# Start of file 60371_FXM50_counter.txt # First point: 60371.000010 2024-03-02T00:00:00.894853+00:00 # Last point: 60371.999999 2024-03-02T23:59:59.908131+00:00 # Num points: 86400 # File updated: 2024-03-03T01:10:32.271449 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60371.000010357 2024-03-02T00:00:00.894853+00:00 19994330.287999991328 28999999.962999939919 27870000.036000009626 3954168.051999927033 60371.000022011 2024-03-02T00:00:01.901732+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3946881.889000058174 60371.000033670 2024-03-02T00:00:02.909107+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3950643.174000024796 60371.000045140 2024-03-02T00:00:03.900114+00:00 19994330.292000059038 28999999.985000010580 27869999.956999901682 3951068.882999897003 60371.000056800 2024-03-02T00:00:04.907489+00:00 19994330.291999939829 29000000.009999990463 27870000.052000049502 3951422.003000020981 60371.000068270 2024-03-02T00:00:05.898497+00:00 19994330.291000008583 28999999.983999971300 27869999.903000000864 3949233.032999991905 60371.000079929 2024-03-02T00:00:06.905872+00:00 19994330.289999961853 29000000.026000019163 27870000.082000020891 3953067.029000043869 60371.000091399 2024-03-02T00:00:07.896879+00:00 19994330.290000081062 29000000.024999979883 27870000.070999979973 3950533.952000021935 60371.000103058 2024-03-02T00:00:08.904254+00:00 19994330.289999961853 28999999.957000020891 27869999.876000050455 3952148.020999907982 60371.000114528 2024-03-02T00:00:09.895261+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3956248.005000113975 60371.000126188 2024-03-02T00:00:10.902636+00:00 19994330.289000030607 29000000.014000058174 27870000.018999930471 3952803.033999919891 60371.000137663 2024-03-02T00:00:11.894140+00:00 19994330.291999939829 28999999.962999939919 27869999.977000001818 3953480.917000054847 60371.000149317 2024-03-02T00:00:12.901019+00:00 19994330.293000098318 29000000.031000021845 27870000.040000081062 3950213.018999934196 60371.000160977 2024-03-02T00:00:13.908394+00:00 19994330.288999918848 29000000.006000038236 27870000.006999969482 3953098.027999997139 60371.000172446 2024-03-02T00:00:14.899401+00:00 19994330.290000081062 28999999.981999989599 27869999.957000020891 3952338.957000017166 60371.000184106 2024-03-02T00:00:15.906777+00:00 19994330.290999889374 29000000.018999930471 27870000.041000008583 3954226.024000049103 60371.000195576 2024-03-02T00:00:16.897784+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3954983.983999968041 60371.000207236 2024-03-02T00:00:17.905159+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3952357.902999997139 60371.000218711 2024-03-02T00:00:18.896662+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3953861.097000002861 60371.000230365 2024-03-02T00:00:19.903541+00:00 19994330.292999979109 29000000.017000000924 27870000.002999998629 3953580.957000017166 60371.000241841 2024-03-02T00:00:20.895044+00:00 19994330.287999991328 29000000.028999991715 27870000.061000000685 3949910.098999977112 60371.000253494 2024-03-02T00:00:21.901924+00:00 19994330.292000059038 28999999.964000001550 27869999.947000000626 3957202.906000018120 60371.000264970 2024-03-02T00:00:22.893427+00:00 19994330.289999961853 29000000.021000001580 27870000.022000011057 3952831.034000039101 60371.000276630 2024-03-02T00:00:23.900802+00:00 19994330.289000030607 29000000.020000010729 27870000.021000001580 3954109.032999991905 60371.000288283 2024-03-02T00:00:24.907681+00:00 19994330.288999918848 28999999.967999991030 27869999.960999999195 3951426.957999945153 60371.000299759 2024-03-02T00:00:25.899184+00:00 19994330.291000001132 28999999.993999991566 27870000.013000011444 3950112.024000049103 60371.000311413 2024-03-02T00:00:26.906064+00:00 19994330.287999998778 29000000.012000020593 27870000.031999979168 3953157.949000000954 60371.000322889 2024-03-02T00:00:27.897567+00:00 19994330.292999990284 29000000.006000008434 27869999.953000009060 3950492.112999916077 60371.000334542 2024-03-02T00:00:28.904446+00:00 19994330.292000010610 29000000.040999948978 27870000.017000019550 3953002.919000030030 60371.000346018 2024-03-02T00:00:29.895949+00:00 19994330.290999989957 28999999.962999999523 27869999.979999959469 3954313.972000002861 60371.000357677 2024-03-02T00:00:30.903324+00:00 19994330.290000010282 29000000.004000011832 27870000.004000011832 3953600.082000017166 60371.000369147 2024-03-02T00:00:31.894332+00:00 19994330.287999998778 28999999.994000021368 27870000.004999998957 3954046.975000023842 60371.000380807 2024-03-02T00:00:32.901707+00:00 19994330.289000000805 28999999.981999989599 27870000.024000048637 3954610.947000027169 60371.000392277 2024-03-02T00:00:33.892714+00:00 19994330.291999999434 28999999.994000021368 27869999.943999949843 3951594.016999959946 60371.000403936 2024-03-02T00:00:34.900089+00:00 19994330.289999991655 29000000.024999979883 27870000.026000019163 3956943.023999928962 60371.000415596 2024-03-02T00:00:35.907465+00:00 19994330.289000000805 28999999.978000041097 27869999.981999989599 3951441.022000073921 60371.000427065 2024-03-02T00:00:36.898472+00:00 19994330.294999990612 29000000.037999931723 27870000.025000039488 3953314.965000032913 60371.000438725 2024-03-02T00:00:37.905847+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3953327.957999945153 60371.000450195 2024-03-02T00:00:38.896854+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3948659.050999999046 60371.000461849 2024-03-02T00:00:39.903733+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3953482.057999968994 60371.000473325 2024-03-02T00:00:40.895237+00:00 19994330.291999999434 28999999.986000061035 27869999.959999918938 3952096.843000053894 60371.000484978 2024-03-02T00:00:41.902116+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3948751.190999985207 60371.000496454 2024-03-02T00:00:42.893619+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3951599.978000044823 60371.000508113 2024-03-02T00:00:43.900994+00:00 19994330.290999948978 29000000.032000061125 27870000.036999940872 3951078.880999923218 60371.000519767 2024-03-02T00:00:44.907873+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3951961.050000071991 60371.000531243 2024-03-02T00:00:45.899377+00:00 19994330.290000021458 28999999.977000001818 27869999.947999950498 3957734.902999997139 60371.000542896 2024-03-02T00:00:46.906256+00:00 19994330.288999971002 28999999.975999951363 27869999.999000068754 3950743.099999905098 60371.000554372 2024-03-02T00:00:47.897759+00:00 19994330.291999999434 29000000.011000040919 27869999.974999900907 3955461.044000030030 60371.000566032 2024-03-02T00:00:48.905134+00:00 19994330.285000029951 29000000.029000040144 27870000.041000008583 3954491.012000083923 60371.000577501 2024-03-02T00:00:49.896141+00:00 19994330.291000008583 28999999.998000029474 27870000.060000058264 3954482.913999915123 60371.000589161 2024-03-02T00:00:50.903516+00:00 19994330.293999969959 28999999.971999999136 27869999.884999990463 3952203.093999981880 60371.000600631 2024-03-02T00:00:51.894524+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3950819.859000086784 60371.000612291 2024-03-02T00:00:52.901899+00:00 19994330.289000030607 29000000.028000000864 27870000.100999951363 3955039.006999969017 60371.000623761 2024-03-02T00:00:53.892906+00:00 19994330.291000008583 28999999.981999989599 27869999.924000021070 3949245.078999996185 60371.000635420 2024-03-02T00:00:54.900281+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3955181.965999960899 60371.000647074 2024-03-02T00:00:55.907160+00:00 19994330.291000008583 29000000.012000080198 27870000.022000070661 3959410.042999982834 60371.000658549 2024-03-02T00:00:56.898664+00:00 19994330.291000008583 29000000.006999999285 27869999.961999889463 3956897.941000103951 60371.000670203 2024-03-02T00:00:57.905542+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3955754.059999942780 60371.000681679 2024-03-02T00:00:58.897045+00:00 19994330.294999960810 28999999.944000009447 27869999.997000001371 3954848.927999972831 60371.000693338 2024-03-02T00:00:59.904421+00:00 19994330.287999991328 29000000.021000001580 27870000.004000000656 3955549.008000016212 60371.000704808 2024-03-02T00:01:00.895429+00:00 19994330.292999979109 29000000.002999991179 27869999.986000001431 3952789.052000045776 60371.000716467 2024-03-02T00:01:01.902804+00:00 19994330.290000081062 28999999.953999999911 27869999.951000008732 3951661.960999966133 60371.000727938 2024-03-02T00:01:02.893811+00:00 19994330.287999991328 29000000.032000008970 27870000.030999988317 3952948.019000052940 60371.000739597 2024-03-02T00:01:03.901186+00:00 19994330.291999939829 29000000.022000011057 27870000.022999998182 3954567.099999905098 60371.000751067 2024-03-02T00:01:04.892193+00:00 19994330.287000060081 28999999.992000009865 27870000.015999998897 3958771.851000071038 60371.000762727 2024-03-02T00:01:05.899568+00:00 19994330.291000008583 28999999.974999960512 27869999.978000018746 3955826.067999958992 60371.000774380 2024-03-02T00:01:06.906448+00:00 19994330.294999960810 29000000.053000029176 27870000.006999999285 3958485.021000028122 60371.000785856 2024-03-02T00:01:07.897951+00:00 19994330.287999991328 28999999.962999999523 27869999.949999991804 3954279.927999972831 60371.000797515 2024-03-02T00:01:08.905326+00:00 19994330.292999979109 28999999.988999959081 27870000.040000021458 3951315.052000045776 60371.000808985 2024-03-02T00:01:09.896333+00:00 19994330.287999991328 29000000.049000021070 27870000.012999951839 3952742.942999958992 60371.000820645 2024-03-02T00:01:10.903708+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3954776.103000044823 60371.000832115 2024-03-02T00:01:11.894715+00:00 19994330.289000030607 29000000.022000011057 27869999.999000009149 3954075.957999945153 60371.000843774 2024-03-02T00:01:12.902091+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3949030.944000006188 60371.000855250 2024-03-02T00:01:13.893594+00:00 19994330.292999979109 29000000.024999979883 27870000.083999991417 3950968.985000013839 60371.000866903 2024-03-02T00:01:14.900473+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3954595.065999985207 60371.000878563 2024-03-02T00:01:15.907848+00:00 19994330.291000008583 28999999.957000020891 27869999.954999979585 3952540.958000063896 60371.000890039 2024-03-02T00:01:16.899351+00:00 19994330.289000030607 29000000.041999939829 27870000.011000040919 3952665.013999938965 60371.000901693 2024-03-02T00:01:17.906231+00:00 19994330.288999918848 28999999.960999969393 27869999.998000029474 3955058.906000018120 60371.000913168 2024-03-02T00:01:18.897734+00:00 19994330.291000008583 29000000.045000080019 27870000.048999909312 3956497.123999952804 60371.000924822 2024-03-02T00:01:19.904613+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3956421.043000102043 60371.000936298 2024-03-02T00:01:20.896116+00:00 19994330.290999989957 28999999.978999968618 27869999.937000039965 3953373.845999956131 60371.000947957 2024-03-02T00:01:21.903492+00:00 19994330.291999999434 29000000.018000010401 27870000.055999990553 3950930.133999944199 60371.000959427 2024-03-02T00:01:22.894499+00:00 19994330.290000010282 28999999.975999951363 27869999.975000020117 3949517.933000088204 60371.000971081 2024-03-02T00:01:23.901377+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3952456.082999945153 60371.000982556 2024-03-02T00:01:24.892880+00:00 19994330.287999998778 29000000.020999908447 27870000.006999969482 3951739.968000053894 60371.000994216 2024-03-02T00:01:25.900256+00:00 19994330.289999991655 28999999.991999980062 27869999.983999971300 3951845.032999999821 60371.001005869 2024-03-02T00:01:26.907135+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3952249.943000000902 60371.001017345 2024-03-02T00:01:27.898639+00:00 19994330.293000008911 28999999.952000018209 27870000.026000019163 3952927.009999999776 60371.001028999 2024-03-02T00:01:28.905518+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3951720.027999999002 60371.001040475 2024-03-02T00:01:29.897021+00:00 19994330.293000008911 28999999.962999939919 27869999.912999991328 3956290.953000002075 60371.001052129 2024-03-02T00:01:30.903900+00:00 19994330.289999991655 29000000.012000080198 27870000.064000010490 3951786.022999998182 60371.001063604 2024-03-02T00:01:31.895403+00:00 19994330.292999979109 29000000.023999929428 27869999.981999989599 3959040.020000000019 60371.001075258 2024-03-02T00:01:32.902283+00:00 19994330.288000050932 28999999.993000030518 27869999.993000030518 3954567.925000004005 60371.001086734 2024-03-02T00:01:33.893786+00:00 19994330.288999971002 28999999.980000000447 27869999.991999980062 3957725.040999994148 60371.001098393 2024-03-02T00:01:34.901161+00:00 19994330.290000021458 28999999.995999999344 27870000.021999958903 3950638.015000001062 60371.001109863 2024-03-02T00:01:35.892168+00:00 19994330.288999971002 29000000.019000008702 27870000.011000040919 3949205.010999999940 60371.001121522 2024-03-02T00:01:36.899543+00:00 19994330.292999979109 28999999.984000001103 27870000.010999999940 3957994.919000000227 60371.001133176 2024-03-02T00:01:37.906423+00:00 19994330.290000021458 29000000.015000000596 27869999.951999988407 3952211.083999998868 60371.001144652 2024-03-02T00:01:38.897925+00:00 19994330.291000008583 29000000.019999980927 27869999.980000000447 3956178.982000000775 60371.001156306 2024-03-02T00:01:39.904805+00:00 19994330.290000021458 28999999.963000029325 27870000.006999999285 3950648.927000001073 60371.001167781 2024-03-02T00:01:40.896309+00:00 19994330.290999948978 29000000.021999981254 27870000.044999990612 3950934.178000003099 60371.001179441 2024-03-02T00:01:41.903683+00:00 19994330.287000000477 28999999.995000001043 27870000.025000009686 3952557.844000004232 60371.001190911 2024-03-02T00:01:42.894691+00:00 19994330.293000038713 28999999.972999989986 27869999.971999999136 3952019.049999997020 60371.001202570 2024-03-02T00:01:43.902066+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3949424.083999990951 60371.001214046 2024-03-02T00:01:44.893569+00:00 19994330.289999961853 29000000.020000040531 27870000.000000000000 3953918.919000000227 60371.001225700 2024-03-02T00:01:45.900448+00:00 19994330.295000080019 29000000.009999990463 27870000.025000009686 3955889.955000013113 60371.001237175 2024-03-02T00:01:46.891951+00:00 19994330.288999918848 28999999.955999970436 27869999.981000009924 3953491.979999988806 60371.001248829 2024-03-02T00:01:47.898831+00:00 19994330.290000081062 29000000.047000050545 27870000.019999980927 3954038.995000004768 60371.001260488 2024-03-02T00:01:48.906206+00:00 19994330.286999940872 28999999.997999969870 27869999.987999979407 3953490.024000003934 60371.001271958 2024-03-02T00:01:49.897213+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3954906.030000001192 60371.001283618 2024-03-02T00:01:50.904588+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3954629.967999995220 60371.001295088 2024-03-02T00:01:51.895595+00:00 19994330.292000059038 29000000.000999931246 27869999.999000009149 3949574.158999993932 60371.001306747 2024-03-02T00:01:52.902970+00:00 19994330.291999939829 28999999.996000051498 27870000.007999960333 3952075.866000012029 60371.001318223 2024-03-02T00:01:53.894474+00:00 19994330.291000008583 29000000.036999940872 27870000.032000008970 3953715.061999992002 60371.001329876 2024-03-02T00:01:54.901353+00:00 19994330.290000081062 28999999.970000028610 27869999.965999960899 3951859.975999996066 60371.001341347 2024-03-02T00:01:55.892360+00:00 19994330.288999918848 28999999.981999989599 27869999.987000111490 3952503.078000009060 60371.001353006 2024-03-02T00:01:56.899735+00:00 19994330.290000081062 29000000.022999998182 27870000.025999899954 3952177.901999995112 60371.001364666 2024-03-02T00:01:57.907111+00:00 19994330.288999918848 28999999.980000019073 27869999.974000100046 3950693.039000004996 60371.001376136 2024-03-02T00:01:58.898118+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3948482.936000003945 60371.001387795 2024-03-02T00:01:59.905493+00:00 19994330.292999979109 29000000.037999991328 27870000.008999940008 3951738.057999997865 60371.001399271 2024-03-02T00:02:00.896996+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3948989.998999983072 60371.001410924 2024-03-02T00:02:01.903875+00:00 19994330.292999979109 28999999.991000059992 27869999.971000079066 3951501.941000015009 60371.001422395 2024-03-02T00:02:02.894883+00:00 19994330.292000059038 28999999.995000001043 27870000.041000008583 3951710.055999993812 60371.001434054 2024-03-02T00:02:03.902258+00:00 19994330.286999940872 28999999.990999940783 27869999.939999941736 3953509.052000015974 60371.001445524 2024-03-02T00:02:04.893265+00:00 19994330.289000030607 29000000.037999991328 27870000.072000030428 3951240.890999972820 60371.001457184 2024-03-02T00:02:05.900640+00:00 19994330.290000081062 29000000.009000059217 27869999.981000069529 3953511.049000024796 60371.001468659 2024-03-02T00:02:06.892143+00:00 19994330.292999979109 28999999.973999980837 27870000.005999919027 3948531.960999995004 60371.001480313 2024-03-02T00:02:07.899022+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3951607.071999996901 60371.001491972 2024-03-02T00:02:08.906398+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3954567.884000002872 60371.001503448 2024-03-02T00:02:09.897901+00:00 19994330.291999939829 29000000.018999930471 27870000.041000008583 3945911.055999993812 60371.001515102 2024-03-02T00:02:10.904780+00:00 19994330.288000110537 29000000.008999999613 27869999.972999930382 3947239.025000005960 60371.001526577 2024-03-02T00:02:11.896283+00:00 19994330.286999940872 29000000.003999989480 27869999.970000028610 3951154.974999994040 60371.001538231 2024-03-02T00:02:12.903163+00:00 19994330.293999999762 28999999.984000001103 27870000.009999990463 3953521.021999984980 60371.001549707 2024-03-02T00:02:13.894666+00:00 19994330.287999998778 28999999.999000009149 27869999.988000039011 3949942.030000001192 60371.001561366 2024-03-02T00:02:14.902041+00:00 19994330.289000000805 29000000.011000011116 27870000.029000040144 3949338.915000020992 60371.001572836 2024-03-02T00:02:15.893048+00:00 19994330.293000001460 28999999.995999988168 27870000.037000000477 3952475.004999995232 60371.001584495 2024-03-02T00:02:16.900423+00:00 19994330.291999999434 29000000.011000011116 27869999.986000001431 3949772.974999994040 60371.001595966 2024-03-02T00:02:17.891431+00:00 19994330.287999998778 28999999.993000000715 27870000.002000000328 3951718.949000000954 60371.001607625 2024-03-02T00:02:18.898806+00:00 19994330.294000010937 28999999.995999958366 27870000.009999990463 3951386.106999992859 60371.001619285 2024-03-02T00:02:19.906181+00:00 19994330.285999979824 29000000.010000050068 27869999.993999991566 3946722.009000002872 60371.001630754 2024-03-02T00:02:20.897188+00:00 19994330.289999991655 28999999.992999970913 27870000.015999998897 3951844.976999998093 60371.001642414 2024-03-02T00:02:21.904563+00:00 19994330.290000021458 29000000.018000010401 27869999.981000009924 3949537.076999992132 60371.001653884 2024-03-02T00:02:22.895571+00:00 19994330.290999978781 28999999.961000028998 27870000.024000018835 3949679.919000000227 60371.001665543 2024-03-02T00:02:23.902946+00:00 19994330.293999999762 29000000.028999980539 27869999.949999991804 3950297.997000008821 60371.001677019 2024-03-02T00:02:24.894449+00:00 19994330.289000000805 28999999.955999970436 27869999.992999970913 3948619.061000018846 60371.001688673 2024-03-02T00:02:25.901328+00:00 19994330.291999999434 29000000.046999990940 27870000.024000048637 3951077.997999995947 60371.001700148 2024-03-02T00:02:26.892831+00:00 19994330.286000009626 29000000.015000049025 27870000.015999969095 3954369.885999978054 60371.001711802 2024-03-02T00:02:27.899711+00:00 19994330.291999999434 28999999.960999969393 27869999.939000010490 3951470.131999998819 60371.001723278 2024-03-02T00:02:28.891214+00:00 19994330.287000000477 29000000.011000040919 27870000.046999990940 3952476.959000021219 60371.001734931 2024-03-02T00:02:29.898093+00:00 19994330.291999999434 29000000.004999998957 27869999.984000030905 3953706.990999997128 60371.001746591 2024-03-02T00:02:30.905468+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3951594.058999984991 60371.001758067 2024-03-02T00:02:31.896971+00:00 19994330.290000021458 28999999.970999959856 27869999.925999999046 3951839.019000024069 60371.001769721 2024-03-02T00:02:32.903850+00:00 19994330.291999999434 29000000.018000010401 27870000.045000020415 3950644.039000004996 60371.001781196 2024-03-02T00:02:33.895353+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3950369.930999993812 60371.001792850 2024-03-02T00:02:34.902233+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3950948.005999981891 60371.001804326 2024-03-02T00:02:35.893736+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3953943.016000031959 60371.001815985 2024-03-02T00:02:36.901111+00:00 19994330.292999979109 28999999.997999910265 27869999.990000009537 3949053.932999968994 60371.001827455 2024-03-02T00:02:37.892119+00:00 19994330.289000030607 29000000.030000090599 27869999.991999980062 3952191.037000000011 60371.001839114 2024-03-02T00:02:38.899494+00:00 19994330.291999939829 28999999.977999929339 27870000.024999979883 3951315.928000032902 60371.001850585 2024-03-02T00:02:39.890501+00:00 19994330.290000081062 28999999.997000098228 27869999.981000069529 3948907.995999991894 60371.001862244 2024-03-02T00:02:40.897876+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3950003.993999958038 60371.001873897 2024-03-02T00:02:41.904755+00:00 19994330.289999961853 29000000.019999980927 27869999.978000041097 3950826.064000010025 60371.001885373 2024-03-02T00:02:42.896258+00:00 19994330.289999961853 28999999.993000030518 27870000.062999960035 3949799.912999988068 60371.001897033 2024-03-02T00:02:43.903633+00:00 19994330.287999991328 28999999.971999879926 27869999.952000018209 3952318.081000030041 60371.001908503 2024-03-02T00:02:44.894641+00:00 19994330.290000081062 29000000.014000058174 27869999.993000030518 3949166.881999969017 60371.001920162 2024-03-02T00:02:45.902016+00:00 19994330.288999918848 29000000.026999950409 27870000.031000021845 3949939.998000026215 60371.001931632 2024-03-02T00:02:46.893023+00:00 19994330.294000029564 28999999.988000039011 27869999.947999950498 3950011.063000022899 60371.001943292 2024-03-02T00:02:47.900398+00:00 19994330.291000008583 28999999.988000001758 27870000.024999979883 3951923.954999982845 60371.001954762 2024-03-02T00:02:48.891405+00:00 19994330.289999961853 29000000.017999999225 27870000.006000038236 3953230.143000007141 60371.001966421 2024-03-02T00:02:49.898781+00:00 19994330.290000081062 28999999.966000009328 27869999.998999949545 3950753.845999956131 60371.001978075 2024-03-02T00:02:50.905660+00:00 19994330.291000008583 29000000.043999999762 27870000.082000020891 3949725.140000044834 60371.001989550 2024-03-02T00:02:51.897163+00:00 19994330.286999940872 28999999.969000000507 27869999.917999979109 3948476.895999968052 60371.002001210 2024-03-02T00:02:52.904538+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3951803.031000018120 60371.002012680 2024-03-02T00:02:53.895546+00:00 19994330.294000029564 28999999.960000008345 27869999.936999998987 3948458.024999976158 60371.002024340 2024-03-02T00:02:54.902921+00:00 19994330.288999918848 29000000.046000000089 27870000.008999999613 3956315.041000009049 60371.002035809 2024-03-02T00:02:55.893928+00:00 19994330.289000030607 28999999.984999980778 27869999.989999990910 3957216.967000008095 60371.002047469 2024-03-02T00:02:56.901303+00:00 19994330.296000000089 28999999.976000010967 27869999.991999998689 3951447.007000029087 60371.002058939 2024-03-02T00:02:57.892310+00:00 19994330.287999991328 29000000.038999971002 27870000.025000009686 3951129.005999981891 60371.002070598 2024-03-02T00:02:58.899686+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3949370.955999969970 60371.002082074 2024-03-02T00:02:59.891189+00:00 19994330.289999961853 29000000.004000011832 27869999.978000018746 3950167.081000030041 60371.002093728 2024-03-02T00:03:00.898068+00:00 19994330.291000008583 28999999.975000020117 27869999.984000001103 3951735.952000021935 60371.002105387 2024-03-02T00:03:01.905442+00:00 19994330.291999939829 29000000.000999990851 27870000.044999990612 3952001.968999981880 60371.002116857 2024-03-02T00:03:02.896450+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3953370.016999959946 60371.002128516 2024-03-02T00:03:03.903825+00:00 19994330.291999939829 28999999.995000001043 27869999.957000020891 3953327.972000002861 60371.002139986 2024-03-02T00:03:04.894832+00:00 19994330.291000008583 29000000.024999979883 27870000.045000020415 3952872.034000039101 60371.002151646 2024-03-02T00:03:05.902208+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3950165.002999960911 60371.002163116 2024-03-02T00:03:06.893215+00:00 19994330.287000000477 28999999.986000061035 27869999.960000038147 3952660.101000010967 60371.002174775 2024-03-02T00:03:07.900590+00:00 19994330.291000001132 28999999.973999980837 27869999.949999991804 3947288.902000010014 60371.002186245 2024-03-02T00:03:08.891597+00:00 19994330.289999999106 29000000.026999950409 27870000.063000019640 3951946.925000011921 60371.002197905 2024-03-02T00:03:09.898972+00:00 19994330.287999998778 28999999.984000090510 27869999.952999949455 3953455.074000000954 60371.002209375 2024-03-02T00:03:10.889980+00:00 19994330.293999999762 28999999.963999990374 27869999.982000049204 3954452.980000019073 60371.002221034 2024-03-02T00:03:11.897355+00:00 19994330.291999999434 29000000.026999950409 27870000.043999969959 3952082.067999958992 60371.002232688 2024-03-02T00:03:12.904234+00:00 19994330.289999991655 28999999.995000001043 27869999.960999969393 3952272.916999996174 60371.002244164 2024-03-02T00:03:13.895737+00:00 19994330.288000021130 29000000.027000069618 27870000.014000058174 3951971.026000022888 60371.002255823 2024-03-02T00:03:14.903113+00:00 19994330.289999991655 29000000.005999919027 27870000.085000038147 3952378.028999983799 60371.002267293 2024-03-02T00:03:15.894120+00:00 19994330.289999991655 28999999.942000031471 27869999.890999909490 3946429.965000032913 60371.002278952 2024-03-02T00:03:16.901495+00:00 19994330.289000000805 28999999.998999949545 27870000.029999971390 3948797.037000000011 60371.002290428 2024-03-02T00:03:17.892998+00:00 19994330.291999999434 29000000.049000021070 27870000.041000008583 3948725.927999972831 60371.002302082 2024-03-02T00:03:18.899877+00:00 19994330.292000029236 29000000.006999969482 27869999.998000029474 3953428.774999976158 60371.002313558 2024-03-02T00:03:19.891381+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3953214.304000020027 60371.002325211 2024-03-02T00:03:20.898260+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3949075.925000011921 60371.002336871 2024-03-02T00:03:21.905635+00:00 19994330.291000008583 29000000.029999971390 27869999.976000070572 3951946.000000000000 60371.002348341 2024-03-02T00:03:22.896642+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3952373.969999969006 60371.002360000 2024-03-02T00:03:23.904017+00:00 19994330.291000008583 28999999.981000069529 27870000.080999970436 3951400.060000001919 60371.002371470 2024-03-02T00:03:24.895024+00:00 19994330.291000008583 28999999.975999999791 27869999.924999948591 3952470.916000009049 60371.002383130 2024-03-02T00:03:25.902400+00:00 19994330.291999999434 28999999.996999990195 27870000.000000000000 3949327.040000020992 60371.002394605 2024-03-02T00:03:26.893903+00:00 19994330.288999971002 29000000.021000001580 27870000.050000071526 3951840.070999979973 60371.002406259 2024-03-02T00:03:27.900782+00:00 19994330.291000008583 28999999.988000009209 27869999.957000020891 3947560.903999983799 60371.002417735 2024-03-02T00:03:28.892285+00:00 19994330.291000008583 29000000.022999998182 27870000.064999941736 3952756.100000023842 60371.002429388 2024-03-02T00:03:29.899165+00:00 19994330.288999971002 28999999.993000000715 27869999.917999979109 3947551.926999986172 60371.002440864 2024-03-02T00:03:30.890668+00:00 19994330.289000030607 28999999.998999979347 27870000.022999998182 3950264.998000026215 60371.002452523 2024-03-02T00:03:31.898043+00:00 19994330.289999961853 28999999.962000008672 27869999.992000099272 3953314.060999989975 60371.002464177 2024-03-02T00:03:32.904922+00:00 19994330.290000021458 29000000.013000011444 27870000.028999999166 3950717.982999979984 60371.002475653 2024-03-02T00:03:33.896425+00:00 19994330.289999961853 29000000.027000010014 27869999.993999999017 3953728.109000027180 60371.002487306 2024-03-02T00:03:34.903304+00:00 19994330.292000059038 28999999.965999960899 27869999.959999989718 3949445.935000001919 60371.002498777 2024-03-02T00:03:35.894312+00:00 19994330.292999979109 29000000.032999988645 27870000.024000000209 3951798.939000010025 60371.002510436 2024-03-02T00:03:36.901687+00:00 19994330.289999961853 28999999.971000019461 27869999.981000009924 3949159.025999962818 60371.002521912 2024-03-02T00:03:37.893190+00:00 19994330.287000060081 29000000.032999988645 27870000.049999978393 3957192.002000033855 60371.002533566 2024-03-02T00:03:38.900069+00:00 19994330.288999918848 28999999.990000009537 27869999.932000011206 3952210.047999978065 60371.002545041 2024-03-02T00:03:39.891573+00:00 19994330.291000008583 29000000.007000029087 27870000.055000010878 3949631.000999987125 60371.002556695 2024-03-02T00:03:40.898452+00:00 19994330.290000081062 28999999.981999989599 27869999.998999979347 3952361.902000010014 60371.002568171 2024-03-02T00:03:41.889955+00:00 19994330.291999939829 29000000.013999998569 27870000.055000010878 3948649.047000051010 60371.002579830 2024-03-02T00:03:42.897329+00:00 19994330.291000008583 28999999.978000041097 27869999.930999990553 3952512.008000016212 60371.002591484 2024-03-02T00:03:43.904209+00:00 19994330.289999961853 29000000.023999929428 27870000.045000020415 3952210.066999911796 60371.002602960 2024-03-02T00:03:44.895713+00:00 19994330.289000030607 28999999.965000029653 27869999.927999969572 3951945.917000054847 60371.002614614 2024-03-02T00:03:45.902592+00:00 19994330.289000030607 29000000.000999931246 27870000.060999989510 3952547.998000026215 60371.002626089 2024-03-02T00:03:46.894095+00:00 19994330.291000008583 29000000.030000090599 27869999.991000059992 3952531.002999901772 60371.002637749 2024-03-02T00:03:47.901470+00:00 19994330.289999961853 29000000.006999969482 27870000.031999949366 3949142.032999991905 60371.002649218 2024-03-02T00:03:48.892477+00:00 19994330.291000008583 28999999.977000001818 27869999.905000030994 3951716.868000030983 60371.002660878 2024-03-02T00:03:49.899853+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3948225.106000065804 60371.002672348 2024-03-02T00:03:50.890860+00:00 19994330.291000008583 29000000.006000038236 27869999.982000049204 3948767.025999904145 60371.002684007 2024-03-02T00:03:51.898235+00:00 19994330.291999939829 28999999.991000059992 27869999.977000001818 3957255.997000098228 60371.002695483 2024-03-02T00:03:52.889738+00:00 19994330.288000110537 28999999.998999949545 27870000.039999961853 3952818.964999914169 60371.002707137 2024-03-02T00:03:53.896617+00:00 19994330.288999918848 29000000.039999961853 27869999.953999999911 3949432.979000092018 60371.002718796 2024-03-02T00:03:54.903993+00:00 19994330.289000030607 28999999.945000048727 27870000.000000000000 3956623.031999946106 60371.002730266 2024-03-02T00:03:55.895000+00:00 19994330.294000029564 29000000.011999960989 27870000.031999949366 3948149.103000044823 60371.002741925 2024-03-02T00:03:56.902375+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3949224.880999923218 60371.002753401 2024-03-02T00:03:57.893878+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3950653.935999989975 60371.002765055 2024-03-02T00:03:58.900757+00:00 19994330.292000059038 28999999.941999908537 27869999.995000001043 3948305.081000090111 60371.002776531 2024-03-02T00:03:59.892260+00:00 19994330.285999890417 29000000.065000060946 27870000.022999998182 3950954.059999942780 60371.002788184 2024-03-02T00:04:00.899140+00:00 19994330.293000001460 29000000.003999948502 27870000.009999990463 3951637.975000023842 60371.002799660 2024-03-02T00:04:01.890643+00:00 19994330.287000000477 28999999.995999999344 27870000.018000010401 3953622.909999967087 60371.002811314 2024-03-02T00:04:02.897522+00:00 19994330.291000001132 28999999.989000011235 27869999.968000050634 3951262.065999985207 60371.002822973 2024-03-02T00:04:03.904897+00:00 19994330.290999989957 28999999.994999989867 27869999.997999910265 3953653.004000068177 60371.002834449 2024-03-02T00:04:04.896401+00:00 19994330.287999998778 28999999.986000001431 27869999.981000069529 3953360.013999938965 60371.002846103 2024-03-02T00:04:05.903279+00:00 19994330.293000008911 29000000.036000009626 27869999.953999999911 3949218.983000040054 60371.002857578 2024-03-02T00:04:06.894783+00:00 19994330.290999978781 28999999.966999981552 27870000.054999951273 3948651.968999981880 60371.002869232 2024-03-02T00:04:07.901662+00:00 19994330.291000008583 29000000.008999999613 27870000.047000050545 3950147.996000051033 60371.002880702 2024-03-02T00:04:08.892669+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3946693.963999987114 60371.002892361 2024-03-02T00:04:09.900045+00:00 19994330.289000000805 28999999.998999979347 27869999.968999978155 3957421.023000001907 60371.002903837 2024-03-02T00:04:10.891548+00:00 19994330.291999999434 28999999.947000030428 27869999.989000000060 3949781.090000032913 60371.002915497 2024-03-02T00:04:11.898923+00:00 19994330.289000000805 29000000.009999990463 27870000.008000001311 3950594.988999962807 60371.002926967 2024-03-02T00:04:12.889930+00:00 19994330.296000000089 29000000.050999999046 27870000.030000001192 3951450.927999972831 60371.002938626 2024-03-02T00:04:13.897305+00:00 19994330.287999991328 29000000.008000019938 27869999.996999990195 3948456.972000002861 60371.002950280 2024-03-02T00:04:14.904184+00:00 19994330.290000021458 28999999.962999999523 27870000.011000011116 3947818.014000058174 60371.002961756 2024-03-02T00:04:15.895687+00:00 19994330.288999971002 29000000.018999990076 27869999.969999998808 3951787.030999898911 60371.002973409 2024-03-02T00:04:16.902567+00:00 19994330.289000030607 29000000.013999998569 27870000.021999981254 3954762.068000078201 60371.002984885 2024-03-02T00:04:17.894070+00:00 19994330.289999961853 28999999.978999968618 27869999.969000011683 3949786.980000019073 60371.002996544 2024-03-02T00:04:18.901445+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3953896.925999999046 60371.003008015 2024-03-02T00:04:19.892452+00:00 19994330.291000008583 29000000.017000019550 27869999.956999991089 3946625.925999999046 60371.003019674 2024-03-02T00:04:20.899828+00:00 19994330.291999999434 29000000.031999949366 27870000.044000029564 3950163.250000000000 60371.003031150 2024-03-02T00:04:21.891331+00:00 19994330.290000021458 28999999.984000090510 27870000.029999971390 3950663.758999944199 60371.003042803 2024-03-02T00:04:22.898210+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3954608.042000054847 60371.003054279 2024-03-02T00:04:23.889713+00:00 19994330.285999950022 28999999.978000041097 27869999.959999978542 3946310.199000000954 60371.003065933 2024-03-02T00:04:24.896593+00:00 19994330.290000021458 29000000.004999998957 27869999.979000028223 3950290.844999908935 60371.003077592 2024-03-02T00:04:25.903968+00:00 19994330.288000050932 28999999.978999968618 27869999.951999958605 3955872.071000099182 60371.003089062 2024-03-02T00:04:26.894975+00:00 19994330.294999960810 29000000.024999979883 27870000.062000039965 3947494.959999918938 60371.003100722 2024-03-02T00:04:27.902350+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3951189.069000006188 60371.003112197 2024-03-02T00:04:28.893853+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3947539.840999960899 60371.003123851 2024-03-02T00:04:29.900732+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3950783.099000095855 60371.003135327 2024-03-02T00:04:30.892236+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3949120.928999900818 60371.003146980 2024-03-02T00:04:31.899115+00:00 19994330.292000059038 28999999.998000029474 27869999.997999910265 3956073.077000021935 60371.003158456 2024-03-02T00:04:32.890617+00:00 19994330.288999918848 28999999.986999988556 27869999.992000099272 3953448.917999982834 60371.003170110 2024-03-02T00:04:33.897497+00:00 19994330.290000081062 29000000.011000040919 27869999.998999949545 3952055.043000102043 60371.003181586 2024-03-02T00:04:34.889000+00:00 19994330.291999939829 29000000.016999959946 27870000.044000029564 3947147.032999991905 60371.003193245 2024-03-02T00:04:35.896376+00:00 19994330.289000030607 28999999.947000030428 27870000.016999959946 3951954.013999938965 60371.003204899 2024-03-02T00:04:36.903255+00:00 19994330.292000059038 29000000.026000019163 27869999.945000048727 3952181.957000017166 60371.003216375 2024-03-02T00:04:37.894758+00:00 19994330.288999918848 28999999.973999980837 27869999.983999971300 3949832.090000032913 60371.003228028 2024-03-02T00:04:38.901637+00:00 19994330.290000081062 29000000.035999998450 27870000.062000039965 3947683.924999951851 60371.003239504 2024-03-02T00:04:39.893140+00:00 19994330.287999991328 28999999.989000011235 27869999.931999921799 3946615.032000064850 60371.003251158 2024-03-02T00:04:40.900020+00:00 19994330.291999939829 28999999.981999989599 27870000.022000070661 3946082.914999961853 60371.003262633 2024-03-02T00:04:41.891522+00:00 19994330.289000030607 29000000.006999999285 27869999.995999928564 3948685.995000004768 60371.003274287 2024-03-02T00:04:42.898401+00:00 19994330.291000008583 29000000.024000000209 27870000.024000048637 3950234.023000001907 60371.003285763 2024-03-02T00:04:43.889905+00:00 19994330.291999939829 29000000.015999998897 27870000.013999938965 3949292.962000011932 60371.003297422 2024-03-02T00:04:44.897282+00:00 19994330.290000081062 28999999.972999989986 27869999.976000070572 3949077.057999968994 60371.003309076 2024-03-02T00:04:45.904159+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3950846.013000010978 60371.003320551 2024-03-02T00:04:46.895662+00:00 19994330.292000059038 29000000.015999998897 27869999.999000068754 3950402.912999988068 60371.003332205 2024-03-02T00:04:47.902542+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3949509.082000017166 60371.003343681 2024-03-02T00:04:48.894045+00:00 19994330.291000008583 29000000.025999959558 27870000.041000008583 3953021.942000031006 60371.003355335 2024-03-02T00:04:49.900924+00:00 19994330.287999991328 29000000.018999990076 27869999.980000000447 3951382.981999992859 60371.003366810 2024-03-02T00:04:50.892427+00:00 19994330.292999979109 28999999.964000049978 27870000.017000000924 3949693.082000017166 60371.003378470 2024-03-02T00:04:51.899803+00:00 19994330.291999939829 28999999.991000000387 27869999.971000000834 3947349.905999898911 60371.003389940 2024-03-02T00:04:52.890810+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3955518.101000071038 60371.003401599 2024-03-02T00:04:53.898185+00:00 19994330.289999999106 29000000.003000020981 27869999.999000009149 3952865.036000012886 60371.003413069 2024-03-02T00:04:54.889192+00:00 19994330.289000000805 28999999.982999980450 27870000.000999990851 3949273.996999979019 60371.003424723 2024-03-02T00:04:55.896071+00:00 19994330.290999989957 29000000.041000008583 27870000.008999999613 3954757.871999979019 60371.003436382 2024-03-02T00:04:56.903447+00:00 19994330.288000009954 28999999.958999931812 27869999.981000009924 3953545.072000027169 60371.003447853 2024-03-02T00:04:57.894454+00:00 19994330.290999989957 29000000.008000019938 27869999.954999979585 3950194.021000028122 60371.003459512 2024-03-02T00:04:58.901829+00:00 19994330.290999989957 29000000.021000031382 27870000.041000008583 3951150.956999897957 60371.003470982 2024-03-02T00:04:59.892836+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3955919.010000110138 60371.003482641 2024-03-02T00:05:00.900211+00:00 19994330.291999999434 28999999.991999980062 27870000.015999969095 3955674.987999916077 60371.003494117 2024-03-02T00:05:01.891714+00:00 19994330.288000021130 28999999.993999961764 27870000.026000019163 3953408.078000069130 60371.003505771 2024-03-02T00:05:02.898594+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3951407.970999956131 60371.003517246 2024-03-02T00:05:03.890097+00:00 19994330.290000021458 28999999.996000051498 27869999.951999958605 3952191.921000003815 60371.003528900 2024-03-02T00:05:04.896976+00:00 19994330.293999999762 29000000.031000021845 27870000.068000018597 3955544.075999975204 60371.003540376 2024-03-02T00:05:05.888479+00:00 19994330.285000000149 28999999.983999971300 27869999.982999980450 3955975.996000051033 60371.003552030 2024-03-02T00:05:06.895358+00:00 19994330.293000008911 28999999.986999988556 27869999.988000039011 3951614.995999931823 60371.003563689 2024-03-02T00:05:07.902734+00:00 19994330.291999999434 29000000.026000019163 27869999.976000010967 3947977.958999990951 60371.003575165 2024-03-02T00:05:08.894237+00:00 19994330.288999971002 28999999.993999961764 27870000.008999940008 3952280.032000064850 60371.003586818 2024-03-02T00:05:09.901116+00:00 19994330.290000021458 28999999.985000010580 27869999.971000079066 3954690.944999932777 60371.003598294 2024-03-02T00:05:10.892619+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3955727.004999995232 60371.003609948 2024-03-02T00:05:11.899499+00:00 19994330.290000021458 28999999.975999951363 27869999.967000011355 3952669.161000012886 60371.003621424 2024-03-02T00:05:12.891002+00:00 19994330.288999971002 29000000.039999961853 27870000.003999948502 3948293.930999993812 60371.003633083 2024-03-02T00:05:13.898377+00:00 19994330.291000008583 28999999.970000028610 27870000.012000080198 3949476.958000063896 60371.003644553 2024-03-02T00:05:14.889383+00:00 19994330.293000038713 28999999.983000040054 27869999.941999908537 3956174.013000010978 60371.003656212 2024-03-02T00:05:15.896759+00:00 19994330.290999948978 29000000.004999998957 27870000.094000101089 3951881.004999995232 60371.003667866 2024-03-02T00:05:16.903638+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3953375.930999993812 60371.003679342 2024-03-02T00:05:17.895142+00:00 19994330.288999971002 29000000.033999990672 27870000.036000009626 3952370.069999932777 60371.003691001 2024-03-02T00:05:18.902517+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3954914.026000022888 60371.003702471 2024-03-02T00:05:19.893524+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3951532.990000010002 60371.003714131 2024-03-02T00:05:20.900899+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3950866.004000068177 60371.003725606 2024-03-02T00:05:21.892403+00:00 19994330.294999960810 28999999.997999999672 27870000.018000010401 3952306.887999891769 60371.003737260 2024-03-02T00:05:22.899282+00:00 19994330.287999991328 28999999.960999999195 27869999.960000038147 3953177.986000061035 60371.003748730 2024-03-02T00:05:23.890289+00:00 19994330.291000008583 29000000.030000001192 27870000.041000008583 3953234.141999959946 60371.003760390 2024-03-02T00:05:24.897664+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3953511.944000006188 60371.003771860 2024-03-02T00:05:25.888671+00:00 19994330.290000081062 29000000.008999999613 27870000.006000038236 3953636.090000032913 60371.003783519 2024-03-02T00:05:26.896047+00:00 19994330.288999918848 28999999.982999980450 27869999.978999968618 3953980.888000010978 60371.003795179 2024-03-02T00:05:27.903422+00:00 19994330.289000030607 29000000.006000038236 27870000.034000001848 3954975.074000000954 60371.003806648 2024-03-02T00:05:28.894429+00:00 19994330.292000059038 28999999.958999991417 27869999.999000001699 3953169.919999957085 60371.003818308 2024-03-02T00:05:29.901804+00:00 19994330.292999979109 29000000.027000010014 27869999.983000010252 3957926.006000041962 60371.003829778 2024-03-02T00:05:30.892811+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3958481.975000023842 60371.003841437 2024-03-02T00:05:31.900186+00:00 19994330.291999939829 29000000.022000011057 27869999.962000001222 3952073.041999936104 60371.003852908 2024-03-02T00:05:32.891193+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3954089.023000001907 60371.003864567 2024-03-02T00:05:33.898569+00:00 19994330.287000060081 28999999.991000000387 27870000.035000000149 3954241.949000000954 60371.003876037 2024-03-02T00:05:34.889576+00:00 19994330.289999961853 29000000.034000039101 27869999.978999998420 3955405.996000051033 60371.003887696 2024-03-02T00:05:35.896951+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3955468.041999936104 60371.003899166 2024-03-02T00:05:36.887958+00:00 19994330.287000060081 28999999.970000028610 27870000.006000038236 3956081.023000001907 60371.003910826 2024-03-02T00:05:37.895333+00:00 19994330.291000008583 29000000.021999958903 27869999.993999961764 3949523.991999983788 60371.003922479 2024-03-02T00:05:38.902213+00:00 19994330.291999939829 28999999.971999999136 27870000.022000011057 3948932.015000104904 60371.003933955 2024-03-02T00:05:39.893716+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3952893.903999925125 60371.003945614 2024-03-02T00:05:40.901091+00:00 19994330.291000008583 28999999.995000001043 27869999.943000018597 3950039.024999976158 60371.003957084 2024-03-02T00:05:41.892099+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3955357.063000082970 60371.003968744 2024-03-02T00:05:42.899474+00:00 19994330.292999979109 28999999.963000059128 27869999.971000019461 3959988.059999942780 60371.003980214 2024-03-02T00:05:43.890481+00:00 19994330.289000030607 29000000.026999950409 27870000.012999951839 3949301.889999986161 60371.003991873 2024-03-02T00:05:44.897856+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3953461.093999981880 60371.004003343 2024-03-02T00:05:45.888863+00:00 19994330.292999979109 28999999.981999989599 27870000.021999958903 3954162.979000092018 60371.004015003 2024-03-02T00:05:46.896238+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3952381.939999938011 60371.004026657 2024-03-02T00:05:47.903118+00:00 19994330.289000000805 28999999.989000078291 27869999.929000020027 3954484.026000022888 60371.004038132 2024-03-02T00:05:48.894621+00:00 19994330.289000000805 28999999.991999980062 27870000.034000039101 3953657.902999997139 60371.004049786 2024-03-02T00:05:49.901499+00:00 19994330.289999991655 29000000.015999909490 27869999.947000030428 3955136.072000027169 60371.004061262 2024-03-02T00:05:50.893003+00:00 19994330.290000010282 28999999.977000001818 27870000.022999998182 3957623.970999956131 60371.004072921 2024-03-02T00:05:51.900378+00:00 19994330.291999999434 29000000.037000060081 27870000.072999950498 3958816.037999988068 60371.004084391 2024-03-02T00:05:52.891385+00:00 19994330.291999999434 28999999.971999999136 27869999.919000029564 3953420.052000045776 60371.004096051 2024-03-02T00:05:53.898761+00:00 19994330.291000008583 29000000.019000001252 27870000.052999969572 3952157.957999945153 60371.004107520 2024-03-02T00:05:54.889768+00:00 19994330.287000000477 29000000.003999989480 27869999.998999949545 3959193.981000065804 60371.004119180 2024-03-02T00:05:55.897143+00:00 19994330.293999999762 29000000.006999999285 27869999.985000010580 3953354.026000022888 60371.004130650 2024-03-02T00:05:56.888150+00:00 19994330.285999979824 28999999.940999999642 27870000.006999969482 3951421.004999995232 60371.004142310 2024-03-02T00:05:57.895526+00:00 19994330.290000021458 29000000.043999999762 27870000.010000109673 3957254.000000000000 60371.004153963 2024-03-02T00:05:58.902405+00:00 19994330.289999991655 29000000.002999991179 27869999.995999928564 3951162.973000000231 60371.004165439 2024-03-02T00:05:59.893908+00:00 19994330.292000029236 28999999.960000008345 27869999.991999980062 3953369.014999999199 60371.004177093 2024-03-02T00:06:00.900787+00:00 19994330.291999999434 29000000.074000000954 27870000.046000000089 3953070.962000001222 60371.004188568 2024-03-02T00:06:01.892290+00:00 19994330.288999971002 28999999.959999978542 27869999.952000018209 3954037.011999997776 60371.004200228 2024-03-02T00:06:02.899665+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3954692.104999999981 60371.004211698 2024-03-02T00:06:03.890673+00:00 19994330.288000050932 29000000.014000058174 27869999.991000059992 3954087.909000001848 60371.004223357 2024-03-02T00:06:04.898048+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3950294.995999996085 60371.004234827 2024-03-02T00:06:05.889055+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3947777.003000006080 60371.004246486 2024-03-02T00:06:06.896430+00:00 19994330.291000008583 29000000.027000010014 27870000.010999999940 3947223.939999998081 60371.004257957 2024-03-02T00:06:07.887437+00:00 19994330.294000029564 28999999.986000001431 27869999.967999991030 3950670.071000001859 60371.004269616 2024-03-02T00:06:08.894812+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3949231.044000000227 60371.004281269 2024-03-02T00:06:09.901692+00:00 19994330.291999999434 28999999.990000009537 27870000.061999991536 3950767.961999997031 60371.004292745 2024-03-02T00:06:10.893195+00:00 19994330.290000021458 29000000.044999960810 27869999.991999998689 3949592.995999998879 60371.004304399 2024-03-02T00:06:11.900074+00:00 19994330.289999961853 28999999.981000069529 27869999.974000010639 3949649.045000001788 60371.004315875 2024-03-02T00:06:12.891577+00:00 19994330.287000000477 28999999.995999928564 27869999.993000000715 3947646.883000000846 60371.004327534 2024-03-02T00:06:13.898952+00:00 19994330.293000038713 28999999.973999980837 27870000.004999998957 3949612.991000004113 60371.004339004 2024-03-02T00:06:14.889960+00:00 19994330.287999991328 29000000.024000048637 27869999.987999979407 3955210.093999996781 60371.004350664 2024-03-02T00:06:15.897337+00:00 19994330.289999961853 28999999.971999999136 27870000.020000040531 3955203.991999999154 60371.004362133 2024-03-02T00:06:16.888342+00:00 19994330.294000029564 29000000.024000048637 27869999.964999970049 3953879.039000004996 60371.004373793 2024-03-02T00:06:17.895718+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3950785.906999989878 60371.004385447 2024-03-02T00:06:18.902597+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3952855.041000009049 60371.004396922 2024-03-02T00:06:19.894100+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3945639.989999995101 60371.004408582 2024-03-02T00:06:20.901474+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3950665.099000006914 60371.004420052 2024-03-02T00:06:21.892482+00:00 19994330.289000030607 29000000.001000050455 27870000.040000021458 3950026.844999998808 60371.004431712 2024-03-02T00:06:22.899857+00:00 19994330.292999979109 29000000.008000019938 27869999.991000000387 3951382.045000001788 60371.004443181 2024-03-02T00:06:23.890864+00:00 19994330.290000081062 28999999.967000011355 27869999.948000010103 3951710.103999986779 60371.004454841 2024-03-02T00:06:24.898240+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3950356.899000003934 60371.004466311 2024-03-02T00:06:25.889247+00:00 19994330.292999979109 28999999.996000051498 27870000.013999938965 3947620.995000004768 60371.004477970 2024-03-02T00:06:26.896622+00:00 19994330.288999918848 28999999.974999900907 27869999.921000000089 3951947.989999995101 60371.004489446 2024-03-02T00:06:27.888125+00:00 19994330.289000030607 29000000.011000040919 27870000.042000059038 3950592.098000004888 60371.004501100 2024-03-02T00:06:28.895005+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3948659.953999996185 60371.004512759 2024-03-02T00:06:29.902380+00:00 19994330.286999940872 28999999.993000000715 27869999.996000051498 3951561.002000004053 60371.004524229 2024-03-02T00:06:30.893387+00:00 19994330.292999979109 29000000.017999999225 27870000.049999948591 3953685.949999988079 60371.004535888 2024-03-02T00:06:31.900762+00:00 19994330.289000030607 29000000.015999998897 27869999.975000020117 3954274.026000022888 60371.004547364 2024-03-02T00:06:32.892265+00:00 19994330.291000008583 28999999.947999998927 27869999.949000000954 3949788.936999977101 60371.004559018 2024-03-02T00:06:33.899144+00:00 19994330.291000008583 29000000.029999990016 27870000.039000030607 3949159.979000002146 60371.004570493 2024-03-02T00:06:34.890648+00:00 19994330.289999961853 28999999.978000018746 27869999.986999988556 3951679.048000007868 60371.004582147 2024-03-02T00:06:35.897527+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3950090.039000004996 60371.004593623 2024-03-02T00:06:36.889030+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3953580.949999988079 60371.004605277 2024-03-02T00:06:37.895909+00:00 19994330.294000029564 28999999.988999988884 27870000.017000079155 3955042.036000012886 60371.004616752 2024-03-02T00:06:38.887412+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3952960.049999982119 60371.004628412 2024-03-02T00:06:39.894788+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3956746.013999999035 60371.004640066 2024-03-02T00:06:40.901667+00:00 19994330.294999960810 29000000.008999999613 27870000.047999981791 3954736.907000004780 60371.004651541 2024-03-02T00:06:41.893170+00:00 19994330.287999998778 28999999.985000010580 27869999.962000008672 3949337.011000006925 60371.004663195 2024-03-02T00:06:42.900049+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3951994.037000000011 60371.004674671 2024-03-02T00:06:43.891553+00:00 19994330.290000010282 29000000.008999999613 27870000.004000071436 3949889.974000006914 60371.004686324 2024-03-02T00:06:44.898432+00:00 19994330.291999999434 29000000.013999998569 27869999.980000000447 3950136.079999982845 60371.004697800 2024-03-02T00:06:45.889935+00:00 19994330.289999991655 28999999.995000001043 27870000.024999998510 3948667.925000011921 60371.004709460 2024-03-02T00:06:46.897310+00:00 19994330.289000019431 28999999.969999969006 27869999.958000000566 3952625.053999990225 60371.004720930 2024-03-02T00:06:47.888317+00:00 19994330.292999979109 29000000.025000039488 27870000.018000010401 3951370.965000004042 60371.004732589 2024-03-02T00:06:48.895692+00:00 19994330.289999991655 29000000.018999930471 27870000.024000000209 3950477.117000014056 60371.004744059 2024-03-02T00:06:49.886700+00:00 19994330.290000021458 28999999.989000078291 27869999.991999980062 3945496.898000001907 60371.004755719 2024-03-02T00:06:50.894075+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3951391.915999978781 60371.004767372 2024-03-02T00:06:51.900954+00:00 19994330.291000008583 29000000.009999990463 27870000.019000019878 3949451.101999998093 60371.004778848 2024-03-02T00:06:52.892457+00:00 19994330.289999991655 29000000.013000011444 27870000.057999998331 3950973.920000017155 60371.004790502 2024-03-02T00:06:53.899336+00:00 19994330.288000021130 28999999.981999989599 27869999.964000020176 3951698.037999988068 60371.004801977 2024-03-02T00:06:54.890840+00:00 19994330.296000000089 28999999.998999949545 27870000.003999948502 3947597.044000000227 60371.004813637 2024-03-02T00:06:55.898215+00:00 19994330.288999971002 28999999.984000090510 27870000.008000019938 3946471.004000008106 60371.004825107 2024-03-02T00:06:56.889222+00:00 19994330.290000021458 29000000.021999958903 27869999.981000009924 3949266.976999998093 60371.004836766 2024-03-02T00:06:57.896597+00:00 19994330.288999971002 28999999.972999930382 27869999.982999980450 3944737.060000001919 60371.004848236 2024-03-02T00:06:58.887605+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3952617.002000004053 60371.004859895 2024-03-02T00:06:59.894980+00:00 19994330.286000009626 28999999.996000051498 27869999.964000049978 3946525.053000003099 60371.004871549 2024-03-02T00:07:00.901859+00:00 19994330.290000021458 29000000.008999940008 27870000.029999971390 3948315.851999998093 60371.004883025 2024-03-02T00:07:01.893362+00:00 19994330.291000008583 29000000.004000071436 27870000.027000010014 3952013.975999981165 60371.004894685 2024-03-02T00:07:02.900737+00:00 19994330.291999999434 28999999.998999949545 27869999.984000030905 3951064.071000009775 60371.004906154 2024-03-02T00:07:03.891744+00:00 19994330.293999969959 29000000.011999960989 27869999.968999978155 3951605.895000011194 60371.004917814 2024-03-02T00:07:04.899120+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3952589.119999974966 60371.004929284 2024-03-02T00:07:05.890126+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3952400.990999997128 60371.004940943 2024-03-02T00:07:06.897502+00:00 19994330.288999971002 28999999.956999991089 27870000.006999969482 3949173.998000026215 60371.004952419 2024-03-02T00:07:07.889005+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3950739.893000007141 60371.004964073 2024-03-02T00:07:08.895884+00:00 19994330.291000008583 29000000.002999991179 27869999.978000041097 3951211.983999968041 60371.004975548 2024-03-02T00:07:09.887388+00:00 19994330.292999979109 28999999.954000011086 27869999.937000039965 3947763.986000000965 60371.004987202 2024-03-02T00:07:10.894267+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3950649.087999999989 60371.004998862 2024-03-02T00:07:11.901642+00:00 19994330.292999979109 29000000.010999981314 27869999.992999911308 3946484.021000028122 60371.005010332 2024-03-02T00:07:12.892649+00:00 19994330.289999961853 29000000.006000008434 27870000.011000040919 3949459.971000016201 60371.005021991 2024-03-02T00:07:13.900025+00:00 19994330.287000060081 29000000.016999989748 27870000.029999971390 3952469.046000003815 60371.005033461 2024-03-02T00:07:14.891032+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3950557.008999944199 60371.005045121 2024-03-02T00:07:15.898407+00:00 19994330.292000059038 28999999.977000001818 27869999.963000059128 3949424.980000019073 60371.005056590 2024-03-02T00:07:16.889414+00:00 19994330.288999918848 29000000.040999948978 27870000.001999970526 3947225.998000026215 60371.005068250 2024-03-02T00:07:17.896789+00:00 19994330.292000059038 28999999.984000030905 27869999.978000041097 3946692.978999971878 60371.005079720 2024-03-02T00:07:18.887795+00:00 19994330.292000059038 28999999.940999981016 27869999.991999980062 3949667.906000018120 60371.005091379 2024-03-02T00:07:19.895172+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3949688.033999979030 60371.005102855 2024-03-02T00:07:20.886675+00:00 19994330.291999939829 28999999.999000009149 27870000.000000000000 3946151.134000002872 60371.005114514 2024-03-02T00:07:21.894051+00:00 19994330.289000030607 29000000.020999971777 27869999.995000001043 3950111.942000031006 60371.005126168 2024-03-02T00:07:22.900929+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3952313.000999987125 60371.005137644 2024-03-02T00:07:23.892433+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3951777.968999981880 60371.005149297 2024-03-02T00:07:24.899312+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3950830.026000022888 60371.005160773 2024-03-02T00:07:25.890815+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3952598.935999989975 60371.005172427 2024-03-02T00:07:26.897694+00:00 19994330.292999979109 29000000.041999939829 27869999.953999999911 3954125.097000002861 60371.005183903 2024-03-02T00:07:27.889196+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3951916.973999977112 60371.005195556 2024-03-02T00:07:28.896077+00:00 19994330.289000030607 28999999.983999971300 27870000.030999988317 3952662.947000027169 60371.005207032 2024-03-02T00:07:29.887580+00:00 19994330.287999991328 29000000.032000061125 27869999.997000008821 3954410.023999989033 60371.005218692 2024-03-02T00:07:30.894955+00:00 19994330.292000059038 28999999.995999928564 27869999.978999998420 3949612.060000001919 60371.005230161 2024-03-02T00:07:31.885962+00:00 19994330.286000009626 28999999.965000029653 27869999.997999999672 3952488.958999990951 60371.005241821 2024-03-02T00:07:32.893337+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3952262.004999995232 60371.005253475 2024-03-02T00:07:33.900216+00:00 19994330.292999979109 29000000.042000059038 27869999.991999980062 3951827.939999998081 60371.005264950 2024-03-02T00:07:34.891719+00:00 19994330.291000001132 28999999.965999960899 27870000.026000019163 3955451.108000040054 60371.005276610 2024-03-02T00:07:35.899095+00:00 19994330.289000000805 29000000.031000021845 27869999.982999980450 3955066.876999973785 60371.005288080 2024-03-02T00:07:36.890102+00:00 19994330.287999998778 28999999.973000049591 27869999.979000028223 3951970.004000008106 60371.005299740 2024-03-02T00:07:37.897477+00:00 19994330.289999999106 29000000.039999961853 27870000.037999991328 3950324.019999980927 60371.005311209 2024-03-02T00:07:38.888484+00:00 19994330.289999991655 28999999.945000048727 27869999.940000001341 3952403.037999988068 60371.005322869 2024-03-02T00:07:39.895860+00:00 19994330.290000010282 29000000.050999999046 27870000.084999978542 3956360.015000044834 60371.005334345 2024-03-02T00:07:40.887363+00:00 19994330.293000008911 29000000.007999900728 27869999.967999991030 3951155.972000002861 60371.005345998 2024-03-02T00:07:41.894242+00:00 19994330.289999991655 28999999.981000069529 27869999.988000039011 3950822.001999973785 60371.005357658 2024-03-02T00:07:42.901617+00:00 19994330.292999979109 28999999.990999940783 27870000.049000021070 3951647.976999998093 60371.005369128 2024-03-02T00:07:43.892624+00:00 19994330.289000000805 29000000.013000000268 27869999.886999960989 3954174.990000010002 60371.005380787 2024-03-02T00:07:44.899999+00:00 19994330.288000021130 28999999.982999999076 27870000.054000020027 3948356.009999989998 60371.005392263 2024-03-02T00:07:45.891502+00:00 19994330.289000000805 29000000.003000009805 27870000.000000000000 3947698.971000016201 60371.005403916 2024-03-02T00:07:46.898382+00:00 19994330.290999978781 29000000.008000001311 27870000.039000030607 3950462.117999970913 60371.005415392 2024-03-02T00:07:47.889885+00:00 19994330.291999999434 28999999.991000000387 27869999.951999899000 3946227.965000032913 60371.005427051 2024-03-02T00:07:48.897260+00:00 19994330.287999991328 29000000.035000000149 27870000.050000071526 3951011.888000010978 60371.005438522 2024-03-02T00:07:49.888267+00:00 19994330.291999999434 28999999.940000001341 27869999.952999949455 3951623.099999963772 60371.005450181 2024-03-02T00:07:50.895643+00:00 19994330.291000008583 29000000.011000011116 27869999.975000020117 3952125.007000029087 60371.005461657 2024-03-02T00:07:51.887146+00:00 19994330.290000021458 29000000.020000010729 27870000.014000058174 3953009.982999979984 60371.005473311 2024-03-02T00:07:52.894025+00:00 19994330.288999971002 28999999.993999961764 27870000.028999920934 3949502.967000008095 60371.005484970 2024-03-02T00:07:53.901400+00:00 19994330.290000021458 29000000.016000028700 27869999.980000019073 3951698.087000011932 60371.005496446 2024-03-02T00:07:54.892902+00:00 19994330.291000008583 28999999.996999979019 27870000.090000029653 3952274.933999956120 60371.005508099 2024-03-02T00:07:55.899783+00:00 19994330.287999991328 28999999.995000001043 27869999.911999940872 3951629.984000027180 60371.005519575 2024-03-02T00:07:56.891286+00:00 19994330.292999979109 28999999.970000028610 27869999.978999968618 3951148.114000021946 60371.005531229 2024-03-02T00:07:57.898165+00:00 19994330.293000038713 29000000.007999960333 27870000.014000058174 3948454.950999975204 60371.005542704 2024-03-02T00:07:58.889668+00:00 19994330.287000000477 29000000.002000030130 27870000.036000009626 3953142.894999980927 60371.005554364 2024-03-02T00:07:59.897043+00:00 19994330.292999979109 29000000.017000019550 27869999.995999928564 3950964.133000016212 60371.005565834 2024-03-02T00:08:00.888050+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3950256.912000000011 60371.005577493 2024-03-02T00:08:01.895426+00:00 19994330.292999979109 29000000.010999981314 27870000.004000000656 3951289.939999998081 60371.005588969 2024-03-02T00:08:02.886929+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3950852.052999972831 60371.005600623 2024-03-02T00:08:03.893808+00:00 19994330.291999939829 28999999.963999990374 27870000.019000001252 3951656.950000048149 60371.005612282 2024-03-02T00:08:04.901183+00:00 19994330.292000059038 28999999.999000068754 27869999.987999990582 3950196.129999995232 60371.005623752 2024-03-02T00:08:05.892190+00:00 19994330.291000008583 29000000.010999921709 27869999.995000019670 3949898.861000000965 60371.005635411 2024-03-02T00:08:06.899566+00:00 19994330.289999961853 29000000.020000100136 27870000.022999998182 3955467.162000000011 60371.005646882 2024-03-02T00:08:07.890573+00:00 19994330.289999961853 28999999.971999999136 27869999.944999989122 3952716.926999986172 60371.005658541 2024-03-02T00:08:08.897948+00:00 19994330.289999961853 28999999.995999928564 27870000.067000001669 3953096.004999995232 60371.005670017 2024-03-02T00:08:09.889451+00:00 19994330.289000030607 29000000.019000049680 27870000.028999980539 3953599.901000022888 60371.005681670 2024-03-02T00:08:10.896330+00:00 19994330.289000030607 29000000.003999948502 27869999.937999989837 3954524.038999975193 60371.005693146 2024-03-02T00:08:11.887834+00:00 19994330.294000029564 29000000.006000038236 27869999.993000030518 3951586.022000014782 60371.005704800 2024-03-02T00:08:12.894713+00:00 19994330.287999991328 29000000.039999961853 27870000.023999989033 3955462.036999940872 60371.005716275 2024-03-02T00:08:13.886216+00:00 19994330.291999939829 28999999.962000008672 27870000.005999978632 3949596.029000043869 60371.005727929 2024-03-02T00:08:14.893095+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3951916.983000040054 60371.005739589 2024-03-02T00:08:15.900471+00:00 19994330.289999961853 28999999.995999928564 27870000.021000031382 3951610.995999931823 60371.005751059 2024-03-02T00:08:16.891478+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3951518.000000000000 60371.005762718 2024-03-02T00:08:17.898853+00:00 19994330.291000008583 28999999.973000049591 27869999.945999979973 3952993.074000000954 60371.005774188 2024-03-02T00:08:18.889860+00:00 19994330.289999961853 28999999.987999919802 27869999.997000038624 3950050.985000013839 60371.005785848 2024-03-02T00:08:19.897235+00:00 19994330.294000029564 29000000.065999981016 27870000.034999970347 3951153.830000042915 60371.005797318 2024-03-02T00:08:20.888243+00:00 19994330.289999961853 28999999.973000001162 27869999.948000069708 3948336.148999928962 60371.005808977 2024-03-02T00:08:21.895618+00:00 19994330.292000059038 29000000.007999990135 27870000.016999959946 3952248.989000082016 60371.005820453 2024-03-02T00:08:22.887121+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3947610.964999914169 60371.005832106 2024-03-02T00:08:23.894000+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3948851.967000008095 60371.005843582 2024-03-02T00:08:24.885503+00:00 19994330.292999979109 28999999.973000001162 27869999.995000001043 3950566.041000009049 60371.005855236 2024-03-02T00:08:25.892383+00:00 19994330.289000030607 28999999.988999988884 27870000.013000011444 3951517.037000060081 60371.005866895 2024-03-02T00:08:26.899758+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3951127.962999939919 60371.005878371 2024-03-02T00:08:27.891260+00:00 19994330.294000029564 29000000.037000000477 27869999.960000038147 3951733.021000028122 60371.005890025 2024-03-02T00:08:28.898140+00:00 19994330.291999999434 28999999.952000018209 27870000.002999901772 3946498.044000030030 60371.005901501 2024-03-02T00:08:29.889643+00:00 19994330.287999998778 29000000.049999948591 27870000.057000041008 3946758.845000029076 60371.005913154 2024-03-02T00:08:30.896522+00:00 19994330.289999991655 28999999.975000020117 27869999.991999980062 3949211.988999962807 60371.005924630 2024-03-02T00:08:31.888026+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3949801.161999940872 60371.005936284 2024-03-02T00:08:32.894905+00:00 19994330.293000001460 29000000.068999949843 27869999.983999971300 3949389.902000070084 60371.005947759 2024-03-02T00:08:33.886408+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3952090.118000030983 60371.005959413 2024-03-02T00:08:34.893287+00:00 19994330.295000001788 29000000.005000051111 27870000.022999998182 3950161.904999970924 60371.005971072 2024-03-02T00:08:35.900663+00:00 19994330.289999991655 29000000.002999961376 27869999.960000038147 3950291.069000006188 60371.005982548 2024-03-02T00:08:36.892166+00:00 19994330.289000000805 28999999.976000010967 27869999.992999911308 3952032.965999960899 60371.005994202 2024-03-02T00:08:37.899045+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3946233.990000010002 60371.006005677 2024-03-02T00:08:38.890548+00:00 19994330.289999991655 29000000.016999959946 27870000.004999998957 3947454.937000035774 60371.006017331 2024-03-02T00:08:39.897427+00:00 19994330.288000021130 28999999.998000029474 27870000.033999919891 3952360.059999942780 60371.006028807 2024-03-02T00:08:40.888930+00:00 19994330.289000000805 28999999.988000039011 27869999.997999999672 3943208.013000010978 60371.006040461 2024-03-02T00:08:41.895810+00:00 19994330.294999990612 28999999.993999961764 27869999.993999999017 3951861.049000024796 60371.006051937 2024-03-02T00:08:42.887313+00:00 19994330.288999971002 28999999.994000080973 27870000.018999990076 3948505.916000009049 60371.006063596 2024-03-02T00:08:43.894688+00:00 19994330.291999999434 29000000.022999998182 27869999.978000000119 3945544.940999985207 60371.006075066 2024-03-02T00:08:44.885695+00:00 19994330.290000021458 28999999.983999971300 27869999.996999990195 3951406.054999948014 60371.006086725 2024-03-02T00:08:45.893071+00:00 19994330.287999991328 29000000.009999990463 27869999.984000001103 3949085.081000090111 60371.006098379 2024-03-02T00:08:46.899950+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3947387.901999949943 60371.006109855 2024-03-02T00:08:47.891453+00:00 19994330.289000030607 29000000.017000079155 27870000.010000020266 3944301.116999983788 60371.006121508 2024-03-02T00:08:48.898332+00:00 19994330.291999999434 28999999.996999979019 27870000.040999978781 3946542.898000001907 60371.006132984 2024-03-02T00:08:49.889835+00:00 19994330.288999971002 28999999.950999978930 27869999.947000030428 3946038.060000061989 60371.006144638 2024-03-02T00:08:50.896715+00:00 19994330.291000008583 29000000.037000060081 27870000.007999960333 3950301.905999898911 60371.006156113 2024-03-02T00:08:51.888218+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3953174.026000022888 60371.006167773 2024-03-02T00:08:52.895593+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3945722.019999980927 60371.006179243 2024-03-02T00:08:53.886600+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3951738.988000034820 60371.006190903 2024-03-02T00:08:54.893975+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3951929.024999976158 60371.006202373 2024-03-02T00:08:55.884982+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3947959.968000053894 60371.006214032 2024-03-02T00:08:56.892358+00:00 19994330.288999918848 29000000.003000020981 27869999.926999989897 3950403.011999965180 60371.006225686 2024-03-02T00:08:57.899237+00:00 19994330.292000059038 29000000.002999998629 27870000.039000030607 3949538.047000051010 60371.006237161 2024-03-02T00:08:58.890740+00:00 19994330.291000008583 29000000.006000000983 27870000.023999989033 3952208.922999978065 60371.006248815 2024-03-02T00:08:59.897619+00:00 19994330.292999979109 28999999.986999999732 27869999.950999978930 3948423.161999940872 60371.006260291 2024-03-02T00:09:00.889123+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3946221.907000064850 60371.006271950 2024-03-02T00:09:01.896498+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3950596.973999977112 60371.006283420 2024-03-02T00:09:02.887505+00:00 19994330.290000081062 29000000.022000011057 27869999.975999951363 3952711.001999973785 60371.006295079 2024-03-02T00:09:03.894880+00:00 19994330.291000008583 28999999.962999999523 27870000.004000071436 3954018.035000085831 60371.006306550 2024-03-02T00:09:04.885887+00:00 19994330.284999970347 29000000.012999981642 27869999.996999979019 3949085.997999907006 60371.006318209 2024-03-02T00:09:05.893262+00:00 19994330.296999931335 29000000.025999989361 27870000.028000000864 3953602.989000082016 60371.006329685 2024-03-02T00:09:06.884766+00:00 19994330.291000008583 28999999.934000018984 27869999.958999991417 3949922.069999932777 60371.006341339 2024-03-02T00:09:07.891645+00:00 19994330.287999991328 29000000.033999979496 27869999.995000001043 3946298.886000037193 60371.006352998 2024-03-02T00:09:08.899019+00:00 19994330.292000059038 29000000.044000029564 27870000.024999979883 3949906.996999979019 60371.006364468 2024-03-02T00:09:09.890027+00:00 19994330.289000030607 28999999.964999970049 27869999.990000009537 3951817.029999970924 60371.006376127 2024-03-02T00:09:10.897402+00:00 19994330.291999939829 29000000.002000030130 27870000.019000049680 3954271.009999989998 60371.006387597 2024-03-02T00:09:11.888410+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3952923.938000082970 60371.006399257 2024-03-02T00:09:12.895785+00:00 19994330.290999889374 29000000.023999989033 27869999.998999949545 3947907.010999917984 60371.006410727 2024-03-02T00:09:13.886792+00:00 19994330.292000059038 28999999.978999968618 27870000.029000040144 3948280.002000092994 60371.006422386 2024-03-02T00:09:14.894167+00:00 19994330.291000008583 28999999.980000019073 27869999.942999958992 3956579.054999948014 60371.006433862 2024-03-02T00:09:15.885670+00:00 19994330.291999939829 28999999.991999980062 27870000.001999970526 3951020.996000051033 60371.006445516 2024-03-02T00:09:16.892550+00:00 19994330.293000098318 28999999.996999979019 27870000.007000088692 3950229.979999899864 60371.006457175 2024-03-02T00:09:17.899925+00:00 19994330.283999919891 29000000.055000070482 27869999.988999959081 3950921.093000053894 60371.006468645 2024-03-02T00:09:18.890932+00:00 19994330.289000030607 28999999.980999950320 27870000.002000000328 3948813.919000030030 60371.006480305 2024-03-02T00:09:19.898307+00:00 19994330.294000029564 29000000.009000059217 27870000.063000001013 3951650.998999952804 60371.006491780 2024-03-02T00:09:20.889810+00:00 19994330.288999918848 29000000.010999921709 27870000.006000000983 3950310.008000016212 60371.006503434 2024-03-02T00:09:21.896690+00:00 19994330.290000081062 28999999.988000039011 27869999.971000000834 3949093.942000031006 60371.006514910 2024-03-02T00:09:22.888193+00:00 19994330.293999999762 28999999.988999959081 27869999.999000001699 3951936.023000001907 60371.006526563 2024-03-02T00:09:23.895072+00:00 19994330.287000000477 29000000.004000071436 27869999.992000009865 3950502.906000018120 60371.006538039 2024-03-02T00:09:24.886575+00:00 19994330.291999999434 29000000.024999979883 27869999.959999978542 3951073.125000000000 60371.006549698 2024-03-02T00:09:25.893950+00:00 19994330.286000009626 28999999.975000020117 27870000.015000019222 3949722.916999936104 60371.006561168 2024-03-02T00:09:26.884958+00:00 19994330.289999991655 28999999.995000001043 27870000.046999990940 3948127.004000068177 60371.006572828 2024-03-02T00:09:27.892333+00:00 19994330.291000008583 28999999.993000030518 27869999.975999981165 3949751.020999907982 60371.006584481 2024-03-02T00:09:28.899212+00:00 19994330.289999991655 28999999.987999919802 27869999.964000049978 3952670.017000079155 60371.006595957 2024-03-02T00:09:29.890715+00:00 19994330.293000008911 29000000.031000021845 27870000.047999981791 3947168.985999941826 60371.006607617 2024-03-02T00:09:30.898090+00:00 19994330.289999991655 29000000.004000071436 27870000.032999988645 3948746.078000069130 60371.006619086 2024-03-02T00:09:31.889097+00:00 19994330.291000008583 28999999.969999909401 27869999.965000029653 3952147.003999948967 60371.006630746 2024-03-02T00:09:32.896473+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3949368.001999973785 60371.006642222 2024-03-02T00:09:33.887976+00:00 19994330.293000008911 28999999.978000041097 27869999.940000001341 3945890.930999993812 60371.006653876 2024-03-02T00:09:34.894855+00:00 19994330.286999970675 28999999.951999999583 27869999.949000000954 3951880.983000040054 60371.006665351 2024-03-02T00:09:35.886358+00:00 19994330.290000021458 29000000.085000000894 27870000.106000009924 3949599.008000016212 60371.006677005 2024-03-02T00:09:36.893237+00:00 19994330.291999999434 28999999.975999999791 27870000.001999970526 3947631.036000012886 60371.006688475 2024-03-02T00:09:37.884245+00:00 19994330.292999979109 29000000.006999999285 27869999.925999999046 3945191.881999969017 60371.006700134 2024-03-02T00:09:38.891620+00:00 19994330.289000030607 28999999.969000000507 27870000.011000040919 3947862.082999945153 60371.006711794 2024-03-02T00:09:39.898994+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3951584.065000057220 60371.006723264 2024-03-02T00:09:40.890002+00:00 19994330.291999999434 29000000.018000010401 27870000.036999940872 3948859.909999967087 60371.006734923 2024-03-02T00:09:41.897377+00:00 19994330.287000000477 28999999.997000008821 27869999.980000019073 3951969.054000020027 60371.006746399 2024-03-02T00:09:42.888881+00:00 19994330.288000050932 28999999.964999999851 27869999.993999961764 3949109.008000016212 60371.006758053 2024-03-02T00:09:43.895760+00:00 19994330.292999979109 29000000.041999999434 27870000.085000038147 3945850.026999949943 60371.006769529 2024-03-02T00:09:44.887263+00:00 19994330.291000008583 28999999.991000000387 27869999.940000060946 3946104.037999988068 60371.006781182 2024-03-02T00:09:45.894142+00:00 19994330.289999961853 29000000.013999998569 27870000.018999930471 3950105.945000051986 60371.006792658 2024-03-02T00:09:46.885645+00:00 19994330.291999999434 28999999.991999980062 27870000.009000059217 3949340.077000021935 60371.006804317 2024-03-02T00:09:47.893021+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3948111.977999926079 60371.006815787 2024-03-02T00:09:48.884028+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3947013.897000073921 60371.006827447 2024-03-02T00:09:49.891403+00:00 19994330.286999940872 29000000.033999979496 27870000.001000050455 3949549.164999961853 60371.006839100 2024-03-02T00:09:50.898282+00:00 19994330.292000059038 28999999.967000011355 27870000.028000000864 3946420.875000000000 60371.006850576 2024-03-02T00:09:51.889785+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3943591.904999970924 60371.006862230 2024-03-02T00:09:52.896665+00:00 19994330.292000059038 28999999.967000011355 27869999.980999950320 3949799.111000061035 60371.006873705 2024-03-02T00:09:53.888168+00:00 19994330.292999979109 29000000.029999971390 27870000.035000089556 3943269.893000007141 60371.006885359 2024-03-02T00:09:54.895047+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3945747.024999976158 60371.006896835 2024-03-02T00:09:55.886550+00:00 19994330.287999991328 29000000.027000069618 27869999.970000028610 3948472.016000031959 60371.006908495 2024-03-02T00:09:56.893925+00:00 19994330.291000008583 28999999.963999990374 27870000.046000000089 3945721.041000009049 60371.006919964 2024-03-02T00:09:57.884933+00:00 19994330.292000059038 29000000.026999950409 27869999.988000001758 3948464.967000008095 60371.006931624 2024-03-02T00:09:58.892308+00:00 19994330.288999918848 28999999.977000001818 27869999.997999999672 3949400.110999941826 60371.006943278 2024-03-02T00:09:59.899187+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3944271.912000060081 60371.006954753 2024-03-02T00:10:00.890690+00:00 19994330.293000098318 29000000.004999998957 27870000.050999999046 3951277.017999887001 60371.006966407 2024-03-02T00:10:01.897569+00:00 19994330.292999979109 29000000.024000048637 27869999.988999988884 3954880.042000054847 60371.006977883 2024-03-02T00:10:02.889072+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3948286.937999964226 60371.006989536 2024-03-02T00:10:03.895952+00:00 19994330.289999961853 29000000.030000090599 27869999.993000000715 3949684.963999987114 60371.007001012 2024-03-02T00:10:04.887455+00:00 19994330.287000060081 28999999.968999978155 27870000.022999998182 3949315.041000009049 60371.007012666 2024-03-02T00:10:05.894334+00:00 19994330.291999939829 28999999.975999951363 27869999.960999999195 3950938.055999993812 60371.007024141 2024-03-02T00:10:06.885837+00:00 19994330.287999991328 29000000.021000031382 27869999.962999999523 3955962.975000023842 60371.007035801 2024-03-02T00:10:07.893212+00:00 19994330.295000080019 29000000.004999998957 27870000.032000008970 3949747.953000069130 60371.007047271 2024-03-02T00:10:08.884220+00:00 19994330.289999961853 28999999.980999950320 27870000.004000011832 3945546.976999998093 60371.007058931 2024-03-02T00:10:09.891595+00:00 19994330.291999939829 29000000.008000019938 27869999.962999999523 3950447.127999901772 60371.007070584 2024-03-02T00:10:10.898474+00:00 19994330.290000081062 28999999.995000001043 27870000.038999971002 3946258.957000017166 60371.007082060 2024-03-02T00:10:11.889977+00:00 19994330.284999970347 29000000.015000000596 27869999.991999980062 3951815.080000042915 60371.007093719 2024-03-02T00:10:12.897353+00:00 19994330.291000008583 28999999.996999990195 27869999.976000010967 3950047.855999947060 60371.007105189 2024-03-02T00:10:13.888360+00:00 19994330.287999991328 29000000.002999998629 27870000.055000010878 3946992.987000108231 60371.007116849 2024-03-02T00:10:14.895735+00:00 19994330.292000059038 28999999.997000008821 27869999.952000018209 3950568.009999989998 60371.007128319 2024-03-02T00:10:15.886742+00:00 19994330.291999939829 28999999.998999979347 27870000.052999969572 3946422.969999908935 60371.007139978 2024-03-02T00:10:16.894117+00:00 19994330.289999999106 29000000.020000010729 27869999.939000010490 3952764.082000017166 60371.007151448 2024-03-02T00:10:17.885125+00:00 19994330.291000001132 28999999.951999988407 27870000.019000049680 3950040.012000083923 60371.007163107 2024-03-02T00:10:18.892500+00:00 19994330.289999999106 29000000.035000000149 27870000.007999900728 3953669.927999972831 60371.007174578 2024-03-02T00:10:19.883507+00:00 19994330.291999999434 28999999.987000018358 27870000.027000069618 3947712.066999911796 60371.007186237 2024-03-02T00:10:20.890882+00:00 19994330.285000000149 29000000.015999998897 27869999.945999979973 3950386.925999999046 60371.007197896 2024-03-02T00:10:21.898257+00:00 19994330.291000008583 28999999.981000009924 27870000.059000018984 3954686.085000038147 60371.007209367 2024-03-02T00:10:22.889264+00:00 19994330.289999991655 29000000.029999971390 27869999.980000019073 3948763.930000067223 60371.007221026 2024-03-02T00:10:23.896640+00:00 19994330.296000000089 28999999.985000010580 27869999.965999960899 3951439.090999960899 60371.007232502 2024-03-02T00:10:24.888142+00:00 19994330.289999991655 28999999.976000010967 27870000.028000000864 3953434.940999985207 60371.007244155 2024-03-02T00:10:25.895022+00:00 19994330.290000021458 29000000.023999989033 27870000.011000040919 3951757.023000001907 60371.007255625 2024-03-02T00:10:26.886029+00:00 19994330.290999978781 28999999.971999999136 27869999.934000018984 3952146.957000017166 60371.007267285 2024-03-02T00:10:27.893405+00:00 19994330.287000000477 29000000.013999998569 27870000.061999920756 3949825.000000000000 60371.007278760 2024-03-02T00:10:28.884908+00:00 19994330.291000038385 29000000.000000000000 27869999.979000091553 3952881.033999999985 60371.007290414 2024-03-02T00:10:29.891787+00:00 19994330.289999961853 29000000.031999949366 27870000.022999998182 3951556.072000001092 60371.007301890 2024-03-02T00:10:30.883290+00:00 19994330.291000008583 28999999.985000010580 27869999.939999941736 3948416.919000000227 60371.007313543 2024-03-02T00:10:31.890169+00:00 19994330.290000021458 28999999.981000069529 27870000.029999971390 3946204.983999998774 60371.007325203 2024-03-02T00:10:32.897545+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3948643.004000001121 60371.007336679 2024-03-02T00:10:33.889048+00:00 19994330.291000008583 28999999.989000078291 27869999.922999981791 3952269.943999997806 60371.007348333 2024-03-02T00:10:34.895927+00:00 19994330.291999999434 29000000.008999940008 27870000.064000010490 3946257.157000001986 60371.007359803 2024-03-02T00:10:35.886934+00:00 19994330.287999991328 29000000.044999960810 27870000.035000000149 3950082.826000000816 60371.007371462 2024-03-02T00:10:36.894309+00:00 19994330.291999999434 28999999.994000080973 27869999.932999998331 3951319.060999996960 60371.007382938 2024-03-02T00:10:37.885812+00:00 19994330.287000000477 28999999.977000001818 27870000.026000011712 3953749.177000001073 60371.007394591 2024-03-02T00:10:38.892691+00:00 19994330.291999999434 29000000.000000000000 27869999.989999990910 3948110.760999999940 60371.007406067 2024-03-02T00:10:39.884195+00:00 19994330.291000008583 28999999.977999929339 27870000.024000000209 3949945.057999997865 60371.007417726 2024-03-02T00:10:40.891570+00:00 19994330.290000021458 29000000.011000040919 27869999.967999991030 3950070.069999999832 60371.007429380 2024-03-02T00:10:41.898449+00:00 19994330.291999999434 28999999.996999979019 27870000.035000000149 3950153.914000004996 60371.007440856 2024-03-02T00:10:42.889952+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3949727.041999996174 60371.007452515 2024-03-02T00:10:43.897328+00:00 19994330.289999961853 28999999.990000009537 27870000.001000020653 3946836.973999998998 60371.007463985 2024-03-02T00:10:44.888335+00:00 19994330.290000081062 29000000.001999970526 27870000.021999981254 3948942.001999997068 60371.007475645 2024-03-02T00:10:45.895710+00:00 19994330.291000008583 28999999.953000068665 27869999.994000021368 3952621.034000008833 60371.007487115 2024-03-02T00:10:46.886717+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3950404.990999997128 60371.007498774 2024-03-02T00:10:47.894092+00:00 19994330.289999961853 29000000.010999921709 27869999.951999958605 3950211.961999997031 60371.007510244 2024-03-02T00:10:48.885100+00:00 19994330.291000008583 29000000.000999998301 27869999.985000010580 3950249.936000003945 60371.007521904 2024-03-02T00:10:49.892475+00:00 19994330.290000081062 28999999.962999999523 27870000.012000020593 3947831.111000000965 60371.007533379 2024-03-02T00:10:50.883978+00:00 19994330.289999961853 29000000.026000000536 27870000.000000000000 3946485.957999988925 60371.007545033 2024-03-02T00:10:51.890857+00:00 19994330.291000008583 29000000.015000000596 27870000.048999968916 3941455.072000011802 60371.007556687 2024-03-02T00:10:52.897736+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3946591.000000000000 60371.007568162 2024-03-02T00:10:53.889239+00:00 19994330.292999979109 28999999.994999971241 27869999.976000010967 3945287.893999993801 60371.007579822 2024-03-02T00:10:54.896614+00:00 19994330.289999961853 28999999.987000018358 27870000.009999990463 3947211.085000007879 60371.007591292 2024-03-02T00:10:55.887622+00:00 19994330.292000059038 29000000.035000000149 27870000.029999971390 3943962.000999987125 60371.007602951 2024-03-02T00:10:56.894997+00:00 19994330.289000030607 28999999.998999979347 27869999.979000091553 3948708.994000003207 60371.007614427 2024-03-02T00:10:57.886500+00:00 19994330.288999918848 29000000.005000028759 27870000.019999980927 3951007.945000008214 60371.007626081 2024-03-02T00:10:58.893379+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3947376.962999999989 60371.007637557 2024-03-02T00:10:59.884883+00:00 19994330.288999918848 28999999.981999989599 27869999.973000049591 3949544.152999997139 60371.007649210 2024-03-02T00:11:00.891762+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3943597.841999993194 60371.007660686 2024-03-02T00:11:01.883265+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3949614.061000003945 60371.007672340 2024-03-02T00:11:02.890144+00:00 19994330.292000059038 29000000.018999990076 27869999.971999999136 3947305.022000014782 60371.007683999 2024-03-02T00:11:03.897519+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3951443.079999982845 60371.007695469 2024-03-02T00:11:04.888527+00:00 19994330.291000008583 29000000.049000021070 27870000.024000048637 3944691.907999991905 60371.007707128 2024-03-02T00:11:05.895902+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3945478.063000022899 60371.007718604 2024-03-02T00:11:06.887405+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3945569.857999979984 60371.007730258 2024-03-02T00:11:07.894284+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3950112.092999995220 60371.007741733 2024-03-02T00:11:08.885787+00:00 19994330.288999918848 29000000.016999959946 27869999.978999968618 3944400.960000007879 60371.007753387 2024-03-02T00:11:09.892666+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3953961.059000014793 60371.007764863 2024-03-02T00:11:10.884170+00:00 19994330.291000001132 29000000.004000071436 27870000.000000000000 3953861.012999982107 60371.007776523 2024-03-02T00:11:11.891545+00:00 19994330.291000001132 28999999.978999968618 27870000.050000071526 3953025.997000008821 60371.007787992 2024-03-02T00:11:12.882552+00:00 19994330.291000001132 29000000.037999991328 27869999.936999920756 3955612.947999984026 60371.007799652 2024-03-02T00:11:13.889928+00:00 19994330.287999998778 28999999.958999991417 27870000.013000011444 3952542.967000008095 60371.007811306 2024-03-02T00:11:14.896807+00:00 19994330.288999989629 29000000.026000019163 27869999.949999999255 3950097.990000010002 60371.007822781 2024-03-02T00:11:15.888310+00:00 19994330.290000021458 29000000.013999938965 27870000.041999999434 3951161.106000006199 60371.007834441 2024-03-02T00:11:16.895685+00:00 19994330.292999979109 29000000.026000019163 27870000.002000000328 3953541.961999983061 60371.007845911 2024-03-02T00:11:17.886692+00:00 19994330.291000008583 28999999.960000038147 27869999.942999999970 3952538.025000005960 60371.007857570 2024-03-02T00:11:18.894067+00:00 19994330.289000000805 29000000.003000020981 27870000.050999980420 3947160.911000012886 60371.007869040 2024-03-02T00:11:19.885075+00:00 19994330.290999978781 29000000.014999989420 27870000.025000009686 3948090.055999993812 60371.007880700 2024-03-02T00:11:20.892450+00:00 19994330.290000021458 28999999.977000001818 27869999.953999999911 3948043.074999988079 60371.007892170 2024-03-02T00:11:21.883457+00:00 19994330.290999978781 29000000.029999971390 27870000.018000010401 3948449.916999996174 60371.007903829 2024-03-02T00:11:22.890832+00:00 19994330.285999979824 28999999.975000020117 27870000.011000011116 3948484.920000017155 60371.007915483 2024-03-02T00:11:23.897711+00:00 19994330.293000038713 29000000.036000009626 27870000.036000009626 3948416.072999984026 60371.007926959 2024-03-02T00:11:24.889215+00:00 19994330.286000009626 28999999.979999899864 27870000.027000010014 3950089.048000007868 60371.007938612 2024-03-02T00:11:25.896094+00:00 19994330.291999999434 28999999.984000001103 27869999.947999950498 3947618.904000014067 60371.007950088 2024-03-02T00:11:26.887597+00:00 19994330.291999999434 29000000.039000000805 27869999.995000001043 3949538.068999975920 60371.007961747 2024-03-02T00:11:27.894972+00:00 19994330.292999979109 28999999.975000001490 27869999.981999989599 3948956.961000024807 60371.007973217 2024-03-02T00:11:28.885979+00:00 19994330.291999999434 29000000.000999998301 27870000.044000029564 3949951.982999979984 60371.007984877 2024-03-02T00:11:29.893355+00:00 19994330.287000000477 29000000.019000008702 27870000.004000011832 3946489.055999993812 60371.007996347 2024-03-02T00:11:30.884362+00:00 19994330.292999979109 28999999.975999981165 27869999.930999990553 3944057.011000006925 60371.008008006 2024-03-02T00:11:31.891737+00:00 19994330.289000030607 28999999.997000008821 27870000.055000010878 3951337.944999992847 60371.008019482 2024-03-02T00:11:32.883240+00:00 19994330.284999970347 28999999.999000009149 27869999.984000030905 3947172.023000001907 60371.008031141 2024-03-02T00:11:33.890615+00:00 19994330.293000038713 29000000.019999980927 27869999.979999899864 3942554.071000009775 60371.008042795 2024-03-02T00:11:34.897494+00:00 19994330.291999999434 29000000.022999998182 27870000.067000031471 3946473.965000004042 60371.008054271 2024-03-02T00:11:35.888998+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3945313.942000002135 60371.008065925 2024-03-02T00:11:36.895877+00:00 19994330.289999961853 28999999.966000020504 27869999.965000029653 3951102.013999999035 60371.008077400 2024-03-02T00:11:37.887380+00:00 19994330.288000110537 29000000.013999998569 27869999.983999971300 3949144.948000013828 60371.008089059 2024-03-02T00:11:38.894755+00:00 19994330.289999961853 29000000.006999969482 27870000.027000069618 3950345.108999968041 60371.008100530 2024-03-02T00:11:39.885763+00:00 19994330.291999939829 29000000.030000030994 27870000.003999948502 3942984.980000019073 60371.008112189 2024-03-02T00:11:40.893138+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3943880.906000018120 60371.008123659 2024-03-02T00:11:41.884145+00:00 19994330.292000059038 29000000.005999978632 27870000.075000051409 3947674.075999975204 60371.008135319 2024-03-02T00:11:42.891520+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3948100.990000010002 60371.008146795 2024-03-02T00:11:43.883022+00:00 19994330.292000059038 29000000.008999999613 27870000.022999998182 3951214.057999968994 60371.008158448 2024-03-02T00:11:44.889902+00:00 19994330.287999991328 28999999.940999981016 27869999.935999989510 3950603.924000024796 60371.008170107 2024-03-02T00:11:45.897278+00:00 19994330.288999918848 29000000.044000029564 27870000.016999959946 3948320.018999993801 60371.008181578 2024-03-02T00:11:46.888285+00:00 19994330.292000059038 29000000.014999989420 27870000.013000011444 3948423.982999979984 60371.008193237 2024-03-02T00:11:47.895660+00:00 19994330.289999961853 28999999.963999990374 27870000.001000050455 3951492.039000033867 60371.008204707 2024-03-02T00:11:48.886666+00:00 19994330.291000008583 29000000.021000031382 27870000.015999909490 3950488.967999995220 60371.008216366 2024-03-02T00:11:49.894043+00:00 19994330.291000008583 29000000.013999938965 27870000.006000038236 3946083.967000008095 60371.008227842 2024-03-02T00:11:50.885546+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3947844.060999989975 60371.008239496 2024-03-02T00:11:51.892425+00:00 19994330.291000008583 28999999.973000049591 27870000.021999958903 3950725.893000007141 60371.008250971 2024-03-02T00:11:52.883928+00:00 19994330.288999918848 29000000.000999931246 27869999.962000001222 3952561.032000004780 60371.008262625 2024-03-02T00:11:53.890807+00:00 19994330.288000110537 29000000.032999988645 27870000.028999999166 3949747.061999977101 60371.008274101 2024-03-02T00:11:54.882311+00:00 19994330.291999939829 28999999.991000059992 27869999.960999999195 3948680.028999983799 60371.008285754 2024-03-02T00:11:55.889190+00:00 19994330.292000059038 29000000.018000010401 27870000.061000000685 3949537.058000028133 60371.008297414 2024-03-02T00:11:56.896565+00:00 19994330.291999939829 28999999.995000001043 27869999.939999978989 3949146.875999987125 60371.008308890 2024-03-02T00:11:57.888068+00:00 19994330.289999961853 28999999.955999970436 27870000.065000001341 3948788.013999999035 60371.008320543 2024-03-02T00:11:58.894947+00:00 19994330.293000098318 29000000.016999959946 27869999.950000021607 3949543.064000010025 60371.008332019 2024-03-02T00:11:59.886450+00:00 19994330.285999890417 29000000.000000000000 27869999.998999979347 3946191.898000001907 60371.008343673 2024-03-02T00:12:00.893330+00:00 19994330.288000110537 29000000.004999998957 27870000.021000001580 3947615.115000010002 60371.008355149 2024-03-02T00:12:01.884833+00:00 19994330.291999939829 28999999.970000028610 27869999.964999999851 3948643.931999980938 60371.008366802 2024-03-02T00:12:02.891712+00:00 19994330.289000030607 29000000.010000001639 27869999.971999999136 3948990.045000017155 60371.008378278 2024-03-02T00:12:03.883215+00:00 19994330.291000001132 29000000.015000000596 27870000.065999981016 3947867.999000012875 60371.008389937 2024-03-02T00:12:04.890591+00:00 19994330.293000001460 29000000.003999989480 27869999.990000009537 3950480.049999951851 60371.008401407 2024-03-02T00:12:05.881598+00:00 19994330.289000000805 29000000.008000001311 27870000.028999980539 3950410.956000030041 60371.008413067 2024-03-02T00:12:06.888973+00:00 19994330.287999998778 29000000.003000009805 27869999.928000029176 3943848.922999978065 60371.008424721 2024-03-02T00:12:07.895852+00:00 19994330.291999999434 29000000.034000009298 27870000.086000028998 3943966.049000024796 60371.008436196 2024-03-02T00:12:08.887355+00:00 19994330.290000010282 29000000.002999991179 27870000.010999981314 3952838.985000013839 60371.008447856 2024-03-02T00:12:09.894730+00:00 19994330.290000010282 28999999.974999990314 27869999.968999978155 3949233.970999956131 60371.008459326 2024-03-02T00:12:10.885738+00:00 19994330.288999971002 28999999.997000008821 27869999.977999988943 3948599.985000013839 60371.008470985 2024-03-02T00:12:11.893113+00:00 19994330.292000029236 29000000.019999980927 27870000.019000049680 3946074.023999989033 60371.008482455 2024-03-02T00:12:12.884120+00:00 19994330.290999978781 28999999.979000028223 27869999.971999999136 3946655.097000002861 60371.008494115 2024-03-02T00:12:13.891495+00:00 19994330.290000021458 28999999.984999950975 27870000.011999960989 3945452.981000006199 60371.008505585 2024-03-02T00:12:14.882502+00:00 19994330.289999991655 29000000.004000011832 27869999.988999959081 3945617.050000011921 60371.008517244 2024-03-02T00:12:15.889877+00:00 19994330.293999999762 28999999.995999988168 27869999.993000030518 3946432.908999979030 60371.008528898 2024-03-02T00:12:16.896756+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3950484.055999993812 60371.008540373 2024-03-02T00:12:17.888260+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3947935.048000038136 60371.008552033 2024-03-02T00:12:18.895635+00:00 19994330.291999999434 29000000.016000028700 27869999.985000010580 3951290.876999973785 60371.008563503 2024-03-02T00:12:19.886642+00:00 19994330.295000020415 28999999.989999949932 27869999.973999980837 3947055.125999987125 60371.008575162 2024-03-02T00:12:20.894018+00:00 19994330.285999950022 29000000.002000030130 27869999.981999989599 3949383.822000027169 60371.008586638 2024-03-02T00:12:21.885521+00:00 19994330.292000059038 28999999.947999950498 27870000.009999990463 3948101.054000020027 60371.008598292 2024-03-02T00:12:22.892400+00:00 19994330.290999948978 29000000.080000039190 27870000.085999969393 3946769.009999989998 60371.008609768 2024-03-02T00:12:23.883903+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3949152.052999972831 60371.008621421 2024-03-02T00:12:24.890782+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3946626.986000000965 60371.008632897 2024-03-02T00:12:25.882285+00:00 19994330.293000038713 28999999.964999910444 27869999.957000020891 3942446.953000009060 60371.008644551 2024-03-02T00:12:26.889165+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3951453.054000020027 60371.008656210 2024-03-02T00:12:27.896541+00:00 19994330.289999961853 28999999.976000070572 27869999.986000061035 3950739.038999975193 60371.008667686 2024-03-02T00:12:28.888043+00:00 19994330.295000020415 29000000.049000021070 27870000.062999960035 3950326.916000009049 60371.008679340 2024-03-02T00:12:29.894922+00:00 19994330.288000050932 28999999.996999979019 27869999.944000009447 3948852.037000000011 60371.008690815 2024-03-02T00:12:30.886425+00:00 19994330.287999991328 28999999.963999990374 27870000.026000019163 3948255.870999991894 60371.008702469 2024-03-02T00:12:31.893304+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3944339.046999990940 60371.008713945 2024-03-02T00:12:32.884808+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3950755.976999998093 60371.008725604 2024-03-02T00:12:33.892182+00:00 19994330.293999910355 29000000.055999990553 27870000.018999990076 3944227.104000031948 60371.008737074 2024-03-02T00:12:34.883190+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3951529.900999962818 60371.008748733 2024-03-02T00:12:35.890565+00:00 19994330.291000008583 28999999.949000000954 27869999.969999998808 3949799.040000020992 60371.008760204 2024-03-02T00:12:36.881573+00:00 19994330.292999979109 29000000.008000019938 27869999.992000009865 3952929.084999979008 60371.008771863 2024-03-02T00:12:37.888948+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3952191.956000030041 60371.008783516 2024-03-02T00:12:38.895827+00:00 19994330.288999918848 29000000.028000000864 27870000.037000000477 3946934.004999995232 60371.008794992 2024-03-02T00:12:39.887330+00:00 19994330.290000081062 28999999.980999998748 27869999.983000010252 3948100.045000017155 60371.008806651 2024-03-02T00:12:40.894707+00:00 19994330.289999961853 28999999.984000001103 27869999.967999991030 3952584.949000000954 60371.008818122 2024-03-02T00:12:41.885713+00:00 19994330.289999961853 29000000.006000000983 27870000.087999999523 3951727.891999959946 60371.008829781 2024-03-02T00:12:42.893087+00:00 19994330.293000098318 29000000.017999991775 27869999.915000021458 3944512.160000026226 60371.008841251 2024-03-02T00:12:43.884095+00:00 19994330.290999889374 28999999.997000008821 27870000.024999979883 3948166.990000010002 60371.008852910 2024-03-02T00:12:44.891470+00:00 19994330.290000081062 29000000.000999990851 27870000.037999991328 3954181.898000001907 60371.008864386 2024-03-02T00:12:45.882974+00:00 19994330.292999979109 29000000.035000000149 27870000.015000049025 3950911.092000008095 60371.008876040 2024-03-02T00:12:46.889852+00:00 19994330.286000009626 28999999.978000018746 27869999.995999988168 3945456.054000020027 60371.008887516 2024-03-02T00:12:47.881356+00:00 19994330.289999961853 28999999.967999991030 27869999.986999988556 3952309.924999951851 60371.008899170 2024-03-02T00:12:48.888235+00:00 19994330.287999991328 29000000.012999981642 27869999.972999989986 3948637.986000061035 60371.008910829 2024-03-02T00:12:49.895610+00:00 19994330.294000029564 29000000.030000030994 27870000.029999971390 3949237.000000000000 60371.008922299 2024-03-02T00:12:50.886617+00:00 19994330.291000008583 28999999.994000021368 27869999.971000079066 3946227.951999903191 60371.008933958 2024-03-02T00:12:51.893993+00:00 19994330.289999961853 28999999.963999990374 27869999.950999978930 3948073.076000093948 60371.008945428 2024-03-02T00:12:52.884999+00:00 19994330.290000081062 29000000.029999971390 27870000.059999939054 3953975.965999960899 60371.008957088 2024-03-02T00:12:53.892375+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3950690.990999937057 60371.008968563 2024-03-02T00:12:54.883878+00:00 19994330.292999979109 28999999.998000029474 27869999.953000068665 3949771.046000003815 60371.008980217 2024-03-02T00:12:55.890757+00:00 19994330.286000009626 29000000.015999969095 27870000.046000000089 3952055.012000083923 60371.008991693 2024-03-02T00:12:56.882260+00:00 19994330.291000008583 28999999.967000011355 27869999.974999900907 3951982.952999948990 60371.009003347 2024-03-02T00:12:57.889140+00:00 19994330.293999999762 29000000.041000008583 27869999.993000030518 3951087.080000042915 60371.009014823 2024-03-02T00:12:58.880643+00:00 19994330.287000000477 28999999.978000041097 27870000.001000050455 3946518.875000000000 60371.009026482 2024-03-02T00:12:59.888018+00:00 19994330.291999999434 29000000.006999969482 27870000.016000028700 3951952.043999909889 60371.009038135 2024-03-02T00:13:00.894897+00:00 19994330.291999999434 29000000.000000000000 27870000.023999929428 3951353.035000085831 60371.009049611 2024-03-02T00:13:01.886400+00:00 19994330.289000000805 28999999.998999949545 27869999.991000059992 3952009.990999937057 60371.009061265 2024-03-02T00:13:02.893280+00:00 19994330.286000009626 28999999.983000040054 27869999.987999919802 3949203.944000006188 60371.009072741 2024-03-02T00:13:03.884783+00:00 19994330.290999978781 29000000.001000050455 27869999.997000098228 3950123.009000062943 60371.009084394 2024-03-02T00:13:04.891662+00:00 19994330.290000021458 29000000.025999899954 27870000.029999971390 3948899.917999982834 60371.009095870 2024-03-02T00:13:05.883165+00:00 19994330.290999978781 28999999.994000080973 27869999.977000001818 3949024.039000033867 60371.009107524 2024-03-02T00:13:06.890045+00:00 19994330.291999999434 28999999.972999930382 27869999.998000029474 3944459.065999985207 60371.009118999 2024-03-02T00:13:07.881548+00:00 19994330.292000029236 29000000.026000019163 27870000.018000010401 3947066.985999941826 60371.009130659 2024-03-02T00:13:08.888923+00:00 19994330.288999971002 28999999.977000001818 27869999.954999919981 3945615.041000009049 60371.009142313 2024-03-02T00:13:09.895802+00:00 19994330.290000021458 29000000.001000050455 27870000.052000049502 3950186.965000032913 60371.009153788 2024-03-02T00:13:10.887305+00:00 19994330.288999971002 29000000.031000021845 27870000.039999999106 3948436.988999962807 60371.009165442 2024-03-02T00:13:11.894184+00:00 19994330.289000030607 28999999.995999928564 27869999.962000001222 3952538.996000051033 60371.009176918 2024-03-02T00:13:12.885688+00:00 19994330.291999999434 28999999.996999979019 27870000.026000011712 3949814.074999928009 60371.009188577 2024-03-02T00:13:13.893063+00:00 19994330.288999971002 28999999.973000049591 27869999.978999990970 3946203.956000090111 60371.009200047 2024-03-02T00:13:14.884070+00:00 19994330.294000029564 29000000.022999998182 27870000.001000020653 3946555.055999993812 60371.009211706 2024-03-02T00:13:15.891445+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3946169.855999947060 60371.009223182 2024-03-02T00:13:16.882949+00:00 19994330.289000030607 28999999.982000000775 27869999.986000001431 3946176.111000061035 60371.009234836 2024-03-02T00:13:17.889828+00:00 19994330.290999948978 29000000.028000000864 27869999.991999980062 3948338.038999915123 60371.009246312 2024-03-02T00:13:18.881331+00:00 19994330.291000008583 28999999.986999999732 27870000.030999988317 3948709.945000051986 60371.009257965 2024-03-02T00:13:19.888210+00:00 19994330.287000000477 28999999.982999999076 27870000.018999990076 3947529.000000000000 60371.009269625 2024-03-02T00:13:20.895585+00:00 19994330.293000038713 29000000.013000000268 27869999.895000040531 3945562.981999992859 60371.009281101 2024-03-02T00:13:21.887088+00:00 19994330.289999961853 29000000.011999990791 27870000.162999991328 3950138.000000000000 60371.009292754 2024-03-02T00:13:22.893968+00:00 19994330.291000008583 28999999.999000009149 27869999.940999981016 3949681.998000026215 60371.009304230 2024-03-02T00:13:23.885471+00:00 19994330.292000059038 28999999.993999991566 27869999.949999991804 3947267.935999989975 60371.009315884 2024-03-02T00:13:24.892350+00:00 19994330.287999991328 29000000.006000008434 27869999.986000001431 3936626.082000017166 60371.009327359 2024-03-02T00:13:25.883853+00:00 19994330.291000008583 28999999.971999969333 27869999.999000009149 3944443.968999981880 60371.009339013 2024-03-02T00:13:26.890732+00:00 19994330.286999940872 29000000.026000019163 27870000.058000031859 3947592.051999927033 60371.009350489 2024-03-02T00:13:27.882236+00:00 19994330.291000008583 28999999.991999980062 27869999.969999969006 3947339.922000051010 60371.009362148 2024-03-02T00:13:28.889610+00:00 19994330.292000059038 28999999.970000028610 27869999.974999960512 3950516.075000048149 60371.009373618 2024-03-02T00:13:29.880618+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3951489.990999937057 60371.009385278 2024-03-02T00:13:30.887993+00:00 19994330.289000030607 28999999.977999988943 27870000.028000120074 3947261.097000002861 60371.009396931 2024-03-02T00:13:31.894873+00:00 19994330.291000008583 29000000.036000009626 27869999.992999911308 3942998.825000048149 60371.009408407 2024-03-02T00:13:32.886376+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3949800.076999903191 60371.009420061 2024-03-02T00:13:33.893255+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3945029.994000076782 60371.009431542 2024-03-02T00:13:34.885255+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3947215.031000018120 60371.009443196 2024-03-02T00:13:35.892133+00:00 19994330.287000060081 28999999.980999950320 27869999.993000030518 3949289.911000012886 60371.009454672 2024-03-02T00:13:36.883637+00:00 19994330.294999960810 29000000.002000089735 27870000.011999960989 3947956.016999959946 60371.009466325 2024-03-02T00:13:37.890516+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3950320.067000031006 60371.009477801 2024-03-02T00:13:38.882019+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3949574.981999992859 60371.009489455 2024-03-02T00:13:39.888898+00:00 19994330.289999961853 29000000.007999900728 27869999.996999979019 3951035.000000000000 60371.009500931 2024-03-02T00:13:40.880401+00:00 19994330.289000030607 29000000.024000048637 27869999.970999959856 3949256.985999941826 60371.009512590 2024-03-02T00:13:41.887776+00:00 19994330.289999961853 28999999.998999949545 27870000.070000048727 3946113.052999972831 60371.009524244 2024-03-02T00:13:42.894656+00:00 19994330.291000008583 28999999.943000078201 27869999.941999908537 3952103.952000021935 60371.009535720 2024-03-02T00:13:43.886159+00:00 19994330.289000030607 29000000.049999948591 27870000.022999998182 3947785.986999989022 60371.009547373 2024-03-02T00:13:44.893038+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3945293.961000084877 60371.009558849 2024-03-02T00:13:45.884541+00:00 19994330.296000000089 28999999.998000029474 27869999.976000070572 3948530.131999969017 60371.009570503 2024-03-02T00:13:46.891420+00:00 19994330.287999991328 29000000.011999960989 27870000.002999901772 3949539.929999948014 60371.009581978 2024-03-02T00:13:47.882924+00:00 19994330.292999979109 29000000.009999990463 27870000.057000041008 3949997.003000020981 60371.009593638 2024-03-02T00:13:48.890299+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3946657.996999979019 60371.009605108 2024-03-02T00:13:49.881306+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3946201.024000049103 60371.009616767 2024-03-02T00:13:50.888681+00:00 19994330.287000000477 28999999.998000029474 27870000.010999988765 3950554.914000033867 60371.009628237 2024-03-02T00:13:51.879688+00:00 19994330.293000001460 29000000.004000071436 27869999.977000001818 3950310.018000007141 60371.009639896 2024-03-02T00:13:52.887064+00:00 19994330.291999999434 29000000.013999938965 27869999.987000018358 3950867.009999989998 60371.009651550 2024-03-02T00:13:53.893943+00:00 19994330.289999991655 28999999.991000000387 27869999.987999979407 3949313.074000000954 60371.009663026 2024-03-02T00:13:54.885446+00:00 19994330.291000008583 29000000.006000000983 27870000.040000021458 3951158.982999920845 60371.009674679 2024-03-02T00:13:55.892325+00:00 19994330.289000000805 28999999.995000001043 27869999.980999980122 3947435.886000037193 60371.009686155 2024-03-02T00:13:56.883828+00:00 19994330.291999999434 29000000.000999998301 27869999.991000030190 3949966.080999969970 60371.009697809 2024-03-02T00:13:57.890708+00:00 19994330.285999979824 28999999.978000000119 27869999.997999999672 3949527.949000000954 60371.009709285 2024-03-02T00:13:58.882211+00:00 19994330.292000029236 29000000.002999991179 27869999.995000001043 3951027.014999986161 60371.009720938 2024-03-02T00:13:59.889090+00:00 19994330.290999978781 28999999.989000018686 27870000.042999979109 3943972.946000099182 60371.009732414 2024-03-02T00:14:00.880593+00:00 19994330.290000021458 29000000.028000000864 27869999.972999989986 3946386.100999950897 60371.009744068 2024-03-02T00:14:01.887472+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3951346.041000009049 60371.009755727 2024-03-02T00:14:02.894848+00:00 19994330.289000000805 28999999.983000010252 27869999.981999989599 3947867.906999946106 60371.009767203 2024-03-02T00:14:03.886351+00:00 19994330.291000008583 29000000.030999958515 27870000.034999970347 3947799.060999989975 60371.009778857 2024-03-02T00:14:04.893230+00:00 19994330.290000021458 28999999.970000028610 27869999.990000009537 3946723.973000050057 60371.009790333 2024-03-02T00:14:05.884733+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3948135.113000034820 60371.009801986 2024-03-02T00:14:06.891612+00:00 19994330.288000050932 29000000.007000029087 27869999.962999999523 3945779.842000008095 60371.009813462 2024-03-02T00:14:07.883116+00:00 19994330.292999979109 28999999.991000000387 27870000.006000038236 3943202.016999959946 60371.009825116 2024-03-02T00:14:08.889995+00:00 19994330.295000020415 29000000.001999970526 27870000.013000011444 3944663.973000050057 60371.009836591 2024-03-02T00:14:09.881498+00:00 19994330.288999971002 28999999.976000010967 27870000.031999949366 3942509.072999954224 60371.009848245 2024-03-02T00:14:10.888377+00:00 19994330.289000030607 29000000.037000000477 27869999.952000018209 3945733.932000041008 60371.009859721 2024-03-02T00:14:11.879880+00:00 19994330.288999971002 28999999.977999988943 27869999.983999971300 3951280.034999967087 60371.009871380 2024-03-02T00:14:12.887256+00:00 19994330.290000021458 28999999.986999988556 27870000.037000060081 3947219.993000030983 60371.009883034 2024-03-02T00:14:13.894135+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3946620.990000010002 60371.009894510 2024-03-02T00:14:14.885638+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3947454.040999888908 60371.009906163 2024-03-02T00:14:15.892517+00:00 19994330.293999969959 29000000.009999990463 27870000.011999960989 3945420.927000045776 60371.009917639 2024-03-02T00:14:16.884020+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3950370.032000064850 60371.009929298 2024-03-02T00:14:17.891395+00:00 19994330.287999991328 29000000.009000059217 27869999.995999928564 3945568.945999979973 60371.009940769 2024-03-02T00:14:18.882403+00:00 19994330.289000030607 28999999.962999939919 27870000.012000080198 3946935.059000014793 60371.009952428 2024-03-02T00:14:19.889778+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3945974.950999975204 60371.009963898 2024-03-02T00:14:20.880785+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3948077.095999956131 60371.009975557 2024-03-02T00:14:21.888160+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3951629.008000016212 60371.009987033 2024-03-02T00:14:22.879663+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3947991.983999968041 60371.009998693 2024-03-02T00:14:23.887039+00:00 19994330.289000030607 29000000.002999901772 27870000.004999998957 3948778.008000016212 60371.010010346 2024-03-02T00:14:24.893918+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3949894.919000030030 60371.010021822 2024-03-02T00:14:25.885421+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3946766.054000020027 60371.010033476 2024-03-02T00:14:26.892300+00:00 19994330.288999918848 28999999.993999961764 27869999.947999950498 3949597.924999951851 60371.010044951 2024-03-02T00:14:27.883803+00:00 19994330.289000030607 29000000.040000081062 27870000.046999998391 3950118.095999956131 60371.010056605 2024-03-02T00:14:28.890683+00:00 19994330.289999961853 28999999.977000001818 27870000.019000001252 3948551.948000072967 60371.010068081 2024-03-02T00:14:29.882186+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3954304.972999929916 60371.010079734 2024-03-02T00:14:30.889065+00:00 19994330.291000008583 28999999.997000001371 27870000.004999980330 3952970.990000010002 60371.010091210 2024-03-02T00:14:31.880568+00:00 19994330.289999961853 28999999.931000001729 27869999.960000008345 3949145.145000100136 60371.010102870 2024-03-02T00:14:32.887944+00:00 19994330.293000098318 29000000.032999988645 27870000.039000000805 3945254.942999958992 60371.010114524 2024-03-02T00:14:33.894822+00:00 19994330.287999991328 29000000.018000010401 27869999.960999999195 3948849.029000043869 60371.010125999 2024-03-02T00:14:34.886326+00:00 19994330.291000008583 28999999.989999990910 27869999.969999998808 3948238.953999996185 60371.010137653 2024-03-02T00:14:35.893205+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3947652.959999918938 60371.010149129 2024-03-02T00:14:36.884708+00:00 19994330.294000029564 29000000.011999990791 27870000.031000021845 3948371.978999971878 60371.010160788 2024-03-02T00:14:37.892084+00:00 19994330.286999940872 28999999.971999999136 27870000.018999990076 3944182.089000105858 60371.010172258 2024-03-02T00:14:38.883091+00:00 19994330.292999979109 29000000.002999991179 27869999.998000029474 3950878.964999914169 60371.010183917 2024-03-02T00:14:39.890466+00:00 19994330.290000081062 29000000.001000020653 27869999.921999990940 3945816.990000010002 60371.010195388 2024-03-02T00:14:40.881473+00:00 19994330.291000008583 29000000.005999978632 27870000.053999960423 3949962.034000039101 60371.010207047 2024-03-02T00:14:41.888848+00:00 19994330.291000008583 28999999.971000019461 27869999.999000009149 3944834.932000041008 60371.010218523 2024-03-02T00:14:42.880351+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3951092.015999913216 60371.010230176 2024-03-02T00:14:43.887231+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3948603.988000034820 60371.010241836 2024-03-02T00:14:44.894606+00:00 19994330.289000000805 28999999.978999968618 27869999.997999969870 3948613.047999978065 60371.010253306 2024-03-02T00:14:45.885613+00:00 19994330.289999999106 29000000.010000050068 27870000.043999969959 3950268.893000007141 60371.010264965 2024-03-02T00:14:46.892988+00:00 19994330.293000001460 28999999.983999971300 27869999.917999979109 3946493.101999998093 60371.010276441 2024-03-02T00:14:47.884491+00:00 19994330.291999999434 29000000.056999981403 27870000.058000091463 3949789.050000071991 60371.010288095 2024-03-02T00:14:48.891370+00:00 19994330.289000000805 28999999.987999979407 27869999.977000001818 3949766.947999954224 60371.010299570 2024-03-02T00:14:49.882875+00:00 19994330.291999999434 28999999.928000088781 27869999.953999999911 3945060.990999937057 60371.010311224 2024-03-02T00:14:50.889753+00:00 19994330.287000000477 29000000.028000000864 27870000.056999921799 3945840.976999998093 60371.010322700 2024-03-02T00:14:51.881256+00:00 19994330.289000000805 29000000.041000008583 27870000.031000021845 3947836.008000016212 60371.010334359 2024-03-02T00:14:52.888631+00:00 19994330.289999991655 28999999.985999941826 27869999.953000068665 3948102.940999985207 60371.010345829 2024-03-02T00:14:53.879639+00:00 19994330.291999999434 28999999.970999959856 27870000.029999971390 3943416.111000061035 60371.010357489 2024-03-02T00:14:54.887014+00:00 19994330.292000029236 29000000.033000111580 27870000.029999971390 3941053.021999955177 60371.010369143 2024-03-02T00:14:55.893893+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3946298.925000071991 60371.010380618 2024-03-02T00:14:56.885396+00:00 19994330.292000029236 28999999.965999960899 27869999.949000000954 3947200.019999980927 60371.010392272 2024-03-02T00:14:57.892275+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3943543.916999936104 60371.010403748 2024-03-02T00:14:58.883778+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3946728.125000000000 60371.010415407 2024-03-02T00:14:59.891154+00:00 19994330.289999961853 28999999.993000030518 27870000.023999929428 3949311.042000054847 60371.010426877 2024-03-02T00:15:00.882161+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3945228.816000000108 60371.010438536 2024-03-02T00:15:01.889536+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3947822.018999998923 60371.010450006 2024-03-02T00:15:02.880543+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3949418.094000000972 60371.010461666 2024-03-02T00:15:03.887919+00:00 19994330.294000029564 28999999.991000059992 27869999.930000070482 3950097.024000000209 60371.010473136 2024-03-02T00:15:04.878926+00:00 19994330.288999971002 28999999.975999951363 27870000.018999930471 3944641.999000002164 60371.010484795 2024-03-02T00:15:05.886301+00:00 19994330.291999999434 28999999.993000030518 27870000.006000000983 3946406.062999996822 60371.010496454 2024-03-02T00:15:06.893676+00:00 19994330.285000029951 29000000.018000010401 27870000.024000000209 3952469.885000002105 60371.010507924 2024-03-02T00:15:07.884683+00:00 19994330.292999979109 29000000.010000001639 27870000.008999999613 3954434.037999998778 60371.010519584 2024-03-02T00:15:08.892058+00:00 19994330.288999971002 28999999.973000001162 27869999.956000000238 3947670.059000004083 60371.010531059 2024-03-02T00:15:09.883562+00:00 19994330.290000021458 28999999.997999999672 27870000.004000011832 3945816.821999996901 60371.010542714 2024-03-02T00:15:10.890441+00:00 19994330.292999979109 29000000.035999998450 27869999.971999969333 3950753.050999999046 60371.010554189 2024-03-02T00:15:11.881943+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3947661.060000001919 60371.010565843 2024-03-02T00:15:12.888823+00:00 19994330.288999918848 28999999.987999979407 27870000.025000009686 3944566.984999998938 60371.010577319 2024-03-02T00:15:13.880327+00:00 19994330.292000059038 29000000.001000020653 27869999.963999990374 3952401.984999998938 60371.010588978 2024-03-02T00:15:14.887702+00:00 19994330.286999940872 28999999.993999991566 27870000.029000010341 3948420.038000002969 60371.010600448 2024-03-02T00:15:15.878709+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3947073.984999998938 60371.010612107 2024-03-02T00:15:16.886084+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3945190.994000003207 60371.010623767 2024-03-02T00:15:17.893459+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3947166.018999993801 60371.010635237 2024-03-02T00:15:18.884467+00:00 19994330.292000059038 28999999.983000040054 27870000.007000029087 3949603.974000006914 60371.010646896 2024-03-02T00:15:19.891842+00:00 19994330.289000030607 29000000.025999959558 27869999.986000001431 3950778.010999992024 60371.010658366 2024-03-02T00:15:20.882849+00:00 19994330.291000008583 28999999.994000021368 27870000.038999971002 3948020.987000002991 60371.010670026 2024-03-02T00:15:21.890224+00:00 19994330.288999918848 28999999.977999988943 27869999.941999968141 3952393.008000000846 60371.010681502 2024-03-02T00:15:22.881727+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3947858.017999991775 60371.010693155 2024-03-02T00:15:23.888606+00:00 19994330.289999961853 28999999.998000029474 27870000.002999961376 3951492.009000002872 60371.010704631 2024-03-02T00:15:24.880109+00:00 19994330.294000029564 28999999.960999969393 27870000.009000059217 3952513.001000002027 60371.010716285 2024-03-02T00:15:25.886989+00:00 19994330.289000030607 29000000.054000079632 27869999.998999949545 3949740.012999997009 60371.010727760 2024-03-02T00:15:26.878492+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3953849.969999998808 60371.010739414 2024-03-02T00:15:27.885371+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3952739.034000008833 60371.010751073 2024-03-02T00:15:28.892746+00:00 19994330.291000008583 29000000.007999900728 27869999.995000001043 3948097.943999990821 60371.010762543 2024-03-02T00:15:29.883753+00:00 19994330.287000060081 28999999.964000109583 27869999.976000070572 3947530.082000001799 60371.010774203 2024-03-02T00:15:30.891129+00:00 19994330.290999889374 29000000.013999938965 27870000.041000008583 3944332.913000002969 60371.010785678 2024-03-02T00:15:31.882632+00:00 19994330.290000081062 28999999.991999980062 27869999.974999900907 3953148.079999998212 60371.010797332 2024-03-02T00:15:32.889511+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3941608.952999994159 60371.010808808 2024-03-02T00:15:33.881014+00:00 19994330.288999918848 28999999.953999999911 27869999.979000091553 3949640.033000006806 60371.010820462 2024-03-02T00:15:34.887894+00:00 19994330.293000098318 29000000.022999998182 27870000.000000000000 3946937.979999988806 60371.010831937 2024-03-02T00:15:35.879397+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3948086.904000014067 60371.010843597 2024-03-02T00:15:36.886772+00:00 19994330.292999979109 28999999.984000090510 27870000.022999998182 3949746.132999985944 60371.010855251 2024-03-02T00:15:37.893651+00:00 19994330.289000030607 29000000.041999939829 27870000.042999979109 3953274.013000010978 60371.010866726 2024-03-02T00:15:38.885154+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3951335.868000001181 60371.010878386 2024-03-02T00:15:39.892530+00:00 19994330.289999999106 29000000.000000000000 27869999.978000041097 3948590.027000010014 60371.010889856 2024-03-02T00:15:40.883536+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3951203.018999993801 60371.010901515 2024-03-02T00:15:41.890912+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3951692.034999995958 60371.010912985 2024-03-02T00:15:42.881919+00:00 19994330.289999991655 28999999.978999968618 27870000.019000049680 3949984.958000003826 60371.010924645 2024-03-02T00:15:43.889294+00:00 19994330.290000021458 29000000.047000050545 27870000.009999990463 3950861.080999999773 60371.010936121 2024-03-02T00:15:44.880798+00:00 19994330.288999971002 28999999.970999959856 27870000.002000000328 3949664.962999999989 60371.010947774 2024-03-02T00:15:45.887677+00:00 19994330.289000000805 29000000.006999999285 27869999.962999999523 3951004.044000000227 60371.010959250 2024-03-02T00:15:46.879180+00:00 19994330.291000008583 28999999.997000001371 27870000.028999999166 3943319.044000000227 60371.010970904 2024-03-02T00:15:47.886059+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3946229.805999993812 60371.010982563 2024-03-02T00:15:48.893434+00:00 19994330.295000020415 29000000.021999999881 27870000.004000011832 3950221.131000012159 60371.010994033 2024-03-02T00:15:49.884442+00:00 19994330.291000008583 28999999.974999990314 27869999.969999998808 3951693.979000002146 60371.011005692 2024-03-02T00:15:50.891817+00:00 19994330.289999961853 29000000.030000001192 27870000.023999989033 3951269.935999989975 60371.011017168 2024-03-02T00:15:51.883320+00:00 19994330.290000021458 28999999.954999979585 27869999.981000009924 3950116.060999989975 60371.011028822 2024-03-02T00:15:52.890199+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3953384.006000012159 60371.011040297 2024-03-02T00:15:53.881702+00:00 19994330.291999999434 28999999.962000038475 27869999.963999990374 3954713.963999987114 60371.011051957 2024-03-02T00:15:54.889078+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3950693.911000012886 60371.011063427 2024-03-02T00:15:55.880085+00:00 19994330.296000000089 28999999.988999959081 27870000.006999969482 3948361.118999987841 60371.011075086 2024-03-02T00:15:56.887460+00:00 19994330.288999971002 29000000.008999999613 27870000.038999971002 3944074.978000015020 60371.011086556 2024-03-02T00:15:57.878467+00:00 19994330.289000030607 29000000.028000000864 27869999.960000038147 3948560.944999992847 60371.011098216 2024-03-02T00:15:58.885842+00:00 19994330.291000008583 28999999.991000000387 27870000.061999980360 3952740.201000005007 60371.011109869 2024-03-02T00:15:59.892721+00:00 19994330.289999961853 28999999.974000040442 27869999.981999989599 3950746.837999999989 60371.011121345 2024-03-02T00:16:00.884224+00:00 19994330.290000021458 28999999.987999979407 27869999.946000039577 3952196.055000007153 60371.011133005 2024-03-02T00:16:01.891600+00:00 19994330.287999991328 29000000.031000021845 27870000.059999998659 3951175.038999975193 60371.011144475 2024-03-02T00:16:02.882607+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3953179.943000019062 60371.011156134 2024-03-02T00:16:03.889982+00:00 19994330.290000021458 28999999.985000010580 27869999.995999928564 3951190.030000001192 60371.011167610 2024-03-02T00:16:04.881485+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3948239.865999997128 60371.011179264 2024-03-02T00:16:05.888364+00:00 19994330.292999979109 28999999.983000040054 27869999.994000080973 3949147.108999996912 60371.011190739 2024-03-02T00:16:06.879868+00:00 19994330.289000030607 29000000.008999940008 27869999.972999930382 3951189.923999994993 60371.011202393 2024-03-02T00:16:07.886747+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3952213.072000027169 60371.011213869 2024-03-02T00:16:08.878250+00:00 19994330.286999940872 29000000.024000048637 27870000.055999990553 3949912.930999993812 60371.011225528 2024-03-02T00:16:09.885625+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3953962.965999960899 60371.011237182 2024-03-02T00:16:10.892505+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3952598.074000000954 60371.011248657 2024-03-02T00:16:11.884008+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3948799.947000027169 60371.011260311 2024-03-02T00:16:12.890887+00:00 19994330.292999979109 29000000.000999931246 27870000.032999988645 3947102.000000000000 60371.011271787 2024-03-02T00:16:13.882390+00:00 19994330.289000030607 28999999.993000030518 27869999.959999918938 3949336.045000017155 60371.011283446 2024-03-02T00:16:14.889765+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3946868.052999972831 60371.011294916 2024-03-02T00:16:15.880772+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3947690.921000003815 60371.011306575 2024-03-02T00:16:16.888148+00:00 19994330.290000081062 28999999.988000039011 27869999.991999980062 3948269.046000003815 60371.011318046 2024-03-02T00:16:17.879155+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3953174.074999988079 60371.011329705 2024-03-02T00:16:18.886530+00:00 19994330.291000008583 29000000.015999909490 27870000.006999969482 3949339.915000020992 60371.011341175 2024-03-02T00:16:19.877537+00:00 19994330.292999979109 28999999.997000098228 27870000.024999979883 3951296.988999962807 60371.011352835 2024-03-02T00:16:20.884913+00:00 19994330.291000008583 28999999.982999920845 27869999.981000069529 3952379.009000002872 60371.011364494 2024-03-02T00:16:21.892288+00:00 19994330.289999961853 29000000.012000080198 27869999.989999890327 3953960.010000050068 60371.011375964 2024-03-02T00:16:22.883295+00:00 19994330.291000008583 28999999.984000001103 27870000.052000001073 3949646.912999988068 60371.011387623 2024-03-02T00:16:23.890670+00:00 19994330.286000009626 29000000.015999998897 27869999.973999999464 3953165.020999968052 60371.011399094 2024-03-02T00:16:24.881677+00:00 19994330.292999979109 28999999.984000001103 27870000.010000001639 3950892.106999992859 60371.011410753 2024-03-02T00:16:25.889052+00:00 19994330.285000089556 29000000.009999990463 27869999.984000001103 3952765.890000044834 60371.011422229 2024-03-02T00:16:26.880556+00:00 19994330.292999979109 28999999.964999999851 27869999.912999998778 3950805.076999961864 60371.011433883 2024-03-02T00:16:27.887435+00:00 19994330.294000029564 29000000.040000021458 27870000.094000011683 3950212.017000020016 60371.011445358 2024-03-02T00:16:28.878937+00:00 19994330.287999991328 28999999.974999990314 27870000.050999999046 3946358.003000020981 60371.011457018 2024-03-02T00:16:29.886314+00:00 19994330.291000008583 29000000.004000011832 27869999.913999971002 3948197.008999944199 60371.011468487 2024-03-02T00:16:30.877320+00:00 19994330.289999961853 29000000.021999981254 27869999.987000018358 3953205.970000029076 60371.011480147 2024-03-02T00:16:31.884696+00:00 19994330.287999998778 28999999.998000029474 27870000.059999968857 3950545.984000027180 60371.011491801 2024-03-02T00:16:32.891574+00:00 19994330.289999999106 29000000.015999969095 27869999.976000010967 3948655.972000002861 60371.011503276 2024-03-02T00:16:33.883078+00:00 19994330.291999999434 28999999.970000028610 27869999.994000021368 3949344.013999999035 60371.011514930 2024-03-02T00:16:34.889957+00:00 19994330.289999999106 28999999.981999989599 27869999.971000019461 3946073.993999958038 60371.011526406 2024-03-02T00:16:35.881461+00:00 19994330.290000010282 29000000.065000001341 27870000.097999989986 3949690.990000010002 60371.011538065 2024-03-02T00:16:36.888836+00:00 19994330.293000001460 28999999.944000009447 27869999.950999978930 3949045.933000028133 60371.011549535 2024-03-02T00:16:37.879843+00:00 19994330.289999991655 29000000.032000008970 27869999.965000029653 3952385.134000002872 60371.011561194 2024-03-02T00:16:38.887219+00:00 19994330.289999991655 28999999.977000001818 27869999.973999980837 3952841.000000000000 60371.011572665 2024-03-02T00:16:39.878225+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3947520.023000001907 60371.011584324 2024-03-02T00:16:40.885600+00:00 19994330.291000008583 29000000.013000011444 27870000.051999989897 3947809.930999993812 60371.011595984 2024-03-02T00:16:41.892976+00:00 19994330.289999991655 28999999.966000080109 27869999.991999980062 3950239.988999962807 60371.011607453 2024-03-02T00:16:42.883983+00:00 19994330.293999999762 29000000.039999961853 27870000.026000019163 3952850.965000032913 60371.011619113 2024-03-02T00:16:43.891358+00:00 19994330.289000000805 28999999.991999980062 27869999.950000051409 3948241.069000006188 60371.011630589 2024-03-02T00:16:44.882861+00:00 19994330.290000021458 28999999.970999959856 27870000.018000010401 3950657.955999969970 60371.011642242 2024-03-02T00:16:45.889741+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3949112.981000006199 60371.011653718 2024-03-02T00:16:46.881244+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3948495.042999982834 60371.011665372 2024-03-02T00:16:47.888123+00:00 19994330.289000030607 29000000.018000010401 27870000.067999958992 3951442.952000021935 60371.011676847 2024-03-02T00:16:48.879626+00:00 19994330.288999971002 28999999.991999980062 27869999.963000059128 3952363.050000011921 60371.011688501 2024-03-02T00:16:49.886505+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3951597.030999958981 60371.011699977 2024-03-02T00:16:50.878008+00:00 19994330.292999979109 29000000.001000050455 27870000.019000049680 3951225.050999999046 60371.011711637 2024-03-02T00:16:51.885384+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3956246.974000037182 60371.011723290 2024-03-02T00:16:52.892263+00:00 19994330.290000021458 29000000.018999930471 27869999.988000039011 3948361.875000000000 60371.011734766 2024-03-02T00:16:53.883766+00:00 19994330.289999961853 29000000.024999979883 27869999.996000051498 3953658.955999969970 60371.011746420 2024-03-02T00:16:54.890645+00:00 19994330.290000021458 28999999.956000089645 27870000.028000000864 3951330.087999999989 60371.011757895 2024-03-02T00:16:55.882149+00:00 19994330.291999999434 29000000.011999960989 27869999.960999969393 3951457.995000004768 60371.011769549 2024-03-02T00:16:56.889027+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3948720.077000021935 60371.011781025 2024-03-02T00:16:57.880530+00:00 19994330.288000050932 28999999.966999888420 27869999.956000089645 3952105.894999980927 60371.011792678 2024-03-02T00:16:58.887410+00:00 19994330.292999979109 29000000.025000099093 27870000.031999949366 3957083.032000004780 60371.011804154 2024-03-02T00:16:59.878913+00:00 19994330.292999979109 28999999.978000000119 27870000.004999998957 3954682.018999993801 60371.011815813 2024-03-02T00:17:00.886288+00:00 19994330.289000030607 29000000.026000000536 27870000.014999989420 3953913.921999990940 60371.011827284 2024-03-02T00:17:01.877296+00:00 19994330.286999940872 28999999.971999999136 27869999.929000001401 3949991.131000041962 60371.011838943 2024-03-02T00:17:02.884671+00:00 19994330.289000030607 29000000.006999980658 27870000.050000000745 3951453.989999949932 60371.011850596 2024-03-02T00:17:03.891550+00:00 19994330.291999939829 29000000.033000018448 27870000.023999989033 3954401.993000030983 60371.011862072 2024-03-02T00:17:04.883053+00:00 19994330.290000081062 29000000.011999990791 27869999.970000009984 3953809.006999969017 60371.011873726 2024-03-02T00:17:05.889932+00:00 19994330.291000008583 28999999.986999988556 27870000.035999979824 3952551.046000003815 60371.011885202 2024-03-02T00:17:06.881436+00:00 19994330.288999918848 29000000.004000011832 27869999.958000000566 3951817.987000048161 60371.011896856 2024-03-02T00:17:07.888315+00:00 19994330.292000059038 28999999.982000019401 27870000.004999998957 3950166.962999999989 60371.011908331 2024-03-02T00:17:08.879818+00:00 19994330.291999939829 28999999.967999991030 27870000.008000019938 3954450.037999988068 60371.011919991 2024-03-02T00:17:09.887193+00:00 19994330.288000110537 29000000.020999971777 27869999.998999979347 3953307.897000014782 60371.011931461 2024-03-02T00:17:10.878200+00:00 19994330.289999961853 29000000.022999998182 27870000.033999979496 3951426.978999971878 60371.011943120 2024-03-02T00:17:11.885575+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3952729.103999971878 60371.011954590 2024-03-02T00:17:12.876583+00:00 19994330.288999918848 29000000.004000011832 27869999.980000019073 3950474.968000053894 60371.011966249 2024-03-02T00:17:13.883958+00:00 19994330.294000029564 28999999.968999978155 27869999.957000020891 3953798.980999947060 60371.011977909 2024-03-02T00:17:14.891334+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3950666.974000037182 60371.011989379 2024-03-02T00:17:15.882341+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3950539.119000018109 60371.012001039 2024-03-02T00:17:16.889715+00:00 19994330.292000059038 29000000.038000050932 27870000.031000021845 3951278.931999921799 60371.012012508 2024-03-02T00:17:17.880723+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3947841.988000034820 60371.012024168 2024-03-02T00:17:18.888098+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3951902.019999980927 60371.012035638 2024-03-02T00:17:19.879105+00:00 19994330.286999940872 28999999.965999960899 27869999.975999951363 3951132.970000029076 60371.012047297 2024-03-02T00:17:20.886480+00:00 19994330.290000081062 29000000.048000101000 27870000.055999990553 3953040.993000030983 60371.012058767 2024-03-02T00:17:21.877488+00:00 19994330.292999979109 28999999.960999969393 27869999.970000028610 3951855.064999938011 60371.012070427 2024-03-02T00:17:22.884863+00:00 19994330.292999979109 29000000.031000021845 27870000.009000059217 3951601.888000010978 60371.012082086 2024-03-02T00:17:23.892237+00:00 19994330.289000030607 28999999.987999919802 27869999.985999941826 3950744.003000020981 60371.012093556 2024-03-02T00:17:24.883245+00:00 19994330.288999918848 29000000.008000019938 27870000.009000059217 3952970.009999989998 60371.012105215 2024-03-02T00:17:25.890620+00:00 19994330.291000001132 29000000.017000079155 27869999.996999979019 3952444.024999976158 60371.012116691 2024-03-02T00:17:26.882123+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3952978.019000052940 60371.012128345 2024-03-02T00:17:27.889002+00:00 19994330.289000000805 28999999.957999940962 27870000.065999981016 3948571.026999949943 60371.012139820 2024-03-02T00:17:28.880506+00:00 19994330.290999989957 29000000.011000040919 27869999.968999978155 3949882.877000092994 60371.012151474 2024-03-02T00:17:29.887385+00:00 19994330.293000001460 29000000.011999960989 27869999.967000011355 3948939.064999938011 60371.012162950 2024-03-02T00:17:30.878888+00:00 19994330.292000010610 29000000.004999998957 27870000.029000040144 3953816.981999992859 60371.012174604 2024-03-02T00:17:31.885767+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3952741.152999997139 60371.012186074 2024-03-02T00:17:32.876774+00:00 19994330.288000021130 28999999.962999939919 27869999.950999978930 3952909.876000047196 60371.012197733 2024-03-02T00:17:33.884150+00:00 19994330.290999978781 29000000.004999998957 27870000.031999949366 3952789.024999976158 60371.012209387 2024-03-02T00:17:34.891029+00:00 19994330.287000000477 29000000.006999969482 27869999.953000068665 3951096.059000014793 60371.012220863 2024-03-02T00:17:35.882532+00:00 19994330.291000008583 29000000.039000030607 27870000.024999979883 3951913.949999928009 60371.012232522 2024-03-02T00:17:36.889907+00:00 19994330.293000008911 28999999.965999998152 27869999.986999988556 3949754.944000006188 60371.012243992 2024-03-02T00:17:37.880915+00:00 19994330.290999978781 28999999.997000001371 27869999.990000009537 3947832.957000017166 60371.012255651 2024-03-02T00:17:38.888290+00:00 19994330.293000008911 28999999.993999999017 27870000.008999940008 3947633.087000011932 60371.012267127 2024-03-02T00:17:39.879793+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3951598.052000045776 60371.012278781 2024-03-02T00:17:40.886671+00:00 19994330.289000030607 29000000.006999999285 27870000.043000001460 3948664.023999928962 60371.012290257 2024-03-02T00:17:41.878175+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3947491.893000007141 60371.012301916 2024-03-02T00:17:42.885551+00:00 19994330.290000021458 29000000.030999988317 27870000.024000000209 3949826.999000072014 60371.012313386 2024-03-02T00:17:43.876558+00:00 19994330.288999971002 28999999.946000009775 27869999.966999989003 3951105.973999977112 60371.012325046 2024-03-02T00:17:44.883933+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3949068.028999925125 60371.012336699 2024-03-02T00:17:45.890812+00:00 19994330.291999999434 29000000.012000020593 27870000.002999991179 3952575.951000093948 60371.012348175 2024-03-02T00:17:46.882315+00:00 19994330.291000008583 28999999.981999989599 27870000.039999991655 3947919.075999975204 60371.012359829 2024-03-02T00:17:47.889195+00:00 19994330.291000008583 29000000.012000020593 27869999.937000010163 3949765.105999947060 60371.012371304 2024-03-02T00:17:48.880698+00:00 19994330.287000000477 29000000.015999969095 27870000.058999989182 3948482.943000078201 60371.012382958 2024-03-02T00:17:49.887577+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3950718.919999957085 60371.012394434 2024-03-02T00:17:50.879080+00:00 19994330.287000000477 28999999.977000001818 27869999.944999989122 3951860.973000050057 60371.012406087 2024-03-02T00:17:51.885959+00:00 19994330.292999919504 29000000.018999990076 27870000.072000030428 3949578.074999928009 60371.012417563 2024-03-02T00:17:52.877463+00:00 19994330.293000098318 29000000.017000019550 27869999.971999999136 3951601.998000026215 60371.012429217 2024-03-02T00:17:53.884342+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3947297.970000029076 60371.012440876 2024-03-02T00:17:54.891717+00:00 19994330.288999918848 28999999.962000008672 27869999.978999968618 3954962.977999926079 60371.012452346 2024-03-02T00:17:55.882724+00:00 19994330.288000110537 29000000.037999991328 27870000.005999978632 3948890.127000092994 60371.012464006 2024-03-02T00:17:56.890099+00:00 19994330.288999918848 29000000.008999940008 27870000.046000000089 3945958.909999967087 60371.012475476 2024-03-02T00:17:57.881107+00:00 19994330.291000008583 28999999.962000008672 27869999.925000008196 3950157.958999990951 60371.012487135 2024-03-02T00:17:58.888482+00:00 19994330.290000081062 29000000.026000019163 27870000.003000020981 3952372.032999991905 60371.012498605 2024-03-02T00:17:59.879489+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3948980.057000041008 60371.012510265 2024-03-02T00:18:00.886864+00:00 19994330.292999979109 28999999.980999950320 27870000.011000040919 3946911.011999965180 60371.012521734 2024-03-02T00:18:01.877871+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3949902.027999997139 60371.012533394 2024-03-02T00:18:02.885247+00:00 19994330.294999960810 29000000.024999979883 27869999.992999911308 3955309.988000034820 60371.012544870 2024-03-02T00:18:03.876750+00:00 19994330.288000110537 28999999.985999941826 27870000.004999998957 3950845.034999967087 60371.012556524 2024-03-02T00:18:04.883629+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3948750.899999976158 60371.012568183 2024-03-02T00:18:05.891004+00:00 19994330.288999918848 29000000.024999979883 27870000.034999970347 3947117.986000061035 60371.012579659 2024-03-02T00:18:06.882507+00:00 19994330.292000059038 28999999.996999979019 27869999.981000069529 3948417.050999999046 60371.012591313 2024-03-02T00:18:07.889387+00:00 19994330.291999939829 28999999.988000039011 27870000.039999961853 3948823.985999941826 60371.012602788 2024-03-02T00:18:08.880889+00:00 19994330.289000030607 28999999.988000039011 27869999.945000048727 3947899.995000004768 60371.012614442 2024-03-02T00:18:09.887769+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3952291.032000064850 60371.012625917 2024-03-02T00:18:10.879272+00:00 19994330.292000059038 29000000.010999921709 27870000.055999990553 3952282.023000001907 60371.012637571 2024-03-02T00:18:11.886151+00:00 19994330.289000030607 28999999.984000090510 27869999.960000038147 3953491.890999913216 60371.012649047 2024-03-02T00:18:12.877654+00:00 19994330.288999918848 28999999.990999940783 27869999.972999930382 3950299.990000010002 60371.012660706 2024-03-02T00:18:13.885030+00:00 19994330.292000059038 29000000.028000000864 27870000.040000081062 3947893.077000021935 60371.012672177 2024-03-02T00:18:14.876037+00:00 19994330.287999991328 29000000.030999999493 27870000.007999900728 3948699.955000042915 60371.012683836 2024-03-02T00:18:15.883412+00:00 19994330.287000060081 28999999.956999998540 27869999.933000091463 3948048.985000013839 60371.012695489 2024-03-02T00:18:16.890291+00:00 19994330.296000000089 29000000.003000009805 27870000.044999960810 3948258.934999942780 60371.012706965 2024-03-02T00:18:17.881795+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3949796.075999975204 60371.012718624 2024-03-02T00:18:18.889170+00:00 19994330.291000008583 29000000.008999969810 27869999.964999999851 3952960.040000081062 60371.012730095 2024-03-02T00:18:19.880176+00:00 19994330.289000000805 28999999.998000029474 27870000.037000011653 3942691.934999942780 60371.012741754 2024-03-02T00:18:20.887552+00:00 19994330.291000001132 29000000.000999990851 27870000.006999999285 3948115.039000033867 60371.012753230 2024-03-02T00:18:21.879055+00:00 19994330.289999999106 28999999.967000011355 27869999.984000001103 3952260.046999930870 60371.012764883 2024-03-02T00:18:22.885934+00:00 19994330.287999998778 29000000.059000018984 27870000.014999989420 3949947.916000009049 60371.012776353 2024-03-02T00:18:23.876942+00:00 19994330.293999999762 28999999.972999989986 27869999.997000008821 3951463.995000004768 60371.012788013 2024-03-02T00:18:24.884317+00:00 19994330.291999999434 28999999.992999970913 27869999.974999990314 3950734.976000071038 60371.012799488 2024-03-02T00:18:25.875820+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3947838.042999982834 60371.012811142 2024-03-02T00:18:26.882699+00:00 19994330.292000029236 28999999.964999970049 27869999.997000038624 3947146.962999939919 60371.012822802 2024-03-02T00:18:27.890075+00:00 19994330.285999979824 29000000.022999998182 27870000.065999981016 3948796.023000001907 60371.012834277 2024-03-02T00:18:28.881578+00:00 19994330.291999999434 29000000.003000020981 27869999.934999998659 3949159.108000040054 60371.012845931 2024-03-02T00:18:29.888457+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3952759.843999981880 60371.012857407 2024-03-02T00:18:30.879960+00:00 19994330.291999999434 28999999.974999960512 27869999.949999991804 3947587.095000029076 60371.012869061 2024-03-02T00:18:31.886839+00:00 19994330.292000029236 29000000.013000011444 27869999.999000009149 3944945.050999999046 60371.012880536 2024-03-02T00:18:32.878343+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3951441.919000030030 60371.012892196 2024-03-02T00:18:33.885718+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3942558.984999895096 60371.012903666 2024-03-02T00:18:34.876725+00:00 19994330.286000009626 28999999.973000049591 27869999.934000018984 3946261.998000026215 60371.012915325 2024-03-02T00:18:35.884100+00:00 19994330.291999999434 29000000.018999930471 27870000.045999940485 3948898.014000058174 60371.012926795 2024-03-02T00:18:36.875107+00:00 19994330.287999991328 29000000.004000071436 27869999.999000009149 3949471.026999949943 60371.012938455 2024-03-02T00:18:37.882482+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3950807.052000045776 60371.012950108 2024-03-02T00:18:38.889362+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3946426.926999927033 60371.012961584 2024-03-02T00:18:39.880865+00:00 19994330.291999999434 29000000.033999919891 27869999.990000009537 3950435.935000061989 60371.012973243 2024-03-02T00:18:40.888240+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3952358.123000026215 60371.012984714 2024-03-02T00:18:41.879247+00:00 19994330.291000008583 28999999.999000068754 27870000.001000050455 3951707.028999925125 60371.012996373 2024-03-02T00:18:42.886622+00:00 19994330.287999991328 28999999.952999949455 27869999.967999938875 3946945.958999990951 60371.013007849 2024-03-02T00:18:43.878126+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3951592.933000088204 60371.013019502 2024-03-02T00:18:44.885004+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3950211.033999919891 60371.013030978 2024-03-02T00:18:45.876508+00:00 19994330.290000021458 29000000.047999981791 27870000.032999988645 3947921.949000000954 60371.013042632 2024-03-02T00:18:46.883387+00:00 19994330.291000008583 28999999.926999930292 27869999.986999988556 3947398.076000093948 60371.013054291 2024-03-02T00:18:47.890762+00:00 19994330.291999939829 29000000.035000089556 27870000.016000028700 3947224.026999949943 60371.013065761 2024-03-02T00:18:48.881770+00:00 19994330.292000059038 29000000.036999940872 27869999.980999950320 3949435.988000034820 60371.013077421 2024-03-02T00:18:49.889145+00:00 19994330.287999991328 28999999.980000019073 27869999.935000058264 3947720.937999964226 60371.013088891 2024-03-02T00:18:50.880152+00:00 19994330.287999991328 28999999.989999998361 27870000.062999960035 3949684.049999951851 60371.013100550 2024-03-02T00:18:51.887527+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3948164.993000030983 60371.013112026 2024-03-02T00:18:52.879030+00:00 19994330.291000008583 29000000.055999990553 27870000.062000039965 3943819.930999993812 60371.013123679 2024-03-02T00:18:53.885909+00:00 19994330.289000030607 28999999.971000000834 27869999.975999951363 3947270.050000071991 60371.013135155 2024-03-02T00:18:54.877413+00:00 19994330.292999979109 29000000.006999999285 27869999.973000049591 3948914.046000003815 60371.013146815 2024-03-02T00:18:55.884788+00:00 19994330.292000059038 29000000.008999999613 27869999.980999950320 3948638.946999907028 60371.013158285 2024-03-02T00:18:56.875795+00:00 19994330.288999918848 28999999.972999989986 27870000.022999998182 3952468.022000073921 60371.013169944 2024-03-02T00:18:57.883170+00:00 19994330.291000008583 29000000.022000011057 27869999.973999999464 3952169.995999931823 60371.013181598 2024-03-02T00:18:58.890050+00:00 19994330.291000008583 28999999.995999988168 27870000.017999991775 3947637.006999969017 60371.013193074 2024-03-02T00:18:59.881553+00:00 19994330.286000009626 28999999.948000010103 27869999.988000009209 3949569.962000011932 60371.013204733 2024-03-02T00:19:00.888928+00:00 19994330.289000030607 29000000.004000011832 27869999.984999999404 3948841.952000021935 60371.013216203 2024-03-02T00:19:01.879935+00:00 19994330.291999939829 29000000.039999961853 27870000.069000009447 3948319.054000020027 60371.013227862 2024-03-02T00:19:02.887310+00:00 19994330.294000029564 29000000.043000038713 27869999.960000008345 3954507.935999989975 60371.013239332 2024-03-02T00:19:03.878317+00:00 19994330.287000060081 28999999.925999999046 27869999.995999988168 3948253.032999991905 60371.013250992 2024-03-02T00:19:04.885693+00:00 19994330.292999979109 29000000.033999979496 27870000.004000011832 3951544.074000000954 60371.013262462 2024-03-02T00:19:05.876700+00:00 19994330.286999940872 29000000.013999998569 27870000.016999959946 3953397.963000059128 60371.013274121 2024-03-02T00:19:06.884075+00:00 19994330.292000059038 28999999.995999988168 27870000.002000030130 3956100.911999940872 60371.013285591 2024-03-02T00:19:07.875082+00:00 19994330.289000030607 28999999.959000051022 27869999.934000018984 3954554.088000059128 60371.013297250 2024-03-02T00:19:08.882457+00:00 19994330.291999939829 29000000.036999940872 27870000.040999948978 3951274.006999969017 60371.013308910 2024-03-02T00:19:09.889833+00:00 19994330.291000008583 28999999.977000001818 27870000.032000008970 3951341.919999957085 60371.013320380 2024-03-02T00:19:10.880840+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3947971.081000090111 60371.013332040 2024-03-02T00:19:11.888215+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3956494.004999995232 60371.013343515 2024-03-02T00:19:12.879718+00:00 19994330.289000030607 29000000.004999998957 27870000.040000021458 3947421.031999946106 60371.013355169 2024-03-02T00:19:13.886597+00:00 19994330.291000001132 28999999.988000039011 27869999.923999968916 3949356.935999989975 60371.013366645 2024-03-02T00:19:14.878101+00:00 19994330.285999998450 29000000.020999908447 27870000.090000029653 3951571.060999989975 60371.013378298 2024-03-02T00:19:15.884980+00:00 19994330.290000010282 28999999.979000091553 27869999.996999979019 3953291.985000013839 60371.013389774 2024-03-02T00:19:16.876483+00:00 19994330.293999999762 29000000.016999959946 27869999.940999981016 3949764.039000033867 60371.013401428 2024-03-02T00:19:17.883362+00:00 19994330.288999989629 29000000.019999980927 27870000.055000070482 3952533.949999928009 60371.013412904 2024-03-02T00:19:18.874866+00:00 19994330.293999999762 29000000.000000000000 27869999.974999900907 3956124.013000010978 60371.013424563 2024-03-02T00:19:19.882240+00:00 19994330.288000021130 29000000.009000059217 27869999.981999989599 3949707.884999989998 60371.013436217 2024-03-02T00:19:20.889120+00:00 19994330.289999991655 28999999.968999978155 27870000.020000100136 3948699.009000062943 60371.013447693 2024-03-02T00:19:21.880623+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3950042.171999930870 60371.013459346 2024-03-02T00:19:22.887502+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3950236.912000060081 60371.013470822 2024-03-02T00:19:23.879005+00:00 19994330.291999999434 28999999.985999941826 27870000.050999999046 3953626.912999988068 60371.013482481 2024-03-02T00:19:24.886381+00:00 19994330.289000000805 29000000.011999960989 27869999.979999899864 3951821.100999950897 60371.013493951 2024-03-02T00:19:25.877388+00:00 19994330.293999969959 28999999.961000081152 27869999.971000079066 3949664.015000104904 60371.013505611 2024-03-02T00:19:26.884763+00:00 19994330.291000008583 29000000.025999899954 27870000.021999958903 3950499.862999916077 60371.013517081 2024-03-02T00:19:27.875770+00:00 19994330.287000000477 29000000.017000000924 27870000.021000031382 3956237.077000021935 60371.013528740 2024-03-02T00:19:28.883145+00:00 19994330.291000008583 28999999.973999999464 27869999.981999989599 3951724.039000033867 60371.013540394 2024-03-02T00:19:29.890025+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3947936.965000032913 60371.013551869 2024-03-02T00:19:30.881528+00:00 19994330.287999991328 28999999.970000009984 27869999.975999951363 3950894.084999918938 60371.013563529 2024-03-02T00:19:31.888903+00:00 19994330.290000021458 29000000.032999988645 27869999.984000090510 3948990.049000024796 60371.013574999 2024-03-02T00:19:32.879910+00:00 19994330.291999999434 28999999.981999989599 27870000.080999970436 3948637.907999999821 60371.013586659 2024-03-02T00:19:33.887285+00:00 19994330.288999971002 28999999.984000001103 27869999.891999959946 3953127.976999999955 60371.013598134 2024-03-02T00:19:34.878789+00:00 19994330.292999979109 28999999.997000008821 27870000.017000079155 3952818.021000000183 60371.013609788 2024-03-02T00:19:35.885671+00:00 19994330.290000021458 29000000.031000021845 27870000.052999999374 3951258.937000000849 60371.013621264 2024-03-02T00:19:36.877171+00:00 19994330.287999991328 28999999.961999949068 27869999.942000001669 3950153.019000000786 60371.013632917 2024-03-02T00:19:37.884050+00:00 19994330.289000030607 29000000.043000038713 27870000.068999990821 3948874.987999998033 60371.013644393 2024-03-02T00:19:38.875553+00:00 19994330.291999999434 29000000.029999971390 27870000.000999998301 3947477.984000001103 60371.013656047 2024-03-02T00:19:39.882433+00:00 19994330.289000030607 28999999.961000028998 27869999.991999998689 3952160.075999998022 60371.013667706 2024-03-02T00:19:40.889808+00:00 19994330.291999939829 29000000.008000019938 27870000.011000011116 3952433.946000001859 60371.013679182 2024-03-02T00:19:41.881311+00:00 19994330.289999961853 28999999.979999959469 27870000.004000011832 3950918.989000000060 60371.013690836 2024-03-02T00:19:42.888190+00:00 19994330.292000059038 29000000.021000031382 27869999.958000000566 3954244.108000002801 60371.013702305 2024-03-02T00:19:43.879197+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3952317.895999997854 60371.013713965 2024-03-02T00:19:44.886572+00:00 19994330.289999961853 28999999.993999961764 27869999.958999991417 3951935.927000001073 60371.013725441 2024-03-02T00:19:45.878076+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3948852.111999996006 60371.013737095 2024-03-02T00:19:46.884955+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3954724.028000005055 60371.013748570 2024-03-02T00:19:47.876458+00:00 19994330.289999961853 28999999.955999970436 27869999.953000009060 3949921.904999994207 60371.013760224 2024-03-02T00:19:48.883337+00:00 19994330.292000059038 29000000.036000009626 27870000.014999989420 3955689.100999996066 60371.013771700 2024-03-02T00:19:49.874841+00:00 19994330.290999889374 28999999.991000059992 27870000.012000020593 3948716.872000008821 60371.013783353 2024-03-02T00:19:50.881720+00:00 19994330.290000081062 29000000.011999960989 27869999.955999970436 3951189.061000003945 60371.013795013 2024-03-02T00:19:51.889095+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3951463.099999994040 60371.013806488 2024-03-02T00:19:52.880598+00:00 19994330.286999940872 29000000.003999948502 27870000.074999991804 3951577.015000001062 60371.013818142 2024-03-02T00:19:53.887477+00:00 19994330.291000008583 28999999.917999979109 27869999.885000050068 3952929.990999997128 60371.013829618 2024-03-02T00:19:54.878981+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3947596.041000009049 60371.013841271 2024-03-02T00:19:55.885860+00:00 19994330.292000059038 29000000.006000038236 27870000.001000050455 3954541.854999988806 60371.013852747 2024-03-02T00:19:56.877363+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3954312.044000000227 60371.013864401 2024-03-02T00:19:57.884242+00:00 19994330.289000030607 29000000.019000049680 27870000.010999921709 3952215.952000007033 60371.013875877 2024-03-02T00:19:58.875745+00:00 19994330.291999939829 28999999.981999989599 27869999.994000080973 3948573.028999999166 60371.013887536 2024-03-02T00:19:59.883120+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3947122.965000004042 60371.013899006 2024-03-02T00:20:00.874128+00:00 19994330.289999961853 28999999.983999971300 27869999.978000041097 3953061.105999990832 60371.013910666 2024-03-02T00:20:01.881503+00:00 19994330.289999961853 28999999.995999928564 27870000.049000021070 3951390.865000010002 60371.013922319 2024-03-02T00:20:02.888381+00:00 19994330.290000081062 29000000.026000019163 27870000.007999900728 3952886.129999995232 60371.013933795 2024-03-02T00:20:03.879885+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3953346.021999999881 60371.013945454 2024-03-02T00:20:04.887260+00:00 19994330.292999979109 28999999.984999999404 27869999.976000070572 3950681.931999995839 60371.013956924 2024-03-02T00:20:05.878268+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3946719.012000008952 60371.013968584 2024-03-02T00:20:06.885642+00:00 19994330.293999999762 28999999.989000011235 27869999.963999990374 3950582.935000001919 60371.013980054 2024-03-02T00:20:07.876650+00:00 19994330.285999998450 28999999.956999991089 27869999.985000010580 3951805.121999979019 60371.013991714 2024-03-02T00:20:08.884025+00:00 19994330.289999999106 29000000.018000010401 27870000.006000038236 3949018.920000017155 60371.014003183 2024-03-02T00:20:09.875033+00:00 19994330.289000000805 29000000.025000009686 27870000.057999968529 3949234.016999990214 60371.014014843 2024-03-02T00:20:10.882408+00:00 19994330.290999989957 28999999.965999990702 27869999.940999981016 3946605.900999993086 60371.014026319 2024-03-02T00:20:11.873910+00:00 19994330.291999999434 28999999.992000009865 27870000.014999989420 3956058.085000007879 60371.014037972 2024-03-02T00:20:12.880790+00:00 19994330.288000021130 29000000.024000018835 27869999.977000001818 3952505.023000001907 60371.014049632 2024-03-02T00:20:13.888165+00:00 19994330.296000000089 29000000.003999948502 27870000.032000001520 3953491.935999989975 60371.014061102 2024-03-02T00:20:14.879172+00:00 19994330.285999979824 28999999.992000039667 27869999.980999998748 3952181.005000025034 60371.014072761 2024-03-02T00:20:15.886547+00:00 19994330.291000008583 28999999.995999988168 27870000.051000010222 3949299.011999994982 60371.014084231 2024-03-02T00:20:16.877555+00:00 19994330.289000000805 28999999.991999980062 27869999.967999991030 3947229.011999994982 60371.014095890 2024-03-02T00:20:17.884930+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3947083.013999999035 60371.014107361 2024-03-02T00:20:18.875937+00:00 19994330.289000000805 28999999.978999968618 27869999.995999988168 3954880.949999988079 60371.014119020 2024-03-02T00:20:19.883313+00:00 19994330.292999979109 29000000.004999998957 27869999.962999999523 3951312.122000008821 60371.014130490 2024-03-02T00:20:20.874320+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3953186.972999989986 60371.014142149 2024-03-02T00:20:21.881695+00:00 19994330.291999999434 29000000.036000069231 27870000.052999969572 3948555.816000015009 60371.014153803 2024-03-02T00:20:22.888574+00:00 19994330.288999971002 28999999.952999949455 27869999.953999999911 3945473.120000004768 60371.014165279 2024-03-02T00:20:23.880077+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3952016.070999979973 60371.014176938 2024-03-02T00:20:24.887452+00:00 19994330.290000021458 28999999.990000009537 27869999.965000029653 3948084.029000014067 60371.014188408 2024-03-02T00:20:25.878460+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3950406.868999987841 60371.014200068 2024-03-02T00:20:26.885835+00:00 19994330.290999948978 29000000.019000049680 27869999.982999980450 3949574.044000000227 60371.014211537 2024-03-02T00:20:27.876842+00:00 19994330.290000021458 28999999.981999989599 27870000.059000018984 3949871.929000020027 60371.014223197 2024-03-02T00:20:28.884217+00:00 19994330.291000008583 28999999.982999920845 27869999.936999980360 3948246.993999987841 60371.014234673 2024-03-02T00:20:29.875720+00:00 19994330.288999971002 29000000.001000050455 27870000.081000030041 3950635.094999998808 60371.014246326 2024-03-02T00:20:30.882599+00:00 19994330.291999999434 29000000.019000049680 27869999.939000010490 3949450.025000005960 60371.014257802 2024-03-02T00:20:31.874103+00:00 19994330.290000021458 28999999.967999938875 27870000.003999948502 3950879.023000001907 60371.014269456 2024-03-02T00:20:32.880982+00:00 19994330.289999961853 29000000.037000060081 27870000.012000080198 3951566.916999996174 60371.014281115 2024-03-02T00:20:33.888356+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3947344.942000002135 60371.014292585 2024-03-02T00:20:34.879365+00:00 19994330.292000059038 29000000.024999979883 27869999.995999928564 3949444.046999990940 60371.014304245 2024-03-02T00:20:35.886740+00:00 19994330.291000008583 28999999.980000019073 27870000.014000058174 3953557.012000023853 60371.014315715 2024-03-02T00:20:36.877746+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3949836.003999977838 60371.014327374 2024-03-02T00:20:37.885121+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3952938.092000008095 60371.014338844 2024-03-02T00:20:38.876129+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3948554.953999996185 60371.014350504 2024-03-02T00:20:39.883504+00:00 19994330.291000008583 29000000.001000050455 27870000.018999930471 3949198.935000032187 60371.014361979 2024-03-02T00:20:40.875008+00:00 19994330.288999918848 29000000.006999969482 27870000.003000020981 3945944.001999973785 60371.014373633 2024-03-02T00:20:41.881887+00:00 19994330.288000110537 28999999.995000001043 27869999.990000009537 3953637.032999991905 60371.014385109 2024-03-02T00:20:42.873390+00:00 19994330.294999960810 28999999.967999991030 27869999.988999959081 3958028.010999978054 60371.014396762 2024-03-02T00:20:43.880269+00:00 19994330.289999961853 29000000.032000008970 27870000.055000070482 3952278.027000010014 60371.014408422 2024-03-02T00:20:44.887644+00:00 19994330.290000081062 28999999.993000000715 27869999.997999910265 3953048.995000004768 60371.014419892 2024-03-02T00:20:45.878652+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3948603.976999998093 60371.014431551 2024-03-02T00:20:46.886027+00:00 19994330.291999939829 28999999.975999981165 27869999.961000081152 3950998.008000016212 60371.014443021 2024-03-02T00:20:47.877034+00:00 19994330.287000060081 28999999.993000000715 27870000.021999958903 3952498.930000007153 60371.014454680 2024-03-02T00:20:48.884409+00:00 19994330.291999939829 28999999.993000000715 27869999.993999961764 3953738.116999983788 60371.014466151 2024-03-02T00:20:49.875416+00:00 19994330.287999991328 29000000.035999979824 27870000.046000000089 3952993.981999992859 60371.014477810 2024-03-02T00:20:50.882791+00:00 19994330.295000080019 28999999.985000010580 27869999.990000009537 3955047.958999990951 60371.014489286 2024-03-02T00:20:51.874295+00:00 19994330.291000008583 28999999.979000028223 27869999.971000079066 3950394.999000012875 60371.014500939 2024-03-02T00:20:52.881174+00:00 19994330.288999918848 28999999.988999959081 27869999.993999999017 3955465.014999986161 60371.014512599 2024-03-02T00:20:53.888549+00:00 19994330.289000030607 29000000.023999989033 27869999.993000008166 3955265.974000037182 60371.014524069 2024-03-02T00:20:54.879556+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3951771.953999996185 60371.014535728 2024-03-02T00:20:55.886931+00:00 19994330.292000059038 28999999.975000020117 27870000.002999991179 3950393.175999999046 60371.014547198 2024-03-02T00:20:56.877939+00:00 19994330.289999961853 29000000.053000029176 27870000.063999999315 3954542.866999983788 60371.014558858 2024-03-02T00:20:57.885313+00:00 19994330.291000008583 28999999.961999949068 27869999.993000000715 3949298.069999992847 60371.014570334 2024-03-02T00:20:58.876816+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3952042.912000000011 60371.014581987 2024-03-02T00:20:59.883696+00:00 19994330.288999918848 29000000.009000059217 27869999.933999989182 3948410.032000004780 60371.014593463 2024-03-02T00:21:00.875199+00:00 19994330.291000001132 28999999.990999940783 27870000.059999998659 3949734.974000037182 60371.014605117 2024-03-02T00:21:01.882079+00:00 19994330.289999999106 29000000.013000011444 27869999.975000020117 3951880.012999951839 60371.014616592 2024-03-02T00:21:02.873581+00:00 19994330.288000009954 28999999.967000011355 27869999.992999970913 3951538.087999999989 60371.014628246 2024-03-02T00:21:03.880461+00:00 19994330.293000001460 29000000.026999950409 27870000.053000029176 3954246.950000048149 60371.014639906 2024-03-02T00:21:04.887836+00:00 19994330.288999989629 28999999.990000009537 27869999.967999991030 3952145.949999988079 60371.014651375 2024-03-02T00:21:05.878843+00:00 19994330.292000010610 29000000.004999998957 27870000.041999999434 3948762.067999958992 60371.014663035 2024-03-02T00:21:06.886218+00:00 19994330.289999991655 28999999.999000068754 27869999.969999969006 3948212.976000010967 60371.014674511 2024-03-02T00:21:07.877722+00:00 19994330.291000008583 28999999.977999929339 27869999.981000009924 3955029.055000007153 60371.014686164 2024-03-02T00:21:08.884601+00:00 19994330.289000000805 29000000.046000000089 27870000.015000049025 3952498.017000020016 60371.014697640 2024-03-02T00:21:09.876104+00:00 19994330.287000000477 28999999.987000111490 27870000.011999960989 3952156.911000012886 60371.014709294 2024-03-02T00:21:10.882983+00:00 19994330.292999979109 29000000.003999948502 27869999.984000030905 3951022.917999982834 60371.014720770 2024-03-02T00:21:11.874487+00:00 19994330.289000000805 28999999.988999959081 27869999.962000008672 3947695.111000000965 60371.014732429 2024-03-02T00:21:12.881862+00:00 19994330.293000008911 28999999.996999979019 27870000.018999930471 3953137.054000020027 60371.014743899 2024-03-02T00:21:13.872869+00:00 19994330.291999999434 29000000.007000088692 27870000.014999989420 3950130.977999985218 60371.014755558 2024-03-02T00:21:14.880244+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3946175.928999959957 60371.014767212 2024-03-02T00:21:15.887123+00:00 19994330.293999969959 29000000.013999938965 27869999.947000030428 3948742.011000037193 60371.014778688 2024-03-02T00:21:16.878626+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3950464.976999998093 60371.014790347 2024-03-02T00:21:17.886002+00:00 19994330.293000038713 29000000.021000031382 27869999.975000020117 3949046.995000004768 60371.014801817 2024-03-02T00:21:18.877009+00:00 19994330.285999950022 29000000.000999998301 27870000.046000000089 3949647.057999968994 60371.014813477 2024-03-02T00:21:19.884384+00:00 19994330.291000008583 28999999.947999991477 27869999.996999979019 3954764.029000043869 60371.014824946 2024-03-02T00:21:20.875391+00:00 19994330.289000030607 29000000.020000010729 27869999.960000038147 3952791.917999982834 60371.014836606 2024-03-02T00:21:21.882767+00:00 19994330.291000008583 29000000.013999979943 27870000.021999958903 3951705.036000012886 60371.014848082 2024-03-02T00:21:22.874270+00:00 19994330.292999979109 29000000.030000001192 27870000.021999958903 3954957.932999968994 60371.014859736 2024-03-02T00:21:23.881149+00:00 19994330.288999971002 28999999.961000028998 27869999.968000050634 3953521.050000011921 60371.014871389 2024-03-02T00:21:24.888028+00:00 19994330.291999999434 28999999.998999979347 27870000.016999959946 3953118.139999986161 60371.014882865 2024-03-02T00:21:25.879531+00:00 19994330.287000000477 29000000.022000011057 27869999.996000051498 3955397.828999996185 60371.014894525 2024-03-02T00:21:26.886907+00:00 19994330.291000008583 28999999.987999979407 27870000.006999969482 3950315.955000042915 60371.014906000 2024-03-02T00:21:27.878410+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3953015.055999993812 60371.014917654 2024-03-02T00:21:28.885289+00:00 19994330.291000008583 29000000.013999998569 27870000.012000080198 3951345.015999972820 60371.014929130 2024-03-02T00:21:29.876792+00:00 19994330.294000029564 29000000.013999998569 27869999.951999899000 3948773.999000012875 60371.014940783 2024-03-02T00:21:30.883671+00:00 19994330.289999961853 29000000.004000011832 27870000.037999998778 3949641.971000016201 60371.014952259 2024-03-02T00:21:31.875174+00:00 19994330.290000081062 28999999.977000001818 27869999.960999999195 3951360.951999961864 60371.014963913 2024-03-02T00:21:32.882054+00:00 19994330.287999991328 29000000.007000029087 27870000.026999998838 3947802.009999989998 60371.014975389 2024-03-02T00:21:33.873557+00:00 19994330.288999918848 28999999.979999959469 27870000.002000000328 3950208.049000024796 60371.014987042 2024-03-02T00:21:34.880436+00:00 19994330.292000059038 29000000.006000038236 27870000.000999998301 3954921.073000013828 60371.014998701 2024-03-02T00:21:35.887811+00:00 19994330.289000030607 28999999.984000030905 27869999.956000000238 3951171.927999972831 60371.015010177 2024-03-02T00:21:36.879315+00:00 19994330.291000008583 29000000.007999900728 27870000.044999990612 3949255.958999990951 60371.015021831 2024-03-02T00:21:37.886194+00:00 19994330.291999939829 29000000.014000058174 27870000.022000011057 3952090.089000045788 60371.015033301 2024-03-02T00:21:38.877201+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3952434.975999950897 60371.015044960 2024-03-02T00:21:39.884576+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3955647.953999996185 60371.015056436 2024-03-02T00:21:40.876079+00:00 19994330.289000030607 28999999.983999971300 27870000.015999969095 3951353.063000022899 60371.015068090 2024-03-02T00:21:41.882959+00:00 19994330.289999961853 29000000.045000080019 27870000.003000020981 3954340.902999997139 60371.015079565 2024-03-02T00:21:42.874462+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3947344.037999988068 60371.015091225 2024-03-02T00:21:43.881837+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3951059.995000004768 60371.015102695 2024-03-02T00:21:44.872844+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3952019.048000038136 60371.015114354 2024-03-02T00:21:45.880219+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3952799.969999969006 60371.015126008 2024-03-02T00:21:46.887098+00:00 19994330.292999979109 29000000.001999970526 27869999.993999961764 3954409.977999985218 60371.015137484 2024-03-02T00:21:47.878601+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3954559.082000017166 60371.015149137 2024-03-02T00:21:48.885481+00:00 19994330.292000059038 28999999.959999918938 27869999.941000040621 3951903.922000051010 60371.015160613 2024-03-02T00:21:49.876984+00:00 19994330.284000039101 29000000.044000029564 27870000.107999920845 3951313.187999964226 60371.015172273 2024-03-02T00:21:50.884359+00:00 19994330.292999979109 28999999.977000001818 27869999.940000060946 3953698.812000035774 60371.015183743 2024-03-02T00:21:51.875367+00:00 19994330.292999979109 29000000.008000019938 27869999.975999951363 3950879.094999908935 60371.015195402 2024-03-02T00:21:52.882742+00:00 19994330.289999961853 29000000.013999938965 27870000.025000099093 3953270.879000068177 60371.015206872 2024-03-02T00:21:53.873749+00:00 19994330.290000081062 28999999.967000011355 27869999.985999941826 3952755.019999980927 60371.015218532 2024-03-02T00:21:54.881124+00:00 19994330.289000000805 29000000.026000019163 27870000.060999989510 3948668.993000030983 60371.015230001 2024-03-02T00:21:55.872131+00:00 19994330.291000001132 28999999.982000000775 27869999.978999968618 3949326.016999959946 60371.015241661 2024-03-02T00:21:56.879506+00:00 19994330.291999999434 28999999.985000010580 27869999.956000089645 3945903.044000030030 60371.015253320 2024-03-02T00:21:57.886881+00:00 19994330.287999998778 28999999.987999990582 27870000.036000009626 3947055.972999929916 60371.015264791 2024-03-02T00:21:58.877889+00:00 19994330.287999998778 29000000.006999999285 27869999.933999899775 3953097.927000045776 60371.015276450 2024-03-02T00:21:59.885264+00:00 19994330.291999999434 29000000.050999999046 27870000.039000030607 3952273.078999996185 60371.015287925 2024-03-02T00:22:00.876767+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3951086.008999944199 60371.015299579 2024-03-02T00:22:01.883646+00:00 19994330.291999999434 28999999.949000000954 27869999.965999960899 3956527.005000113975 60371.015311055 2024-03-02T00:22:02.875149+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3955584.016999959946 60371.015322715 2024-03-02T00:22:03.882525+00:00 19994330.287999991328 29000000.008000019938 27870000.056999921799 3951007.970000029076 60371.015334184 2024-03-02T00:22:04.873532+00:00 19994330.289999991655 28999999.972999989986 27869999.970000028610 3948284.072999954224 60371.015345844 2024-03-02T00:22:05.880907+00:00 19994330.290000021458 29000000.036000009626 27869999.994000080973 3948105.942000031006 60371.015357498 2024-03-02T00:22:06.887787+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3952688.998999952804 60371.015368973 2024-03-02T00:22:07.879290+00:00 19994330.292999979109 28999999.995000001043 27869999.921999931335 3952266.999000072014 60371.015380627 2024-03-02T00:22:08.886169+00:00 19994330.291999999434 29000000.000000000000 27870000.068000078201 3950788.982999920845 60371.015392103 2024-03-02T00:22:09.877672+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3953765.082000017166 60371.015403756 2024-03-02T00:22:10.884551+00:00 19994330.291999999434 28999999.969999969006 27869999.978000000119 3951611.939000010025 60371.015415232 2024-03-02T00:22:11.876054+00:00 19994330.289000030607 29000000.045000020415 27870000.011999990791 3958874.026000022888 60371.015426886 2024-03-02T00:22:12.882933+00:00 19994330.288999971002 28999999.948000010103 27870000.004000011832 3954777.982999920845 60371.015438362 2024-03-02T00:22:13.874437+00:00 19994330.290000021458 29000000.026999950409 27869999.991999998689 3951483.906000018120 60371.015450021 2024-03-02T00:22:14.881812+00:00 19994330.291000008583 28999999.999000068754 27870000.039999991655 3952917.999000072014 60371.015461491 2024-03-02T00:22:15.872819+00:00 19994330.292999979109 28999999.992999911308 27869999.940000001341 3953963.065999985207 60371.015473151 2024-03-02T00:22:16.880194+00:00 19994330.287999991328 28999999.998000029474 27870000.048000011593 3947890.965999960899 60371.015484804 2024-03-02T00:22:17.887073+00:00 19994330.291999999434 29000000.039000030607 27869999.984000001103 3950738.072000027169 60371.015496280 2024-03-02T00:22:18.878577+00:00 19994330.288000050932 28999999.960000038147 27869999.958000030369 3953940.985000013839 60371.015507934 2024-03-02T00:22:19.885456+00:00 19994330.291999999434 29000000.053999900818 27870000.082999940962 3950278.987999916077 60371.015519409 2024-03-02T00:22:20.876959+00:00 19994330.283999919891 28999999.981999989599 27869999.939000010490 3948427.990000010002 60371.015531063 2024-03-02T00:22:21.883838+00:00 19994330.293000098318 28999999.980000019073 27869999.991000000387 3955417.040000081062 60371.015542539 2024-03-02T00:22:22.875341+00:00 19994330.293999910355 29000000.022999998182 27870000.043000038713 3949912.940999985207 60371.015554198 2024-03-02T00:22:23.882717+00:00 19994330.286000009626 28999999.963000059128 27869999.946999970824 3953261.985000013839 60371.015565668 2024-03-02T00:22:24.873724+00:00 19994330.292999979109 28999999.969999909401 27869999.995999988168 3958314.036999940872 60371.015577327 2024-03-02T00:22:25.881099+00:00 19994330.293000098318 29000000.047000050545 27870000.027000010014 3950977.029000043869 60371.015588803 2024-03-02T00:22:26.872602+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3948201.034000039101 60371.015600457 2024-03-02T00:22:27.879481+00:00 19994330.286999940872 29000000.022000070661 27870000.046000000089 3950497.947999954224 60371.015612110 2024-03-02T00:22:28.886361+00:00 19994330.292000059038 28999999.949999928474 27869999.942000031471 3949805.925999999046 60371.015623586 2024-03-02T00:22:29.877864+00:00 19994330.288999918848 29000000.047000050545 27870000.014999989420 3950299.143000007141 60371.015635246 2024-03-02T00:22:30.885239+00:00 19994330.292000059038 28999999.957000020891 27869999.983999971300 3953435.001999973785 60371.015646722 2024-03-02T00:22:31.876742+00:00 19994330.291999939829 28999999.997999910265 27870000.011999960989 3955464.968000053894 60371.015658375 2024-03-02T00:22:32.883621+00:00 19994330.288000110537 29000000.000999998301 27870000.019999980927 3952595.027999997139 60371.015669851 2024-03-02T00:22:33.875125+00:00 19994330.292999979109 29000000.028000000864 27870000.024000048637 3958358.988999962807 60371.015681505 2024-03-02T00:22:34.882004+00:00 19994330.287999991328 28999999.966999989003 27869999.930999990553 3952838.935999989975 60371.015692980 2024-03-02T00:22:35.873506+00:00 19994330.291000008583 29000000.007000010461 27870000.024000048637 3954212.021999955177 60371.015704640 2024-03-02T00:22:36.880882+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3949236.058000088204 60371.015716110 2024-03-02T00:22:37.871889+00:00 19994330.290000081062 29000000.037000000477 27870000.014999989420 3953066.998999952804 60371.015727769 2024-03-02T00:22:38.879264+00:00 19994330.291999939829 28999999.973000019789 27869999.988000039011 3949566.078999996185 60371.015739423 2024-03-02T00:22:39.886144+00:00 19994330.292000059038 29000000.049999978393 27870000.004999998957 3948925.797999978065 60371.015750899 2024-03-02T00:22:40.877647+00:00 19994330.287999991328 28999999.950000021607 27869999.978999968618 3949087.105000019073 60371.015762553 2024-03-02T00:22:41.884526+00:00 19994330.291999939829 29000000.000000000000 27870000.036000009626 3953077.018000007141 60371.015774028 2024-03-02T00:22:42.876029+00:00 19994330.288000110537 29000000.002999961376 27870000.019999980927 3954368.896000028122 60371.015785682 2024-03-02T00:22:43.882908+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3953069.970999956131 60371.015797158 2024-03-02T00:22:44.874412+00:00 19994330.289000030607 28999999.957000020891 27869999.942999958992 3955598.103999971878 60371.015808811 2024-03-02T00:22:45.881291+00:00 19994330.292999979109 29000000.036000009626 27870000.075000051409 3953083.960000038147 60371.015820287 2024-03-02T00:22:46.872794+00:00 19994330.291000008583 28999999.971999999136 27869999.904000040144 3953057.935000061989 60371.015831946 2024-03-02T00:22:47.880169+00:00 19994330.289999999106 29000000.019999980927 27870000.013000000268 3951159.041999936104 60371.015843417 2024-03-02T00:22:48.871177+00:00 19994330.295000001788 28999999.995000001043 27869999.984999999404 3950946.937000035774 60371.015855076 2024-03-02T00:22:49.878552+00:00 19994330.285000000149 28999999.986000061035 27870000.010000001639 3952305.120000004768 60371.015866729 2024-03-02T00:22:50.885431+00:00 19994330.290000010282 29000000.001999970526 27870000.013999998569 3953966.939000010025 60371.015878205 2024-03-02T00:22:51.876934+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3951525.962999939919 60371.015889864 2024-03-02T00:22:52.884309+00:00 19994330.290999989957 28999999.977000001818 27869999.996000021696 3952359.996000051033 60371.015901335 2024-03-02T00:22:53.875317+00:00 19994330.292000010610 29000000.026999950409 27870000.011999990791 3955962.009999989998 60371.015912994 2024-03-02T00:22:54.882692+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3949508.113999962807 60371.015924464 2024-03-02T00:22:55.873699+00:00 19994330.296000000089 29000000.033999919891 27870000.060999989510 3955289.945000051986 60371.015936124 2024-03-02T00:22:56.881074+00:00 19994330.285999979824 29000000.019999980927 27869999.944000039250 3952570.977999926079 60371.015947599 2024-03-02T00:22:57.872577+00:00 19994330.291000008583 28999999.938000079244 27869999.980999950320 3955352.011000037193 60371.015959253 2024-03-02T00:22:58.879456+00:00 19994330.288000021130 29000000.033999919891 27869999.994000021368 3952605.947000027169 60371.015970912 2024-03-02T00:22:59.886832+00:00 19994330.289999991655 28999999.980000019073 27869999.996999979019 3953579.110000013839 60371.015982382 2024-03-02T00:23:00.877839+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3950409.932999968994 60371.015994042 2024-03-02T00:23:01.885214+00:00 19994330.287999991328 29000000.005999919027 27869999.997000038624 3952964.087999939919 60371.016005512 2024-03-02T00:23:02.876221+00:00 19994330.296000000089 29000000.011000040919 27869999.978999968618 3953192.930000067223 60371.016017171 2024-03-02T00:23:03.883597+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3953060.919000030030 60371.016028647 2024-03-02T00:23:04.875100+00:00 19994330.290000021458 28999999.955000039190 27869999.940999981016 3949334.085999966133 60371.016040301 2024-03-02T00:23:05.881979+00:00 19994330.291000008583 29000000.046000000089 27870000.051999989897 3954186.970999956131 60371.016051776 2024-03-02T00:23:06.873482+00:00 19994330.287000000477 28999999.996999979019 27869999.953000009060 3947899.055000067223 60371.016063436 2024-03-02T00:23:07.880857+00:00 19994330.287999991328 28999999.937999960035 27869999.973000049591 3954563.029999970924 60371.016074906 2024-03-02T00:23:08.871864+00:00 19994330.290000021458 29000000.053000088781 27870000.064999941736 3951766.883999944199 60371.016086565 2024-03-02T00:23:09.879240+00:00 19994330.293999969959 29000000.017000000924 27870000.019999980927 3956029.187000035774 60371.016098219 2024-03-02T00:23:10.886119+00:00 19994330.294000029564 28999999.960999999195 27869999.997000098228 3955169.851999998093 60371.016109695 2024-03-02T00:23:11.877622+00:00 19994330.288999971002 29000000.015000000596 27869999.921999931335 3957353.947000027169 60371.016121348 2024-03-02T00:23:12.884501+00:00 19994330.289000030607 29000000.008000001311 27870000.078999999911 3952337.008999944199 60371.016132824 2024-03-02T00:23:13.876005+00:00 19994330.292999919504 28999999.974000010639 27869999.973000049591 3953913.004999995232 60371.016144483 2024-03-02T00:23:14.883380+00:00 19994330.285000089556 29000000.023999989033 27870000.041999939829 3951046.986000061035 60371.016155954 2024-03-02T00:23:15.874387+00:00 19994330.288999918848 29000000.003000020981 27869999.950999978930 3954956.141999959946 60371.016167613 2024-03-02T00:23:16.881762+00:00 19994330.292000059038 28999999.949999991804 27870000.034000039101 3954298.935999989975 60371.016179083 2024-03-02T00:23:17.872769+00:00 19994330.291999939829 29000000.037000000477 27869999.973999980837 3947272.957000017166 60371.016190742 2024-03-02T00:23:18.880144+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3953474.045000075828 60371.016202212 2024-03-02T00:23:19.871152+00:00 19994330.294000029564 28999999.991000000387 27869999.957000020891 3954369.004999995232 60371.016213872 2024-03-02T00:23:20.878527+00:00 19994330.287999991328 28999999.967000011355 27869999.976000070572 3957179.004999995232 60371.016225526 2024-03-02T00:23:21.885407+00:00 19994330.289000030607 29000000.033999979496 27870000.031000021845 3954359.014999986161 60371.016237001 2024-03-02T00:23:22.876909+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3954334.944000006188 60371.016248661 2024-03-02T00:23:23.884285+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3958193.978999971878 60371.016260131 2024-03-02T00:23:24.875291+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3952807.039999961853 60371.016271790 2024-03-02T00:23:25.882667+00:00 19994330.294999960810 29000000.005999978632 27870000.014999989420 3955391.976000071038 60371.016283260 2024-03-02T00:23:26.873674+00:00 19994330.289000030607 29000000.021999958903 27869999.958999998868 3952565.016999959946 60371.016294919 2024-03-02T00:23:27.881049+00:00 19994330.290000081062 28999999.971000079066 27869999.984999999404 3954121.993000030983 60371.016306390 2024-03-02T00:23:28.872057+00:00 19994330.287999991328 29000000.019999980927 27869999.989000011235 3954253.013000010978 60371.016318049 2024-03-02T00:23:29.879432+00:00 19994330.289999961853 28999999.965999960899 27870000.002999991179 3952010.988999962807 60371.016329525 2024-03-02T00:23:30.870935+00:00 19994330.291000008583 29000000.028000000864 27870000.035000011325 3954787.998000026215 60371.016341179 2024-03-02T00:23:31.877814+00:00 19994330.291000008583 28999999.955000039190 27869999.947999980301 3952291.018999934196 60371.016352838 2024-03-02T00:23:32.885189+00:00 19994330.286999940872 29000000.014999989420 27870000.047000020742 3956340.022000073921 60371.016364308 2024-03-02T00:23:33.876196+00:00 19994330.295000080019 28999999.996000051498 27870000.011999990791 3951438.904999970924 60371.016375967 2024-03-02T00:23:34.883572+00:00 19994330.288999918848 29000000.009999990463 27869999.986999988556 3954523.062999964226 60371.016387437 2024-03-02T00:23:35.874579+00:00 19994330.292000059038 29000000.046000000089 27870000.026000019163 3956130.940000057220 60371.016399097 2024-03-02T00:23:36.881954+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3950892.980999947060 60371.016410572 2024-03-02T00:23:37.873457+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3952749.052000045776 60371.016422226 2024-03-02T00:23:38.880336+00:00 19994330.289999961853 29000000.057999968529 27870000.052000049502 3954489.995999931823 60371.016433696 2024-03-02T00:23:39.871344+00:00 19994330.291000008583 28999999.983999971300 27869999.936999980360 3955562.031000018120 60371.016445355 2024-03-02T00:23:40.878719+00:00 19994330.289999961853 28999999.978000041097 27870000.037000000477 3958042.060000061989 60371.016457015 2024-03-02T00:23:41.886094+00:00 19994330.293000001460 29000000.003000020981 27869999.929000020027 3949250.929000020027 60371.016468485 2024-03-02T00:23:42.877100+00:00 19994330.289999999106 28999999.998999949545 27870000.084999978542 3953852.950999975204 60371.016480144 2024-03-02T00:23:43.884476+00:00 19994330.289999991655 28999999.970000028610 27869999.980000019073 3950913.046000003815 60371.016491620 2024-03-02T00:23:44.875980+00:00 19994330.290000010282 29000000.039999961853 27870000.008000019938 3955112.995999931823 60371.016503274 2024-03-02T00:23:45.882859+00:00 19994330.289000000805 28999999.945999979973 27869999.957999940962 3951656.991999983788 60371.016514750 2024-03-02T00:23:46.874362+00:00 19994330.290999989957 29000000.061000000685 27870000.064000010490 3949160.101999998093 60371.016526409 2024-03-02T00:23:47.881737+00:00 19994330.289000000805 28999999.986999999732 27869999.978000041097 3952565.945000051986 60371.016537879 2024-03-02T00:23:48.872744+00:00 19994330.293999999762 29000000.001999989152 27869999.996999979019 3955222.924000024796 60371.016549538 2024-03-02T00:23:49.880119+00:00 19994330.287999991328 28999999.973000001162 27869999.962999939919 3958160.079999924172 60371.016561009 2024-03-02T00:23:50.871127+00:00 19994330.291999999434 28999999.995999988168 27870000.006000038236 3955663.986000061035 60371.016572668 2024-03-02T00:23:51.878502+00:00 19994330.289000000805 28999999.997000008821 27869999.993000030518 3955875.968999981880 60371.016584327 2024-03-02T00:23:52.885877+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3954513.998000026215 60371.016595797 2024-03-02T00:23:53.876884+00:00 19994330.288999971002 28999999.998999979347 27870000.031000021845 3958760.080000042915 60371.016607457 2024-03-02T00:23:54.884259+00:00 19994330.289000000805 28999999.993000000715 27869999.997999910265 3957859.910999894142 60371.016618933 2024-03-02T00:23:55.875763+00:00 19994330.296000000089 29000000.041999999434 27870000.019000049680 3952050.960000038147 60371.016630586 2024-03-02T00:23:56.882642+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3951873.036000012886 60371.016642062 2024-03-02T00:23:57.874145+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3956335.980999947060 60371.016653721 2024-03-02T00:23:58.881520+00:00 19994330.290000021458 29000000.004999998957 27870000.025000099093 3953075.096000074875 60371.016665191 2024-03-02T00:23:59.872527+00:00 19994330.291999999434 28999999.988000039011 27869999.969999909401 3952302.986999989022 60371.016676851 2024-03-02T00:24:00.879902+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3953727.988000034820 60371.016688321 2024-03-02T00:24:01.870910+00:00 19994330.288999971002 28999999.981000009924 27870000.041000008583 3953250.936999917030 60371.016699980 2024-03-02T00:24:02.878285+00:00 19994330.287999991328 29000000.018999990076 27869999.981000069529 3951445.947000027169 60371.016711634 2024-03-02T00:24:03.885164+00:00 19994330.293000038713 28999999.993999961764 27869999.998999949545 3952362.115000010002 60371.016723109 2024-03-02T00:24:04.876669+00:00 19994330.292999979109 29000000.024999979883 27870000.024999998510 3951959.044000000227 60371.016734763 2024-03-02T00:24:05.883547+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3951153.931000000797 60371.016746239 2024-03-02T00:24:06.875049+00:00 19994330.290000021458 28999999.958999991417 27869999.969999991357 3953044.990999999922 60371.016757892 2024-03-02T00:24:07.881929+00:00 19994330.288999971002 28999999.981999989599 27870000.006000008434 3950611.987000000197 60371.016769368 2024-03-02T00:24:08.873432+00:00 19994330.291000008583 29000000.032000061125 27870000.023999989033 3953959.006999998819 60371.016781028 2024-03-02T00:24:09.880808+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3947226.015999998897 60371.016792498 2024-03-02T00:24:10.871815+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3950165.994000003207 60371.016804157 2024-03-02T00:24:11.879190+00:00 19994330.292000059038 28999999.982999920845 27869999.980000019073 3952085.989999997895 60371.016815627 2024-03-02T00:24:12.870197+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3953116.098999998998 60371.016827287 2024-03-02T00:24:13.877572+00:00 19994330.291000008583 28999999.963999990374 27869999.959000021219 3951856.868000001181 60371.016838940 2024-03-02T00:24:14.884451+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3952830.056000002194 60371.016850416 2024-03-02T00:24:15.875955+00:00 19994330.289000030607 28999999.973000049591 27870000.014999989420 3946554.055000000168 60371.016862076 2024-03-02T00:24:16.883330+00:00 19994330.289999961853 29000000.024999979883 27870000.018999990076 3952411.990000002086 60371.016873545 2024-03-02T00:24:17.874337+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3951891.024999998976 60371.016885205 2024-03-02T00:24:18.881712+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3952092.901999995112 60371.016896675 2024-03-02T00:24:19.872719+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3945478.058000005782 60371.016908335 2024-03-02T00:24:20.880094+00:00 19994330.292999979109 29000000.029000040144 27869999.998999949545 3950985.017999999225 60371.016919810 2024-03-02T00:24:21.871598+00:00 19994330.291000008583 28999999.955000039190 27869999.991000000387 3951371.896999999881 60371.016931464 2024-03-02T00:24:22.878477+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949941.083999990951 60371.016942940 2024-03-02T00:24:23.869980+00:00 19994330.292999979109 29000000.026999998838 27869999.993000030518 3952652.946000009775 60371.016954599 2024-03-02T00:24:24.877355+00:00 19994330.286000009626 29000000.019000001252 27869999.957999940962 3952728.018999993801 60371.016966253 2024-03-02T00:24:25.884235+00:00 19994330.292000059038 28999999.975999999791 27870000.016000028700 3950275.990000010002 60371.016977728 2024-03-02T00:24:26.875738+00:00 19994330.291999939829 29000000.000999990851 27870000.016000028700 3951113.025999993086 60371.016989388 2024-03-02T00:24:27.883114+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3949621.930000007153 60371.017000858 2024-03-02T00:24:28.874120+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3947753.093999996781 60371.017012517 2024-03-02T00:24:29.881495+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3952818.082000001799 60371.017023993 2024-03-02T00:24:30.872999+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3952556.878999993205 60371.017035647 2024-03-02T00:24:31.879878+00:00 19994330.285999890417 28999999.995000001043 27869999.962999939919 3951443.025000005960 60371.017047123 2024-03-02T00:24:32.871381+00:00 19994330.290000081062 28999999.991999980062 27870000.004000071436 3955319.028999999166 60371.017058782 2024-03-02T00:24:33.878756+00:00 19994330.291999939829 28999999.976000010967 27869999.987999919802 3952808.024999991059 60371.017070252 2024-03-02T00:24:34.869763+00:00 19994330.290000081062 29000000.049000021070 27869999.999000068754 3949652.944000006188 60371.017081911 2024-03-02T00:24:35.877139+00:00 19994330.291000001132 28999999.967000011355 27869999.993999961764 3949208.997999995947 60371.017093565 2024-03-02T00:24:36.884018+00:00 19994330.291999999434 29000000.048999968916 27870000.075999978930 3949652.055000007153 60371.017105041 2024-03-02T00:24:37.875521+00:00 19994330.290000010282 28999999.977000001818 27869999.994000080973 3951799.904999985825 60371.017116700 2024-03-02T00:24:38.882896+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3953454.974000006914 60371.017128170 2024-03-02T00:24:39.873903+00:00 19994330.290000010282 29000000.003000020981 27869999.987999919802 3953013.020000011194 60371.017139830 2024-03-02T00:24:40.881278+00:00 19994330.287999998778 28999999.986000001431 27869999.960000038147 3953306.106999992859 60371.017151300 2024-03-02T00:24:41.872286+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3954018.893999993801 60371.017162959 2024-03-02T00:24:42.879661+00:00 19994330.291999999434 28999999.991999980062 27870000.024999979883 3946860.018000007141 60371.017174429 2024-03-02T00:24:43.870667+00:00 19994330.290999978781 29000000.015999909490 27869999.960999999195 3953544.069000006188 60371.017186088 2024-03-02T00:24:44.878043+00:00 19994330.292000029236 28999999.978000041097 27870000.019999999553 3948462.955999999773 60371.017197742 2024-03-02T00:24:45.884923+00:00 19994330.289999991655 29000000.011000040919 27870000.010999988765 3948312.002000004053 60371.017209218 2024-03-02T00:24:46.876425+00:00 19994330.285000000149 29000000.018999930471 27869999.988000009209 3950465.005999981891 60371.017220872 2024-03-02T00:24:47.883305+00:00 19994330.292000029236 28999999.980000019073 27869999.956999991089 3956769.983999996912 60371.017232347 2024-03-02T00:24:48.874808+00:00 19994330.290999948978 28999999.996000051498 27870000.061000019312 3951591.987000017893 60371.017244001 2024-03-02T00:24:49.881687+00:00 19994330.290000021458 28999999.993999961764 27870000.023999989033 3952681.063999981154 60371.017255477 2024-03-02T00:24:50.873191+00:00 19994330.294000029564 28999999.996000051498 27869999.964999999851 3951485.959000021219 60371.017267130 2024-03-02T00:24:51.880070+00:00 19994330.287999991328 28999999.995999928564 27869999.965999990702 3956163.986999989022 60371.017278606 2024-03-02T00:24:52.871573+00:00 19994330.291999999434 29000000.009999990463 27870000.058000031859 3958843.918000013102 60371.017290260 2024-03-02T00:24:53.878452+00:00 19994330.287000000477 28999999.995000001043 27869999.903000000864 3958014.074000000954 60371.017301735 2024-03-02T00:24:54.869955+00:00 19994330.291999999434 29000000.042999979109 27870000.007999960333 3947952.010999978054 60371.017313389 2024-03-02T00:24:55.876835+00:00 19994330.287000000477 28999999.944000009447 27869999.992000039667 3953196.960000007879 60371.017325049 2024-03-02T00:24:56.884210+00:00 19994330.291999999434 29000000.039000030607 27870000.050000008196 3953022.000000000000 60371.017336519 2024-03-02T00:24:57.875217+00:00 19994330.291999999434 29000000.008999940008 27870000.063999950886 3951661.076000005007 60371.017348178 2024-03-02T00:24:58.882592+00:00 19994330.287999991328 29000000.007000088692 27869999.944000009447 3951767.983999996912 60371.017359654 2024-03-02T00:24:59.874095+00:00 19994330.293000038713 28999999.963999990374 27870000.006000038236 3952077.023999989033 60371.017371308 2024-03-02T00:25:00.880974+00:00 19994330.288999971002 29000000.006000000983 27869999.969999969006 3949535.898000001907 60371.017382783 2024-03-02T00:25:01.872477+00:00 19994330.288999971002 28999999.972000010312 27869999.940000001341 3955490.037000000011 60371.017394437 2024-03-02T00:25:02.879357+00:00 19994330.289999961853 29000000.013000000268 27870000.062999960035 3953890.990999997128 60371.017405913 2024-03-02T00:25:03.870860+00:00 19994330.292000059038 29000000.021999999881 27870000.041000008583 3953563.034000008833 60371.017417566 2024-03-02T00:25:04.877739+00:00 19994330.287000060081 29000000.004000011832 27869999.963999990374 3948027.101000010967 60371.017429042 2024-03-02T00:25:05.869243+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3951402.780000001192 60371.017440702 2024-03-02T00:25:06.876618+00:00 19994330.294000029564 29000000.011999990791 27869999.988000039011 3948991.142999976873 60371.017452355 2024-03-02T00:25:07.883497+00:00 19994330.291999939829 29000000.008999999613 27870000.021000031382 3952873.050000011921 60371.017463831 2024-03-02T00:25:08.875000+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3952552.872999995947 60371.017475485 2024-03-02T00:25:09.881879+00:00 19994330.287000060081 28999999.964999970049 27869999.930999990553 3954371.974000006914 60371.017486961 2024-03-02T00:25:10.873382+00:00 19994330.290999889374 29000000.017000019550 27870000.026000019163 3951987.136999994982 60371.017498614 2024-03-02T00:25:11.880262+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3948857.994000018109 60371.017510090 2024-03-02T00:25:12.871765+00:00 19994330.292000059038 29000000.006000038236 27870000.029000040144 3949435.805999993812 60371.017521744 2024-03-02T00:25:13.878644+00:00 19994330.292999979109 28999999.982999980450 27869999.972999930382 3955740.060000001919 60371.017533219 2024-03-02T00:25:14.870147+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3958090.071999967098 60371.017544879 2024-03-02T00:25:15.877522+00:00 19994330.290000081062 28999999.986000001431 27870000.046000000089 3955437.050999999046 60371.017556532 2024-03-02T00:25:16.884401+00:00 19994330.291999939829 29000000.002000030130 27869999.981999989599 3951222.946000040043 60371.017568008 2024-03-02T00:25:17.875905+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3952943.996999979019 60371.017579668 2024-03-02T00:25:18.883280+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3955275.046000003815 60371.017591137 2024-03-02T00:25:19.874287+00:00 19994330.289000030607 29000000.034999970347 27870000.057999968529 3949575.955999969970 60371.017602797 2024-03-02T00:25:20.881662+00:00 19994330.294000029564 28999999.996000051498 27869999.973000049591 3947789.944000006188 60371.017614267 2024-03-02T00:25:21.872670+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3952712.975000023842 60371.017625927 2024-03-02T00:25:22.880045+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3951933.096000016201 60371.017637396 2024-03-02T00:25:23.871052+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3947075.051999986172 60371.017649056 2024-03-02T00:25:24.878427+00:00 19994330.288999918848 28999999.992999911308 27870000.010000009090 3956888.858999968041 60371.017660526 2024-03-02T00:25:25.869434+00:00 19994330.290000081062 29000000.016000028700 27870000.017000000924 3949478.011000037193 60371.017672185 2024-03-02T00:25:26.876809+00:00 19994330.286999940872 28999999.991000059992 27869999.940000001341 3953895.963999987114 60371.017683845 2024-03-02T00:25:27.884184+00:00 19994330.292000059038 28999999.986999988556 27869999.974000010639 3952733.151000022888 60371.017695315 2024-03-02T00:25:28.875192+00:00 19994330.289999999106 29000000.013000011444 27870000.050999999046 3954754.964999973774 60371.017706974 2024-03-02T00:25:29.882566+00:00 19994330.289999999106 28999999.978999968618 27869999.977999988943 3953820.018999993801 60371.017718444 2024-03-02T00:25:30.873574+00:00 19994330.293999999762 28999999.993999961764 27870000.017000019550 3949220.951000034809 60371.017730104 2024-03-02T00:25:31.880949+00:00 19994330.287000000477 28999999.996000051498 27869999.969999969006 3953123.002999960911 60371.017741574 2024-03-02T00:25:32.871956+00:00 19994330.290000010282 29000000.026999950409 27869999.993000030518 3947897.992000042927 60371.017753233 2024-03-02T00:25:33.879332+00:00 19994330.288999989629 29000000.024999979883 27870000.050999999046 3951396.009999989998 60371.017764709 2024-03-02T00:25:34.870835+00:00 19994330.289000019431 28999999.995000001043 27869999.940999981016 3950293.962999999989 60371.017776363 2024-03-02T00:25:35.877714+00:00 19994330.292999979109 29000000.016000028700 27869999.995999988168 3950559.018000007141 60371.017787838 2024-03-02T00:25:36.869217+00:00 19994330.291000008583 28999999.970999959856 27870000.064000010490 3948457.991999983788 60371.017799492 2024-03-02T00:25:37.876097+00:00 19994330.289999991655 28999999.991999998689 27869999.906000021845 3958417.014999986161 60371.017811151 2024-03-02T00:25:38.883472+00:00 19994330.291999999434 29000000.018999990076 27870000.083000000566 3954221.009999989998 60371.017822627 2024-03-02T00:25:39.874974+00:00 19994330.290000021458 28999999.969000000507 27869999.955999970436 3950109.055999993812 60371.017834281 2024-03-02T00:25:40.881854+00:00 19994330.289999991655 29000000.028000008315 27870000.068000018597 3954852.914000033867 60371.017845756 2024-03-02T00:25:41.873357+00:00 19994330.287999991328 28999999.976999979466 27869999.950000051409 3954172.103999971878 60371.017857410 2024-03-02T00:25:42.880237+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3952743.930000007153 60371.017868886 2024-03-02T00:25:43.871740+00:00 19994330.293000038713 29000000.000000000000 27870000.044000029564 3950317.000000000000 60371.017880539 2024-03-02T00:25:44.878619+00:00 19994330.290999948978 28999999.951000008732 27869999.930999990553 3950190.903999983799 60371.017892015 2024-03-02T00:25:45.870122+00:00 19994330.293000038713 29000000.085999969393 27870000.141999959946 3950970.154000043869 60371.017903675 2024-03-02T00:25:46.877497+00:00 19994330.288999971002 28999999.949000000954 27869999.893000010401 3948555.916999996174 60371.017915145 2024-03-02T00:25:47.868505+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3951520.027999997139 60371.017926798 2024-03-02T00:25:48.875384+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3950660.000999987125 60371.017938458 2024-03-02T00:25:49.882759+00:00 19994330.290000021458 28999999.991000000387 27870000.011999960989 3953212.073000013828 60371.017949934 2024-03-02T00:25:50.874262+00:00 19994330.290000021458 29000000.029000040144 27870000.041999939829 3949297.967000008095 60371.017961587 2024-03-02T00:25:51.881141+00:00 19994330.292999979109 29000000.004000011832 27869999.943000078201 3952179.893000007141 60371.017973057 2024-03-02T00:25:52.872149+00:00 19994330.289999961853 28999999.989999949932 27869999.983999971300 3955142.097999989986 60371.017984717 2024-03-02T00:25:53.879524+00:00 19994330.290000021458 29000000.013999998569 27870000.077999949455 3954905.926999986172 60371.017996192 2024-03-02T00:25:54.871027+00:00 19994330.290000021458 28999999.991000000387 27869999.940000060946 3953384.093999981880 60371.018007846 2024-03-02T00:25:55.877906+00:00 19994330.289999961853 28999999.989000078291 27870000.032999988645 3953056.002000033855 60371.018019322 2024-03-02T00:25:56.869409+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3951674.028999983799 60371.018030975 2024-03-02T00:25:57.876289+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3948590.898999989033 60371.018042635 2024-03-02T00:25:58.883664+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3949180.032000004780 60371.018054111 2024-03-02T00:25:59.875167+00:00 19994330.289000030607 29000000.026999950409 27870000.046999931335 3946655.120999991894 60371.018065765 2024-03-02T00:26:00.882046+00:00 19994330.291999939829 28999999.989000078291 27869999.989000000060 3948721.850000023842 60371.018077240 2024-03-02T00:26:01.873549+00:00 19994330.291000008583 28999999.979999899864 27870000.000999990851 3953068.037999988068 60371.018088894 2024-03-02T00:26:02.880428+00:00 19994330.292999979109 29000000.004999998957 27869999.997000008821 3955727.980000019073 60371.018100370 2024-03-02T00:26:03.871932+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3953131.973999977112 60371.018112029 2024-03-02T00:26:04.879307+00:00 19994330.290000081062 29000000.029000040144 27870000.035999998450 3952679.060999989975 60371.018123499 2024-03-02T00:26:05.870314+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3952222.939000010025 60371.018135158 2024-03-02T00:26:06.877689+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3950304.101000010967 60371.018146629 2024-03-02T00:26:07.868697+00:00 19994330.291999939829 29000000.014000058174 27870000.040999978781 3950789.949999988079 60371.018158288 2024-03-02T00:26:08.876072+00:00 19994330.292000059038 29000000.016999959946 27869999.976000010967 3949875.986000000965 60371.018169941 2024-03-02T00:26:09.882951+00:00 19994330.287999991328 28999999.952000018209 27869999.969000011683 3953983.968999981880 60371.018181417 2024-03-02T00:26:10.874454+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3953736.934000014793 60371.018193071 2024-03-02T00:26:11.881333+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3950047.004000008106 60371.018204547 2024-03-02T00:26:12.872836+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3954930.097999989986 60371.018216206 2024-03-02T00:26:13.880212+00:00 19994330.289999961853 29000000.011000040919 27869999.966000020504 3956331.971000016201 60371.018227676 2024-03-02T00:26:14.871219+00:00 19994330.291000008583 28999999.997000001371 27870000.008999999613 3953490.074000000954 60371.018239336 2024-03-02T00:26:15.878594+00:00 19994330.291000008583 29000000.034000009298 27870000.042999979109 3952405.937999964226 60371.018250805 2024-03-02T00:26:16.869601+00:00 19994330.292000059038 28999999.954999998212 27869999.981000009924 3950281.995000004768 60371.018262465 2024-03-02T00:26:17.876977+00:00 19994330.289999961853 28999999.997999999672 27869999.999000009149 3951019.988000034820 60371.018273935 2024-03-02T00:26:18.867984+00:00 19994330.291999939829 29000000.003000009805 27869999.998000029474 3953485.008000016212 60371.018285594 2024-03-02T00:26:19.875359+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3953301.042999982834 60371.018297248 2024-03-02T00:26:20.882238+00:00 19994330.291000008583 29000000.017000019550 27870000.019000049680 3951373.955999969970 60371.018308724 2024-03-02T00:26:21.873741+00:00 19994330.287000060081 28999999.982999980450 27869999.965000029653 3952176.070999979973 60371.018320384 2024-03-02T00:26:22.881117+00:00 19994330.293999999762 28999999.993000000715 27870000.000000000000 3952658.856000065804 60371.018331853 2024-03-02T00:26:23.872124+00:00 19994330.291000001132 29000000.005999978632 27869999.982999920845 3952675.049999951851 60371.018343513 2024-03-02T00:26:24.879499+00:00 19994330.290000010282 28999999.991000059992 27870000.032000061125 3949596.003000020981 60371.018354983 2024-03-02T00:26:25.870506+00:00 19994330.289999991655 29000000.022999998182 27870000.015999909490 3953452.004999995232 60371.018366642 2024-03-02T00:26:26.877881+00:00 19994330.291000008583 28999999.972999989986 27869999.961000081152 3950772.039999961853 60371.018378118 2024-03-02T00:26:27.869384+00:00 19994330.289999991655 29000000.037999991328 27870000.026999950409 3953983.092000008095 60371.018389772 2024-03-02T00:26:28.876264+00:00 19994330.289000000805 28999999.969999969006 27869999.991999980062 3952987.799000024796 60371.018401425 2024-03-02T00:26:29.883143+00:00 19994330.289999991655 29000000.016000028700 27869999.965000029653 3954029.128000020981 60371.018412901 2024-03-02T00:26:30.874646+00:00 19994330.291999999434 29000000.000999990851 27870000.036000009626 3953654.967999935150 60371.018424555 2024-03-02T00:26:31.881525+00:00 19994330.289000000805 29000000.012999951839 27869999.986999988556 3949546.993000030983 60371.018436030 2024-03-02T00:26:32.873029+00:00 19994330.293999999762 28999999.978000041097 27870000.016000028700 3951481.075999975204 60371.018447690 2024-03-02T00:26:33.880404+00:00 19994330.289000000805 28999999.985000010580 27869999.992999911308 3952646.850000023842 60371.018459160 2024-03-02T00:26:34.871411+00:00 19994330.289000000805 29000000.032999988645 27870000.030000090599 3956416.148000001907 60371.018470819 2024-03-02T00:26:35.878786+00:00 19994330.289000000805 28999999.978999968618 27869999.926999930292 3955980.889000058174 60371.018482295 2024-03-02T00:26:36.870289+00:00 19994330.288999971002 28999999.988000039011 27870000.063000079244 3952489.013999938965 60371.018493949 2024-03-02T00:26:37.877168+00:00 19994330.288000050932 29000000.006999969482 27869999.979999899864 3954353.991999983788 60371.018505419 2024-03-02T00:26:38.868175+00:00 19994330.291999999434 29000000.006000038236 27870000.009000059217 3953147.011000037193 60371.018517078 2024-03-02T00:26:39.875551+00:00 19994330.296000000089 29000000.013000011444 27869999.989999998361 3952696.042999982834 60371.018528732 2024-03-02T00:26:40.882429+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3952931.024999976158 60371.018540207 2024-03-02T00:26:41.873933+00:00 19994330.287999991328 28999999.980000019073 27869999.952999990433 3948407.899000049103 60371.018551861 2024-03-02T00:26:42.880812+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3958333.072000027169 60371.018563337 2024-03-02T00:26:43.872316+00:00 19994330.288999971002 28999999.972999930382 27869999.947000000626 3952500.975000023842 60371.018574996 2024-03-02T00:26:44.879691+00:00 19994330.289000030607 29000000.032000061125 27870000.052000019699 3952579.015999913216 60371.018586467 2024-03-02T00:26:45.870698+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3955705.990000010002 60371.018598126 2024-03-02T00:26:46.878073+00:00 19994330.293999969959 29000000.030000090599 27869999.993999991566 3958723.004000068177 60371.018609596 2024-03-02T00:26:47.869080+00:00 19994330.288999971002 28999999.995000001043 27870000.039000000805 3954822.038999915123 60371.018621255 2024-03-02T00:26:48.876455+00:00 19994330.293000038713 28999999.981999989599 27870000.017000019550 3952532.013000010978 60371.018632731 2024-03-02T00:26:49.867959+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3952364.853999971878 60371.018644385 2024-03-02T00:26:50.874838+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3953865.187000035774 60371.018656044 2024-03-02T00:26:51.882213+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3954411.917000054847 60371.018667514 2024-03-02T00:26:52.873220+00:00 19994330.287999991328 28999999.997000001371 27870000.015999969095 3955571.036000012886 60371.018679174 2024-03-02T00:26:53.880596+00:00 19994330.292999979109 28999999.993000000715 27869999.970000028610 3956339.900999904145 60371.018690649 2024-03-02T00:26:54.872099+00:00 19994330.291000008583 29000000.002999991179 27870000.000999990851 3953491.008000016212 60371.018702303 2024-03-02T00:26:55.878978+00:00 19994330.287999991328 28999999.991000011563 27869999.995000001043 3951425.009000062943 60371.018713779 2024-03-02T00:26:56.870481+00:00 19994330.294000029564 29000000.004999998957 27869999.964999970049 3955160.044999957085 60371.018725432 2024-03-02T00:26:57.877360+00:00 19994330.286999940872 29000000.036000009626 27870000.093000050634 3950671.029000043869 60371.018736908 2024-03-02T00:26:58.868863+00:00 19994330.291000008583 28999999.989999979734 27869999.963999990374 3954957.942999958992 60371.018748567 2024-03-02T00:26:59.876238+00:00 19994330.289000030607 28999999.995000030845 27870000.026999950409 3956424.003000020981 60371.018760038 2024-03-02T00:27:00.867246+00:00 19994330.291999939829 28999999.957999940962 27869999.962000008672 3953797.054000020027 60371.018771697 2024-03-02T00:27:01.874621+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3954429.837999939919 60371.018783350 2024-03-02T00:27:02.881500+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3953400.106000065804 60371.018794826 2024-03-02T00:27:03.873004+00:00 19994330.294000029564 29000000.022000011057 27869999.980999950320 3954437.031999946106 60371.018806480 2024-03-02T00:27:04.879883+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3956051.022000073921 60371.018817956 2024-03-02T00:27:05.871386+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3952781.955999969970 60371.018829609 2024-03-02T00:27:06.878265+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3948897.932999968994 60371.018841085 2024-03-02T00:27:07.869768+00:00 19994330.292000059038 28999999.943000018597 27869999.971999999136 3953675.036000012886 60371.018852745 2024-03-02T00:27:08.877143+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3953527.065999985207 60371.018864214 2024-03-02T00:27:09.868151+00:00 19994330.291000008583 29000000.054000020027 27870000.059000018984 3951224.891000031959 60371.018875874 2024-03-02T00:27:10.875526+00:00 19994330.296000000089 28999999.992999911308 27869999.986999988556 3946426.019999980927 60371.018887534 2024-03-02T00:27:11.882901+00:00 19994330.288999918848 28999999.986999988556 27869999.953000068665 3951255.118000030983 60371.018899004 2024-03-02T00:27:12.873908+00:00 19994330.291000008583 28999999.981000069529 27869999.985999941826 3946603.929999948014 60371.018910663 2024-03-02T00:27:13.881283+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3948663.953999996185 60371.018922133 2024-03-02T00:27:14.872290+00:00 19994330.289999961853 28999999.977999929339 27869999.967000011355 3951796.963000059128 60371.018933793 2024-03-02T00:27:15.879666+00:00 19994330.287999991328 28999999.960000038147 27870000.032999988645 3955479.107999920845 60371.018945262 2024-03-02T00:27:16.870673+00:00 19994330.291000001132 29000000.070000048727 27870000.008999940008 3954677.942000031006 60371.018956922 2024-03-02T00:27:17.878048+00:00 19994330.291000001132 28999999.986999988556 27870000.035999998450 3948122.090999960899 60371.018968398 2024-03-02T00:27:18.869551+00:00 19994330.291999999434 28999999.986999988556 27869999.942999999970 3952786.922000051010 60371.018980051 2024-03-02T00:27:19.876431+00:00 19994330.289999991655 29000000.019999980927 27870000.019000001252 3949635.972000002861 60371.018991527 2024-03-02T00:27:20.867934+00:00 19994330.290000010282 29000000.006999969482 27870000.016999989748 3947632.123999952804 60371.019003186 2024-03-02T00:27:21.875309+00:00 19994330.287000000477 28999999.973999980837 27869999.955000009388 3950538.865000010002 60371.019014840 2024-03-02T00:27:22.882188+00:00 19994330.290999989957 28999999.994000080973 27870000.039000000805 3947222.083000063896 60371.019026310 2024-03-02T00:27:23.873195+00:00 19994330.289999991655 28999999.985999941826 27869999.972999989986 3951765.016999959946 60371.019037969 2024-03-02T00:27:24.880571+00:00 19994330.292000029236 29000000.004999998957 27870000.021000001580 3950472.008000016212 60371.019049440 2024-03-02T00:27:25.871578+00:00 19994330.292999979109 29000000.004000071436 27870000.015999998897 3952126.949000000954 60371.019061099 2024-03-02T00:27:26.878953+00:00 19994330.287000000477 29000000.037999991328 27869999.962000008672 3952770.031999946106 60371.019072575 2024-03-02T00:27:27.870456+00:00 19994330.293999999762 28999999.980000019073 27870000.001999970526 3948725.065999985207 60371.019084228 2024-03-02T00:27:28.877335+00:00 19994330.285000029951 29000000.021000009030 27870000.037999991328 3951659.978000044823 60371.019095704 2024-03-02T00:27:29.868841+00:00 19994330.289999961853 28999999.936000000685 27869999.995000001043 3947333.986000061035 60371.019107358 2024-03-02T00:27:30.875718+00:00 19994330.290000021458 29000000.025000009686 27869999.947000030428 3950331.932999968994 60371.019118833 2024-03-02T00:27:31.867221+00:00 19994330.292999979109 28999999.999000001699 27870000.048999968916 3952560.942000031006 60371.019130493 2024-03-02T00:27:32.874596+00:00 19994330.289000030607 28999999.993999999017 27869999.961000028998 3952412.168999909889 60371.019142147 2024-03-02T00:27:33.881475+00:00 19994330.289999961853 29000000.048999991268 27870000.019999980927 3949839.830000042915 60371.019153622 2024-03-02T00:27:34.872979+00:00 19994330.295000020415 28999999.977999988943 27870000.034000039101 3953684.093000053894 60371.019165282 2024-03-02T00:27:35.880354+00:00 19994330.288999971002 29000000.028000030667 27870000.004999998957 3949094.014999986161 60371.019176752 2024-03-02T00:27:36.871361+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3949940.000999927986 60371.019188412 2024-03-02T00:27:37.878736+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3950339.965000032913 60371.019199881 2024-03-02T00:27:38.869743+00:00 19994330.292999979109 28999999.980000019073 27869999.969999909401 3949473.972000002861 60371.019211541 2024-03-02T00:27:39.877118+00:00 19994330.286000009626 29000000.006999969482 27869999.956000089645 3949577.016999959946 60371.019223017 2024-03-02T00:27:40.868621+00:00 19994330.292999979109 29000000.017000019550 27870000.082999940962 3950707.924000024796 60371.019234676 2024-03-02T00:27:41.875997+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3949597.225000023842 60371.019246146 2024-03-02T00:27:42.867004+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3951449.787999988068 60371.019257805 2024-03-02T00:27:43.874379+00:00 19994330.290000081062 28999999.991999980062 27870000.022000070661 3951669.078999996185 60371.019269459 2024-03-02T00:27:44.881259+00:00 19994330.286999940872 29000000.025000039488 27870000.022999998182 3949219.026999949943 60371.019280935 2024-03-02T00:27:45.872762+00:00 19994330.292999979109 28999999.987999979407 27869999.975000020117 3956584.978000044823 60371.019292588 2024-03-02T00:27:46.879641+00:00 19994330.287000060081 29000000.004000011832 27870000.021999958903 3947491.975000023842 60371.019304064 2024-03-02T00:27:47.871143+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3952264.106999992859 60371.019315723 2024-03-02T00:27:48.878519+00:00 19994330.292000059038 29000000.018999930471 27869999.965999960899 3949148.901000022888 60371.019327193 2024-03-02T00:27:49.869527+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3948282.039999961853 60371.019338853 2024-03-02T00:27:50.876902+00:00 19994330.290999889374 28999999.978000041097 27869999.996999979019 3951793.949000000954 60371.019350323 2024-03-02T00:27:51.867909+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3953236.993999958038 60371.019361983 2024-03-02T00:27:52.875284+00:00 19994330.289000030607 29000000.016000028700 27870000.049000021070 3952524.081000090111 60371.019373458 2024-03-02T00:27:53.866787+00:00 19994330.289999961853 28999999.950999978930 27869999.950999978930 3951616.975999950897 60371.019385118 2024-03-02T00:27:54.874163+00:00 19994330.287000060081 29000000.011999960989 27870000.014000058174 3951028.016000031959 60371.019396771 2024-03-02T00:27:55.881042+00:00 19994330.291999939829 29000000.016999959946 27869999.989999890327 3955024.837999939919 60371.019408247 2024-03-02T00:27:56.872545+00:00 19994330.295000080019 28999999.971999999136 27869999.982999999076 3951948.151000022888 60371.019419901 2024-03-02T00:27:57.879424+00:00 19994330.289999961853 29000000.036000009626 27869999.966999989003 3950497.057999968994 60371.019431376 2024-03-02T00:27:58.870927+00:00 19994330.291000008583 28999999.962000008672 27870000.074000000954 3952175.922000051010 60371.019443030 2024-03-02T00:27:59.877807+00:00 19994330.287999991328 29000000.029999971390 27869999.951999988407 3951525.952000021935 60371.019454506 2024-03-02T00:28:00.869310+00:00 19994330.291000008583 29000000.007000088692 27870000.042000029236 3951255.050999999046 60371.019466165 2024-03-02T00:28:01.876685+00:00 19994330.284999970347 28999999.998999949545 27869999.922999981791 3949520.957999945153 60371.019477635 2024-03-02T00:28:02.867692+00:00 19994330.292000059038 29000000.000000000000 27870000.035000000149 3949212.090000032913 60371.019489295 2024-03-02T00:28:03.875067+00:00 19994330.292999979109 28999999.981999989599 27870000.036000009626 3950882.965999960899 60371.019500765 2024-03-02T00:28:04.866074+00:00 19994330.286999940872 29000000.016000028700 27870000.039000000805 3950544.935000061989 60371.019512424 2024-03-02T00:28:05.873450+00:00 19994330.292999979109 28999999.971000000834 27869999.977999988943 3954144.046999930870 60371.019524083 2024-03-02T00:28:06.880825+00:00 19994330.289000030607 29000000.026000011712 27869999.944999989122 3947449.950000048149 60371.019535554 2024-03-02T00:28:07.871832+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3953158.052999972831 60371.019547213 2024-03-02T00:28:08.879207+00:00 19994330.289000030607 28999999.964999999851 27870000.000999990851 3949266.968999981880 60371.019558689 2024-03-02T00:28:09.870710+00:00 19994330.289999961853 29000000.022999990731 27870000.022999998182 3946672.004999995232 60371.019570342 2024-03-02T00:28:10.877590+00:00 19994330.289999999106 28999999.986000001431 27870000.025000039488 3951458.073000072967 60371.019581818 2024-03-02T00:28:11.869093+00:00 19994330.289999999106 29000000.017000019550 27869999.917999979109 3950036.967000008095 60371.019593478 2024-03-02T00:28:12.876468+00:00 19994330.293999999762 29000000.000999990851 27870000.011999960989 3954835.967000008095 60371.019604947 2024-03-02T00:28:13.867476+00:00 19994330.291000008583 29000000.026999980211 27870000.049000021070 3952376.028999925125 60371.019616601 2024-03-02T00:28:14.874354+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3952534.991999983788 60371.019628261 2024-03-02T00:28:15.881729+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3951840.881000041962 60371.019639731 2024-03-02T00:28:16.872737+00:00 19994330.289999991655 28999999.935999989510 27870000.004999998957 3948163.103000044823 60371.019651390 2024-03-02T00:28:17.880112+00:00 19994330.293000008911 29000000.015000049025 27869999.981999989599 3950845.011999965180 60371.019662860 2024-03-02T00:28:18.871119+00:00 19994330.287000000477 29000000.025999959558 27870000.039000030607 3947140.032999991905 60371.019674520 2024-03-02T00:28:19.878495+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3953572.912999988068 60371.019685995 2024-03-02T00:28:20.869998+00:00 19994330.293999999762 29000000.004000011832 27870000.029999971390 3951549.963999987114 60371.019697649 2024-03-02T00:28:21.876877+00:00 19994330.288999971002 28999999.978999968618 27869999.965999960899 3955141.111999989022 60371.019709125 2024-03-02T00:28:22.868380+00:00 19994330.290000021458 29000000.020000040531 27870000.030000090599 3952804.009999989998 60371.019720778 2024-03-02T00:28:23.875259+00:00 19994330.288999971002 28999999.980000019073 27870000.021999958903 3954715.896000028122 60371.019732254 2024-03-02T00:28:24.866762+00:00 19994330.289000030607 29000000.006999969482 27869999.949000000954 3952412.108000040054 60371.019743914 2024-03-02T00:28:25.874138+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3952163.929999948014 60371.019755567 2024-03-02T00:28:26.881017+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3947714.919000030030 60371.019767043 2024-03-02T00:28:27.872520+00:00 19994330.291999999434 28999999.980000019073 27869999.965999960899 3950994.195000051986 60371.019778697 2024-03-02T00:28:28.879399+00:00 19994330.288999971002 28999999.985999941826 27869999.962000008672 3949340.914999961853 60371.019790173 2024-03-02T00:28:29.870902+00:00 19994330.290000021458 29000000.012000080198 27870000.054000020027 3947776.011000037193 60371.019801826 2024-03-02T00:28:30.877782+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3951841.942999958992 60371.019813302 2024-03-02T00:28:31.869285+00:00 19994330.288000050932 28999999.983999971300 27869999.953999999911 3950173.169999957085 60371.019824961 2024-03-02T00:28:32.876660+00:00 19994330.288999971002 28999999.995000001043 27870000.015999909490 3951718.842000008095 60371.019836431 2024-03-02T00:28:33.867667+00:00 19994330.291999999434 28999999.968999978155 27870000.004000071436 3950697.042000054847 60371.019848091 2024-03-02T00:28:34.875042+00:00 19994330.292999979109 29000000.016000028700 27870000.028999999166 3949060.919999957085 60371.019859561 2024-03-02T00:28:35.866049+00:00 19994330.290000081062 29000000.049000021070 27869999.960999999195 3952515.062999964226 60371.019871220 2024-03-02T00:28:36.873425+00:00 19994330.289999961853 28999999.960999969393 27869999.980999998748 3949388.992999999784 60371.019882874 2024-03-02T00:28:37.880304+00:00 19994330.289000030607 28999999.993000030518 27870000.000999998301 3952561.057000000030 60371.019894349 2024-03-02T00:28:38.871807+00:00 19994330.291999939829 29000000.035999890417 27870000.019999999553 3951035.951000000816 60371.019906003 2024-03-02T00:28:39.878686+00:00 19994330.287000060081 28999999.969000101089 27869999.983000010252 3952435.973999998998 60371.019917479 2024-03-02T00:28:40.870190+00:00 19994330.291999939829 28999999.990999940783 27869999.997000008821 3952552.006999998819 60371.019929133 2024-03-02T00:28:41.877068+00:00 19994330.287999991328 28999999.991999980062 27870000.022999968380 3950946.041000001132 60371.019940609 2024-03-02T00:28:42.868572+00:00 19994330.292000059038 29000000.021999999881 27869999.998000029474 3951925.989000000060 60371.019952268 2024-03-02T00:28:43.875947+00:00 19994330.294000029564 29000000.004999998957 27870000.027999971062 3951142.017999995034 60371.019963738 2024-03-02T00:28:44.866954+00:00 19994330.286999940872 28999999.978999998420 27869999.991000000387 3952447.933000005782 60371.019975397 2024-03-02T00:28:45.874329+00:00 19994330.292000059038 29000000.001999989152 27869999.981000009924 3951529.047999999952 60371.019987051 2024-03-02T00:28:46.881209+00:00 19994330.287999991328 29000000.000000011176 27870000.015000049025 3956289.011999994982 60371.019998527 2024-03-02T00:28:47.872712+00:00 19994330.288999918848 29000000.017999980599 27869999.994999948889 3952562.924000001978 60371.020010180 2024-03-02T00:28:48.879591+00:00 19994330.291000008583 28999999.998000029474 27870000.005000051111 3954615.125000000000 60371.020021656 2024-03-02T00:28:49.871094+00:00 19994330.294000029564 29000000.018999990076 27869999.974999960512 3952334.998999997973 60371.020033316 2024-03-02T00:28:50.878469+00:00 19994330.287000060081 28999999.953000009060 27870000.008999999613 3952211.922000005841 60371.020044785 2024-03-02T00:28:51.869476+00:00 19994330.293999910355 29000000.009999990463 27869999.967999991030 3946728.023999996018 60371.020056445 2024-03-02T00:28:52.876852+00:00 19994330.287999991328 28999999.997999969870 27870000.048000041395 3950732.991999999154 60371.020067915 2024-03-02T00:28:53.867859+00:00 19994330.290000081062 29000000.029000040144 27870000.033999919891 3950362.894999995828 60371.020079575 2024-03-02T00:28:54.875234+00:00 19994330.287999991328 28999999.981000009924 27869999.906000021845 3952008.131000012159 60371.020091045 2024-03-02T00:28:55.866241+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3957262.916999996174 60371.020102704 2024-03-02T00:28:56.873617+00:00 19994330.289999961853 29000000.002999961376 27869999.988000039011 3951994.018999993801 60371.020114358 2024-03-02T00:28:57.880496+00:00 19994330.292000059038 28999999.960000038147 27869999.970999959856 3952776.052000001073 60371.020125833 2024-03-02T00:28:58.871999+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3950543.005999996793 60371.020137487 2024-03-02T00:28:59.878878+00:00 19994330.291000008583 29000000.012000020593 27870000.044999960810 3951764.109000011813 60371.020148963 2024-03-02T00:29:00.870382+00:00 19994330.286999940872 28999999.982999920845 27869999.958000060171 3951843.794999986887 60371.020160622 2024-03-02T00:29:01.877756+00:00 19994330.292000059038 29000000.032000061125 27870000.074000000954 3959071.106000006199 60371.020172092 2024-03-02T00:29:02.868764+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3953266.020999997854 60371.020183751 2024-03-02T00:29:03.876139+00:00 19994330.289000000805 28999999.990000009537 27869999.995999928564 3949177.971000000834 60371.020195227 2024-03-02T00:29:04.867642+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3949908.922000005841 60371.020206881 2024-03-02T00:29:05.874521+00:00 19994330.291999999434 28999999.977999929339 27869999.985999941826 3951559.054999991786 60371.020218357 2024-03-02T00:29:06.866025+00:00 19994330.290000010282 29000000.000000000000 27870000.004999998957 3954565.064999998081 60371.020230011 2024-03-02T00:29:07.872904+00:00 19994330.291999999434 29000000.014000058174 27870000.069000009447 3952340.943000004161 60371.020241670 2024-03-02T00:29:08.880279+00:00 19994330.287999998778 28999999.990999940783 27869999.943000078201 3953260.894000009168 60371.020253140 2024-03-02T00:29:09.871286+00:00 19994330.290999989957 29000000.024999979883 27870000.038999918848 3948359.081999986898 60371.020264799 2024-03-02T00:29:10.878661+00:00 19994330.288000021130 28999999.951000090688 27869999.928000088781 3951637.955999999773 60371.020276275 2024-03-02T00:29:11.870165+00:00 19994330.289999991655 29000000.041000008583 27869999.998999949545 3949301.052000015974 60371.020287929 2024-03-02T00:29:12.877044+00:00 19994330.289000000805 28999999.982999920845 27870000.047999981791 3950740.005999981891 60371.020299404 2024-03-02T00:29:13.868547+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3953594.041000009049 60371.020311064 2024-03-02T00:29:14.875922+00:00 19994330.291999999434 28999999.990999940783 27870000.002000000328 3956768.041999996174 60371.020322534 2024-03-02T00:29:15.866929+00:00 19994330.291999999434 29000000.008000019938 27869999.984999999404 3953765.944000006188 60371.020334193 2024-03-02T00:29:16.874303+00:00 19994330.287999991328 29000000.009000059217 27870000.006999980658 3952751.035999984015 60371.020345663 2024-03-02T00:29:17.865312+00:00 19994330.288000050932 29000000.003999948502 27870000.046000000089 3951907.944000006188 60371.020357323 2024-03-02T00:29:18.872687+00:00 19994330.289999961853 28999999.953000068665 27869999.967999991030 3957718.973000019789 60371.020368982 2024-03-02T00:29:19.880062+00:00 19994330.291000008583 29000000.052000001073 27870000.007000029087 3953375.104999988806 60371.020380452 2024-03-02T00:29:20.871069+00:00 19994330.291000008583 28999999.997000001371 27869999.981999989599 3956750.965000004042 60371.020392112 2024-03-02T00:29:21.878445+00:00 19994330.290000021458 28999999.956999998540 27869999.973999980837 3950556.981999992859 60371.020403582 2024-03-02T00:29:22.869452+00:00 19994330.292999979109 29000000.037999998778 27870000.049000021070 3952459.041000009049 60371.020415241 2024-03-02T00:29:23.876827+00:00 19994330.291999999434 28999999.975000008941 27869999.982999980450 3949508.909999995958 60371.020426711 2024-03-02T00:29:24.867834+00:00 19994330.287999991328 29000000.039999991655 27870000.027000010014 3950344.976000010967 60371.020438370 2024-03-02T00:29:25.875209+00:00 19994330.287999991328 28999999.958999991417 27869999.982999980450 3948900.089999973774 60371.020449840 2024-03-02T00:29:26.866217+00:00 19994330.289000030607 28999999.997999999672 27869999.964000049978 3953947.981000006199 60371.020461500 2024-03-02T00:29:27.873591+00:00 19994330.291999999434 28999999.995000030845 27869999.986999988556 3954467.941000015009 60371.020473153 2024-03-02T00:29:28.880470+00:00 19994330.290000021458 29000000.008999940008 27870000.037999991328 3955011.977999985218 60371.020484629 2024-03-02T00:29:29.871974+00:00 19994330.294000029564 29000000.034000039101 27869999.986000001431 3952483.040000020992 60371.020496289 2024-03-02T00:29:30.879349+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3950073.040999978781 60371.020507758 2024-03-02T00:29:31.870356+00:00 19994330.289999961853 29000000.044999960810 27870000.057000041008 3951332.839000015985 60371.020519418 2024-03-02T00:29:32.877732+00:00 19994330.289000030607 28999999.966000020504 27869999.927999969572 3953718.058999984991 60371.020530888 2024-03-02T00:29:33.868739+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3950962.157999991905 60371.020542548 2024-03-02T00:29:34.876114+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3951400.913000016939 60371.020554018 2024-03-02T00:29:35.867121+00:00 19994330.292999979109 28999999.958999991417 27869999.955999970436 3950486.049999982119 60371.020565677 2024-03-02T00:29:36.874497+00:00 19994330.292999979109 29000000.033999979496 27869999.996999979019 3952648.923000007868 60371.020577147 2024-03-02T00:29:37.865504+00:00 19994330.286999940872 28999999.962000008672 27870000.013000011444 3954205.004000008106 60371.020588806 2024-03-02T00:29:38.872879+00:00 19994330.293000098318 28999999.985000010580 27870000.008000019938 3950819.081999986898 60371.020600460 2024-03-02T00:29:39.879758+00:00 19994330.288999918848 29000000.041999939829 27870000.046000000089 3953702.840000004042 60371.020611936 2024-03-02T00:29:40.871261+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3950607.069999992847 60371.020623590 2024-03-02T00:29:41.878141+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3954299.032000004780 60371.020635065 2024-03-02T00:29:42.869643+00:00 19994330.292999979109 29000000.028000000864 27870000.003999948502 3953425.017000020016 60371.020646725 2024-03-02T00:29:43.877018+00:00 19994330.287999991328 28999999.961000081152 27869999.976000070572 3959334.918999969959 60371.020658195 2024-03-02T00:29:44.868026+00:00 19994330.296000000089 29000000.016000028700 27870000.031999949366 3955491.131000041962 60371.020669854 2024-03-02T00:29:45.875401+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3954585.942999958992 60371.020681324 2024-03-02T00:29:46.866408+00:00 19994330.292000059038 29000000.036000009626 27870000.039000030607 3953176.015000044834 60371.020692984 2024-03-02T00:29:47.873784+00:00 19994330.289999961853 28999999.953999999911 27869999.949999928474 3952285.972999989986 60371.020704454 2024-03-02T00:29:48.864791+00:00 19994330.287999991328 29000000.046000000089 27870000.060000058264 3949772.904999970924 60371.020716113 2024-03-02T00:29:49.872166+00:00 19994330.292000059038 28999999.991999980062 27869999.993999961764 3950664.002000033855 60371.020727772 2024-03-02T00:29:50.879541+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3952259.077999948990 60371.020739242 2024-03-02T00:29:51.870549+00:00 19994330.291000008583 28999999.956000089645 27870000.006999999285 3949192.039000033867 60371.020750902 2024-03-02T00:29:52.877924+00:00 19994330.291000008583 29000000.018999930471 27869999.997999999672 3951480.935000001919 60371.020762377 2024-03-02T00:29:53.869427+00:00 19994330.289999961853 28999999.978000041097 27869999.976999990642 3952484.001999973785 60371.020774031 2024-03-02T00:29:54.876306+00:00 19994330.292999979109 29000000.014999989420 27870000.007000010461 3950575.054000020027 60371.020785507 2024-03-02T00:29:55.867809+00:00 19994330.287999991328 28999999.988999959081 27869999.971000000834 3952247.026000022888 60371.020797160 2024-03-02T00:29:56.874688+00:00 19994330.291000008583 29000000.021000001580 27870000.042999979109 3952100.917999982834 60371.020808636 2024-03-02T00:29:57.866192+00:00 19994330.289000000805 29000000.015999998897 27870000.015000019222 3949673.024999976158 60371.020820290 2024-03-02T00:29:58.873071+00:00 19994330.291000001132 28999999.978999998420 27869999.977999988943 3950873.984000027180 60371.020831766 2024-03-02T00:29:59.864574+00:00 19994330.289999991655 28999999.952000010759 27869999.966000020504 3950610.083000003826 60371.020843420 2024-03-02T00:30:00.871453+00:00 19994330.292000010610 29000000.087999999523 27870000.100999981165 3954679.028999983799 60371.020855079 2024-03-02T00:30:01.878831+00:00 19994330.288999989629 28999999.930999990553 27869999.931999981403 3955370.922999978065 60371.020866555 2024-03-02T00:30:02.870332+00:00 19994330.292000010610 29000000.029000010341 27869999.953999999911 3951455.105000019073 60371.020878208 2024-03-02T00:30:03.877211+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3955818.931999980938 60371.020889684 2024-03-02T00:30:04.868714+00:00 19994330.290000021458 28999999.993000030518 27869999.967999991030 3950564.879999995232 60371.020901338 2024-03-02T00:30:05.875593+00:00 19994330.289999991655 28999999.993999961764 27870000.063000019640 3948502.101999998093 60371.020912813 2024-03-02T00:30:06.867096+00:00 19994330.291000008583 28999999.978000041097 27869999.936999980360 3947194.957000017166 60371.020924468 2024-03-02T00:30:07.873976+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3952268.050000011921 60371.020935943 2024-03-02T00:30:08.865479+00:00 19994330.288000021130 29000000.027000010014 27870000.028000000864 3951043.975000023842 60371.020947603 2024-03-02T00:30:09.872854+00:00 19994330.291000008583 28999999.979999959469 27869999.983999971300 3948751.925999999046 60371.020959256 2024-03-02T00:30:10.879733+00:00 19994330.287999991328 29000000.012000020593 27870000.045000080019 3951288.081999958027 60371.020970732 2024-03-02T00:30:11.871236+00:00 19994330.293999969959 29000000.000000000000 27869999.953999999911 3953711.009999989998 60371.020982386 2024-03-02T00:30:12.878115+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3953203.913000047207 60371.020993861 2024-03-02T00:30:13.869619+00:00 19994330.290000021458 28999999.990000009537 27869999.963999990374 3947534.038999975193 60371.021005521 2024-03-02T00:30:14.876994+00:00 19994330.291000008583 29000000.012000020593 27870000.021999958903 3951701.944000006188 60371.021016991 2024-03-02T00:30:15.868001+00:00 19994330.290999948978 28999999.963999990374 27869999.952000018209 3953592.075999975204 60371.021028650 2024-03-02T00:30:16.875376+00:00 19994330.293000038713 29000000.036999940872 27870000.036000009626 3950793.158000051975 60371.021040120 2024-03-02T00:30:17.866383+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3948253.886999965180 60371.021051779 2024-03-02T00:30:18.873758+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3947850.004999995232 60371.021063250 2024-03-02T00:30:19.864766+00:00 19994330.287999991328 29000000.029000040144 27869999.996000051498 3946138.970000029076 60371.021074909 2024-03-02T00:30:20.872141+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3947591.896999955177 60371.021086563 2024-03-02T00:30:21.879020+00:00 19994330.291999999434 29000000.009999990463 27870000.005999919027 3951268.026000022888 60371.021098038 2024-03-02T00:30:22.870523+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3947719.141000031959 60371.021109698 2024-03-02T00:30:23.877899+00:00 19994330.292000059038 28999999.988999959081 27869999.944000009447 3954230.851999998093 60371.021121168 2024-03-02T00:30:24.868906+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3955659.090999960899 60371.021132827 2024-03-02T00:30:25.876281+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3948838.062000035774 60371.021144297 2024-03-02T00:30:26.867288+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3950762.907999991905 60371.021155957 2024-03-02T00:30:27.874663+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3957239.116999983788 60371.021167432 2024-03-02T00:30:28.866166+00:00 19994330.289999961853 28999999.984000090510 27869999.962999939919 3944718.925999999046 60371.021179086 2024-03-02T00:30:29.873046+00:00 19994330.291000008583 29000000.038999918848 27870000.054000020027 3953445.996999979019 60371.021190562 2024-03-02T00:30:30.864549+00:00 19994330.291000008583 28999999.973000049591 27869999.936000000685 3950860.004999995232 60371.021202222 2024-03-02T00:30:31.871924+00:00 19994330.292999979109 28999999.990000009537 27870000.046000000089 3949381.958000003826 60371.021213875 2024-03-02T00:30:32.878803+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3948480.002000033855 60371.021225351 2024-03-02T00:30:33.870307+00:00 19994330.292999979109 29000000.024000000209 27869999.986999988556 3949019.092000008095 60371.021237005 2024-03-02T00:30:34.877186+00:00 19994330.287999991328 29000000.006000000983 27870000.011999990791 3950717.941999971867 60371.021248480 2024-03-02T00:30:35.868689+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3948436.967999995220 60371.021260140 2024-03-02T00:30:36.876064+00:00 19994330.289000030607 29000000.039000000805 27870000.043000008911 3952115.046000003815 60371.021271610 2024-03-02T00:30:37.867071+00:00 19994330.291000008583 28999999.986999999732 27870000.006000008434 3950526.022000014782 60371.021283269 2024-03-02T00:30:38.874447+00:00 19994330.291999939829 29000000.004000011832 27870000.008000019938 3948966.978999971878 60371.021294739 2024-03-02T00:30:39.865454+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3951285.010000050068 60371.021306398 2024-03-02T00:30:40.872829+00:00 19994330.290000081062 28999999.998000029474 27870000.008999999613 3947680.050999999046 60371.021317868 2024-03-02T00:30:41.863836+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3946284.877999960911 60371.021329528 2024-03-02T00:30:42.871211+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3950445.989000021946 60371.021341181 2024-03-02T00:30:43.878091+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3949936.061999977101 60371.021352657 2024-03-02T00:30:44.869594+00:00 19994330.289000030607 28999999.984000030905 27870000.007000029087 3947168.891000031959 60371.021364317 2024-03-02T00:30:45.876969+00:00 19994330.288999918848 29000000.011999960989 27869999.995999988168 3949547.030999958981 60371.021375787 2024-03-02T00:30:46.867976+00:00 19994330.293000098318 28999999.957000020891 27870000.001999970526 3950156.124000012875 60371.021387446 2024-03-02T00:30:47.875351+00:00 19994330.290999889374 29000000.028999980539 27870000.000999990851 3950378.993000030983 60371.021398916 2024-03-02T00:30:48.866359+00:00 19994330.291000008583 29000000.007000029087 27870000.001999970526 3953494.958999990951 60371.021410576 2024-03-02T00:30:49.873734+00:00 19994330.289000030607 28999999.992999970913 27869999.957000020891 3955777.957000017166 60371.021422046 2024-03-02T00:30:50.864741+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3953570.980999947060 60371.021433705 2024-03-02T00:30:51.872116+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3952398.001999973785 60371.021445365 2024-03-02T00:30:52.879491+00:00 19994330.287999998778 28999999.937000039965 27869999.974000100046 3956286.010000110138 60371.021456834 2024-03-02T00:30:53.870499+00:00 19994330.291000001132 28999999.980999950320 27869999.944999929518 3950193.008999944199 60371.021468494 2024-03-02T00:30:54.877874+00:00 19994330.293999999762 29000000.028000000864 27870000.040000081062 3950506.909999967087 60371.021479964 2024-03-02T00:30:55.868881+00:00 19994330.290000010282 29000000.008000019938 27870000.036999940872 3951700.024999976158 60371.021491623 2024-03-02T00:30:56.876256+00:00 19994330.290000010282 29000000.008000019938 27870000.003000020981 3950596.146000028122 60371.021503099 2024-03-02T00:30:57.867759+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3949179.906000018120 60371.021514753 2024-03-02T00:30:58.874638+00:00 19994330.291999999434 28999999.988000039011 27869999.944999929518 3949772.097000002861 60371.021526229 2024-03-02T00:30:59.866142+00:00 19994330.286000009626 29000000.032999988645 27870000.060000058264 3949263.893000007141 60371.021537882 2024-03-02T00:31:00.873021+00:00 19994330.290999978781 28999999.980999950320 27869999.967000011355 3952625.016000031959 60371.021549358 2024-03-02T00:31:01.864524+00:00 19994330.293000008911 28999999.975000020117 27869999.950999978930 3952061.085999966133 60371.021561012 2024-03-02T00:31:02.871403+00:00 19994330.293000008911 29000000.021000031382 27870000.008000019938 3951197.866999983788 60371.021572671 2024-03-02T00:31:03.878779+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3951968.105000019073 60371.021584147 2024-03-02T00:31:04.870282+00:00 19994330.288999971002 29000000.013000011444 27870000.031000021845 3951364.945999979973 60371.021595800 2024-03-02T00:31:05.877161+00:00 19994330.287000000477 28999999.978000041097 27870000.006999969482 3951562.029000043869 60371.021607276 2024-03-02T00:31:06.868664+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3948181.925999999046 60371.021618936 2024-03-02T00:31:07.876039+00:00 19994330.288999971002 29000000.032999988645 27870000.017999891192 3950769.003000020981 60371.021630405 2024-03-02T00:31:08.867046+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3953280.053999900818 60371.021642065 2024-03-02T00:31:09.874422+00:00 19994330.292999979109 28999999.973999980837 27869999.973999999464 3954407.033000112046 60371.021653535 2024-03-02T00:31:10.865429+00:00 19994330.290000021458 29000000.039999999106 27870000.025000009686 3953069.827999948990 60371.021665195 2024-03-02T00:31:11.872804+00:00 19994330.291999999434 28999999.967999991030 27870000.000000000000 3950105.177999972831 60371.021676664 2024-03-02T00:31:12.863811+00:00 19994330.287000000477 28999999.996000010520 27870000.022999990731 3953759.004000068177 60371.021688324 2024-03-02T00:31:13.871187+00:00 19994330.290000021458 28999999.991000000387 27869999.966000020504 3957005.875999927986 60371.021699978 2024-03-02T00:31:14.878066+00:00 19994330.289999961853 29000000.036999989301 27870000.043999999762 3953666.200999975204 60371.021711453 2024-03-02T00:31:15.869569+00:00 19994330.290000021458 28999999.989000018686 27870000.030999988317 3956251.940000057220 60371.021723107 2024-03-02T00:31:16.876448+00:00 19994330.291000008583 28999999.959999978542 27869999.960000008345 3953890.893999934196 60371.021734583 2024-03-02T00:31:17.867951+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3949598.000000000000 60371.021746236 2024-03-02T00:31:18.874831+00:00 19994330.292999979109 29000000.041000008583 27870000.012000020593 3957147.042000054847 60371.021757712 2024-03-02T00:31:19.866334+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3953467.996999979019 60371.021769372 2024-03-02T00:31:20.873709+00:00 19994330.291000008583 28999999.973000049591 27870000.022999998182 3952144.067000031006 60371.021780842 2024-03-02T00:31:21.864716+00:00 19994330.287999991328 28999999.984999950975 27869999.960999969393 3958240.990999937057 60371.021792501 2024-03-02T00:31:22.872091+00:00 19994330.290000081062 29000000.027000010014 27870000.011000040919 3952948.905000091065 60371.021803971 2024-03-02T00:31:23.863099+00:00 19994330.289999961853 28999999.976000010967 27870000.020999971777 3958347.044999957085 60371.021815631 2024-03-02T00:31:24.870474+00:00 19994330.291000008583 29000000.015999969095 27869999.965000029653 3954106.963000059128 60371.021827284 2024-03-02T00:31:25.877353+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3954521.956999897957 60371.021838760 2024-03-02T00:31:26.868856+00:00 19994330.291999939829 28999999.967999991030 27870000.001999970526 3956055.099000095855 60371.021850419 2024-03-02T00:31:27.876231+00:00 19994330.289000030607 29000000.020000040531 27869999.966000020504 3952174.120999931823 60371.021861889 2024-03-02T00:31:28.867238+00:00 19994330.292999979109 29000000.010999981314 27870000.049999948591 3951012.875000000000 60371.021873549 2024-03-02T00:31:29.874613+00:00 19994330.286000009626 28999999.988000039011 27870000.020000100136 3955361.044000030030 60371.021885019 2024-03-02T00:31:30.865621+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3951652.052000045776 60371.021896678 2024-03-02T00:31:31.872996+00:00 19994330.291000008583 29000000.012000080198 27870000.026999950409 3953589.894999980927 60371.021908154 2024-03-02T00:31:32.864499+00:00 19994330.292999979109 28999999.993999961764 27869999.945000048727 3955827.975000023842 60371.021919807 2024-03-02T00:31:33.871378+00:00 19994330.293999910355 28999999.981999989599 27869999.978999968618 3951521.996999979019 60371.021931283 2024-03-02T00:31:34.862882+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3953686.049999951851 60371.021942943 2024-03-02T00:31:35.870257+00:00 19994330.287999991328 29000000.063000079244 27870000.070000048727 3953738.950999975204 60371.021954597 2024-03-02T00:31:36.877136+00:00 19994330.289999961853 28999999.936999920756 27869999.981999989599 3952941.076000093948 60371.021966072 2024-03-02T00:31:37.868639+00:00 19994330.291000008583 29000000.039000030607 27870000.006999969482 3954510.954999924172 60371.021977731 2024-03-02T00:31:38.876014+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3956701.907999991905 60371.021989202 2024-03-02T00:31:39.867021+00:00 19994330.291999939829 28999999.984000090510 27869999.972999930382 3949374.037999988068 60371.022000861 2024-03-02T00:31:40.874397+00:00 19994330.293000098318 29000000.040999889374 27870000.004000071436 3949143.069000006188 60371.022012331 2024-03-02T00:31:41.865404+00:00 19994330.290999889374 29000000.013000011444 27870000.034999970347 3951101.994000076782 60371.022023991 2024-03-02T00:31:42.872779+00:00 19994330.290000081062 28999999.963999990374 27869999.952000018209 3955638.907999991905 60371.022035460 2024-03-02T00:31:43.863786+00:00 19994330.288999918848 29000000.002000089735 27869999.980999950320 3951996.153999925125 60371.022047120 2024-03-02T00:31:44.871162+00:00 19994330.289000000805 29000000.000999931246 27870000.072000030428 3953067.968999981880 60371.022058774 2024-03-02T00:31:45.878041+00:00 19994330.289999999106 28999999.975000020117 27869999.973999980837 3952388.863000034820 60371.022070250 2024-03-02T00:31:46.869544+00:00 19994330.289999999106 29000000.001000050455 27870000.031000021845 3951141.031000018120 60371.022081909 2024-03-02T00:31:47.876919+00:00 19994330.289999999106 29000000.026999998838 27869999.988000001758 3957281.062999964226 60371.022093379 2024-03-02T00:31:48.867926+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3952577.956000090111 60371.022105038 2024-03-02T00:31:49.875302+00:00 19994330.293000001460 28999999.982000008225 27870000.013000000268 3954840.058999896049 60371.022116514 2024-03-02T00:31:50.866804+00:00 19994330.289000000805 29000000.017999991775 27870000.011000011116 3951813.937000035774 60371.022128168 2024-03-02T00:31:51.873684+00:00 19994330.291999999434 29000000.000999998301 27870000.038999989629 3954038.064000010025 60371.022139643 2024-03-02T00:31:52.865187+00:00 19994330.287999991328 28999999.974000010639 27869999.939000010490 3956631.985000013839 60371.022151303 2024-03-02T00:31:53.872562+00:00 19994330.288000021130 29000000.005999978632 27869999.997999999672 3952817.960000038147 60371.022162773 2024-03-02T00:31:54.863569+00:00 19994330.290999978781 29000000.006999999285 27870000.011999990791 3956882.013999938965 60371.022174432 2024-03-02T00:31:55.870945+00:00 19994330.291000008583 29000000.013000041246 27870000.011000011116 3956867.075999975204 60371.022186086 2024-03-02T00:31:56.877824+00:00 19994330.291999999434 28999999.970999959856 27870000.000999990851 3954605.985000013839 60371.022197562 2024-03-02T00:31:57.869327+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3957414.922000051010 60371.022209215 2024-03-02T00:31:58.876206+00:00 19994330.288999971002 28999999.986000001431 27869999.990000009537 3958429.981999992859 60371.022220691 2024-03-02T00:31:59.867709+00:00 19994330.290000021458 29000000.011999960989 27869999.975000020117 3955909.052999972831 60371.022232350 2024-03-02T00:32:00.875084+00:00 19994330.288999971002 29000000.004999998957 27869999.971000019461 3955743.965999960899 60371.022243821 2024-03-02T00:32:01.866092+00:00 19994330.290000021458 28999999.981000009924 27870000.074999991804 3948558.045000075828 60371.022255480 2024-03-02T00:32:02.873467+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3955578.032999991905 60371.022266956 2024-03-02T00:32:03.864970+00:00 19994330.291999999434 28999999.995999988168 27870000.019999980927 3952047.988999962807 60371.022278609 2024-03-02T00:32:04.871849+00:00 19994330.293999969959 29000000.018999990076 27869999.950000051409 3949884.866999983788 60371.022290085 2024-03-02T00:32:05.863353+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3954787.050000071991 60371.022301739 2024-03-02T00:32:06.870232+00:00 19994330.292999979109 28999999.974000100046 27869999.947000030428 3951107.152999997139 60371.022313393 2024-03-02T00:32:07.877111+00:00 19994330.285000029951 29000000.004999998957 27870000.010999921709 3954212.995000004768 60371.022324868 2024-03-02T00:32:08.868614+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3951933.883000016212 60371.022336528 2024-03-02T00:32:09.875989+00:00 19994330.286000009626 28999999.970999959856 27869999.975000020117 3953274.048999906052 60371.022347998 2024-03-02T00:32:10.866996+00:00 19994330.294000029564 29000000.019999980927 27870000.010999921709 3961337.022000073921 60371.022359657 2024-03-02T00:32:11.874372+00:00 19994330.292999979109 29000000.009000059217 27869999.973999980837 3950502.925999999046 60371.022371127 2024-03-02T00:32:12.865379+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3953658.041000009049 60371.022382786 2024-03-02T00:32:13.872754+00:00 19994330.294000029564 28999999.998999949545 27870000.013999938965 3953068.991999983788 60371.022394262 2024-03-02T00:32:14.864257+00:00 19994330.286999940872 29000000.016000028700 27870000.025000099093 3950410.069999932777 60371.022405921 2024-03-02T00:32:15.871632+00:00 19994330.292000059038 28999999.998999949545 27869999.932999968529 3954845.833000063896 60371.022417392 2024-03-02T00:32:16.862640+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3951639.107999920845 60371.022429051 2024-03-02T00:32:17.870015+00:00 19994330.291000008583 28999999.991000059992 27870000.026999950409 3952194.952000021935 60371.022440705 2024-03-02T00:32:18.876894+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3949208.014000058174 60371.022452180 2024-03-02T00:32:19.868397+00:00 19994330.289999961853 28999999.973999980837 27869999.986000061035 3955202.993000030983 60371.022463840 2024-03-02T00:32:20.875773+00:00 19994330.293000098318 29000000.029999971390 27869999.985000010580 3953487.101999998093 60371.022475310 2024-03-02T00:32:21.866779+00:00 19994330.286999940872 29000000.017000079155 27870000.018999930471 3953981.911999940872 60371.022486969 2024-03-02T00:32:22.874155+00:00 19994330.292999979109 28999999.956999901682 27869999.960000038147 3949689.101999998093 60371.022498440 2024-03-02T00:32:23.865162+00:00 19994330.286000009626 29000000.040000081062 27870000.014999989420 3956121.911000012886 60371.022510099 2024-03-02T00:32:24.872537+00:00 19994330.292999979109 28999999.964999999851 27869999.965000029653 3954373.047999978065 60371.022521569 2024-03-02T00:32:25.863545+00:00 19994330.286000009626 29000000.026999998838 27870000.068999998271 3951181.955000042915 60371.022533228 2024-03-02T00:32:26.870920+00:00 19994330.294000029564 28999999.984000001103 27869999.962000001222 3951528.947999954224 60371.022544698 2024-03-02T00:32:27.861927+00:00 19994330.291000008583 29000000.006999999285 27870000.033000010997 3955441.018000007141 60371.022556358 2024-03-02T00:32:28.869302+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3951152.985000013839 60371.022568017 2024-03-02T00:32:29.876676+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3953686.960999966133 60371.022579487 2024-03-02T00:32:30.867684+00:00 19994330.289000030607 29000000.025999989361 27870000.044999990612 3951047.019000052940 60371.022591147 2024-03-02T00:32:31.875060+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3949476.064999938011 60371.022602616 2024-03-02T00:32:32.866067+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3951982.989000082016 60371.022614276 2024-03-02T00:32:33.873442+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3951237.026999949943 60371.022625746 2024-03-02T00:32:34.864449+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3952829.060999989975 60371.022637405 2024-03-02T00:32:35.871825+00:00 19994330.294000029564 28999999.991000000387 27870000.006999969482 3949117.860000013839 60371.022648876 2024-03-02T00:32:36.862832+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3955164.161000012886 60371.022660535 2024-03-02T00:32:37.870207+00:00 19994330.289999961853 28999999.969999969006 27869999.990000009537 3953185.960999966133 60371.022672188 2024-03-02T00:32:38.877086+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3946594.958000063896 60371.022683664 2024-03-02T00:32:39.868589+00:00 19994330.289000000805 29000000.023999989033 27869999.933000031859 3950793.935999989975 60371.022695318 2024-03-02T00:32:40.875469+00:00 19994330.286999989301 28999999.981999989599 27870000.038999971002 3955630.990000010002 60371.022706794 2024-03-02T00:32:41.866972+00:00 19994330.293999999762 28999999.997000038624 27870000.018000010401 3950486.002999901772 60371.022718453 2024-03-02T00:32:42.874347+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3951341.038000106812 60371.022729923 2024-03-02T00:32:43.865354+00:00 19994330.289999991655 29000000.004000071436 27869999.961000028998 3950546.094999908935 60371.022741582 2024-03-02T00:32:44.872729+00:00 19994330.292000010610 29000000.014999989420 27870000.030999958515 3952182.815999985207 60371.022753052 2024-03-02T00:32:45.863737+00:00 19994330.290999978781 28999999.967999938875 27869999.967000011355 3953031.021000028122 60371.022764712 2024-03-02T00:32:46.871112+00:00 19994330.288000021130 28999999.971999999136 27869999.998000029474 3950613.092000008095 60371.022776187 2024-03-02T00:32:47.862615+00:00 19994330.287999991328 29000000.049000021070 27870000.031000021845 3950598.011000037193 60371.022787842 2024-03-02T00:32:48.869494+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3950813.950999975204 60371.022799501 2024-03-02T00:32:49.876869+00:00 19994330.293000008911 28999999.958999991417 27869999.958999991417 3952889.067999958992 60371.022810971 2024-03-02T00:32:50.867876+00:00 19994330.288999971002 29000000.022999998182 27870000.049999948591 3950776.986000061035 60371.022822630 2024-03-02T00:32:51.875252+00:00 19994330.291000038385 29000000.022999998182 27869999.977000001818 3954307.018999934196 60371.022834100 2024-03-02T00:32:52.866259+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3954727.909000039101 60371.022845760 2024-03-02T00:32:53.873634+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3951151.049000024796 60371.022857235 2024-03-02T00:32:54.865137+00:00 19994330.287000000477 29000000.028999920934 27869999.958000060171 3952286.967999935150 60371.022868889 2024-03-02T00:32:55.872017+00:00 19994330.292999979109 29000000.004000071436 27870000.069999929518 3952690.980000019073 60371.022880365 2024-03-02T00:32:56.863520+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3949130.113000034820 60371.022892019 2024-03-02T00:32:57.870399+00:00 19994330.288999971002 28999999.969000101089 27869999.978000041097 3951834.952000021935 60371.022903494 2024-03-02T00:32:58.861902+00:00 19994330.291999999434 29000000.021999958903 27870000.010999921709 3952284.960999966133 60371.022915154 2024-03-02T00:32:59.869277+00:00 19994330.293000038713 29000000.001999970526 27869999.996000051498 3948958.021000028122 60371.022926807 2024-03-02T00:33:00.876156+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3951173.072999954224 60371.022938283 2024-03-02T00:33:01.867659+00:00 19994330.288999971002 29000000.026999998838 27870000.018000010401 3949985.942000031006 60371.022949937 2024-03-02T00:33:02.874539+00:00 19994330.291999999434 28999999.992000009865 27869999.967999938875 3949820.031000018120 60371.022961413 2024-03-02T00:33:03.866042+00:00 19994330.287999991328 29000000.010999988765 27870000.055999990553 3947235.960000038147 60371.022973072 2024-03-02T00:33:04.873417+00:00 19994330.287999991328 28999999.956999998540 27869999.984999999404 3952574.981999992859 60371.022984542 2024-03-02T00:33:05.864425+00:00 19994330.292999979109 29000000.019000008702 27869999.926000010222 3948530.020999907982 60371.022996201 2024-03-02T00:33:06.871800+00:00 19994330.293000098318 29000000.002000000328 27870000.021000001580 3949495.934000014793 60371.023007671 2024-03-02T00:33:07.862807+00:00 19994330.288999918848 29000000.030000001192 27870000.024999991059 3953329.067999999970 60371.023019331 2024-03-02T00:33:08.870182+00:00 19994330.291000008583 29000000.017999980599 27870000.068000018597 3954738.007999998983 60371.023030801 2024-03-02T00:33:09.861189+00:00 19994330.287999991328 28999999.981999989599 27869999.947999980301 3956505.024000000209 60371.023042460 2024-03-02T00:33:10.868564+00:00 19994330.290000081062 28999999.988000039011 27870000.018000010401 3951315.989000000060 60371.023054114 2024-03-02T00:33:11.875444+00:00 19994330.288999918848 28999999.967000011355 27869999.960999999195 3948856.938000001013 60371.023065590 2024-03-02T00:33:12.866947+00:00 19994330.295000080019 29000000.037999991328 27870000.018999990076 3953154.006999998819 60371.023077249 2024-03-02T00:33:13.874322+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3954221.083000001032 60371.023088719 2024-03-02T00:33:14.865329+00:00 19994330.292000059038 28999999.983000040054 27869999.967000011355 3950185.974999998230 60371.023100378 2024-03-02T00:33:15.872704+00:00 19994330.291999939829 29000000.008999999613 27870000.028999980539 3953770.895000000019 60371.023111849 2024-03-02T00:33:16.863711+00:00 19994330.291000008583 29000000.008999999613 27870000.043000038713 3955621.041000001132 60371.023123508 2024-03-02T00:33:17.871087+00:00 19994330.285000089556 29000000.011999960989 27869999.963999990374 3952215.009999997914 60371.023134978 2024-03-02T00:33:18.862094+00:00 19994330.290999889374 28999999.995999988168 27869999.956999961287 3953191.880000003148 60371.023146637 2024-03-02T00:33:19.869469+00:00 19994330.289000030607 28999999.994000080973 27870000.019000049680 3952356.085000000894 60371.023158291 2024-03-02T00:33:20.876348+00:00 19994330.292999979109 28999999.972999930382 27869999.992999970913 3951466.130000003148 60371.023169767 2024-03-02T00:33:21.867852+00:00 19994330.290000081062 29000000.021999958903 27870000.036000009626 3949147.970999992918 60371.023181421 2024-03-02T00:33:22.874731+00:00 19994330.292999979109 29000000.014000058174 27869999.987999979407 3953703.980000004172 60371.023192897 2024-03-02T00:33:23.866234+00:00 19994330.286999940872 28999999.973000049591 27870000.021999958903 3947543.005000003148 60371.023204556 2024-03-02T00:33:24.873608+00:00 19994330.291000008583 29000000.002999901772 27869999.957000020891 3949929.094999998808 60371.023216026 2024-03-02T00:33:25.864616+00:00 19994330.289000030607 28999999.996000051498 27870000.040000081062 3949398.836999997031 60371.023227685 2024-03-02T00:33:26.871992+00:00 19994330.289999961853 29000000.019999980927 27869999.985999941826 3948699.082000001799 60371.023239155 2024-03-02T00:33:27.862999+00:00 19994330.290000081062 28999999.981000069529 27869999.977000001818 3953228.964000002015 60371.023250815 2024-03-02T00:33:28.870373+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3952714.973999992013 60371.023262285 2024-03-02T00:33:29.861381+00:00 19994330.294999960810 28999999.981999989599 27869999.981999989599 3953373.945000008214 60371.023273944 2024-03-02T00:33:30.868756+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3955829.082000001799 60371.023285603 2024-03-02T00:33:31.876131+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3954363.955999999773 60371.023297073 2024-03-02T00:33:32.867139+00:00 19994330.289999999106 28999999.979000091553 27869999.970000028610 3948879.968999996781 60371.023308733 2024-03-02T00:33:33.874514+00:00 19994330.289000000805 29000000.000999931246 27869999.993999961764 3956948.027999997139 60371.023320208 2024-03-02T00:33:34.866017+00:00 19994330.289999999106 28999999.996000051498 27869999.981999989599 3954464.949000000954 60371.023331862 2024-03-02T00:33:35.872896+00:00 19994330.289000000805 29000000.026000019163 27870000.022000070661 3952642.106999992859 60371.023343338 2024-03-02T00:33:36.864400+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3951280.932000011206 60371.023354992 2024-03-02T00:33:37.871278+00:00 19994330.293999999762 28999999.997999910265 27870000.018000010401 3954932.010999992024 60371.023366467 2024-03-02T00:33:38.862782+00:00 19994330.287000000477 29000000.046000000089 27869999.980999950320 3950194.035999997985 60371.023378121 2024-03-02T00:33:39.869661+00:00 19994330.295000020415 28999999.942999999970 27869999.991000059992 3953943.979000002146 60371.023389597 2024-03-02T00:33:40.861164+00:00 19994330.285000000149 28999999.999000009149 27870000.038999918848 3954500.048000007868 60371.023401256 2024-03-02T00:33:41.868539+00:00 19994330.288999971002 28999999.977000001818 27869999.955999970436 3951743.988000005018 60371.023412910 2024-03-02T00:33:42.875419+00:00 19994330.291000008583 29000000.034999981523 27870000.059999998659 3956166.896999984980 60371.023424386 2024-03-02T00:33:43.866922+00:00 19994330.291999999434 28999999.958000000566 27869999.956000000238 3950842.004999995232 60371.023436039 2024-03-02T00:33:44.873801+00:00 19994330.292000029236 29000000.021000001580 27870000.032999999821 3955120.032000004780 60371.023447509 2024-03-02T00:33:45.864808+00:00 19994330.287000000477 28999999.998000029474 27869999.903000000864 3951852.944999992847 60371.023459169 2024-03-02T00:33:46.872183+00:00 19994330.291000008583 28999999.975999981165 27870000.057999998331 3956794.093000025023 60371.023470644 2024-03-02T00:33:47.863686+00:00 19994330.292999979109 29000000.067000001669 27870000.022000011057 3952296.078999996185 60371.023482298 2024-03-02T00:33:48.870566+00:00 19994330.287999991328 28999999.977999988943 27870000.011000011116 3954015.962999999989 60371.023493774 2024-03-02T00:33:49.862069+00:00 19994330.287999991328 29000000.015000049025 27869999.973999980837 3954489.995999991894 60371.023505433 2024-03-02T00:33:50.869444+00:00 19994330.291000008583 28999999.966999951750 27869999.986000001431 3952794.888000010978 60371.023517087 2024-03-02T00:33:51.876323+00:00 19994330.292999979109 28999999.983000040054 27869999.988000009209 3953228.048999994993 60371.023528563 2024-03-02T00:33:52.867827+00:00 19994330.288000050932 29000000.023999989033 27870000.087999999523 3951591.051999986172 60371.023540216 2024-03-02T00:33:53.874706+00:00 19994330.296000000089 28999999.971999999136 27869999.924000021070 3957670.344000012148 60371.023551692 2024-03-02T00:33:54.866209+00:00 19994330.284999970347 29000000.000000000000 27870000.002999961376 3952222.634999989998 60371.023563346 2024-03-02T00:33:55.873088+00:00 19994330.290000021458 29000000.031000021845 27870000.036000009626 3948881.071000009775 60371.023574822 2024-03-02T00:33:56.864591+00:00 19994330.289999961853 28999999.958999931812 27869999.962000008672 3951362.991999983788 60371.023586481 2024-03-02T00:33:57.871966+00:00 19994330.291999999434 29000000.019000049680 27869999.981999989599 3949211.911000012886 60371.023597951 2024-03-02T00:33:58.862974+00:00 19994330.287000060081 29000000.024000048637 27869999.999000009149 3955058.004000008106 60371.023609610 2024-03-02T00:33:59.870349+00:00 19994330.289999961853 28999999.956999901682 27869999.970999959856 3950774.965999991167 60371.023621080 2024-03-02T00:34:00.861356+00:00 19994330.297999981791 29000000.065999981016 27870000.096999999136 3960796.042999982834 60371.023632740 2024-03-02T00:34:01.868731+00:00 19994330.287000060081 28999999.996000051498 27870000.008999999613 3953385.035000026226 60371.023644399 2024-03-02T00:34:02.876107+00:00 19994330.288999918848 28999999.986999988556 27869999.948000069708 3954984.940999985207 60371.023655870 2024-03-02T00:34:03.867114+00:00 19994330.288000110537 28999999.983999971300 27869999.996999979019 3954316.050000011921 60371.023667529 2024-03-02T00:34:04.874489+00:00 19994330.290999889374 29000000.027000069618 27870000.069999929518 3953642.083000003826 60371.023678999 2024-03-02T00:34:05.865496+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3950801.887999982107 60371.023690658 2024-03-02T00:34:06.872871+00:00 19994330.290000081062 28999999.995999928564 27869999.963000059128 3952610.990000010002 60371.023702134 2024-03-02T00:34:07.864375+00:00 19994330.294999960810 29000000.004000071436 27870000.000999931246 3954458.018000007141 60371.023713788 2024-03-02T00:34:08.871254+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3952654.986999989022 60371.023725263 2024-03-02T00:34:09.862757+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3953487.007999985944 60371.023736917 2024-03-02T00:34:10.869636+00:00 19994330.291000008583 29000000.004000071436 27869999.975999951363 3951598.021000028122 60371.023748393 2024-03-02T00:34:11.861139+00:00 19994330.290000081062 29000000.021999958903 27870000.016000028700 3951187.084999979008 60371.023760052 2024-03-02T00:34:12.868514+00:00 19994330.289999961853 28999999.981000069529 27869999.965000029653 3955424.967000008095 60371.023771706 2024-03-02T00:34:13.875394+00:00 19994330.289000030607 28999999.998999949545 27870000.069999929518 3959928.983999996912 60371.023783182 2024-03-02T00:34:14.866896+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3953287.017999976873 60371.023794835 2024-03-02T00:34:15.873776+00:00 19994330.291999939829 29000000.002000000328 27869999.965000029653 3957469.934000014793 60371.023806311 2024-03-02T00:34:16.865279+00:00 19994330.289000030607 29000000.000999998301 27870000.087999939919 3955873.045000017155 60371.023817970 2024-03-02T00:34:17.872655+00:00 19994330.291000008583 29000000.014000009745 27869999.958000060171 3950951.015999972820 60371.023829441 2024-03-02T00:34:18.863662+00:00 19994330.291999939829 28999999.991000000387 27870000.032999988645 3949592.932000041008 60371.023841100 2024-03-02T00:34:19.871037+00:00 19994330.287999991328 29000000.003999989480 27870000.013999938965 3951493.030999958981 60371.023852570 2024-03-02T00:34:20.862044+00:00 19994330.290000081062 28999999.997999999672 27870000.004999998957 3952940.015000044834 60371.023864229 2024-03-02T00:34:21.869419+00:00 19994330.289999961853 28999999.980000019073 27870000.011999998242 3953131.924999951851 60371.023875705 2024-03-02T00:34:22.860922+00:00 19994330.292999979109 29000000.011999990791 27869999.951999999583 3951407.024000049103 60371.023887359 2024-03-02T00:34:23.867802+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3953170.085999966133 60371.023899018 2024-03-02T00:34:24.875177+00:00 19994330.289999961853 28999999.978999998420 27869999.956000000238 3959318.886000037193 60371.023910488 2024-03-02T00:34:25.866184+00:00 19994330.291000008583 28999999.974999960512 27869999.961999978870 3952892.000999987125 60371.023922148 2024-03-02T00:34:26.873559+00:00 19994330.289999999106 28999999.998000029474 27869999.986000001431 3950966.124000012875 60371.023933623 2024-03-02T00:34:27.865063+00:00 19994330.287999998778 29000000.015999969095 27870000.004999998957 3952376.907999991905 60371.023945277 2024-03-02T00:34:28.871942+00:00 19994330.293000001460 28999999.990000009537 27870000.033000018448 3950667.087999999989 60371.023956753 2024-03-02T00:34:29.863445+00:00 19994330.287000000477 29000000.007000029087 27870000.021000001580 3950771.032999991905 60371.023968406 2024-03-02T00:34:30.870324+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3951442.925000011921 60371.023979882 2024-03-02T00:34:31.861828+00:00 19994330.291999980807 28999999.974999960512 27869999.951999958605 3952293.040999948978 60371.023991536 2024-03-02T00:34:32.868707+00:00 19994330.293000008911 28999999.967000011355 27869999.989000018686 3954733.870000004768 60371.024003012 2024-03-02T00:34:33.860210+00:00 19994330.287000000477 29000000.048999968916 27870000.000999990851 3950280.007000029087 60371.024014665 2024-03-02T00:34:34.867089+00:00 19994330.289000000805 29000000.013000011444 27870000.015999969095 3954662.022000014782 60371.024026325 2024-03-02T00:34:35.874463+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3954137.997999966145 60371.024037795 2024-03-02T00:34:36.865471+00:00 19994330.291000008583 28999999.987000111490 27870000.014999989420 3950965.129000008106 60371.024049454 2024-03-02T00:34:37.872846+00:00 19994330.285999979824 29000000.009999990463 27870000.011000040919 3946656.888999999035 60371.024060925 2024-03-02T00:34:38.863856+00:00 19994330.293999999762 29000000.002999901772 27869999.962999999523 3950891.046000003815 60371.024072584 2024-03-02T00:34:39.871229+00:00 19994330.291000008583 28999999.942000031471 27869999.986999988556 3956015.973999977112 60371.024084054 2024-03-02T00:34:40.862236+00:00 19994330.291999999434 29000000.090000029653 27870000.050999999046 3954702.955000042915 60371.024095713 2024-03-02T00:34:41.869611+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3952758.016999959946 60371.024107189 2024-03-02T00:34:42.861115+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3953901.957000017166 60371.024118843 2024-03-02T00:34:43.867994+00:00 19994330.288999971002 29000000.019000049680 27869999.970999959856 3948326.053000032902 60371.024130502 2024-03-02T00:34:44.875368+00:00 19994330.288000050932 28999999.980999950320 27870000.080000039190 3955036.040999948978 60371.024141972 2024-03-02T00:34:45.866376+00:00 19994330.293999969959 28999999.971999999136 27869999.937000039965 3952014.004999995232 60371.024153631 2024-03-02T00:34:46.873751+00:00 19994330.292999979109 29000000.034999970347 27870000.047999981791 3951799.938000022899 60371.024165101 2024-03-02T00:34:47.864758+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3956293.055000007153 60371.024176761 2024-03-02T00:34:48.872134+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3955415.957000017166 60371.024188231 2024-03-02T00:34:49.863141+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3952719.050999999046 60371.024199890 2024-03-02T00:34:50.870516+00:00 19994330.289999961853 28999999.998999949545 27870000.048000101000 3950984.967000008095 60371.024211366 2024-03-02T00:34:51.862019+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3949757.990999997128 60371.024223019 2024-03-02T00:34:52.868898+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3954166.942999958992 60371.024234495 2024-03-02T00:34:53.860402+00:00 19994330.294000029564 28999999.977000001818 27870000.001999970526 3951000.023000001907 60371.024246155 2024-03-02T00:34:54.867777+00:00 19994330.289000030607 29000000.015999998897 27870000.008999940008 3949714.039000033867 60371.024257808 2024-03-02T00:34:55.874656+00:00 19994330.291999939829 29000000.015000000596 27870000.021000031382 3951032.039999961853 60371.024269284 2024-03-02T00:34:56.866159+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3952535.013000010978 60371.024280938 2024-03-02T00:34:57.873038+00:00 19994330.289999961853 28999999.979999989271 27869999.984999898821 3955746.888000010978 60371.024292414 2024-03-02T00:34:58.864541+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3955709.036000012886 60371.024304073 2024-03-02T00:34:59.871917+00:00 19994330.290000081062 29000000.057000011206 27870000.015999998897 3955807.944999992847 60371.024315543 2024-03-02T00:35:00.862924+00:00 19994330.291000008583 28999999.977000001818 27869999.999000001699 3952176.018000007141 60371.024327203 2024-03-02T00:35:01.870299+00:00 19994330.290999889374 28999999.998999979347 27869999.953999999911 3951485.023000001907 60371.024338672 2024-03-02T00:35:02.861307+00:00 19994330.292000059038 28999999.975000020117 27869999.971000000834 3951798.070999979973 60371.024350332 2024-03-02T00:35:03.868681+00:00 19994330.289000030607 29000000.016999959946 27870000.079999979585 3950843.920000017155 60371.024361802 2024-03-02T00:35:04.859689+00:00 19994330.289999961853 29000000.032000008970 27869999.998000029474 3951253.032999991905 60371.024373461 2024-03-02T00:35:05.867064+00:00 19994330.287999991328 28999999.958000000566 27869999.977000001818 3953747.000000000000 60371.024385121 2024-03-02T00:35:06.874439+00:00 19994330.292999979109 29000000.007000029087 27870000.061999980360 3952582.008000016212 60371.024396591 2024-03-02T00:35:07.865446+00:00 19994330.289000030607 28999999.981000009924 27869999.900000009686 3955396.025999962818 60371.024408250 2024-03-02T00:35:08.872821+00:00 19994330.289999961853 29000000.044999960810 27870000.024000018835 3950801.946000040043 60371.024419726 2024-03-02T00:35:09.864324+00:00 19994330.294000029564 28999999.979000028223 27870000.015999969095 3950479.068999946117 60371.024431380 2024-03-02T00:35:10.871203+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3956029.037000000011 60371.024442855 2024-03-02T00:35:11.862707+00:00 19994330.291999939829 29000000.004000071436 27869999.986000001431 3956625.921000003815 60371.024454509 2024-03-02T00:35:12.869586+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3951323.159000039101 60371.024465985 2024-03-02T00:35:13.861089+00:00 19994330.288000110537 29000000.013000011444 27869999.968999978155 3954331.890999972820 60371.024477638 2024-03-02T00:35:14.867968+00:00 19994330.290999889374 29000000.008999940008 27870000.071000039577 3956072.005999981891 60371.024489114 2024-03-02T00:35:15.859472+00:00 19994330.289000030607 29000000.022999998182 27869999.972999989986 3955188.868000030983 60371.024500768 2024-03-02T00:35:16.866350+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3954262.051999986172 60371.024512427 2024-03-02T00:35:17.873726+00:00 19994330.294999960810 28999999.970000028610 27869999.977999988943 3957626.805999993812 60371.024523903 2024-03-02T00:35:18.865229+00:00 19994330.287000060081 29000000.013999938965 27869999.999000009149 3951709.212000011932 60371.024535557 2024-03-02T00:35:19.872109+00:00 19994330.291000001132 29000000.034999970347 27870000.034999970347 3954406.050000011921 60371.024547033 2024-03-02T00:35:20.863612+00:00 19994330.289999999106 28999999.962000008672 27869999.944000009447 3954454.003000020981 60371.024558686 2024-03-02T00:35:21.870491+00:00 19994330.289999999106 29000000.006000038236 27870000.055999990553 3948320.954999982845 60371.024570162 2024-03-02T00:35:22.861994+00:00 19994330.287999998778 28999999.970999959856 27869999.986000061035 3953743.007000029087 60371.024581822 2024-03-02T00:35:23.869370+00:00 19994330.289999991655 29000000.036000009626 27870000.010999921709 3952150.023999928962 60371.024593291 2024-03-02T00:35:24.860376+00:00 19994330.293999999762 28999999.963000059128 27870000.007000088692 3952349.023000001907 60371.024604951 2024-03-02T00:35:25.867752+00:00 19994330.289000019431 29000000.024999979883 27869999.967999938875 3950581.906000018120 60371.024616605 2024-03-02T00:35:26.874631+00:00 19994330.292999979109 29000000.003999948502 27870000.021000031382 3949323.100000023842 60371.024628080 2024-03-02T00:35:27.866135+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3950193.037999988068 60371.024639734 2024-03-02T00:35:28.873013+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3947767.902999997139 60371.024651210 2024-03-02T00:35:29.864517+00:00 19994330.287999991328 29000000.008000001311 27870000.016999959946 3949080.990000010002 60371.024662863 2024-03-02T00:35:30.871396+00:00 19994330.291000008583 29000000.021000001580 27870000.070000048727 3947992.039000033867 60371.024674339 2024-03-02T00:35:31.862899+00:00 19994330.291000008583 29000000.017000000924 27869999.934999939054 3951065.995999931823 60371.024685993 2024-03-02T00:35:32.869778+00:00 19994330.289999961853 28999999.971000000834 27870000.010000109673 3952434.917999982834 60371.024697469 2024-03-02T00:35:33.861281+00:00 19994330.289000030607 29000000.030999988317 27869999.974999900907 3957054.036000012886 60371.024709128 2024-03-02T00:35:34.868657+00:00 19994330.295000020415 28999999.992000009865 27870000.045000080019 3951677.072000027169 60371.024720598 2024-03-02T00:35:35.859664+00:00 19994330.287999991328 28999999.988999988884 27870000.023999929428 3955549.965999960899 60371.024732257 2024-03-02T00:35:36.867038+00:00 19994330.289999961853 29000000.006999999285 27869999.994000080973 3952971.043000102043 60371.024743911 2024-03-02T00:35:37.873918+00:00 19994330.289000030607 28999999.972999989986 27869999.959999918938 3959385.920999885071 60371.024755387 2024-03-02T00:35:38.865421+00:00 19994330.290000021458 29000000.002000000328 27869999.956000000238 3955407.976999998093 60371.024767046 2024-03-02T00:35:39.872796+00:00 19994330.290999948978 29000000.026000019163 27870000.048999998719 3952607.084000111092 60371.024778516 2024-03-02T00:35:40.863804+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3954493.990999937057 60371.024790170 2024-03-02T00:35:41.870683+00:00 19994330.293000038713 29000000.007000029087 27870000.000000000000 3953877.973999977112 60371.024801645 2024-03-02T00:35:42.862186+00:00 19994330.287000000477 29000000.016999959946 27870000.050000000745 3952656.024999976158 60371.024813305 2024-03-02T00:35:43.869561+00:00 19994330.292999979109 29000000.015000049025 27869999.967999991030 3957488.972000002861 60371.024824775 2024-03-02T00:35:44.860568+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3953039.998000026215 60371.024836435 2024-03-02T00:35:45.867944+00:00 19994330.290999948978 28999999.986999988556 27870000.003000020981 3952671.995000004768 60371.024847905 2024-03-02T00:35:46.858951+00:00 19994330.287999991328 29000000.015000049025 27870000.042999979109 3956822.016000031959 60371.024859564 2024-03-02T00:35:47.866325+00:00 19994330.294000029564 29000000.036000009626 27869999.978000018746 3955963.991999983788 60371.024871218 2024-03-02T00:35:48.873205+00:00 19994330.292000059038 29000000.010999921709 27870000.075999978930 3955351.957000017166 60371.024882693 2024-03-02T00:35:49.864709+00:00 19994330.288999918848 28999999.917000059038 27869999.967000011355 3954528.011000037193 60371.024894347 2024-03-02T00:35:50.871588+00:00 19994330.291000008583 29000000.009999990463 27869999.937000039965 3952900.957999945153 60371.024905823 2024-03-02T00:35:51.863091+00:00 19994330.290000081062 29000000.037999991328 27870000.006999969482 3954914.955000042915 60371.024917482 2024-03-02T00:35:52.870466+00:00 19994330.287999991328 29000000.018000010401 27870000.078000009060 3952412.101999998093 60371.024928952 2024-03-02T00:35:53.861473+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3954557.059000014793 60371.024940612 2024-03-02T00:35:54.868848+00:00 19994330.291999939829 28999999.977999929339 27870000.006999969482 3949227.942999958992 60371.024952081 2024-03-02T00:35:55.859856+00:00 19994330.292000059038 29000000.006000038236 27870000.015000049025 3956955.894999980927 60371.024963741 2024-03-02T00:35:56.867231+00:00 19994330.294000029564 29000000.021000031382 27870000.033999919891 3950538.100000023842 60371.024975400 2024-03-02T00:35:57.874605+00:00 19994330.287999991328 28999999.973999980837 27869999.889000058174 3951543.060999989975 60371.024986871 2024-03-02T00:35:58.865614+00:00 19994330.288999918848 29000000.011000040919 27870000.049999948591 3956073.965999960899 60371.024998530 2024-03-02T00:35:59.872989+00:00 19994330.292000059038 29000000.002999901772 27870000.020000100136 3956909.944000006188 60371.025010000 2024-03-02T00:36:00.863996+00:00 19994330.284999970347 28999999.999000068754 27869999.950999978930 3952262.963000059128 60371.025021659 2024-03-02T00:36:01.871371+00:00 19994330.294000029564 29000000.013000011444 27870000.041999939829 3953555.100999950897 60371.025033135 2024-03-02T00:36:02.862874+00:00 19994330.291000008583 28999999.977999929339 27870000.019999980927 3950874.973999977112 60371.025044789 2024-03-02T00:36:03.869753+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3956206.018000007141 60371.025056264 2024-03-02T00:36:04.861256+00:00 19994330.294000029564 29000000.008000019938 27870000.034000039101 3954817.970000029076 60371.025067918 2024-03-02T00:36:05.868136+00:00 19994330.289999961853 28999999.955999970436 27869999.953000068665 3956143.980000019073 60371.025079394 2024-03-02T00:36:06.859639+00:00 19994330.291000008583 29000000.061999998987 27870000.020999908447 3954673.036000012886 60371.025091047 2024-03-02T00:36:07.866518+00:00 19994330.286999940872 28999999.995000001043 27870000.030000090599 3949782.940999985207 60371.025102707 2024-03-02T00:36:08.873893+00:00 19994330.292000059038 28999999.980000000447 27870000.000999931246 3951524.036999940872 60371.025114177 2024-03-02T00:36:09.864900+00:00 19994330.287999991328 28999999.996999990195 27870000.029999971390 3954082.006000041962 60371.025125836 2024-03-02T00:36:10.872276+00:00 19994330.294000029564 29000000.020000010729 27869999.980000019073 3955329.004999995232 60371.025137307 2024-03-02T00:36:11.863283+00:00 19994330.288999918848 29000000.028999980539 27870000.027000069618 3954383.919999957085 60371.025148966 2024-03-02T00:36:12.870658+00:00 19994330.292000059038 28999999.953999999911 27869999.949000000954 3958301.247000098228 60371.025160436 2024-03-02T00:36:13.861665+00:00 19994330.289999999106 29000000.004999998957 27869999.978999968618 3952750.861999989022 60371.025172095 2024-03-02T00:36:14.869041+00:00 19994330.289000000805 28999999.996000021696 27869999.998999949545 3954643.003000020981 60371.025183571 2024-03-02T00:36:15.860544+00:00 19994330.289999991655 29000000.010999981314 27870000.019999980927 3952344.949999928009 60371.025195225 2024-03-02T00:36:16.867423+00:00 19994330.289000000805 28999999.975000020117 27869999.982000000775 3950521.088999987114 60371.025206700 2024-03-02T00:36:17.858926+00:00 19994330.291999999434 29000000.010999981314 27870000.008000001311 3951598.861999989022 60371.025218360 2024-03-02T00:36:18.866301+00:00 19994330.287999998778 29000000.021000031382 27870000.011999990791 3954517.007000089157 60371.025230014 2024-03-02T00:36:19.873181+00:00 19994330.294000010937 28999999.991999980062 27869999.971999999136 3954278.006999969017 60371.025241490 2024-03-02T00:36:20.864684+00:00 19994330.289999991655 28999999.981000009924 27869999.999000001699 3952572.044999957085 60371.025253143 2024-03-02T00:36:21.871563+00:00 19994330.289999991655 29000000.004999998957 27870000.002999991179 3955457.072000027169 60371.025264619 2024-03-02T00:36:22.863066+00:00 19994330.289000000805 29000000.031000021845 27870000.022000011057 3953965.991000055801 60371.025276278 2024-03-02T00:36:23.870440+00:00 19994330.291999999434 28999999.954999979585 27869999.961999978870 3952145.993999958038 60371.025287748 2024-03-02T00:36:24.861448+00:00 19994330.287000000477 29000000.053000029176 27870000.029000010341 3950917.937999964226 60371.025299408 2024-03-02T00:36:25.868823+00:00 19994330.292000029236 28999999.950999978930 27869999.969999998808 3950688.017000079155 60371.025310883 2024-03-02T00:36:26.860327+00:00 19994330.291999999434 29000000.008000019938 27869999.994000021368 3951231.986999989022 60371.025322537 2024-03-02T00:36:27.867206+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3953771.011999965180 60371.025334013 2024-03-02T00:36:28.858709+00:00 19994330.291999999434 28999999.960000038147 27870000.019999980927 3955980.001999973785 60371.025345672 2024-03-02T00:36:29.866084+00:00 19994330.287000000477 29000000.050999999046 27870000.005999978632 3950548.983000040054 60371.025357326 2024-03-02T00:36:30.872964+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3952744.990999937057 60371.025368802 2024-03-02T00:36:31.864467+00:00 19994330.287999991328 28999999.977000001818 27869999.933000031859 3954067.055000067223 60371.025380455 2024-03-02T00:36:32.871346+00:00 19994330.293000038713 29000000.034000039101 27870000.057999968529 3955643.921999930870 60371.025391931 2024-03-02T00:36:33.862849+00:00 19994330.287999991328 28999999.966999888420 27869999.970000028610 3950067.077000021935 60371.025403585 2024-03-02T00:36:34.869728+00:00 19994330.291000008583 29000000.032000061125 27869999.983999971300 3953069.976999998093 60371.025415061 2024-03-02T00:36:35.861231+00:00 19994330.292999979109 29000000.018999930471 27870000.039999961853 3957140.060000061989 60371.025426720 2024-03-02T00:36:36.868607+00:00 19994330.289000030607 28999999.946000099182 27869999.989000078291 3951858.939000010025 60371.025438190 2024-03-02T00:36:37.859614+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3956102.046000003815 60371.025449850 2024-03-02T00:36:38.866989+00:00 19994330.288999971002 29000000.004000071436 27870000.036999940872 3955691.000999927986 60371.025461319 2024-03-02T00:36:39.857997+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3952872.970000029076 60371.025472979 2024-03-02T00:36:40.865372+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3951898.003999948967 60371.025484633 2024-03-02T00:36:41.872251+00:00 19994330.292000059038 29000000.044999960810 27870000.031999949366 3954547.027000070084 60371.025496108 2024-03-02T00:36:42.863754+00:00 19994330.294000029564 28999999.976000070572 27869999.930999990553 3952446.963999987114 60371.025507768 2024-03-02T00:36:43.871129+00:00 19994330.286000009626 28999999.988000001758 27870000.044000029564 3955676.062000035774 60371.025519238 2024-03-02T00:36:44.862136+00:00 19994330.295999880880 29000000.037000000477 27870000.024000048637 3951048.997999907006 60371.025530897 2024-03-02T00:36:45.869512+00:00 19994330.286000009626 28999999.977000009269 27869999.956999901682 3955865.971000074875 60371.025542367 2024-03-02T00:36:46.860519+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3953602.901999949943 60371.025554026 2024-03-02T00:36:47.867894+00:00 19994330.289000030607 29000000.000999998301 27870000.011000040919 3956628.055999993812 60371.025565502 2024-03-02T00:36:48.859397+00:00 19994330.287999991328 28999999.993999991566 27869999.985999941826 3955648.029000043869 60371.025577156 2024-03-02T00:36:49.866276+00:00 19994330.292000059038 29000000.032999988645 27870000.001000050455 3957633.995999931823 60371.025588816 2024-03-02T00:36:50.873651+00:00 19994330.291000008583 28999999.945000018924 27869999.998000029474 3954671.979000092018 60371.025600291 2024-03-02T00:36:51.865155+00:00 19994330.291000008583 29000000.060999989510 27870000.006999969482 3953559.008999944199 60371.025611945 2024-03-02T00:36:52.872034+00:00 19994330.290999889374 28999999.966000020504 27870000.001999970526 3952986.110000013839 60371.025623421 2024-03-02T00:36:53.863537+00:00 19994330.289000030607 29000000.015999969095 27869999.994000080973 3953327.902999997139 60371.025635074 2024-03-02T00:36:54.870416+00:00 19994330.289999961853 28999999.982999980450 27870000.013999938965 3951966.879999995232 60371.025646550 2024-03-02T00:36:55.861919+00:00 19994330.288000110537 28999999.997000038624 27870000.026000000536 3953556.074000000954 60371.025658209 2024-03-02T00:36:56.869295+00:00 19994330.291999939829 28999999.983999971300 27870000.000000000000 3950871.998999952804 60371.025669680 2024-03-02T00:36:57.860302+00:00 19994330.289999961853 29000000.017000019550 27870000.015999998897 3948725.019000052940 60371.025681339 2024-03-02T00:36:58.867676+00:00 19994330.292000059038 28999999.994000021368 27869999.962999999523 3952200.026999949943 60371.025692809 2024-03-02T00:36:59.858684+00:00 19994330.291000008583 29000000.015999969095 27870000.000999998301 3950516.925000071991 60371.025704468 2024-03-02T00:37:00.866059+00:00 19994330.289000030607 29000000.002000030130 27869999.997999999672 3952515.023000001907 60371.025716122 2024-03-02T00:37:01.872940+00:00 19994330.291000008583 28999999.976000010967 27869999.983000010252 3951529.044000030030 60371.025727598 2024-03-02T00:37:02.864442+00:00 19994330.287999991328 28999999.992999911308 27869999.980999980122 3953174.954999924172 60371.025739252 2024-03-02T00:37:03.871321+00:00 19994330.288999918848 29000000.049000021070 27870000.059000018984 3949128.973999977112 60371.025750727 2024-03-02T00:37:04.862824+00:00 19994330.291000008583 28999999.953999999911 27869999.941999968141 3947941.014999986161 60371.025762387 2024-03-02T00:37:05.870199+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3950340.055000067223 60371.025773857 2024-03-02T00:37:06.861207+00:00 19994330.291000008583 29000000.029999971390 27870000.025000039488 3953285.065999985207 60371.025785516 2024-03-02T00:37:07.868582+00:00 19994330.289999999106 28999999.969000101089 27869999.935999989510 3950557.963000059128 60371.025796986 2024-03-02T00:37:08.859589+00:00 19994330.289999999106 28999999.971999999136 27870000.032000008970 3949949.898999928962 60371.025808645 2024-03-02T00:37:09.866964+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3954877.014000058174 60371.025820121 2024-03-02T00:37:10.858467+00:00 19994330.293000001460 29000000.006000038236 27869999.970000028610 3950090.980000019073 60371.025831775 2024-03-02T00:37:11.865347+00:00 19994330.289000000805 28999999.995000001043 27870000.044999960810 3956795.111999989022 60371.025843428 2024-03-02T00:37:12.872226+00:00 19994330.289999991655 29000000.001999970526 27869999.957000020891 3950590.062999964226 60371.025854904 2024-03-02T00:37:13.863729+00:00 19994330.293000008911 28999999.996999979019 27870000.026999950409 3952052.955000042915 60371.025866563 2024-03-02T00:37:14.871103+00:00 19994330.289999991655 29000000.021000031382 27870000.032000061125 3950185.003999948967 60371.025878034 2024-03-02T00:37:15.862111+00:00 19994330.291000008583 29000000.000000000000 27869999.954999919981 3949644.906000018120 60371.025889693 2024-03-02T00:37:16.869486+00:00 19994330.289000000805 28999999.983000040054 27870000.025000099093 3952945.064000010025 60371.025901163 2024-03-02T00:37:17.860494+00:00 19994330.288999971002 28999999.962999939919 27869999.992999911308 3954304.031000018120 60371.025912823 2024-03-02T00:37:18.867869+00:00 19994330.292000029236 29000000.062000039965 27870000.031000021845 3945730.006999969017 60371.025924292 2024-03-02T00:37:19.858876+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3952275.947000027169 60371.025935952 2024-03-02T00:37:20.866251+00:00 19994330.292999979109 29000000.019000001252 27869999.975000020117 3952816.883999944199 60371.025947428 2024-03-02T00:37:21.857755+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3951956.120000004768 60371.025959081 2024-03-02T00:37:22.864634+00:00 19994330.291000008583 28999999.980999998748 27869999.945000048727 3950005.019999980927 60371.025970741 2024-03-02T00:37:23.872009+00:00 19994330.291000008583 29000000.033000010997 27870000.021999958903 3947933.985000013839 60371.025982211 2024-03-02T00:37:24.863016+00:00 19994330.287999991328 28999999.984999980778 27870000.002000089735 3953330.026000022888 60371.025993870 2024-03-02T00:37:25.870391+00:00 19994330.288999971002 28999999.988000009209 27869999.996999979019 3952504.922999978065 60371.026005340 2024-03-02T00:37:26.861399+00:00 19994330.287999991328 29000000.020000010729 27870000.028999920934 3952061.991000055801 60371.026017000 2024-03-02T00:37:27.868774+00:00 19994330.293000038713 28999999.997999999672 27869999.995000001043 3952651.072999954224 60371.026028470 2024-03-02T00:37:28.859781+00:00 19994330.292999979109 28999999.978999998420 27869999.933000091463 3950005.932000041008 60371.026040129 2024-03-02T00:37:29.867156+00:00 19994330.287999991328 29000000.043999969959 27870000.081999901682 3952363.057999968994 60371.026051605 2024-03-02T00:37:30.858659+00:00 19994330.291999999434 28999999.998000029474 27870000.009000059217 3951093.921999930870 60371.026063259 2024-03-02T00:37:31.865538+00:00 19994330.290000021458 28999999.986000001431 27869999.980999950320 3950444.965000032913 60371.026074918 2024-03-02T00:37:32.872914+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3950761.172999978065 60371.026086388 2024-03-02T00:37:33.863921+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3947407.924000024796 60371.026098047 2024-03-02T00:37:34.871296+00:00 19994330.291000008583 28999999.979999959469 27869999.960999999195 3952679.991999983788 60371.026109523 2024-03-02T00:37:35.862799+00:00 19994330.288999918848 29000000.026000019163 27870000.030000001192 3953135.029000043869 60371.026121177 2024-03-02T00:37:36.869681+00:00 19994330.292000059038 28999999.986999988556 27869999.980000000447 3952869.876000047196 60371.026132653 2024-03-02T00:37:37.861182+00:00 19994330.292999979109 29000000.014999989420 27870000.021000001580 3953176.110999941826 60371.026144306 2024-03-02T00:37:38.868061+00:00 19994330.289000030607 28999999.984000030905 27869999.988999988884 3950539.891000031959 60371.026155782 2024-03-02T00:37:39.859564+00:00 19994330.289000030607 29000000.041000008583 27869999.974999990314 3952215.152999999002 60371.026167441 2024-03-02T00:37:40.866939+00:00 19994330.290999889374 28999999.958999991417 27869999.995000001043 3953626.901000001002 60371.026178911 2024-03-02T00:37:41.857947+00:00 19994330.288000110537 29000000.016000028700 27870000.057999998331 3948803.046000000089 60371.026190571 2024-03-02T00:37:42.865322+00:00 19994330.287999991328 29000000.001999970526 27869999.996000021696 3947722.071999999229 60371.026202225 2024-03-02T00:37:43.872201+00:00 19994330.292999979109 28999999.990999940783 27869999.967000011355 3950952.879000001121 60371.026213700 2024-03-02T00:37:44.863705+00:00 19994330.294000029564 29000000.001000050455 27869999.995999988168 3951657.987000000197 60371.026225360 2024-03-02T00:37:45.871079+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3950039.083999998868 60371.026236830 2024-03-02T00:37:46.862086+00:00 19994330.291000008583 29000000.045000080019 27870000.020999971777 3949820.953000002075 60371.026248489 2024-03-02T00:37:47.869462+00:00 19994330.290000081062 28999999.978999968618 27869999.949999991804 3950809.005999996793 60371.026259965 2024-03-02T00:37:48.860965+00:00 19994330.285999890417 28999999.981999989599 27870000.059000018984 3953720.969000004232 60371.026271618 2024-03-02T00:37:49.867844+00:00 19994330.293000098318 29000000.031000021845 27870000.050000008196 3953386.993999994826 60371.026283094 2024-03-02T00:37:50.859347+00:00 19994330.288999918848 28999999.980000019073 27869999.975000020117 3952804.111000000965 60371.026294748 2024-03-02T00:37:51.866226+00:00 19994330.294000029564 29000000.031999949366 27869999.986000001431 3956838.935000001919 60371.026306224 2024-03-02T00:37:52.857730+00:00 19994330.289999961853 28999999.989000078291 27869999.978999968618 3952705.978000000119 60371.026317878 2024-03-02T00:37:53.864609+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3954424.002999999095 60371.026329537 2024-03-02T00:37:54.871984+00:00 19994330.292000059038 29000000.008999940008 27869999.990999940783 3948932.998000002932 60371.026341013 2024-03-02T00:37:55.863487+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3954020.068999990821 60371.026352666 2024-03-02T00:37:56.870366+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3951025.973000004888 60371.026364142 2024-03-02T00:37:57.861869+00:00 19994330.289000030607 28999999.984000001103 27870000.062000039965 3954554.901999995112 60371.026375796 2024-03-02T00:37:58.868749+00:00 19994330.291999939829 29000000.039000000805 27870000.006000038236 3952853.052000001073 60371.026387271 2024-03-02T00:37:59.860251+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3954300.021000013221 60371.026398925 2024-03-02T00:38:00.867131+00:00 19994330.289999999106 29000000.004999998957 27869999.991999980062 3952201.972999989986 60371.026410401 2024-03-02T00:38:01.858634+00:00 19994330.291999999434 28999999.978999990970 27869999.990999940783 3952015.100000008941 60371.026422060 2024-03-02T00:38:02.866010+00:00 19994330.290999989957 29000000.037000000477 27870000.068000078201 3954833.891999990214 60371.026433530 2024-03-02T00:38:03.857017+00:00 19994330.290000010282 28999999.978999998420 27869999.927999969572 3953431.085000007879 60371.026445189 2024-03-02T00:38:04.864392+00:00 19994330.287999998778 28999999.991000000387 27869999.996999979019 3954837.894999995828 60371.026456843 2024-03-02T00:38:05.871271+00:00 19994330.290999989957 29000000.033000018448 27870000.029000040144 3951816.944000006188 60371.026468319 2024-03-02T00:38:06.862774+00:00 19994330.287999998778 28999999.972999989986 27869999.978999968618 3957732.037999988068 60371.026479973 2024-03-02T00:38:07.869654+00:00 19994330.293000008911 28999999.999000009149 27870000.034000039101 3955585.109999998938 60371.026491449 2024-03-02T00:38:08.861157+00:00 19994330.290999978781 29000000.036000009626 27870000.016999959946 3950519.984000011813 60371.026503108 2024-03-02T00:38:09.868532+00:00 19994330.291999999434 28999999.935999989510 27869999.937000039965 3944883.920000001788 60371.026514578 2024-03-02T00:38:10.859539+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3955895.012999997009 60371.026526237 2024-03-02T00:38:11.866914+00:00 19994330.288000021130 29000000.030000030994 27869999.991999980062 3956531.018999993801 60371.026537708 2024-03-02T00:38:12.857921+00:00 19994330.290999978781 28999999.996999979019 27869999.973999999464 3957149.971000000834 60371.026549367 2024-03-02T00:38:13.865296+00:00 19994330.287000000477 28999999.982999980450 27870000.022999998182 3954189.055999993812 60371.026560837 2024-03-02T00:38:14.856304+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3948560.006000012159 60371.026572496 2024-03-02T00:38:15.863679+00:00 19994330.291999999434 28999999.997000038624 27870000.024000000209 3951762.035999984015 60371.026584156 2024-03-02T00:38:16.871054+00:00 19994330.291999999434 28999999.990000009537 27869999.935999989510 3952385.881999998819 60371.026595626 2024-03-02T00:38:17.862062+00:00 19994330.291999999434 29000000.016999959946 27870000.034000009298 3957527.156000018120 60371.026607280 2024-03-02T00:38:18.868940+00:00 19994330.287000000477 29000000.026999950409 27870000.031000021845 3956534.965000004042 60371.026618755 2024-03-02T00:38:19.860444+00:00 19994330.289000030607 28999999.984000090510 27870000.001999970526 3951831.972999989986 60371.026630415 2024-03-02T00:38:20.867819+00:00 19994330.291999999434 28999999.988999959081 27869999.983000010252 3953433.953000009060 60371.026641890 2024-03-02T00:38:21.859322+00:00 19994330.284999970347 28999999.980000019073 27869999.955000009388 3947238.070999979973 60371.026653544 2024-03-02T00:38:22.866201+00:00 19994330.296000000089 29000000.036000009626 27870000.047999981791 3956669.978000015020 60371.026665020 2024-03-02T00:38:23.857705+00:00 19994330.290000021458 28999999.987999919802 27869999.990000009537 3954530.048999994993 60371.026676673 2024-03-02T00:38:24.864584+00:00 19994330.290000021458 29000000.026000019163 27870000.000999990851 3950334.837999999989 60371.026688333 2024-03-02T00:38:25.871958+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3955733.073000013828 60371.026699803 2024-03-02T00:38:26.862966+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3949659.131999998819 60371.026711462 2024-03-02T00:38:27.870341+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3953145.899999976158 60371.026722938 2024-03-02T00:38:28.861844+00:00 19994330.287000060081 28999999.966000080109 27870000.027000010014 3954776.968000025023 60371.026734591 2024-03-02T00:38:29.868724+00:00 19994330.291999939829 29000000.037999991328 27869999.958000000566 3956028.929999976885 60371.026746062 2024-03-02T00:38:30.859731+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3952329.066000015009 60371.026757721 2024-03-02T00:38:31.867106+00:00 19994330.292000059038 29000000.049999948591 27870000.057000041008 3954225.974999994040 60371.026769197 2024-03-02T00:38:32.858609+00:00 19994330.292999979109 28999999.970999959856 27869999.978999968618 3955367.090999991167 60371.026780851 2024-03-02T00:38:33.865488+00:00 19994330.289999961853 28999999.962000008672 27869999.965000029653 3954721.945000023115 60371.026792326 2024-03-02T00:38:34.856992+00:00 19994330.287999991328 29000000.032000001520 27869999.990000009537 3953796.040999978781 60371.026803986 2024-03-02T00:38:35.864367+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3955095.020999997854 60371.026815639 2024-03-02T00:38:36.871246+00:00 19994330.295000080019 29000000.029999990016 27870000.032000061125 3955697.972000002861 60371.026827115 2024-03-02T00:38:37.862750+00:00 19994330.286999940872 28999999.980000000447 27869999.970999959856 3955857.016000003088 60371.026838769 2024-03-02T00:38:38.869629+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3956397.983999996912 60371.026850244 2024-03-02T00:38:39.861132+00:00 19994330.291000008583 29000000.006999999285 27869999.965999960899 3954824.034000008833 60371.026861898 2024-03-02T00:38:40.868011+00:00 19994330.288999918848 29000000.008000019938 27870000.038000110537 3950985.965000004042 60371.026873374 2024-03-02T00:38:41.859514+00:00 19994330.291000008583 29000000.002999991179 27870000.018999930471 3953858.928000003099 60371.026885028 2024-03-02T00:38:42.866393+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3953899.111000000965 60371.026896503 2024-03-02T00:38:43.857896+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3951429.012999982107 60371.026908157 2024-03-02T00:38:44.864776+00:00 19994330.289000030607 28999999.994000021368 27869999.983000040054 3948423.916000009049 60371.026919633 2024-03-02T00:38:45.856279+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3950423.087999999989 60371.026931287 2024-03-02T00:38:46.863158+00:00 19994330.289999961853 29000000.024999979883 27870000.049999948591 3952652.947999984026 60371.026942946 2024-03-02T00:38:47.870533+00:00 19994330.289999961853 28999999.967000011355 27869999.984000090510 3955447.974000037182 60371.026954422 2024-03-02T00:38:48.862037+00:00 19994330.291000008583 29000000.000999990851 27870000.056999921799 3950459.016999959946 60371.026966075 2024-03-02T00:38:49.868916+00:00 19994330.292000059038 29000000.067000031471 27869999.977000001818 3955257.925000011921 60371.026977551 2024-03-02T00:38:50.860418+00:00 19994330.286000009626 28999999.982999980450 27870000.020000100136 3953309.148999989033 60371.026989205 2024-03-02T00:38:51.867298+00:00 19994330.289999961853 28999999.979000028223 27869999.980999998748 3954930.900000036228 60371.027000681 2024-03-02T00:38:52.858801+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3954890.042999982834 60371.027012340 2024-03-02T00:38:53.866176+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3952959.968999981880 60371.027023810 2024-03-02T00:38:54.857184+00:00 19994330.293999999762 28999999.985000010580 27869999.994000021368 3954709.006000041962 60371.027035469 2024-03-02T00:38:55.864559+00:00 19994330.287999998778 29000000.052000049502 27870000.016999989748 3955352.072999954224 60371.027047123 2024-03-02T00:38:56.871438+00:00 19994330.290999989957 28999999.980999950320 27870000.004999998957 3953013.883000016212 60371.027058599 2024-03-02T00:38:57.862941+00:00 19994330.287999998778 28999999.963000059128 27870000.015000019222 3956410.018999993801 60371.027070253 2024-03-02T00:38:58.869820+00:00 19994330.290000010282 28999999.998999949545 27869999.964999970049 3957903.095000029076 60371.027081728 2024-03-02T00:38:59.861324+00:00 19994330.288999989629 29000000.000000000000 27869999.971999999136 3957133.884999989998 60371.027093388 2024-03-02T00:39:00.868699+00:00 19994330.290999989957 29000000.028000000864 27870000.073000010103 3953511.972999989986 60371.027104858 2024-03-02T00:39:01.859706+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3949322.008000016212 60371.027116517 2024-03-02T00:39:02.867081+00:00 19994330.291999999434 29000000.011000040919 27869999.955999970436 3958762.004000008106 60371.027127987 2024-03-02T00:39:03.858089+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3952082.107999979984 60371.027139646 2024-03-02T00:39:04.865464+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3950167.890999972820 60371.027151117 2024-03-02T00:39:05.856470+00:00 19994330.293000008911 28999999.972999930382 27869999.966000020504 3957713.031000018120 60371.027162776 2024-03-02T00:39:06.863846+00:00 19994330.287000000477 29000000.021000031382 27870000.051999989897 3950077.120000004768 60371.027174436 2024-03-02T00:39:07.871221+00:00 19994330.288999971002 28999999.962999939919 27869999.985000010580 3955612.851000010967 60371.027185905 2024-03-02T00:39:08.862229+00:00 19994330.291999999434 29000000.027000069618 27869999.981000009924 3951248.060999989975 60371.027197565 2024-03-02T00:39:09.869604+00:00 19994330.290000021458 28999999.968999978155 27870000.004000011832 3951266.023999989033 60371.027209035 2024-03-02T00:39:10.860611+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3952782.023999989033 60371.027220694 2024-03-02T00:39:11.867986+00:00 19994330.291000008583 29000000.002000000328 27870000.011999960989 3948966.836000024807 60371.027232165 2024-03-02T00:39:12.858993+00:00 19994330.287999991328 29000000.039000000805 27869999.990000009537 3947490.211000024807 60371.027243824 2024-03-02T00:39:13.866368+00:00 19994330.287999991328 28999999.947999991477 27869999.952000018209 3949329.886999965180 60371.027255300 2024-03-02T00:39:14.857872+00:00 19994330.292000059038 29000000.008000001311 27870000.037999991328 3951982.009000002872 60371.027266953 2024-03-02T00:39:15.864751+00:00 19994330.287999991328 29000000.017999991775 27869999.980999950320 3946944.986999989022 60371.027278429 2024-03-02T00:39:16.856254+00:00 19994330.291000008583 28999999.988000009209 27870000.015000101179 3951521.025000036228 60371.027290083 2024-03-02T00:39:17.863133+00:00 19994330.291999999434 29000000.028000000864 27869999.987999919802 3953262.977999985218 60371.027301742 2024-03-02T00:39:18.870509+00:00 19994330.291000008583 28999999.973000019789 27870000.012000080198 3950913.018000007141 60371.027313212 2024-03-02T00:39:19.861516+00:00 19994330.289999961853 28999999.993999991566 27869999.980999950320 3951876.985000013839 60371.027324871 2024-03-02T00:39:20.868891+00:00 19994330.290000021458 28999999.980999980122 27869999.991999980062 3949854.996999979019 60371.027336341 2024-03-02T00:39:21.859898+00:00 19994330.289999961853 29000000.002000030130 27869999.976000070572 3951954.982999979984 60371.027348001 2024-03-02T00:39:22.867273+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3951373.004999995232 60371.027359471 2024-03-02T00:39:23.858281+00:00 19994330.292999979109 28999999.976000010967 27870000.022999878973 3954639.037000000011 60371.027371130 2024-03-02T00:39:24.865656+00:00 19994330.286000009626 29000000.026999950409 27870000.006000038236 3948020.918000041973 60371.027382600 2024-03-02T00:39:25.856663+00:00 19994330.296000000089 29000000.028000060469 27870000.019000049680 3952180.937999964226 60371.027394260 2024-03-02T00:39:26.864038+00:00 19994330.286999940872 28999999.957999940962 27869999.959999918938 3951779.152999997139 60371.027405730 2024-03-02T00:39:27.855045+00:00 19994330.289999961853 29000000.037000000477 27870000.035000089556 3950019.924000024796 60371.027417389 2024-03-02T00:39:28.862420+00:00 19994330.291000008583 28999999.989000018686 27870000.002999901772 3947361.131999969017 60371.027429048 2024-03-02T00:39:29.869796+00:00 19994330.289000030607 28999999.956999961287 27869999.956999998540 3950608.819000006188 60371.027440519 2024-03-02T00:39:30.860803+00:00 19994330.289999961853 29000000.053000088781 27870000.045000001788 3950964.069000006188 60371.027452178 2024-03-02T00:39:31.868178+00:00 19994330.290000081062 28999999.973999980837 27869999.980999998748 3948396.037000000011 60371.027463654 2024-03-02T00:39:32.859681+00:00 19994330.291999939829 29000000.011000040919 27870000.000999998301 3952362.924000024796 60371.027475308 2024-03-02T00:39:33.866560+00:00 19994330.291000008583 28999999.968999978155 27869999.993000000715 3948706.120000004768 60371.027486783 2024-03-02T00:39:34.858064+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3949028.055999993812 60371.027498437 2024-03-02T00:39:35.864943+00:00 19994330.289000030607 28999999.963999990374 27869999.989999979734 3947791.893000007141 60371.027509913 2024-03-02T00:39:36.856446+00:00 19994330.292999979109 29000000.037999991328 27870000.068000018597 3953353.963999987114 60371.027521566 2024-03-02T00:39:37.863325+00:00 19994330.284999970347 29000000.011000040919 27870000.039999991655 3948399.001999973785 60371.027533226 2024-03-02T00:39:38.870700+00:00 19994330.289999961853 28999999.957000020891 27869999.950999978930 3949884.018999993801 60371.027544701 2024-03-02T00:39:39.862206+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3951087.946000040043 60371.027556355 2024-03-02T00:39:40.869083+00:00 19994330.292000059038 28999999.966000080109 27869999.958000000566 3950219.032000004780 60371.027567831 2024-03-02T00:39:41.860586+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3951444.052999972831 60371.027579490 2024-03-02T00:39:42.867961+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3946407.945999979973 60371.027590960 2024-03-02T00:39:43.858968+00:00 19994330.292000059038 28999999.980000019073 27870000.013999998569 3948262.999000012875 60371.027602619 2024-03-02T00:39:44.866344+00:00 19994330.287999991328 29000000.010999921709 27870000.045000020415 3951695.039000033867 60371.027614090 2024-03-02T00:39:45.857351+00:00 19994330.291999939829 29000000.012000080198 27869999.973999980837 3951333.055000007153 60371.027625749 2024-03-02T00:39:46.864725+00:00 19994330.289000030607 29000000.002999901772 27869999.985000010580 3942551.888999999035 60371.027637219 2024-03-02T00:39:47.855733+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3947432.028999983799 60371.027648878 2024-03-02T00:39:48.863108+00:00 19994330.293000001460 28999999.993000030518 27869999.977000001818 3947907.992999970913 60371.027660532 2024-03-02T00:39:49.869988+00:00 19994330.291000001132 29000000.061999998987 27870000.069000009447 3953321.998000026215 60371.027672008 2024-03-02T00:39:50.861491+00:00 19994330.289000000805 28999999.954999998212 27869999.975999951363 3950340.060999989975 60371.027683667 2024-03-02T00:39:51.868866+00:00 19994330.288999989629 28999999.989999990910 27870000.046000000089 3951025.878000020981 60371.027695138 2024-03-02T00:39:52.859873+00:00 19994330.287999998778 29000000.002999991179 27869999.957000020891 3952198.168999969959 60371.027706797 2024-03-02T00:39:53.867248+00:00 19994330.292000010610 29000000.038000021130 27870000.044000029564 3950446.969000041019 60371.027718273 2024-03-02T00:39:54.858751+00:00 19994330.289000000805 29000000.002999991179 27869999.963999990374 3952579.958999990951 60371.027729926 2024-03-02T00:39:55.865631+00:00 19994330.290999978781 28999999.969000011683 27869999.947000030428 3949029.067999958992 60371.027741402 2024-03-02T00:39:56.857134+00:00 19994330.293999999762 29000000.046000000089 27870000.061999920756 3955128.924000024796 60371.027753056 2024-03-02T00:39:57.864013+00:00 19994330.288000021130 28999999.953999970108 27869999.965000029653 3950814.027999997139 60371.027764531 2024-03-02T00:39:58.855516+00:00 19994330.290999978781 29000000.021000031382 27870000.006000038236 3954172.026000022888 60371.027776191 2024-03-02T00:39:59.862892+00:00 19994330.290000021458 28999999.996999979019 27869999.977999929339 3952332.018000007141 60371.027787845 2024-03-02T00:40:00.869770+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3953706.894999980927 60371.027799320 2024-03-02T00:40:01.861274+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3956297.975000023842 60371.027810974 2024-03-02T00:40:02.868153+00:00 19994330.292999979109 29000000.032000008970 27870000.024999979883 3956259.098999977112 60371.027822450 2024-03-02T00:40:03.859656+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955951.963999987114 60371.027834103 2024-03-02T00:40:04.866535+00:00 19994330.291000008583 28999999.974000040442 27869999.999000068754 3947510.003000020981 60371.027845579 2024-03-02T00:40:05.858039+00:00 19994330.291000008583 29000000.001999970526 27870000.052999969572 3948762.995000004768 60371.027857238 2024-03-02T00:40:06.865414+00:00 19994330.289999961853 29000000.006000038236 27869999.939999941736 3949160.065999985207 60371.027868709 2024-03-02T00:40:07.856421+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3951583.996999979019 60371.027880368 2024-03-02T00:40:08.863797+00:00 19994330.289000030607 28999999.984999898821 27869999.916000001132 3953644.011999965180 60371.027891838 2024-03-02T00:40:09.854803+00:00 19994330.290000021458 29000000.031000021845 27869999.996000010520 3947200.937000035774 60371.027903497 2024-03-02T00:40:10.862178+00:00 19994330.289999961853 29000000.001000050455 27870000.062999989837 3954604.075000048149 60371.027915157 2024-03-02T00:40:11.869554+00:00 19994330.291000008583 28999999.980000019073 27869999.982000008225 3949565.858999968041 60371.027926627 2024-03-02T00:40:12.860561+00:00 19994330.292999979109 29000000.010999921709 27869999.996999979019 3950783.087999939919 60371.027938281 2024-03-02T00:40:13.867440+00:00 19994330.290000021458 29000000.010000109673 27870000.013000011444 3948920.918000102043 60371.027949756 2024-03-02T00:40:14.858943+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3952342.054999948014 60371.027961416 2024-03-02T00:40:15.866319+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3947201.021999955177 60371.027972886 2024-03-02T00:40:16.857326+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3952737.991000055801 60371.027984545 2024-03-02T00:40:17.864701+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3955065.049000024796 60371.027996015 2024-03-02T00:40:18.855708+00:00 19994330.292999979109 29000000.016000028700 27869999.997000038624 3952094.926999927033 60371.028007674 2024-03-02T00:40:19.863083+00:00 19994330.294000029564 28999999.996999979019 27869999.991999980062 3947289.992000102997 60371.028019150 2024-03-02T00:40:20.854586+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3951907.022999883164 60371.028030804 2024-03-02T00:40:21.861466+00:00 19994330.286999940872 28999999.997000098228 27869999.956000030041 3953315.017000079155 60371.028042464 2024-03-02T00:40:22.868841+00:00 19994330.289999961853 29000000.013000011444 27870000.040000021458 3951320.993999958038 60371.028053933 2024-03-02T00:40:23.859848+00:00 19994330.290000081062 28999999.995000001043 27870000.021999958903 3954397.064000010025 60371.028065593 2024-03-02T00:40:24.867223+00:00 19994330.288999918848 28999999.977999929339 27869999.912000000477 3952817.868999958038 60371.028077063 2024-03-02T00:40:25.858230+00:00 19994330.290000081062 29000000.026000019163 27870000.058000031859 3954308.037000060081 60371.028088722 2024-03-02T00:40:26.865606+00:00 19994330.292999979109 28999999.989999998361 27869999.972999930382 3952525.963999987114 60371.028100198 2024-03-02T00:40:27.857109+00:00 19994330.289999961853 28999999.988999988884 27869999.975000020117 3949014.009000062943 60371.028111852 2024-03-02T00:40:28.863988+00:00 19994330.292000059038 29000000.030999999493 27870000.074000000954 3946741.012999891769 60371.028123328 2024-03-02T00:40:29.855491+00:00 19994330.289000030607 29000000.002000000328 27869999.999000068754 3953535.004000068177 60371.028134981 2024-03-02T00:40:30.862371+00:00 19994330.292999979109 28999999.946000009775 27869999.937999960035 3951643.978999971878 60371.028146640 2024-03-02T00:40:31.869746+00:00 19994330.286000009626 29000000.025999989361 27870000.028000000864 3946864.009999989998 60371.028158111 2024-03-02T00:40:32.860753+00:00 19994330.290999889374 28999999.993000000715 27869999.983000040054 3955505.042999982834 60371.028169770 2024-03-02T00:40:33.868128+00:00 19994330.290000081062 29000000.015999998897 27870000.022999998182 3954525.998000026215 60371.028181246 2024-03-02T00:40:34.859631+00:00 19994330.291000008583 28999999.971999969333 27869999.971999999136 3952398.981999992859 60371.028192899 2024-03-02T00:40:35.866511+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3954855.973000050057 60371.028204375 2024-03-02T00:40:36.858014+00:00 19994330.294999960810 29000000.000000000000 27870000.022999998182 3951056.018000007141 60371.028216029 2024-03-02T00:40:37.864893+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3954138.008000016212 60371.028227504 2024-03-02T00:40:38.856396+00:00 19994330.292000059038 28999999.979000028223 27869999.968000050634 3951261.049999951851 60371.028239158 2024-03-02T00:40:39.863275+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3953273.970999956131 60371.028250634 2024-03-02T00:40:40.854778+00:00 19994330.289999961853 28999999.986000001431 27869999.936999920756 3951089.973000050057 60371.028262288 2024-03-02T00:40:41.861658+00:00 19994330.291999999434 29000000.017000019550 27870000.032999988645 3953157.985000013839 60371.028273947 2024-03-02T00:40:42.869033+00:00 19994330.291999999434 28999999.980999950320 27870000.011000040919 3949495.960999966133 60371.028285423 2024-03-02T00:40:43.860536+00:00 19994330.291999999434 28999999.996000051498 27869999.953999999911 3950941.074000000954 60371.028297076 2024-03-02T00:40:44.867415+00:00 19994330.289000000805 29000000.018999930471 27870000.042999979109 3948752.921000003815 60371.028308552 2024-03-02T00:40:45.858919+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3952136.067000031006 60371.028320206 2024-03-02T00:40:46.865798+00:00 19994330.288999989629 28999999.966000080109 27869999.995000001043 3953800.011999965180 60371.028331682 2024-03-02T00:40:47.857301+00:00 19994330.289999991655 29000000.000000000000 27869999.951000001281 3947818.080000042915 60371.028343341 2024-03-02T00:40:48.864676+00:00 19994330.289000000805 29000000.019999980927 27870000.048999991268 3949676.959999918938 60371.028354811 2024-03-02T00:40:49.855683+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3950996.932000041008 60371.028366471 2024-03-02T00:40:50.863058+00:00 19994330.293999999762 29000000.011999960989 27870000.000999998301 3952416.069000006188 60371.028377940 2024-03-02T00:40:51.854066+00:00 19994330.289999991655 29000000.018000010401 27870000.023999989033 3951001.942999958992 60371.028389600 2024-03-02T00:40:52.861441+00:00 19994330.290000021458 28999999.972999930382 27869999.925000008196 3953041.090000032913 60371.028401254 2024-03-02T00:40:53.868320+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3949564.922999978065 60371.028412730 2024-03-02T00:40:54.859823+00:00 19994330.290999978781 29000000.028000000864 27870000.024000018835 3952649.953000069130 60371.028424383 2024-03-02T00:40:55.866702+00:00 19994330.290000021458 29000000.002000089735 27869999.962999969721 3950767.011999965180 60371.028435859 2024-03-02T00:40:56.858206+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3950934.078999996185 60371.028447518 2024-03-02T00:40:57.865581+00:00 19994330.288999971002 28999999.998000029474 27870000.028999980539 3955429.922000051010 60371.028458988 2024-03-02T00:40:58.856588+00:00 19994330.291999999434 28999999.958999991417 27869999.884999990463 3949200.974999905098 60371.028470648 2024-03-02T00:40:59.863963+00:00 19994330.290000021458 29000000.065999981016 27870000.104000028223 3953285.060999989975 60371.028482118 2024-03-02T00:41:00.854971+00:00 19994330.291999999434 28999999.996999979019 27870000.005999978632 3954633.972000002861 60371.028493777 2024-03-02T00:41:01.862346+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3952430.050999999046 60371.028505437 2024-03-02T00:41:02.869720+00:00 19994330.290000021458 28999999.983000040054 27870000.018999990076 3946597.928000092972 60371.028516906 2024-03-02T00:41:03.860728+00:00 19994330.287000000477 28999999.958999998868 27869999.921000000089 3950857.067999958992 60371.028528566 2024-03-02T00:41:04.868103+00:00 19994330.292999979109 29000000.015000011772 27870000.033999979496 3950853.039000033867 60371.028540042 2024-03-02T00:41:05.859607+00:00 19994330.294000029564 28999999.986999988556 27869999.973999980837 3948786.934999942780 60371.028551695 2024-03-02T00:41:06.866486+00:00 19994330.287999991328 29000000.007000010461 27870000.006000038236 3948696.991000055801 60371.028563171 2024-03-02T00:41:07.857989+00:00 19994330.290999948978 28999999.972999989986 27869999.996999979019 3951408.024999976158 60371.028574825 2024-03-02T00:41:08.864868+00:00 19994330.290000081062 29000000.051999989897 27870000.049000021070 3949807.995999931823 60371.028586301 2024-03-02T00:41:09.856371+00:00 19994330.287999991328 28999999.982000019401 27869999.985999941826 3952460.924000024796 60371.028597954 2024-03-02T00:41:10.863250+00:00 19994330.289999961853 28999999.993999991566 27869999.940999981016 3951485.063000082970 60371.028609430 2024-03-02T00:41:11.854754+00:00 19994330.292000059038 29000000.021000001580 27870000.087000008672 3952913.069999932777 60371.028621090 2024-03-02T00:41:12.862129+00:00 19994330.289999961853 28999999.967000011355 27869999.939000010490 3952121.948000072967 60371.028632743 2024-03-02T00:41:13.869008+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3952711.981999992859 60371.028644219 2024-03-02T00:41:14.860511+00:00 19994330.294000029564 28999999.972999989986 27869999.937000039965 3951885.010999917984 60371.028655873 2024-03-02T00:41:15.867390+00:00 19994330.289000030607 29000000.007000029087 27870000.112999919802 3950451.996999979019 60371.028667348 2024-03-02T00:41:16.858894+00:00 19994330.289999961853 28999999.997999969870 27869999.989000078291 3952351.998000026215 60371.028679002 2024-03-02T00:41:17.865773+00:00 19994330.287999991328 29000000.017000019550 27869999.997999910265 3949921.968999981880 60371.028690478 2024-03-02T00:41:18.857276+00:00 19994330.287000060081 28999999.989000018686 27869999.943000078201 3948508.016000031959 60371.028702137 2024-03-02T00:41:19.864651+00:00 19994330.291000008583 28999999.995999988168 27870000.059999939054 3951999.958999990951 60371.028713607 2024-03-02T00:41:20.855658+00:00 19994330.292999979109 28999999.994000021368 27869999.967000011355 3950053.052000045776 60371.028725266 2024-03-02T00:41:21.863033+00:00 19994330.291000008583 29000000.036000009626 27869999.973999980837 3952714.083999990951 60371.028736742 2024-03-02T00:41:22.854537+00:00 19994330.292999979109 29000000.006999969482 27870000.057000041008 3947601.906000018120 60371.028748396 2024-03-02T00:41:23.861416+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3948856.057999968994 60371.028760056 2024-03-02T00:41:24.868791+00:00 19994330.286000009626 28999999.962999939919 27869999.988999959081 3951718.896000028122 60371.028771531 2024-03-02T00:41:25.860294+00:00 19994330.289999961853 29000000.033000111580 27869999.945999998599 3951836.949000000954 60371.028783185 2024-03-02T00:41:26.867174+00:00 19994330.287999991328 28999999.989999890327 27870000.022999990731 3952869.041000009049 60371.028794661 2024-03-02T00:41:27.858676+00:00 19994330.292000059038 29000000.007000088692 27869999.984999999404 3948935.085999966133 60371.028806314 2024-03-02T00:41:28.865556+00:00 19994330.292999979109 28999999.990000009537 27870000.028999999166 3949878.978999971878 60371.028817790 2024-03-02T00:41:29.857059+00:00 19994330.291000008583 28999999.970999959856 27869999.989999990910 3948926.037000060081 60371.028829449 2024-03-02T00:41:30.864434+00:00 19994330.287999991328 29000000.024000048637 27869999.992000009865 3953695.986999989022 60371.028840919 2024-03-02T00:41:31.855441+00:00 19994330.294000029564 29000000.013999938965 27870000.025999989361 3950915.980999947060 60371.028852579 2024-03-02T00:41:32.862817+00:00 19994330.288999918848 29000000.004000071436 27869999.971000019461 3951577.004999995232 60371.028864049 2024-03-02T00:41:33.853824+00:00 19994330.289000030607 29000000.004999998957 27870000.050999969244 3950362.960000038147 60371.028875709 2024-03-02T00:41:34.861199+00:00 19994330.287999991328 28999999.984999898821 27869999.964000049978 3952762.077000021935 60371.028887368 2024-03-02T00:41:35.868574+00:00 19994330.291000001132 29000000.029000040144 27869999.988999959081 3951197.967000008095 60371.028898838 2024-03-02T00:41:36.859581+00:00 19994330.295000009239 28999999.965999960899 27869999.945999979973 3953457.980999947060 60371.028910497 2024-03-02T00:41:37.866957+00:00 19994330.287000000477 28999999.986000061035 27870000.055000010878 3950134.957000017166 60371.028921967 2024-03-02T00:41:38.857964+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3952608.044000030030 60371.028933627 2024-03-02T00:41:39.865339+00:00 19994330.287999998778 29000000.013000011444 27870000.010999981314 3951502.024999976158 60371.028945097 2024-03-02T00:41:40.856346+00:00 19994330.291999999434 29000000.013000000268 27870000.010999981314 3953524.904000043869 60371.028956756 2024-03-02T00:41:41.863721+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3952604.148000001907 60371.028968232 2024-03-02T00:41:42.855224+00:00 19994330.292999979109 29000000.013999998569 27870000.009999990463 3950344.965999960899 60371.028979885 2024-03-02T00:41:43.862104+00:00 19994330.289999991655 28999999.968000009656 27869999.993000030518 3948436.967000008095 60371.028991361 2024-03-02T00:41:44.853607+00:00 19994330.288000021130 28999999.998999979347 27869999.978000041097 3948124.011999965180 60371.029003020 2024-03-02T00:41:45.860982+00:00 19994330.294999990612 29000000.047000020742 27870000.046999931335 3950874.963999987114 60371.029014674 2024-03-02T00:41:46.867861+00:00 19994330.288000021130 28999999.986000001431 27870000.047999981791 3947740.096000074875 60371.029026150 2024-03-02T00:41:47.859364+00:00 19994330.289999991655 28999999.997999999672 27869999.953999999911 3952731.912999988068 60371.029037804 2024-03-02T00:41:48.866244+00:00 19994330.289999991655 28999999.995000001043 27869999.994000080973 3950310.042999982834 60371.029049280 2024-03-02T00:41:49.857747+00:00 19994330.289000030607 28999999.996999979019 27869999.977999929339 3950799.990999937057 60371.029060939 2024-03-02T00:41:50.865122+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3949993.996000051033 60371.029072409 2024-03-02T00:41:51.856129+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3948716.973000050057 60371.029084068 2024-03-02T00:41:52.863505+00:00 19994330.293999969959 29000000.032000008970 27870000.061999920756 3947510.995000004768 60371.029095538 2024-03-02T00:41:53.854511+00:00 19994330.290000021458 28999999.963999990374 27869999.958999991417 3950776.077999948990 60371.029107198 2024-03-02T00:41:54.861887+00:00 19994330.290000021458 29000000.019999980927 27870000.001000050455 3947826.909999967087 60371.029118668 2024-03-02T00:41:55.852894+00:00 19994330.287000000477 29000000.010000050068 27870000.029999971390 3952412.014999986161 60371.029130327 2024-03-02T00:41:56.860269+00:00 19994330.290999948978 28999999.970999959856 27869999.944000009447 3952417.034000039101 60371.029141987 2024-03-02T00:41:57.867644+00:00 19994330.288000050932 29000000.031000021845 27870000.034999970347 3952207.914999961853 60371.029153456 2024-03-02T00:41:58.858652+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3951391.090000032913 60371.029165116 2024-03-02T00:41:59.866027+00:00 19994330.291000008583 28999999.973000049591 27870000.004000071436 3949738.032000064850 60371.029176586 2024-03-02T00:42:00.857034+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3952472.903999925125 60371.029188246 2024-03-02T00:42:01.864409+00:00 19994330.291000008583 29000000.028999920934 27870000.008999940008 3948267.044000030030 60371.029199716 2024-03-02T00:42:02.855416+00:00 19994330.291999939829 29000000.006000038236 27870000.008000019938 3946513.970000029076 60371.029211375 2024-03-02T00:42:03.862792+00:00 19994330.287000060081 29000000.001999970526 27869999.982000000775 3953480.970999956131 60371.029222851 2024-03-02T00:42:04.854295+00:00 19994330.291000008583 28999999.986000061035 27870000.054999999702 3950929.046000003815 60371.029234504 2024-03-02T00:42:05.861174+00:00 19994330.288999918848 29000000.026999950409 27869999.974000010639 3948913.013000010978 60371.029246164 2024-03-02T00:42:06.868549+00:00 19994330.291000008583 28999999.968999978155 27870000.019999999553 3955718.995000004768 60371.029257634 2024-03-02T00:42:07.859557+00:00 19994330.292000059038 29000000.034999970347 27869999.998000010848 3951138.850000023842 60371.029269293 2024-03-02T00:42:08.866931+00:00 19994330.289000030607 28999999.992000099272 27869999.989999979734 3954897.217000008095 60371.029280769 2024-03-02T00:42:09.858435+00:00 19994330.292999979109 28999999.983999971300 27869999.953000009060 3952013.960999966133 60371.029292422 2024-03-02T00:42:10.865314+00:00 19994330.286000009626 29000000.008000019938 27870000.062999989837 3953266.929999948014 60371.029303898 2024-03-02T00:42:11.856817+00:00 19994330.292999979109 28999999.974999900907 27869999.946000009775 3949700.064999999013 60371.029315552 2024-03-02T00:42:12.863696+00:00 19994330.289000030607 29000000.022999998182 27870000.020000010729 3945856.032000000123 60371.029327027 2024-03-02T00:42:13.855200+00:00 19994330.288999918848 28999999.989000078291 27869999.986999988556 3948466.894000000786 60371.029338687 2024-03-02T00:42:14.862575+00:00 19994330.292000059038 29000000.034999970347 27870000.019999980927 3952179.112999998033 60371.029350157 2024-03-02T00:42:15.853582+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3952498.944000001997 60371.029361817 2024-03-02T00:42:16.860957+00:00 19994330.294000029564 29000000.004000071436 27870000.035000029951 3950386.030000001192 60371.029373470 2024-03-02T00:42:17.867837+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3956014.989000000060 60371.029384946 2024-03-02T00:42:18.859340+00:00 19994330.289000030607 28999999.984999999404 27870000.003000020981 3953619.921999997925 60371.029396600 2024-03-02T00:42:19.866219+00:00 19994330.288999918848 28999999.962000001222 27869999.981999989599 3958960.001000002027 60371.029408075 2024-03-02T00:42:20.857722+00:00 19994330.289000030607 29000000.029000010341 27870000.011999960989 3955534.125000000000 60371.029419729 2024-03-02T00:42:21.864601+00:00 19994330.291000008583 29000000.028999980539 27870000.043999969959 3952425.822999998927 60371.029431205 2024-03-02T00:42:22.856105+00:00 19994330.289000030607 28999999.969000011683 27869999.934000018984 3953882.127999999095 60371.029442859 2024-03-02T00:42:23.862984+00:00 19994330.293999910355 29000000.006999999285 27870000.039000030607 3956077.023000001907 60371.029454334 2024-03-02T00:42:24.854487+00:00 19994330.290000081062 28999999.984999980778 27869999.947999950498 3954662.916999996174 60371.029465988 2024-03-02T00:42:25.861366+00:00 19994330.289999961853 29000000.015999998897 27870000.039000030607 3952977.058999999892 60371.029477464 2024-03-02T00:42:26.852869+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3955158.975000001024 60371.029489123 2024-03-02T00:42:27.860245+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3954665.089000002015 60371.029500777 2024-03-02T00:42:28.867124+00:00 19994330.289000030607 29000000.010999981314 27870000.012000080198 3954970.901999995112 60371.029512253 2024-03-02T00:42:29.858627+00:00 19994330.287999998778 28999999.919000029564 27869999.980999950320 3952353.013000010978 60371.029523906 2024-03-02T00:42:30.865506+00:00 19994330.296000000089 29000000.029999971390 27870000.014000058174 3956173.017999991775 60371.029535382 2024-03-02T00:42:31.857009+00:00 19994330.289000000805 29000000.005999978632 27869999.990999940783 3954417.000000000000 60371.029547036 2024-03-02T00:42:32.863889+00:00 19994330.290999989957 29000000.025000039488 27870000.028000000864 3954765.072999998927 60371.029558511 2024-03-02T00:42:33.855392+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3956728.935000001919 60371.029570171 2024-03-02T00:42:34.862767+00:00 19994330.289000000805 28999999.991000059992 27870000.044000029564 3956031.991999999154 60371.029581641 2024-03-02T00:42:35.853774+00:00 19994330.289999991655 28999999.977999929339 27869999.937000039965 3952806.055999993812 60371.029593300 2024-03-02T00:42:36.861149+00:00 19994330.287999991328 28999999.994000080973 27870000.029000040144 3949271.941000000108 60371.029604770 2024-03-02T00:42:37.852157+00:00 19994330.293000008911 29000000.049999948591 27870000.030999898911 3951917.993000001181 60371.029616430 2024-03-02T00:42:38.859532+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3951635.991000012029 60371.029628089 2024-03-02T00:42:39.866907+00:00 19994330.289000000805 28999999.983999971300 27870000.009000059217 3952291.987999991048 60371.029639559 2024-03-02T00:42:40.857914+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3951543.058999999892 60371.029651219 2024-03-02T00:42:41.865289+00:00 19994330.288999971002 29000000.022999998182 27869999.955999970436 3951095.902000010014 60371.029662694 2024-03-02T00:42:42.856793+00:00 19994330.290000021458 28999999.994000080973 27870000.037999998778 3948394.050999999046 60371.029674348 2024-03-02T00:42:43.863671+00:00 19994330.288999971002 28999999.958999991417 27869999.967999998480 3946939.103000000119 60371.029685824 2024-03-02T00:42:44.855175+00:00 19994330.290000021458 29000000.047999981791 27870000.010999988765 3951837.933999999892 60371.029697483 2024-03-02T00:42:45.862550+00:00 19994330.291000008583 28999999.963999990374 27869999.989000011235 3955411.925999999046 60371.029708953 2024-03-02T00:42:46.853557+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3957756.122999995947 60371.029720613 2024-03-02T00:42:47.860932+00:00 19994330.295000020415 29000000.055000070482 27870000.002000000328 3949386.916999996174 60371.029732083 2024-03-02T00:42:48.851940+00:00 19994330.290000021458 28999999.950999978930 27869999.975000020117 3951457.950000017881 60371.029743742 2024-03-02T00:42:49.859315+00:00 19994330.287999991328 29000000.064000010490 27870000.046999990940 3954517.070999979973 60371.029755401 2024-03-02T00:42:50.866690+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3954792.985000013839 60371.029766872 2024-03-02T00:42:51.857697+00:00 19994330.291000008583 28999999.934999939054 27869999.931999981403 3952983.020999997854 60371.029778525 2024-03-02T00:42:52.864576+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3959744.004000008106 60371.029790001 2024-03-02T00:42:53.856079+00:00 19994330.290999948978 28999999.996999979019 27870000.054000020027 3954748.927999972831 60371.029801660 2024-03-02T00:42:54.863455+00:00 19994330.291000008583 29000000.034000001848 27869999.957000020891 3953404.047000021208 60371.029813130 2024-03-02T00:42:55.854462+00:00 19994330.291000068188 28999999.997999999672 27870000.013999998569 3950029.977999985218 60371.029824790 2024-03-02T00:42:56.861837+00:00 19994330.290999889374 28999999.974000010639 27870000.014999989420 3952593.985000013839 60371.029836260 2024-03-02T00:42:57.852844+00:00 19994330.289000030607 29000000.024000000209 27870000.003000020981 3954985.973999977112 60371.029847919 2024-03-02T00:42:58.860220+00:00 19994330.290000081062 28999999.997000008821 27870000.013999998569 3954525.963000028860 60371.029859573 2024-03-02T00:42:59.867099+00:00 19994330.288999918848 28999999.987999979407 27869999.990000009537 3954950.125000000000 60371.029871048 2024-03-02T00:43:00.858602+00:00 19994330.287999991328 28999999.991000030190 27870000.014999929816 3950705.940999985207 60371.029882702 2024-03-02T00:43:01.865481+00:00 19994330.296000000089 28999999.977000001818 27869999.913000110537 3954035.985000013839 60371.029894178 2024-03-02T00:43:02.856984+00:00 19994330.289000030607 29000000.052000019699 27870000.088999990374 3957519.990999997128 60371.029905832 2024-03-02T00:43:03.863864+00:00 19994330.289999961853 28999999.977000001818 27869999.962999939919 3949694.087999999989 60371.029917307 2024-03-02T00:43:04.855367+00:00 19994330.290000081062 29000000.014999989420 27870000.024000048637 3950971.910999984015 60371.029928967 2024-03-02T00:43:05.862742+00:00 19994330.288999918848 29000000.016999959946 27869999.967999938875 3950238.057000011206 60371.029940437 2024-03-02T00:43:06.853749+00:00 19994330.290000081062 29000000.008999999613 27870000.052000049502 3949954.983000009786 60371.029952096 2024-03-02T00:43:07.861124+00:00 19994330.288999918848 28999999.956000030041 27869999.970000028610 3955159.011999994982 60371.029963566 2024-03-02T00:43:08.852131+00:00 19994330.293000098318 28999999.976000010967 27869999.934999939054 3954195.010999978054 60371.029975226 2024-03-02T00:43:09.859506+00:00 19994330.289999961853 29000000.021999958903 27870000.064000010490 3951661.934000014793 60371.029986879 2024-03-02T00:43:10.866386+00:00 19994330.291999939829 28999999.993000030518 27870000.014000058174 3951735.162000000011 60371.029998355 2024-03-02T00:43:11.857889+00:00 19994330.290000081062 29000000.022999938577 27869999.974999900907 3948671.902999997139 60371.030010009 2024-03-02T00:43:12.864768+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3953340.909000008833 60371.030021484 2024-03-02T00:43:13.856271+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3952342.997999995947 60371.030033144 2024-03-02T00:43:14.863647+00:00 19994330.284999970347 28999999.980000019073 27870000.048000101000 3955595.048999994993 60371.030044614 2024-03-02T00:43:15.854654+00:00 19994330.291999939829 28999999.996000051498 27869999.960999969393 3955823.073000013828 60371.030056274 2024-03-02T00:43:16.862029+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3952564.920999974012 60371.030067749 2024-03-02T00:43:17.853532+00:00 19994330.290000081062 28999999.974999900907 27870000.017000079155 3952483.019000024069 60371.030079403 2024-03-02T00:43:18.860411+00:00 19994330.291999939829 29000000.031000021845 27869999.986999988556 3951650.002999960911 60371.030090873 2024-03-02T00:43:19.851419+00:00 19994330.290000081062 29000000.001000050455 27869999.954999919981 3953084.985000013839 60371.030102532 2024-03-02T00:43:20.858794+00:00 19994330.288999918848 28999999.977000001818 27870000.008999999613 3952770.991999983788 60371.030114192 2024-03-02T00:43:21.866169+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3954886.968000053894 60371.030125662 2024-03-02T00:43:22.857175+00:00 19994330.285999890417 29000000.032000061125 27870000.044999990612 3955356.060000001919 60371.030137321 2024-03-02T00:43:23.864551+00:00 19994330.291000001132 28999999.963999990374 27869999.983000010252 3953675.941999971867 60371.030148791 2024-03-02T00:43:24.855559+00:00 19994330.290999989957 28999999.998999949545 27869999.988999988884 3955337.007000029087 60371.030160450 2024-03-02T00:43:25.862934+00:00 19994330.295000001788 28999999.985000010580 27870000.039000000805 3954139.209999979008 60371.030171926 2024-03-02T00:43:26.854437+00:00 19994330.290000010282 28999999.963999990374 27869999.926999989897 3952757.846000016201 60371.030183580 2024-03-02T00:43:27.861316+00:00 19994330.289999991655 29000000.042999979109 27870000.061000019312 3949867.986000000965 60371.030195056 2024-03-02T00:43:28.852819+00:00 19994330.288000021130 29000000.000000000000 27869999.975999981165 3952695.960999966133 60371.030206715 2024-03-02T00:43:29.860195+00:00 19994330.288999971002 29000000.014000058174 27869999.991000000387 3953219.022000014782 60371.030218369 2024-03-02T00:43:30.867074+00:00 19994330.290000021458 28999999.980999950320 27870000.022000011057 3950043.983999968041 60371.030229845 2024-03-02T00:43:31.858577+00:00 19994330.290999978781 29000000.011999998242 27870000.059999998659 3954778.076000034809 60371.030241498 2024-03-02T00:43:32.865456+00:00 19994330.292000029236 28999999.975000001490 27869999.925999999046 3953609.018999993801 60371.030252974 2024-03-02T00:43:33.856959+00:00 19994330.290999978781 29000000.000000000000 27870000.021000031382 3952623.013999999035 60371.030264628 2024-03-02T00:43:34.863839+00:00 19994330.291999999434 29000000.034000009298 27869999.968999978155 3954333.949000000954 60371.030276103 2024-03-02T00:43:35.855342+00:00 19994330.288000021130 28999999.995000001043 27870000.022999998182 3948827.012000023853 60371.030287757 2024-03-02T00:43:36.862221+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3948228.041999996174 60371.030299233 2024-03-02T00:43:37.853724+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3946248.967000008095 60371.030310886 2024-03-02T00:43:38.860603+00:00 19994330.289000030607 29000000.035000000149 27870000.001000050455 3954536.976999998093 60371.030322362 2024-03-02T00:43:39.852106+00:00 19994330.291999999434 28999999.968000020832 27869999.925999999046 3949666.017999947071 60371.030334022 2024-03-02T00:43:40.859482+00:00 19994330.291999999434 29000000.006999969482 27870000.042999979109 3949493.000000000000 60371.030345676 2024-03-02T00:43:41.866361+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3950993.980000019073 60371.030357151 2024-03-02T00:43:42.857864+00:00 19994330.293999969959 29000000.033999979496 27870000.032999988645 3952824.040000020992 60371.030368805 2024-03-02T00:43:43.864743+00:00 19994330.288000050932 28999999.971999999136 27869999.927000049502 3955370.917999982834 60371.030380281 2024-03-02T00:43:44.856247+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3945748.115999997128 60371.030391940 2024-03-02T00:43:45.863622+00:00 19994330.285999950022 28999999.993000030518 27870000.049000021070 3946577.907000004780 60371.030403410 2024-03-02T00:43:46.854629+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3953714.972000002861 60371.030415069 2024-03-02T00:43:47.862004+00:00 19994330.292999979109 29000000.046999990940 27870000.047999981791 3950737.064000010025 60371.030426545 2024-03-02T00:43:48.853507+00:00 19994330.288000050932 28999999.935999929905 27869999.963000059128 3951007.936999977101 60371.030438199 2024-03-02T00:43:49.860386+00:00 19994330.292999979109 29000000.038000110537 27869999.992999911308 3950956.071000040043 60371.030449669 2024-03-02T00:43:50.851394+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3947864.977999985218 60371.030461328 2024-03-02T00:43:51.858769+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3951848.010999978054 60371.030472988 2024-03-02T00:43:52.866144+00:00 19994330.287999991328 29000000.031999949366 27870000.031999949366 3951608.083999990951 60371.030484458 2024-03-02T00:43:53.857151+00:00 19994330.292000059038 28999999.986000061035 27869999.949000000954 3952711.851999998093 60371.030496117 2024-03-02T00:43:54.864527+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3949559.058000028133 60371.030507587 2024-03-02T00:43:55.855534+00:00 19994330.292000059038 28999999.990000009537 27869999.909999970347 3951548.994000018109 60371.030519247 2024-03-02T00:43:56.862909+00:00 19994330.291999939829 29000000.009999990463 27870000.063000079244 3946731.944999992847 60371.030530717 2024-03-02T00:43:57.853916+00:00 19994330.291000008583 29000000.019000049680 27870000.016999959946 3952413.099999963772 60371.030542376 2024-03-02T00:43:58.861291+00:00 19994330.290000081062 28999999.965999960899 27869999.949000000954 3950579.888000010978 60371.030553846 2024-03-02T00:43:59.852299+00:00 19994330.286000009626 29000000.032999988645 27870000.067000001669 3951445.009999989998 60371.030565505 2024-03-02T00:44:00.859674+00:00 19994330.293999910355 28999999.990000009537 27869999.995999999344 3951197.100000023842 60371.030576981 2024-03-02T00:44:01.851177+00:00 19994330.287000060081 29000000.024999979883 27869999.984000001103 3953313.995999991894 60371.030588635 2024-03-02T00:44:02.858056+00:00 19994330.291000008583 28999999.935999989510 27869999.974000010639 3951382.975000023842 60371.030600294 2024-03-02T00:44:03.865431+00:00 19994330.291999939829 29000000.042999979109 27870000.022999990731 3952808.048999965191 60371.030611764 2024-03-02T00:44:04.856439+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3953675.937000035774 60371.030623424 2024-03-02T00:44:05.863814+00:00 19994330.290000081062 28999999.997000098228 27870000.017999980599 3949819.978999971878 60371.030634900 2024-03-02T00:44:06.855317+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3952022.009000002872 60371.030646553 2024-03-02T00:44:07.862196+00:00 19994330.289000030607 28999999.960999969393 27869999.976999968290 3953774.976000010967 60371.030658029 2024-03-02T00:44:08.853699+00:00 19994330.287999991328 28999999.982000000775 27869999.979000028223 3951176.010999978054 60371.030669688 2024-03-02T00:44:09.861075+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3950907.930000007153 60371.030681158 2024-03-02T00:44:10.852082+00:00 19994330.294999960810 29000000.013000000268 27870000.077000018209 3952488.058000028133 60371.030692818 2024-03-02T00:44:11.859457+00:00 19994330.291000008583 28999999.992999989539 27869999.907000008970 3951137.103999971878 60371.030704471 2024-03-02T00:44:12.866336+00:00 19994330.287000060081 29000000.050000008196 27870000.095000028610 3951734.024999976158 60371.030715947 2024-03-02T00:44:13.857839+00:00 19994330.291999939829 28999999.981000009924 27870000.009999990463 3952848.939000010025 60371.030727601 2024-03-02T00:44:14.864719+00:00 19994330.291000008583 28999999.988999988884 27869999.921999990940 3955556.011000037193 60371.030739076 2024-03-02T00:44:15.856222+00:00 19994330.289000030607 28999999.979999989271 27870000.046000000089 3951654.995000004768 60371.030750736 2024-03-02T00:44:16.863597+00:00 19994330.289999999106 29000000.047000020742 27870000.009999990463 3954867.935999989975 60371.030762206 2024-03-02T00:44:17.854604+00:00 19994330.289999999106 29000000.013999998569 27870000.058999959379 3951692.129999995232 60371.030773866 2024-03-02T00:44:18.861979+00:00 19994330.291000001132 28999999.968999978155 27869999.897000070661 3956991.954999982845 60371.030785341 2024-03-02T00:44:19.853483+00:00 19994330.290999989957 28999999.979000028223 27870000.015999909490 3950898.979000031948 60371.030796995 2024-03-02T00:44:20.860361+00:00 19994330.290000010282 29000000.005999978632 27869999.970000028610 3954131.930999993812 60371.030808465 2024-03-02T00:44:21.851369+00:00 19994330.290000010282 29000000.004999998957 27870000.047000050545 3954013.055999993812 60371.030820124 2024-03-02T00:44:22.858744+00:00 19994330.287999998778 28999999.981000009924 27869999.962000008672 3951811.986000000965 60371.030831784 2024-03-02T00:44:23.866119+00:00 19994330.289999991655 29000000.014999989420 27870000.021999958903 3952085.043999969959 60371.030843254 2024-03-02T00:44:24.857126+00:00 19994330.291999999434 29000000.005999978632 27869999.983000040054 3956169.940999985207 60371.030854913 2024-03-02T00:44:25.864502+00:00 19994330.291000008583 29000000.007000088692 27870000.018000010401 3952401.981999992859 60371.030866389 2024-03-02T00:44:26.856005+00:00 19994330.287999991328 29000000.006999969482 27869999.964999910444 3955608.968999981880 60371.030878043 2024-03-02T00:44:27.862884+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3950924.068000078201 60371.030889519 2024-03-02T00:44:28.854386+00:00 19994330.295000020415 29000000.014000058174 27870000.003000020981 3955736.930999993812 60371.030901172 2024-03-02T00:44:29.861266+00:00 19994330.284999970347 28999999.963999990374 27869999.993000030518 3956072.003999948967 60371.030912648 2024-03-02T00:44:30.852769+00:00 19994330.290000021458 29000000.014999989420 27869999.991999980062 3946865.046000003815 60371.030924307 2024-03-02T00:44:31.860144+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3952886.026000022888 60371.030935777 2024-03-02T00:44:32.851152+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3953217.929000020027 60371.030947437 2024-03-02T00:44:33.858527+00:00 19994330.291000008583 29000000.018000010401 27869999.971000079066 3952289.046999930870 60371.030959090 2024-03-02T00:44:34.865406+00:00 19994330.291999999434 29000000.034000039101 27869999.980999950320 3951123.054000020027 60371.030970566 2024-03-02T00:44:35.856910+00:00 19994330.291999999434 28999999.955999970436 27870000.069000009447 3951718.938000082970 60371.030982220 2024-03-02T00:44:36.863788+00:00 19994330.289000030607 28999999.942999958992 27869999.906999949366 3954145.941999911796 60371.030993695 2024-03-02T00:44:37.855292+00:00 19994330.289999961853 29000000.070000048727 27870000.052000001073 3955979.093000053894 60371.031005355 2024-03-02T00:44:38.862667+00:00 19994330.289000030607 28999999.991000059992 27869999.986999999732 3951806.917999982834 60371.031016825 2024-03-02T00:44:39.853674+00:00 19994330.291000008583 29000000.017999891192 27870000.021999999881 3954891.082000017166 60371.031028484 2024-03-02T00:44:40.861049+00:00 19994330.287000000477 28999999.979000091553 27869999.973999988288 3952885.993000030983 60371.031039954 2024-03-02T00:44:41.852057+00:00 19994330.292999979109 28999999.995999928564 27870000.023000020534 3949627.976999998093 60371.031051614 2024-03-02T00:44:42.859432+00:00 19994330.291999999434 28999999.949000000954 27869999.966999981552 3953170.103999971878 60371.031063090 2024-03-02T00:44:43.850935+00:00 19994330.287999991328 29000000.049000021070 27870000.043000008911 3948920.845000029076 60371.031074743 2024-03-02T00:44:44.857814+00:00 19994330.292999979109 28999999.947999950498 27869999.903999980539 3952994.087000011932 60371.031086403 2024-03-02T00:44:45.865190+00:00 19994330.289000030607 29000000.041999999434 27870000.069000009447 3956787.972999929916 60371.031097873 2024-03-02T00:44:46.856196+00:00 19994330.287000060081 29000000.011999998242 27870000.015000019222 3952630.037000060081 60371.031109532 2024-03-02T00:44:47.863572+00:00 19994330.290999889374 28999999.986000001431 27869999.953000009060 3948763.992999910843 60371.031121002 2024-03-02T00:44:48.854579+00:00 19994330.289000030607 29000000.018999990076 27870000.041999999434 3954002.997000098228 60371.031132662 2024-03-02T00:44:49.861954+00:00 19994330.294000029564 28999999.981999989599 27870000.024999979883 3949775.047999978065 60371.031144137 2024-03-02T00:44:50.853457+00:00 19994330.289999961853 29000000.003000020981 27869999.934999998659 3952317.939000010025 60371.031155791 2024-03-02T00:44:51.860336+00:00 19994330.291000008583 29000000.003999978304 27870000.030000030994 3951063.972000002861 60371.031167267 2024-03-02T00:44:52.851840+00:00 19994330.291000008583 29000000.024000018835 27870000.035999950022 3953321.014999986161 60371.031178921 2024-03-02T00:44:53.858719+00:00 19994330.289999961853 28999999.975999981165 27869999.964000049978 3951661.964999914169 60371.031190396 2024-03-02T00:44:54.850222+00:00 19994330.287999991328 28999999.997000038624 27870000.011999960989 3950400.029000043869 60371.031202056 2024-03-02T00:44:55.857597+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3947553.077999948990 60371.031213709 2024-03-02T00:44:56.864477+00:00 19994330.291000008583 28999999.962999999523 27869999.997999969870 3949928.889000058174 60371.031225185 2024-03-02T00:44:57.855980+00:00 19994330.289999961853 29000000.018000010401 27869999.951000090688 3955803.995000004768 60371.031236839 2024-03-02T00:44:58.862859+00:00 19994330.290000081062 28999999.977999988943 27870000.048999909312 3952623.021000028122 60371.031248314 2024-03-02T00:44:59.854362+00:00 19994330.291000008583 29000000.018000010401 27869999.953000068665 3953692.004999995232 60371.031259974 2024-03-02T00:45:00.861737+00:00 19994330.291000008583 28999999.984999950975 27870000.018999930471 3954235.013999938965 60371.031271444 2024-03-02T00:45:01.852744+00:00 19994330.289999961853 29000000.022999998182 27870000.007000088692 3949671.919000030030 60371.031283103 2024-03-02T00:45:02.860120+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3953055.085000038147 60371.031294573 2024-03-02T00:45:03.851127+00:00 19994330.292000059038 29000000.014000058174 27869999.991999980062 3953167.011999965180 60371.031306233 2024-03-02T00:45:04.858502+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3951329.011999965180 60371.031317886 2024-03-02T00:45:05.865381+00:00 19994330.292999979109 29000000.019999980927 27870000.054000020027 3949798.009000062943 60371.031329362 2024-03-02T00:45:06.856885+00:00 19994330.292999979109 28999999.978999968618 27869999.994000080973 3950881.001999973785 60371.031341021 2024-03-02T00:45:07.864260+00:00 19994330.289000030607 28999999.986999988556 27869999.962999939919 3948071.978000044823 60371.031352492 2024-03-02T00:45:08.855267+00:00 19994330.289999961853 29000000.019000049680 27870000.047000050545 3953690.078999996185 60371.031364151 2024-03-02T00:45:09.862642+00:00 19994330.289999961853 29000000.049999948591 27870000.036999940872 3947966.871999979019 60371.031375627 2024-03-02T00:45:10.854145+00:00 19994330.289999999106 28999999.944000009447 27869999.907999988645 3952142.008000016212 60371.031387280 2024-03-02T00:45:11.861024+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3952907.990000010002 60371.031398756 2024-03-02T00:45:12.852528+00:00 19994330.292000010610 28999999.978000041097 27869999.991999980062 3956015.007999897003 60371.031410416 2024-03-02T00:45:13.859903+00:00 19994330.294999990612 28999999.979999899864 27869999.952999949455 3954363.050000071991 60371.031421885 2024-03-02T00:45:14.850910+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3954265.983999968041 60371.031433545 2024-03-02T00:45:15.858285+00:00 19994330.292000010610 28999999.988000039011 27870000.034999970347 3952050.993000030983 60371.031445199 2024-03-02T00:45:16.865165+00:00 19994330.286999989301 28999999.993000030518 27869999.993999999017 3954057.911000012886 60371.031456674 2024-03-02T00:45:17.856668+00:00 19994330.291000008583 29000000.029999971390 27869999.997000008821 3950115.065999985207 60371.031468328 2024-03-02T00:45:18.863547+00:00 19994330.289000000805 29000000.004999998957 27869999.999000001699 3953114.023999928962 60371.031479804 2024-03-02T00:45:19.855050+00:00 19994330.291999999434 28999999.983999971300 27869999.987999990582 3949328.892000079155 60371.031491457 2024-03-02T00:45:20.861929+00:00 19994330.291999999434 28999999.988000039011 27870000.052000001073 3952968.087999939919 60371.031502933 2024-03-02T00:45:21.853433+00:00 19994330.288000021130 29000000.008999940008 27869999.976000010967 3953486.074000000954 60371.031514587 2024-03-02T00:45:22.860312+00:00 19994330.291999999434 29000000.000999998301 27870000.006999999285 3951496.013000010978 60371.031526063 2024-03-02T00:45:23.851815+00:00 19994330.291999999434 29000000.004000000656 27870000.021000001580 3951060.967000008095 60371.031537722 2024-03-02T00:45:24.859190+00:00 19994330.288999971002 28999999.999000001699 27869999.961000028998 3948381.945999979973 60371.031549192 2024-03-02T00:45:25.850197+00:00 19994330.287000000477 28999999.993999999017 27870000.016999959946 3958041.077000021935 60371.031560851 2024-03-02T00:45:26.857572+00:00 19994330.291999999434 28999999.986999988556 27869999.966000020504 3952052.927999972831 60371.031572505 2024-03-02T00:45:27.864452+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3950706.998000026215 60371.031583981 2024-03-02T00:45:28.855955+00:00 19994330.288999971002 29000000.005999978632 27869999.990000009537 3950759.044000030030 60371.031595640 2024-03-02T00:45:29.863330+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3950982.011000037193 60371.031607111 2024-03-02T00:45:30.854337+00:00 19994330.291999999434 29000000.000999961048 27869999.944000009447 3954205.978999971878 60371.031618770 2024-03-02T00:45:31.861713+00:00 19994330.287999991328 28999999.977000061423 27870000.050999999046 3954023.909999967087 60371.031630240 2024-03-02T00:45:32.852720+00:00 19994330.288999971002 29000000.020999971777 27869999.978999968618 3953757.001000047196 60371.031641899 2024-03-02T00:45:33.860095+00:00 19994330.289000030607 28999999.994000021368 27870000.041999999434 3954179.975999950897 60371.031653375 2024-03-02T00:45:34.851598+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3956231.036000012886 60371.031665029 2024-03-02T00:45:35.858477+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3953515.069000006188 60371.031676504 2024-03-02T00:45:36.849980+00:00 19994330.294000029564 29000000.008000019938 27870000.011999960989 3954282.988000034820 60371.031688158 2024-03-02T00:45:37.856860+00:00 19994330.291000008583 29000000.011999960989 27870000.007000088692 3953871.105999947060 60371.031699818 2024-03-02T00:45:38.864235+00:00 19994330.291000008583 29000000.034000039101 27869999.967999938875 3953885.868000030983 60371.031711288 2024-03-02T00:45:39.855242+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3951944.011000037193 60371.031722947 2024-03-02T00:45:40.862617+00:00 19994330.287000060081 29000000.002000089735 27869999.967000011355 3950975.003999948967 60371.031734417 2024-03-02T00:45:41.853624+00:00 19994330.289999961853 28999999.956999901682 27869999.998000029474 3947514.110000013839 60371.031746076 2024-03-02T00:45:42.861000+00:00 19994330.291000008583 29000000.068000078201 27870000.059999939054 3947455.932999968994 60371.031757547 2024-03-02T00:45:43.852007+00:00 19994330.289999961853 28999999.995999928564 27870000.004000071436 3951130.018000007141 60371.031769206 2024-03-02T00:45:44.859382+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3954685.940000057220 60371.031780682 2024-03-02T00:45:45.850885+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3954081.036999940872 60371.031792335 2024-03-02T00:45:46.857765+00:00 19994330.294000029564 28999999.998999949545 27870000.034000039101 3953944.998000026215 60371.031803811 2024-03-02T00:45:47.849267+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3953846.970000029076 60371.031815465 2024-03-02T00:45:48.856147+00:00 19994330.291000008583 29000000.000000000000 27869999.974999900907 3956354.013000010978 60371.031827124 2024-03-02T00:45:49.863522+00:00 19994330.286999940872 28999999.989000078291 27870000.022000070661 3952108.105999947060 60371.031838594 2024-03-02T00:45:50.854529+00:00 19994330.292000059038 29000000.037999991328 27870000.020999908447 3953993.896999955177 60371.031850253 2024-03-02T00:45:51.861904+00:00 19994330.291000008583 28999999.990000009537 27869999.974000100046 3948247.957000017166 60371.031861723 2024-03-02T00:45:52.852912+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3952462.042000054847 60371.031873383 2024-03-02T00:45:53.860287+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3953193.039999961853 60371.031884859 2024-03-02T00:45:54.851790+00:00 19994330.286999940872 28999999.970000028610 27870000.002999998629 3956110.967000008095 60371.031896512 2024-03-02T00:45:55.858669+00:00 19994330.291000008583 29000000.016999959946 27870000.043000001460 3956735.914000033867 60371.031907988 2024-03-02T00:45:56.850172+00:00 19994330.289000030607 28999999.998000029474 27869999.951999988407 3956361.026000022888 60371.031919642 2024-03-02T00:45:57.857052+00:00 19994330.291000008583 29000000.005999919027 27869999.986999999732 3951673.995999931823 60371.031931301 2024-03-02T00:45:58.864427+00:00 19994330.289999961853 29000000.015000101179 27870000.050000008196 3954175.930000067223 60371.031942777 2024-03-02T00:45:59.855930+00:00 19994330.289000030607 28999999.993999999017 27870000.051999989897 3956070.117999910843 60371.031954431 2024-03-02T00:46:00.862809+00:00 19994330.292000059038 29000000.002999991179 27869999.918999999762 3950591.030000091065 60371.031965906 2024-03-02T00:46:01.854312+00:00 19994330.290999889374 29000000.021000009030 27869999.995000001043 3948488.025999904145 60371.031977560 2024-03-02T00:46:02.861192+00:00 19994330.291000008583 28999999.944999989122 27869999.986999988556 3951873.990000010002 60371.031989036 2024-03-02T00:46:03.852695+00:00 19994330.290000081062 29000000.051999989897 27869999.988000039011 3946822.975000023842 60371.032000695 2024-03-02T00:46:04.860070+00:00 19994330.289999999106 29000000.012000020593 27870000.042999979109 3947492.870000004768 60371.032012166 2024-03-02T00:46:05.851077+00:00 19994330.287000000477 28999999.979999989271 27869999.996999979019 3947171.139000058174 60371.032023825 2024-03-02T00:46:06.858452+00:00 19994330.291000001132 28999999.967999991030 27869999.991999980062 3951374.891999959946 60371.032035295 2024-03-02T00:46:07.849460+00:00 19994330.290999989957 29000000.005000028759 27869999.993000030518 3948502.041000009049 60371.032046954 2024-03-02T00:46:08.856835+00:00 19994330.292000010610 28999999.976000010967 27869999.980000019073 3952857.037999988068 60371.032058608 2024-03-02T00:46:09.863713+00:00 19994330.289999991655 29000000.048999968916 27870000.012999951839 3948298.960999966133 60371.032070084 2024-03-02T00:46:10.855217+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3951700.921000003815 60371.032081743 2024-03-02T00:46:11.862592+00:00 19994330.289999991655 29000000.024999979883 27870000.004999998957 3952858.113999962807 60371.032093213 2024-03-02T00:46:12.853599+00:00 19994330.289999991655 29000000.001000050455 27870000.042999979109 3948332.969000101089 60371.032104872 2024-03-02T00:46:13.860974+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3952120.099999905098 60371.032116342 2024-03-02T00:46:14.851982+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3950943.893000007141 60371.032128002 2024-03-02T00:46:15.859357+00:00 19994330.291000008583 29000000.008999999613 27870000.045000080019 3950107.054000020027 60371.032139472 2024-03-02T00:46:16.850364+00:00 19994330.290000021458 29000000.004000071436 27869999.939000010490 3952387.930999993812 60371.032151131 2024-03-02T00:46:17.857740+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3945498.029000043869 60371.032162601 2024-03-02T00:46:18.848746+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3950947.080999969970 60371.032174261 2024-03-02T00:46:19.856122+00:00 19994330.287000000477 28999999.980999950320 27869999.977999929339 3950740.986000061035 60371.032185914 2024-03-02T00:46:20.863001+00:00 19994330.289000030607 29000000.009000059217 27870000.004000071436 3951770.975999950897 60371.032197390 2024-03-02T00:46:21.854504+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3953968.942999958992 60371.032209049 2024-03-02T00:46:22.861879+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3952888.937000035774 60371.032220520 2024-03-02T00:46:23.852887+00:00 19994330.291000008583 28999999.975999951363 27869999.994000080973 3950242.220000029076 60371.032232179 2024-03-02T00:46:24.860262+00:00 19994330.290000021458 29000000.027000069618 27869999.969999909401 3949694.824000000954 60371.032243649 2024-03-02T00:46:25.851269+00:00 19994330.290000021458 29000000.043999910355 27870000.090000029653 3955017.070999979973 60371.032255308 2024-03-02T00:46:26.858644+00:00 19994330.290999948978 28999999.994000080973 27869999.970999959856 3953140.957000017166 60371.032266778 2024-03-02T00:46:27.849651+00:00 19994330.287000000477 28999999.967000011355 27869999.953999999911 3951517.027999997139 60371.032278438 2024-03-02T00:46:28.857026+00:00 19994330.293000038713 29000000.036999940872 27870000.044000029564 3951392.072999954224 60371.032290092 2024-03-02T00:46:29.863906+00:00 19994330.288999971002 28999999.965000029653 27870000.011999960989 3954766.851000071038 60371.032301567 2024-03-02T00:46:30.855409+00:00 19994330.287999991328 29000000.009999990463 27869999.961000081152 3954141.054999948014 60371.032313227 2024-03-02T00:46:31.862784+00:00 19994330.295000080019 29000000.055999990553 27870000.026000019163 3953107.070000051986 60371.032324697 2024-03-02T00:46:32.853792+00:00 19994330.290999889374 28999999.929000020027 27869999.978999968618 3952362.889999986161 60371.032336356 2024-03-02T00:46:33.861167+00:00 19994330.288000110537 29000000.024999979883 27870000.017999999225 3957061.052999972831 60371.032347826 2024-03-02T00:46:34.852174+00:00 19994330.288999918848 28999999.990000009537 27870000.019999999553 3952725.019000052940 60371.032359486 2024-03-02T00:46:35.859549+00:00 19994330.292000059038 28999999.988999959081 27869999.934999998659 3955399.010999917984 60371.032370956 2024-03-02T00:46:36.850556+00:00 19994330.289000030607 29000000.019000001252 27870000.037000000477 3950148.996000051033 60371.032382615 2024-03-02T00:46:37.857931+00:00 19994330.286999940872 28999999.993000000715 27869999.945999991149 3949293.922999978065 60371.032394091 2024-03-02T00:46:38.849435+00:00 19994330.296000000089 28999999.980000000447 27870000.057999998331 3952584.077000021935 60371.032405744 2024-03-02T00:46:39.856314+00:00 19994330.291000008583 29000000.007999990135 27869999.981000009924 3958207.078999996185 60371.032417404 2024-03-02T00:46:40.863689+00:00 19994330.287999991328 29000000.019000019878 27870000.000000000000 3957838.845999956131 60371.032428874 2024-03-02T00:46:41.854696+00:00 19994330.292999979109 29000000.011999990791 27870000.027000010014 3951610.019000052940 60371.032440533 2024-03-02T00:46:42.862071+00:00 19994330.286000009626 28999999.993000000715 27869999.984000001103 3954340.108000000007 60371.032452003 2024-03-02T00:46:43.853078+00:00 19994330.291000008583 28999999.988999988884 27870000.028999980539 3954234.876000000164 60371.032463663 2024-03-02T00:46:44.860454+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3953660.118000001181 60371.032475132 2024-03-02T00:46:45.851461+00:00 19994330.289999961853 29000000.007000029087 27870000.009999990463 3950882.964000000153 60371.032486792 2024-03-02T00:46:46.858836+00:00 19994330.296000000089 28999999.981999989599 27869999.995000001043 3953413.080999999773 60371.032498268 2024-03-02T00:46:47.850339+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3952257.955999999773 60371.032509922 2024-03-02T00:46:48.857219+00:00 19994330.291000008583 28999999.977000001818 27869999.997000038624 3951755.971999999136 60371.032521397 2024-03-02T00:46:49.848722+00:00 19994330.286999940872 28999999.995000001043 27870000.065999981016 3951599.971999999136 60371.032533057 2024-03-02T00:46:50.856097+00:00 19994330.291000008583 29000000.025999959558 27869999.963999990374 3952589.983000002801 60371.032544710 2024-03-02T00:46:51.862976+00:00 19994330.287999991328 29000000.000000000000 27869999.987000048161 3951023.052999996115 60371.032556186 2024-03-02T00:46:52.854479+00:00 19994330.292999979109 28999999.995999988168 27869999.997999910265 3954848.883000000846 60371.032567840 2024-03-02T00:46:53.861358+00:00 19994330.290000081062 29000000.013000011444 27870000.016000028700 3953038.162000000011 60371.032579310 2024-03-02T00:46:54.852366+00:00 19994330.289999961853 28999999.978999968618 27870000.021999958903 3954837.877999999095 60371.032590969 2024-03-02T00:46:55.859741+00:00 19994330.291999939829 29000000.042000059038 27869999.983000040054 3952598.999000004958 60371.032602445 2024-03-02T00:46:56.851245+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3952568.028999999166 60371.032614099 2024-03-02T00:46:57.858123+00:00 19994330.289999999106 29000000.021999958903 27870000.011999960989 3954000.005999996793 60371.032625575 2024-03-02T00:46:58.849626+00:00 19994330.287000000477 28999999.974000100046 27870000.009999990463 3953836.949999995995 60371.032637234 2024-03-02T00:46:59.857002+00:00 19994330.291000001132 28999999.984999898821 27869999.962000008672 3958717.083000003826 60371.032648704 2024-03-02T00:47:00.848009+00:00 19994330.287999998778 28999999.992000099272 27870000.013000011444 3952747.997999995947 60371.032660363 2024-03-02T00:47:01.855384+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3955220.030000001192 60371.032672017 2024-03-02T00:47:02.862263+00:00 19994330.293000001460 29000000.025999899954 27869999.993000030518 3953230.993000001181 60371.032683493 2024-03-02T00:47:03.853767+00:00 19994330.290000010282 28999999.983000040054 27870000.019999980927 3951190.989000007976 60371.032695152 2024-03-02T00:47:04.861142+00:00 19994330.289000000805 29000000.039000030607 27869999.998999949545 3954275.002999991179 60371.032706622 2024-03-02T00:47:05.852149+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3951494.924000009894 60371.032718276 2024-03-02T00:47:06.859028+00:00 19994330.291000008583 28999999.969999909401 27870000.024000048637 3950431.075999990106 60371.032729751 2024-03-02T00:47:07.850531+00:00 19994330.289999991655 28999999.998000029474 27869999.952999949455 3947014.957000001799 60371.032741405 2024-03-02T00:47:08.857411+00:00 19994330.289000000805 29000000.026999950409 27870000.032000061125 3953807.916000009049 60371.032752881 2024-03-02T00:47:09.848914+00:00 19994330.293000008911 28999999.950000051409 27869999.985000010580 3950035.022999987006 60371.032764541 2024-03-02T00:47:10.856289+00:00 19994330.290999978781 29000000.052999969572 27870000.077000018209 3949870.069000006188 60371.032776194 2024-03-02T00:47:11.863168+00:00 19994330.291000008583 29000000.004000071436 27869999.918000001460 3954268.903999999166 60371.032787670 2024-03-02T00:47:12.854671+00:00 19994330.290000021458 29000000.001999970526 27870000.034000001848 3955788.118000001181 60371.032799324 2024-03-02T00:47:13.861550+00:00 19994330.287999991328 28999999.973000001162 27869999.978999990970 3950789.025999993086 60371.032810799 2024-03-02T00:47:14.853054+00:00 19994330.290000021458 28999999.986999999732 27869999.991000011563 3957104.982000008225 60371.032822459 2024-03-02T00:47:15.860429+00:00 19994330.287999991328 29000000.017000000924 27869999.961999978870 3954644.944000006188 60371.032833929 2024-03-02T00:47:16.851436+00:00 19994330.292999979109 29000000.021999981254 27870000.087999999523 3953399.079999982845 60371.032845588 2024-03-02T00:47:17.858811+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3954295.897000014782 60371.032857058 2024-03-02T00:47:18.849819+00:00 19994330.289000030607 28999999.967999991030 27869999.947999980301 3949643.983999996912 60371.032868718 2024-03-02T00:47:19.857194+00:00 19994330.291000008583 29000000.032999988645 27870000.021000001580 3958853.998999983072 60371.032880193 2024-03-02T00:47:20.848697+00:00 19994330.291000008583 28999999.996000021696 27870000.018999990076 3950291.782000004780 60371.032891847 2024-03-02T00:47:21.855576+00:00 19994330.285999950022 29000000.001999970526 27870000.026000019163 3954334.252000004053 60371.032903506 2024-03-02T00:47:22.862951+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3955939.027999997139 60371.032914977 2024-03-02T00:47:23.853958+00:00 19994330.290000021458 29000000.003000020981 27870000.005999978632 3958354.921000003815 60371.032926636 2024-03-02T00:47:24.861333+00:00 19994330.289999961853 28999999.937999960035 27869999.958000000566 3954134.083000003826 60371.032938106 2024-03-02T00:47:25.852341+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3953397.034999995958 60371.032949765 2024-03-02T00:47:26.859716+00:00 19994330.292999979109 29000000.047000050545 27870000.059999998659 3954013.015000015032 60371.032961235 2024-03-02T00:47:27.850723+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3951286.947999984026 60371.032972895 2024-03-02T00:47:28.858099+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3950583.854000002146 60371.032984365 2024-03-02T00:47:29.849106+00:00 19994330.286000009626 28999999.945999979973 27869999.930999990553 3953414.157999991905 60371.032996024 2024-03-02T00:47:30.856481+00:00 19994330.294000029564 28999999.999000068754 27870000.053999960423 3952170.922000021208 60371.033007500 2024-03-02T00:47:31.847984+00:00 19994330.289000030607 29000000.021999958903 27869999.970000028610 3950485.057999997865 60371.033019153 2024-03-02T00:47:32.854863+00:00 19994330.293999910355 29000000.011999960989 27870000.052999969572 3951457.949000000954 60371.033030813 2024-03-02T00:47:33.862238+00:00 19994330.289000030607 28999999.958999991417 27869999.922000050545 3954170.094999998808 60371.033042283 2024-03-02T00:47:34.853246+00:00 19994330.289999961853 29000000.017000079155 27870000.032999988645 3954040.025999993086 60371.033053942 2024-03-02T00:47:35.860621+00:00 19994330.291000008583 29000000.023999929428 27870000.021999958903 3951423.923000007868 60371.033065412 2024-03-02T00:47:36.851628+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3951435.958999990951 60371.033077072 2024-03-02T00:47:37.859003+00:00 19994330.291999939829 28999999.973000049591 27869999.977000001818 3953327.078000009060 60371.033088542 2024-03-02T00:47:38.850010+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3954756.007999985944 60371.033100201 2024-03-02T00:47:39.857385+00:00 19994330.295000080019 28999999.978000041097 27869999.891000028700 3953673.928999990225 60371.033111671 2024-03-02T00:47:40.848393+00:00 19994330.289999961853 29000000.026000019163 27870000.065000060946 3958782.057000011206 60371.033123331 2024-03-02T00:47:41.855768+00:00 19994330.292999979109 28999999.996999979019 27870000.029999971390 3956398.967999995220 60371.033134984 2024-03-02T00:47:42.862647+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3955909.943000019062 60371.033146454 2024-03-02T00:47:43.853654+00:00 19994330.294000029564 28999999.970000028610 27870000.002999901772 3952033.099999994040 60371.033158114 2024-03-02T00:47:44.861030+00:00 19994330.286999940872 29000000.044000029564 27870000.011000040919 3949544.998999983072 60371.033169589 2024-03-02T00:47:45.852533+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3951186.951000005007 60371.033181243 2024-03-02T00:47:46.859412+00:00 19994330.292000059038 29000000.025000099093 27870000.026000019163 3950346.932000011206 60371.033192719 2024-03-02T00:47:47.850915+00:00 19994330.291999939829 29000000.004999998957 27870000.001000050455 3951933.975999981165 60371.033204379 2024-03-02T00:47:48.858291+00:00 19994330.289999961853 28999999.980999950320 27869999.975999951363 3956840.115000010002 60371.033215848 2024-03-02T00:47:49.849297+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3948761.003000020981 60371.033227508 2024-03-02T00:47:50.856673+00:00 19994330.292000059038 28999999.965999998152 27869999.953000001609 3949792.018999993801 60371.033238978 2024-03-02T00:47:51.847680+00:00 19994330.287999998778 29000000.006000000983 27869999.989000000060 3951459.986999989022 60371.033250637 2024-03-02T00:47:52.855055+00:00 19994330.289999999106 29000000.025000009686 27870000.024000000209 3952086.996999979019 60371.033262291 2024-03-02T00:47:53.861934+00:00 19994330.285999998450 28999999.988999988884 27869999.991000000387 3952223.055000007153 60371.033273767 2024-03-02T00:47:54.853438+00:00 19994330.291000008583 29000000.007999990135 27869999.997999999672 3949463.856999992859 60371.033285426 2024-03-02T00:47:55.860813+00:00 19994330.294999990612 28999999.978000018746 27869999.974999990314 3952132.992000042927 60371.033296896 2024-03-02T00:47:56.851820+00:00 19994330.287999998778 29000000.000000000000 27870000.032000008970 3956060.029999970924 60371.033308555 2024-03-02T00:47:57.859195+00:00 19994330.293000008911 29000000.018999990076 27870000.006000008434 3949138.064999998081 60371.033320026 2024-03-02T00:47:58.850202+00:00 19994330.289999991655 29000000.002000030130 27869999.981999989599 3948179.943000019062 60371.033331685 2024-03-02T00:47:59.857577+00:00 19994330.287999991328 28999999.967999991030 27869999.999000009149 3952052.144999980927 60371.033343161 2024-03-02T00:48:00.849081+00:00 19994330.289000000805 29000000.032000008970 27870000.004999998957 3953702.953999996185 60371.033354814 2024-03-02T00:48:01.855960+00:00 19994330.289000000805 28999999.984999950975 27869999.995999988168 3949486.975000023842 60371.033366290 2024-03-02T00:48:02.847463+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3955552.928999959957 60371.033377944 2024-03-02T00:48:03.854342+00:00 19994330.291000008583 29000000.015000049025 27869999.984999950975 3950709.073000013828 60371.033389603 2024-03-02T00:48:04.861717+00:00 19994330.291999999434 28999999.984999950975 27869999.993000030518 3952216.984000027180 60371.033401079 2024-03-02T00:48:05.853221+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3951259.033999979030 60371.033412733 2024-03-02T00:48:06.860100+00:00 19994330.291000008583 28999999.973000049591 27869999.927999969572 3950425.054000020027 60371.033424208 2024-03-02T00:48:07.851603+00:00 19994330.288000050932 29000000.039999961853 27870000.064000010490 3951742.925999999046 60371.033435862 2024-03-02T00:48:08.858482+00:00 19994330.290999948978 28999999.960999969393 27869999.943000018597 3951247.000000000000 60371.033447338 2024-03-02T00:48:09.849985+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3948686.972000002861 60371.033458997 2024-03-02T00:48:10.857360+00:00 19994330.292999979109 28999999.955999970436 27870000.055000070482 3950917.997999966145 60371.033470467 2024-03-02T00:48:11.848368+00:00 19994330.292000059038 29000000.001999970526 27869999.930999990553 3951303.979000031948 60371.033482127 2024-03-02T00:48:12.855743+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3953348.019999980927 60371.033493597 2024-03-02T00:48:13.846750+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3953209.948000013828 60371.033505256 2024-03-02T00:48:14.854125+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3952522.046000003815 60371.033516910 2024-03-02T00:48:15.861004+00:00 19994330.287000000477 28999999.974999900907 27869999.975999951363 3957923.050000011921 60371.033528386 2024-03-02T00:48:16.852507+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3955935.925999999046 60371.033540045 2024-03-02T00:48:17.859882+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3951391.072999954224 60371.033551515 2024-03-02T00:48:18.850890+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3952963.971000016201 60371.033563174 2024-03-02T00:48:19.858265+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3956396.943000019062 60371.033574644 2024-03-02T00:48:20.849273+00:00 19994330.288999918848 29000000.004000071436 27870000.012000080198 3951690.994000018109 60371.033586304 2024-03-02T00:48:21.856648+00:00 19994330.291000008583 28999999.982999920845 27869999.982999920845 3955614.082999945153 60371.033597774 2024-03-02T00:48:22.847655+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3950014.914000033867 60371.033609433 2024-03-02T00:48:23.855030+00:00 19994330.292000059038 28999999.998999949545 27870000.047999981791 3953571.018999993801 60371.033621087 2024-03-02T00:48:24.861909+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3949636.962000011932 60371.033632562 2024-03-02T00:48:25.853413+00:00 19994330.294000029564 28999999.985999941826 27870000.026000019163 3951909.064999998081 60371.033644216 2024-03-02T00:48:26.860292+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3951040.014999986161 60371.033655692 2024-03-02T00:48:27.851795+00:00 19994330.291000008583 28999999.980000000447 27870000.018000010401 3951718.007000029087 60371.033667352 2024-03-02T00:48:28.859170+00:00 19994330.292999979109 29000000.028000000864 27869999.973999999464 3957093.968999981880 60371.033678821 2024-03-02T00:48:29.850177+00:00 19994330.286999940872 28999999.993999999017 27870000.022999998182 3955225.977999985218 60371.033690481 2024-03-02T00:48:30.857552+00:00 19994330.287999991328 29000000.003999989480 27869999.988000001758 3956167.993000030983 60371.033701951 2024-03-02T00:48:31.848560+00:00 19994330.287000060081 28999999.988999988884 27870000.033000010997 3952014.063999950886 60371.033713610 2024-03-02T00:48:32.855935+00:00 19994330.294000029564 28999999.997999999672 27869999.958999991417 3954369.035000026226 60371.033725086 2024-03-02T00:48:33.847438+00:00 19994330.288999918848 29000000.003000020981 27870000.027000010014 3952361.986000000965 60371.033736740 2024-03-02T00:48:34.854317+00:00 19994330.291000008583 28999999.964999999851 27869999.962999999523 3953121.924000024796 60371.033748399 2024-03-02T00:48:35.861693+00:00 19994330.292000059038 29000000.041000008583 27869999.996999979019 3953308.054999948014 60371.033759875 2024-03-02T00:48:36.853196+00:00 19994330.291999939829 29000000.032999988645 27870000.031000021845 3950220.885000050068 60371.033771529 2024-03-02T00:48:37.860075+00:00 19994330.289000030607 28999999.944999989122 27870000.006999999285 3957085.136999965180 60371.033783005 2024-03-02T00:48:38.851578+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3951257.009000002872 60371.033794658 2024-03-02T00:48:39.858457+00:00 19994330.288999918848 29000000.014999989420 27869999.941999968141 3955454.893000007141 60371.033806134 2024-03-02T00:48:40.849960+00:00 19994330.291000008583 28999999.948000010103 27870000.045000020415 3949855.037999988068 60371.033817793 2024-03-02T00:48:41.857336+00:00 19994330.289000030607 29000000.034999970347 27870000.025999959558 3955329.932000041008 60371.033829263 2024-03-02T00:48:42.848343+00:00 19994330.294999960810 28999999.999000009149 27869999.977000001818 3953448.060999989975 60371.033840923 2024-03-02T00:48:43.855718+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3948276.033999979030 60371.033852398 2024-03-02T00:48:44.847221+00:00 19994330.290000081062 29000000.002999961376 27870000.014999989420 3955600.976000010967 60371.033864052 2024-03-02T00:48:45.854101+00:00 19994330.291000001132 28999999.978999968618 27869999.937999960035 3948234.041000009049 60371.033875711 2024-03-02T00:48:46.861476+00:00 19994330.289999999106 29000000.024000048637 27870000.041000008583 3953737.942999958992 60371.033887181 2024-03-02T00:48:47.852483+00:00 19994330.286999989301 28999999.965999960899 27869999.956000030041 3949958.083000003826 60371.033898841 2024-03-02T00:48:48.859858+00:00 19994330.292000010610 29000000.036000009626 27870000.092999938875 3951839.877000033855 60371.033910311 2024-03-02T00:48:49.850865+00:00 19994330.293000001460 28999999.950000051409 27869999.952000018209 3948189.085999966133 60371.033921971 2024-03-02T00:48:50.858240+00:00 19994330.291000008583 29000000.010999921709 27870000.006000038236 3952387.002000033855 60371.033933440 2024-03-02T00:48:51.849247+00:00 19994330.289999991655 29000000.010000109673 27869999.963999990374 3949866.022000014782 60371.033945100 2024-03-02T00:48:52.856623+00:00 19994330.289000000805 29000000.008999940008 27870000.008999940008 3952530.932999968994 60371.033956576 2024-03-02T00:48:53.848126+00:00 19994330.289999991655 29000000.034999970347 27870000.059000018984 3949563.017000020016 60371.033968229 2024-03-02T00:48:54.855005+00:00 19994330.287000000477 28999999.958000060171 27869999.966000080109 3956013.027000010014 60371.033979705 2024-03-02T00:48:55.846508+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3949665.011999965180 60371.033991359 2024-03-02T00:48:56.853388+00:00 19994330.291999999434 29000000.028999920934 27870000.023999929428 3947313.011000037193 60371.034003018 2024-03-02T00:48:57.860763+00:00 19994330.293999999762 28999999.953999999911 27870000.022999998182 3954240.931999921799 60371.034014494 2024-03-02T00:48:58.852266+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3950090.036000012886 60371.034026148 2024-03-02T00:48:59.859145+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3953269.081000090111 60371.034037623 2024-03-02T00:49:00.850649+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3953118.810999989975 60371.034049277 2024-03-02T00:49:01.857528+00:00 19994330.288999971002 29000000.018000010401 27869999.990000009537 3947254.066999911796 60371.034060753 2024-03-02T00:49:02.849031+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3951304.039000033867 60371.034072412 2024-03-02T00:49:03.856406+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3951927.032999991905 60371.034083882 2024-03-02T00:49:04.847413+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3950549.968000053894 60371.034095542 2024-03-02T00:49:05.854788+00:00 19994330.289000030607 28999999.960999999195 27869999.973000049591 3955707.039999961853 60371.034107195 2024-03-02T00:49:06.861667+00:00 19994330.293999969959 29000000.035999998450 27870000.022999998182 3955698.983999968041 60371.034118671 2024-03-02T00:49:07.853171+00:00 19994330.291999999434 29000000.028999999166 27870000.035000000149 3952879.986999989022 60371.034130325 2024-03-02T00:49:08.860050+00:00 19994330.287999991328 28999999.969000000507 27869999.975999999791 3950422.978000044823 60371.034141800 2024-03-02T00:49:09.851553+00:00 19994330.288000050932 28999999.981000009924 27869999.975000008941 3948594.032999991905 60371.034153460 2024-03-02T00:49:10.858928+00:00 19994330.288999971002 29000000.022999998182 27870000.043000001460 3952338.042000054847 60371.034164930 2024-03-02T00:49:11.849936+00:00 19994330.293000038713 28999999.995000001043 27870000.006000000983 3951555.962000011932 60371.034176589 2024-03-02T00:49:12.857311+00:00 19994330.288999918848 28999999.992000009865 27869999.965999990702 3953846.005999923218 60371.034188059 2024-03-02T00:49:13.848318+00:00 19994330.292000059038 29000000.020999971777 27869999.985000010580 3955223.006000041962 60371.034199718 2024-03-02T00:49:14.855693+00:00 19994330.291000008583 28999999.993000030518 27870000.025000009686 3949683.911999940872 60371.034211194 2024-03-02T00:49:15.847196+00:00 19994330.291000008583 29000000.008999999613 27870000.002000000328 3950476.060999989975 60371.034222848 2024-03-02T00:49:16.854076+00:00 19994330.289999961853 28999999.995999988168 27869999.984000001103 3945837.040000081062 60371.034234507 2024-03-02T00:49:17.861451+00:00 19994330.289999961853 29000000.013999998569 27870000.015999969095 3953052.959999918938 60371.034245983 2024-03-02T00:49:18.852954+00:00 19994330.290000081062 28999999.979999959469 27870000.025000039488 3952474.952000021935 60371.034257637 2024-03-02T00:49:19.859833+00:00 19994330.288999918848 28999999.984000030905 27869999.946999970824 3955594.086000084877 60371.034269113 2024-03-02T00:49:20.851336+00:00 19994330.292000059038 29000000.027000010014 27870000.014999989420 3952333.929999948014 60371.034280766 2024-03-02T00:49:21.858215+00:00 19994330.291000008583 28999999.978000041097 27869999.989000018686 3949207.919000030030 60371.034292242 2024-03-02T00:49:22.849719+00:00 19994330.289999961853 29000000.012999888510 27870000.022999998182 3951637.043999909889 60371.034303896 2024-03-02T00:49:23.856598+00:00 19994330.290000081062 28999999.963000059128 27870000.018999990076 3954398.164000033867 60371.034315371 2024-03-02T00:49:24.848101+00:00 19994330.289999961853 29000000.064000010490 27870000.003000020981 3955304.787000060081 60371.034327025 2024-03-02T00:49:25.854980+00:00 19994330.289000030607 28999999.963999990374 27869999.989999949932 3954121.125999927986 60371.034338501 2024-03-02T00:49:26.846484+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3953294.037999988068 60371.034350155 2024-03-02T00:49:27.853363+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3954102.002000092994 60371.034361814 2024-03-02T00:49:28.860738+00:00 19994330.292999979109 28999999.967999938875 27869999.979000091553 3952385.931999921799 60371.034373290 2024-03-02T00:49:29.852242+00:00 19994330.288999918848 29000000.032000061125 27870000.047999981791 3955416.961000084877 60371.034384944 2024-03-02T00:49:30.859120+00:00 19994330.291000008583 29000000.003999948502 27869999.952999949455 3952406.011999965180 60371.034396419 2024-03-02T00:49:31.850623+00:00 19994330.290000081062 28999999.958999991417 27869999.976000070572 3956199.016000031959 60371.034408079 2024-03-02T00:49:32.857999+00:00 19994330.288999918848 29000000.034999970347 27870000.009999990463 3952493.076999903191 60371.034419549 2024-03-02T00:49:33.849006+00:00 19994330.290000081062 28999999.962000008672 27870000.041999939829 3953213.032999991905 60371.034431208 2024-03-02T00:49:34.856381+00:00 19994330.291999939829 29000000.047000050545 27869999.986000061035 3954125.949000000954 60371.034442678 2024-03-02T00:49:35.847388+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3955619.969000101089 60371.034454337 2024-03-02T00:49:36.854763+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3953670.019999980927 60371.034465813 2024-03-02T00:49:37.846267+00:00 19994330.289000030607 28999999.973999980837 27870000.048999909312 3954221.995999931823 60371.034477467 2024-03-02T00:49:38.853146+00:00 19994330.296000000089 29000000.013000011444 27869999.953999999911 3955071.901000022888 60371.034489126 2024-03-02T00:49:39.860521+00:00 19994330.285999991000 29000000.049000021070 27869999.985000010580 3955298.006999969017 60371.034500596 2024-03-02T00:49:40.851528+00:00 19994330.291999999434 28999999.963999990374 27870000.092000011355 3953872.113000034820 60371.034512256 2024-03-02T00:49:41.858903+00:00 19994330.289999999106 29000000.002999998629 27869999.922999981791 3954340.944000006188 60371.034523726 2024-03-02T00:49:42.849911+00:00 19994330.287999998778 29000000.032000001520 27870000.016000028700 3954731.993999958038 60371.034535385 2024-03-02T00:49:43.857286+00:00 19994330.289999991655 28999999.962999999523 27870000.011000040919 3951116.979000092018 60371.034546855 2024-03-02T00:49:44.848293+00:00 19994330.293000001460 29000000.015999998897 27869999.978000041097 3948083.997999907006 60371.034558515 2024-03-02T00:49:45.855668+00:00 19994330.293999999762 28999999.965999990702 27870000.032999988645 3947687.040000081062 60371.034569985 2024-03-02T00:49:46.846675+00:00 19994330.288000021130 29000000.027000010014 27869999.986999999732 3956133.055999993812 60371.034581644 2024-03-02T00:49:47.854051+00:00 19994330.287000000477 29000000.015999998897 27869999.997999999672 3952808.942999958992 60371.034593114 2024-03-02T00:49:48.845058+00:00 19994330.289999991655 28999999.969000011683 27869999.972999989986 3954246.967000008095 60371.034604773 2024-03-02T00:49:49.852433+00:00 19994330.291000008583 29000000.057000011206 27870000.013000011444 3955290.039999961853 60371.034616433 2024-03-02T00:49:50.859808+00:00 19994330.289000000805 28999999.943999949843 27870000.028999980539 3954639.976999998093 60371.034627903 2024-03-02T00:49:51.850815+00:00 19994330.291999969631 29000000.043000038713 27869999.992000009865 3951936.001000047196 60371.034639562 2024-03-02T00:49:52.858190+00:00 19994330.291999999434 28999999.944999989122 27869999.991999980062 3952244.952000021935 60371.034651033 2024-03-02T00:49:53.849198+00:00 19994330.291000008583 28999999.995999988168 27869999.982000019401 3953895.957000017166 60371.034662692 2024-03-02T00:49:54.856573+00:00 19994330.291000008583 29000000.045000020415 27870000.060999989510 3956412.115999937057 60371.034674162 2024-03-02T00:49:55.847580+00:00 19994330.287999991328 29000000.013999998569 27870000.015999969095 3952626.072000027169 60371.034685821 2024-03-02T00:49:56.854955+00:00 19994330.288000050932 28999999.934999998659 27869999.901000019163 3954199.893000007141 60371.034697291 2024-03-02T00:49:57.845962+00:00 19994330.288999971002 29000000.051999989897 27870000.046000000089 3959455.046000003815 60371.034708951 2024-03-02T00:49:58.853338+00:00 19994330.293999969959 28999999.990000009537 27869999.966000020504 3949775.957000017166 60371.034720604 2024-03-02T00:49:59.860217+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3951178.075999975204 60371.034732080 2024-03-02T00:50:00.851720+00:00 19994330.290000021458 29000000.031999949366 27870000.022000011057 3949545.029000043869 60371.034743739 2024-03-02T00:50:01.859095+00:00 19994330.292999979109 28999999.988000039011 27869999.980999950320 3949219.882999897003 60371.034755209 2024-03-02T00:50:02.850103+00:00 19994330.288999971002 29000000.014000058174 27870000.008999999613 3951723.093000053894 60371.034766869 2024-03-02T00:50:03.857477+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3947957.973999977112 60371.034778339 2024-03-02T00:50:04.848485+00:00 19994330.292000059038 28999999.964999910444 27869999.929000079632 3952528.927000045776 60371.034789999 2024-03-02T00:50:05.855861+00:00 19994330.288999918848 29000000.019999980927 27870000.016999959946 3955396.965999960899 60371.034801468 2024-03-02T00:50:06.846867+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3953406.082000017166 60371.034813128 2024-03-02T00:50:07.854242+00:00 19994330.292000059038 29000000.006000038236 27870000.034000039101 3950182.958999990951 60371.034824604 2024-03-02T00:50:08.845746+00:00 19994330.292999979109 29000000.020999908447 27869999.990000009537 3950900.070000051986 60371.034836257 2024-03-02T00:50:09.852625+00:00 19994330.289999961853 28999999.976000070572 27869999.972999930382 3951222.913999915123 60371.034847917 2024-03-02T00:50:10.860000+00:00 19994330.290000081062 29000000.001999970526 27870000.024000048637 3954959.113000034820 60371.034859392 2024-03-02T00:50:11.851503+00:00 19994330.286999940872 28999999.993000030518 27869999.982999920845 3952439.967000008095 60371.034871046 2024-03-02T00:50:12.858383+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3949082.988000034820 60371.034882522 2024-03-02T00:50:13.849886+00:00 19994330.292000059038 29000000.034999970347 27870000.052000049502 3953234.945999979973 60371.034894175 2024-03-02T00:50:14.856765+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3954688.033999919891 60371.034905651 2024-03-02T00:50:15.848268+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3950686.981000065804 60371.034917305 2024-03-02T00:50:16.855147+00:00 19994330.292999979109 28999999.994000080973 27870000.049000021070 3949169.036000012886 60371.034928781 2024-03-02T00:50:17.846650+00:00 19994330.290000081062 29000000.016999959946 27869999.993999961764 3945585.960999966133 60371.034940435 2024-03-02T00:50:18.853530+00:00 19994330.286999940872 29000000.043000001460 27870000.011000040919 3954477.024000049103 60371.034951910 2024-03-02T00:50:19.845033+00:00 19994330.289000030607 28999999.947000000626 27870000.004999998957 3948306.019999980927 60371.034963570 2024-03-02T00:50:20.852408+00:00 19994330.291999939829 29000000.008000001311 27870000.011000040919 3952500.932999968994 60371.034975223 2024-03-02T00:50:21.859288+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3950719.983000040054 60371.034986699 2024-03-02T00:50:22.850791+00:00 19994330.293000098318 28999999.941999990493 27869999.957000020891 3953072.065999985207 60371.034998358 2024-03-02T00:50:23.858165+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3955835.988000034820 60371.035009828 2024-03-02T00:50:24.849173+00:00 19994330.286000009626 29000000.022000011057 27870000.006999999285 3952574.110999941826 60371.035021488 2024-03-02T00:50:25.856548+00:00 19994330.292999979109 28999999.991000000387 27869999.986000001431 3955172.863000034820 60371.035032958 2024-03-02T00:50:26.847555+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3953566.993999958038 60371.035044617 2024-03-02T00:50:27.854931+00:00 19994330.290000081062 28999999.986000001431 27870000.008000001311 3955266.039999961853 60371.035056087 2024-03-02T00:50:28.845938+00:00 19994330.287999991328 29000000.011000040919 27869999.942000001669 3953536.046000003815 60371.035067746 2024-03-02T00:50:29.853313+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3949846.939000010025 60371.035079401 2024-03-02T00:50:30.860192+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3953847.041000009049 60371.035090876 2024-03-02T00:50:31.851695+00:00 19994330.292999979109 28999999.991000000387 27870000.089999999851 3954885.036000012886 60371.035102536 2024-03-02T00:50:32.859070+00:00 19994330.289000000805 28999999.991999980062 27869999.898999989033 3955087.876000047196 60371.035114006 2024-03-02T00:50:33.850078+00:00 19994330.291999999434 29000000.013000011444 27870000.058999989182 3960637.067000031006 60371.035125665 2024-03-02T00:50:34.857453+00:00 19994330.287000000477 29000000.019999980927 27869999.954999979585 3953408.049999951851 60371.035137135 2024-03-02T00:50:35.848460+00:00 19994330.287999998778 28999999.977000001818 27870000.015000049025 3953671.972000002861 60371.035148794 2024-03-02T00:50:36.855835+00:00 19994330.290999989957 29000000.014999989420 27869999.983999971300 3956213.018999934196 60371.035160264 2024-03-02T00:50:37.846842+00:00 19994330.290000010282 28999999.963999990374 27869999.997000038624 3954230.942000031006 60371.035171924 2024-03-02T00:50:38.854217+00:00 19994330.290999989957 29000000.022999998182 27869999.993999961764 3950064.003000020981 60371.035183394 2024-03-02T00:50:39.845225+00:00 19994330.291999999434 29000000.008000019938 27870000.075000051409 3951447.901999949943 60371.035195053 2024-03-02T00:50:40.852600+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3953659.109000086784 60371.035206713 2024-03-02T00:50:41.859975+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3954321.059000014793 60371.035218183 2024-03-02T00:50:42.850983+00:00 19994330.291999999434 28999999.947999950498 27869999.988999959081 3953514.000000000000 60371.035229842 2024-03-02T00:50:43.858357+00:00 19994330.289000000805 29000000.022000070661 27869999.955000039190 3953458.003999948967 60371.035241312 2024-03-02T00:50:44.849365+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3955443.985000013839 60371.035252972 2024-03-02T00:50:45.856739+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3954780.039999961853 60371.035264442 2024-03-02T00:50:46.847747+00:00 19994330.292999979109 29000000.009999990463 27869999.996000051498 3951691.902000070084 60371.035276101 2024-03-02T00:50:47.855122+00:00 19994330.294000029564 28999999.971999999136 27869999.950999978930 3952921.000000000000 60371.035287571 2024-03-02T00:50:48.846130+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3950115.048999906052 60371.035299230 2024-03-02T00:50:49.853505+00:00 19994330.292999979109 28999999.973999980837 27869999.968000050634 3953566.015000104904 60371.035310706 2024-03-02T00:50:50.845008+00:00 19994330.286000009626 29000000.014999989420 27870000.030999898911 3951826.850999950897 60371.035322360 2024-03-02T00:50:51.851887+00:00 19994330.294000029564 29000000.001000050455 27869999.961000081152 3953445.078999996185 60371.035334019 2024-03-02T00:50:52.859262+00:00 19994330.288999971002 29000000.009000059217 27870000.051999930292 3951851.886999965180 60371.035345495 2024-03-02T00:50:53.850766+00:00 19994330.288999971002 29000000.022999998182 27869999.996000051498 3952637.093000053894 60371.035357148 2024-03-02T00:50:54.857644+00:00 19994330.294000029564 28999999.959999918938 27870000.004999998957 3954304.133000016212 60371.035368624 2024-03-02T00:50:55.849148+00:00 19994330.287999991328 29000000.050000000745 27870000.021000031382 3957153.839999914169 60371.035380278 2024-03-02T00:50:56.856027+00:00 19994330.292999979109 28999999.988999988884 27870000.004999998957 3955272.110000013839 60371.035391748 2024-03-02T00:50:57.847034+00:00 19994330.286000009626 28999999.949000000954 27869999.947000030428 3951283.940000057220 60371.035403408 2024-03-02T00:50:58.854410+00:00 19994330.290000021458 29000000.028000000864 27870000.044999960810 3952480.006999969017 60371.035414877 2024-03-02T00:50:59.845417+00:00 19994330.289000030607 29000000.016000021249 27869999.985000010580 3950361.024000049103 60371.035426537 2024-03-02T00:51:00.852792+00:00 19994330.291000008583 28999999.956000000238 27869999.939000010490 3951093.015999913216 60371.035438013 2024-03-02T00:51:01.844295+00:00 19994330.294999960810 29000000.042999979109 27870000.052999969572 3953651.967000008095 60371.035449666 2024-03-02T00:51:02.851174+00:00 19994330.287999991328 28999999.948000010103 27869999.975999951363 3956386.162999988068 60371.035461326 2024-03-02T00:51:03.858549+00:00 19994330.294000029564 29000000.010999981314 27869999.982000000775 3950409.768000007141 60371.035472801 2024-03-02T00:51:04.850053+00:00 19994330.286000009626 29000000.004999998957 27870000.050000000745 3956673.075000048149 60371.035484455 2024-03-02T00:51:05.856932+00:00 19994330.291000008583 29000000.020000040531 27869999.980000000447 3952871.909999967087 60371.035495931 2024-03-02T00:51:06.848435+00:00 19994330.287999991328 28999999.983999971300 27870000.021000009030 3952149.029000043869 60371.035507585 2024-03-02T00:51:07.855315+00:00 19994330.291000008583 29000000.004000011832 27870000.019999980927 3958554.003999948967 60371.035519061 2024-03-02T00:51:08.846818+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3950118.031000018120 60371.035530720 2024-03-02T00:51:09.854193+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3951388.968999981880 60371.035542190 2024-03-02T00:51:10.845200+00:00 19994330.294999960810 28999999.995999988168 27869999.949000000954 3948065.031000018120 60371.035553849 2024-03-02T00:51:11.852575+00:00 19994330.289999961853 29000000.022000011057 27870000.106000009924 3954174.978999971878 60371.035565503 2024-03-02T00:51:12.859454+00:00 19994330.290000081062 29000000.017000019550 27869999.924999948591 3952416.024000049103 60371.035576979 2024-03-02T00:51:13.850957+00:00 19994330.287999991328 28999999.977999929339 27870000.049000021070 3953613.003000020981 60371.035588632 2024-03-02T00:51:14.857837+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3948750.972000000067 60371.035600108 2024-03-02T00:51:15.849340+00:00 19994330.291999939829 28999999.988000039011 27869999.968999978155 3951949.137999999803 60371.035611762 2024-03-02T00:51:16.856219+00:00 19994330.289000030607 28999999.995000001043 27870000.043999969959 3949847.914000000805 60371.035623237 2024-03-02T00:51:17.847722+00:00 19994330.292999979109 29000000.011999960989 27869999.989000018686 3953276.921999997925 60371.035634897 2024-03-02T00:51:18.855097+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3952475.058999999892 60371.035646367 2024-03-02T00:51:19.846105+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3954617.003000001889 60371.035658026 2024-03-02T00:51:20.853480+00:00 19994330.289000030607 28999999.967999938875 27869999.995999988168 3949966.000000000000 60371.035669496 2024-03-02T00:51:21.844487+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3953039.030999995768 60371.035681156 2024-03-02T00:51:22.851862+00:00 19994330.289999961853 29000000.065000060946 27870000.065999981016 3947405.940000005066 60371.035692810 2024-03-02T00:51:23.858741+00:00 19994330.289000030607 28999999.996999979019 27869999.933000091463 3949713.057999997865 60371.035704285 2024-03-02T00:51:24.850244+00:00 19994330.291000008583 28999999.993000030518 27870000.005999919027 3957149.027000003029 60371.035715945 2024-03-02T00:51:25.857620+00:00 19994330.292999979109 28999999.987999919802 27869999.995000001043 3948939.005999996793 60371.035727420 2024-03-02T00:51:26.849122+00:00 19994330.291999999434 28999999.985000010580 27870000.017000079155 3951367.819999999832 60371.035739074 2024-03-02T00:51:27.856002+00:00 19994330.289999999106 29000000.004999998957 27869999.975999951363 3951451.090999998152 60371.035750544 2024-03-02T00:51:28.847009+00:00 19994330.289000000805 29000000.047000050545 27869999.998999949545 3953003.068999997806 60371.035762203 2024-03-02T00:51:29.854385+00:00 19994330.289000000805 28999999.935999989510 27869999.994000080973 3952689.861000000965 60371.035773674 2024-03-02T00:51:30.845392+00:00 19994330.289999991655 29000000.029000040144 27870000.044999960810 3951810.078000002075 60371.035785333 2024-03-02T00:51:31.852767+00:00 19994330.290000010282 28999999.985999941826 27870000.009000059217 3948397.018000007141 60371.035796803 2024-03-02T00:51:32.843774+00:00 19994330.291000008583 29000000.015999998897 27869999.929999951273 3953054.978999986779 60371.035808463 2024-03-02T00:51:33.851149+00:00 19994330.290999978781 29000000.011000011116 27870000.054000020027 3951464.050000011921 60371.035820122 2024-03-02T00:51:34.858524+00:00 19994330.293999999762 28999999.979999989271 27869999.975000020117 3953249.975999996066 60371.035831592 2024-03-02T00:51:35.849532+00:00 19994330.287000000477 28999999.988000009209 27870000.009999990463 3955409.990999997128 60371.035843246 2024-03-02T00:51:36.856411+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3954232.002000004053 60371.035854721 2024-03-02T00:51:37.847914+00:00 19994330.287000000477 29000000.024000018835 27870000.010999921709 3954394.009999989998 60371.035866375 2024-03-02T00:51:38.854793+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3950060.984999998938 60371.035877851 2024-03-02T00:51:39.846296+00:00 19994330.292000059038 28999999.973999980837 27869999.954999919981 3954510.026000007987 60371.035889510 2024-03-02T00:51:40.853672+00:00 19994330.288999971002 29000000.021999981254 27870000.018000010401 3952611.930999993812 60371.035900980 2024-03-02T00:51:41.844679+00:00 19994330.292999979109 29000000.010000050068 27869999.997999999672 3957755.974000006914 60371.035912639 2024-03-02T00:51:42.852054+00:00 19994330.293000038713 28999999.987999979407 27870000.011999998242 3948824.105000004172 60371.035924293 2024-03-02T00:51:43.858933+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3948969.890999988187 60371.035935769 2024-03-02T00:51:44.850437+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3953824.074000000954 60371.035947429 2024-03-02T00:51:45.857812+00:00 19994330.285999950022 29000000.010999981314 27869999.994000021368 3951381.038000002969 60371.035958898 2024-03-02T00:51:46.848819+00:00 19994330.290000021458 28999999.991999980062 27869999.989999979734 3956924.984999998938 60371.035970558 2024-03-02T00:51:47.856193+00:00 19994330.291999999434 28999999.972999989986 27870000.013999998569 3951233.998999997973 60371.035982028 2024-03-02T00:51:48.847201+00:00 19994330.294000029564 29000000.036000009626 27870000.003000020981 3952638.036000012886 60371.035993687 2024-03-02T00:51:49.854576+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3953511.901999980211 60371.036005157 2024-03-02T00:51:50.845584+00:00 19994330.290000021458 28999999.981999929994 27870000.021000001580 3955023.948000013828 60371.036016817 2024-03-02T00:51:51.852959+00:00 19994330.287999991328 28999999.971000079066 27869999.956000030041 3951705.136999994982 60371.036028292 2024-03-02T00:51:52.844462+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3955361.013000010978 60371.036039946 2024-03-02T00:51:53.851341+00:00 19994330.289000030607 28999999.978999968618 27870000.000999990851 3954970.981999992859 60371.036051605 2024-03-02T00:51:54.858717+00:00 19994330.289000030607 29000000.037999991328 27870000.013999998569 3956268.053000003099 60371.036063076 2024-03-02T00:51:55.849724+00:00 19994330.291999939829 28999999.965000029653 27870000.007000029087 3956075.937999994028 60371.036074735 2024-03-02T00:51:56.857099+00:00 19994330.292999979109 29000000.024999979883 27870000.006999969482 3954326.949000000954 60371.036086205 2024-03-02T00:51:57.848106+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3958127.953000009060 60371.036097865 2024-03-02T00:51:58.855481+00:00 19994330.291000008583 29000000.014999989420 27869999.916999999434 3953998.079999982845 60371.036109334 2024-03-02T00:51:59.846489+00:00 19994330.287999991328 28999999.958999991417 27869999.987999979407 3954700.057999997865 60371.036120994 2024-03-02T00:52:00.853864+00:00 19994330.291000008583 29000000.034000039101 27870000.032000061125 3955939.960999995004 60371.036132464 2024-03-02T00:52:01.844871+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3954915.966000020970 60371.036144123 2024-03-02T00:52:02.852246+00:00 19994330.296000000089 29000000.000000000000 27870000.028000000864 3951757.002999991179 60371.036155599 2024-03-02T00:52:03.843749+00:00 19994330.289000030607 28999999.988999959081 27869999.963000059128 3949295.976999998093 60371.036167253 2024-03-02T00:52:04.850629+00:00 19994330.292999979109 29000000.026000019163 27869999.998999949545 3958447.071000009775 60371.036178912 2024-03-02T00:52:05.858003+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3954498.027999997139 60371.036190382 2024-03-02T00:52:06.849010+00:00 19994330.286999940872 28999999.978999968618 27870000.012000080198 3949880.900999993086 60371.036202041 2024-03-02T00:52:07.856386+00:00 19994330.290000081062 29000000.004000071436 27869999.991999980062 3955056.036000012886 60371.036213512 2024-03-02T00:52:08.847393+00:00 19994330.289999961853 29000000.031999949366 27870000.034999970347 3953548.977999985218 60371.036225171 2024-03-02T00:52:09.854769+00:00 19994330.291999939829 28999999.954999998212 27869999.965999960899 3950088.041999996174 60371.036236641 2024-03-02T00:52:10.845776+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3951635.905000001192 60371.036248300 2024-03-02T00:52:11.853150+00:00 19994330.287999991328 29000000.010000009090 27869999.996000051498 3952984.071000009775 60371.036259776 2024-03-02T00:52:12.844654+00:00 19994330.290000081062 29000000.001999989152 27869999.975999951363 3953090.895000011194 60371.036271430 2024-03-02T00:52:13.851533+00:00 19994330.292999979109 29000000.005000010133 27870000.041000008583 3950048.067000002135 60371.036282905 2024-03-02T00:52:14.843037+00:00 19994330.286999940872 28999999.997000008821 27869999.990000009537 3957294.945999979973 60371.036294565 2024-03-02T00:52:15.850412+00:00 19994330.291000008583 28999999.975999981165 27870000.021999958903 3955340.120000004768 60371.036306219 2024-03-02T00:52:16.857291+00:00 19994330.290000081062 29000000.037000000477 27869999.973000049591 3956977.018999993801 60371.036317688 2024-03-02T00:52:17.848298+00:00 19994330.289999961853 28999999.974000010639 27869999.995999928564 3950561.987000017893 60371.036329348 2024-03-02T00:52:18.855673+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3952986.919999986887 60371.036340824 2024-03-02T00:52:19.847176+00:00 19994330.292999979109 28999999.973999980837 27869999.947999950498 3951381.027999997139 60371.036352478 2024-03-02T00:52:20.854056+00:00 19994330.287999998778 29000000.006000038236 27870000.045000001788 3948543.020999997854 60371.036363953 2024-03-02T00:52:21.845559+00:00 19994330.291999999434 29000000.007999960333 27869999.960000000894 3954992.060000032187 60371.036375607 2024-03-02T00:52:22.852438+00:00 19994330.287000011653 28999999.987000048161 27870000.010000009090 3954221.000999987125 60371.036387083 2024-03-02T00:52:23.843941+00:00 19994330.291999999434 29000000.053999960423 27870000.006000000983 3958507.962000011932 60371.036398736 2024-03-02T00:52:24.850820+00:00 19994330.290000010282 28999999.971000019461 27870000.004000011832 3954357.986000000965 60371.036410396 2024-03-02T00:52:25.858195+00:00 19994330.287999998778 28999999.962000008672 27869999.967999991030 3952545.048999965191 60371.036421866 2024-03-02T00:52:26.849203+00:00 19994330.291999999434 29000000.010999981314 27870000.037999991328 3950790.944000006188 60371.036433525 2024-03-02T00:52:27.856578+00:00 19994330.294999990612 29000000.029999971390 27870000.017000019550 3954377.041000009049 60371.036445001 2024-03-02T00:52:28.848081+00:00 19994330.286000009626 28999999.953999999911 27869999.952999979258 3955686.902999997139 60371.036456655 2024-03-02T00:52:29.854960+00:00 19994330.289999991655 29000000.027000069618 27870000.042999979109 3952783.023000001907 60371.036468131 2024-03-02T00:52:30.846464+00:00 19994330.289999991655 29000000.009999990463 27870000.012000020593 3959780.958999990951 60371.036479790 2024-03-02T00:52:31.853839+00:00 19994330.288000021130 28999999.962999939919 27869999.978999968618 3953720.115999997128 60371.036491260 2024-03-02T00:52:32.844846+00:00 19994330.293000008911 29000000.041000008583 27869999.992000039667 3949461.970000029076 60371.036502919 2024-03-02T00:52:33.852221+00:00 19994330.288999971002 28999999.994000080973 27869999.949000000954 3952957.947999954224 60371.036514389 2024-03-02T00:52:34.843228+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3953978.968000053894 60371.036526049 2024-03-02T00:52:35.850603+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3955728.038999975193 60371.036537702 2024-03-02T00:52:36.857483+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3953497.123000026215 60371.036549178 2024-03-02T00:52:37.848986+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3953978.949999988079 60371.036560832 2024-03-02T00:52:38.855865+00:00 19994330.287999991328 28999999.983999971300 27870000.059000018984 3955393.951999961864 60371.036572307 2024-03-02T00:52:39.847368+00:00 19994330.288999971002 28999999.986000061035 27869999.912999991328 3954142.995000004768 60371.036583967 2024-03-02T00:52:40.854743+00:00 19994330.290000021458 29000000.028999920934 27870000.032999988645 3956833.039000033867 60371.036595437 2024-03-02T00:52:41.845751+00:00 19994330.293999969959 28999999.985000010580 27870000.014000058174 3953457.887999951839 60371.036607096 2024-03-02T00:52:42.853126+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3952169.092000008095 60371.036618566 2024-03-02T00:52:43.844133+00:00 19994330.294000029564 29000000.009000059217 27869999.988000039011 3954838.011000037193 60371.036630226 2024-03-02T00:52:44.851508+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3951430.951999961864 60371.036641696 2024-03-02T00:52:45.842516+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3952559.003000020981 60371.036653355 2024-03-02T00:52:46.849891+00:00 19994330.287999991328 29000000.021999999881 27869999.977000001818 3953769.037999988068 60371.036665009 2024-03-02T00:52:47.856770+00:00 19994330.291000008583 28999999.989000000060 27869999.978999968618 3949021.956000030041 60371.036676485 2024-03-02T00:52:48.848273+00:00 19994330.292999979109 28999999.982999999076 27870000.019999980927 3950324.039999961853 60371.036688144 2024-03-02T00:52:49.855647+00:00 19994330.287000060081 29000000.004000011832 27869999.967000011355 3952681.038000047207 60371.036699614 2024-03-02T00:52:50.846655+00:00 19994330.291999939829 28999999.989999990910 27869999.968999978155 3948279.976999998093 60371.036711274 2024-03-02T00:52:51.854031+00:00 19994330.292000059038 29000000.009999990463 27870000.072999950498 3954069.925999999046 60371.036722743 2024-03-02T00:52:52.845038+00:00 19994330.286999940872 29000000.028000000864 27869999.950000051409 3952623.965999960899 60371.036734403 2024-03-02T00:52:53.852413+00:00 19994330.290000081062 28999999.969000011683 27870000.034000039101 3954558.009000002872 60371.036745879 2024-03-02T00:52:54.843916+00:00 19994330.291999939829 29000000.016999989748 27870000.000000000000 3952190.020000040997 60371.036757533 2024-03-02T00:52:55.850795+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3958610.027999997139 60371.036769186 2024-03-02T00:52:56.857674+00:00 19994330.289999961853 29000000.017000019550 27870000.009999990463 3952454.026999949943 60371.036780662 2024-03-02T00:52:57.849178+00:00 19994330.292999979109 28999999.991000000387 27869999.992000099272 3954891.990000010002 60371.036792321 2024-03-02T00:52:58.856553+00:00 19994330.289000030607 28999999.986999988556 27869999.951999999583 3952047.101000010967 60371.036803797 2024-03-02T00:52:59.848056+00:00 19994330.289999961853 29000000.013999998569 27870000.032000001520 3956597.925000011921 60371.036815451 2024-03-02T00:53:00.854935+00:00 19994330.292000059038 29000000.020000040531 27870000.017000000924 3951088.037000000011 60371.036826921 2024-03-02T00:53:01.845943+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3952572.922999978065 60371.036838580 2024-03-02T00:53:02.853318+00:00 19994330.287999991328 28999999.997999969870 27870000.003999989480 3951062.029000043869 60371.036850050 2024-03-02T00:53:03.844325+00:00 19994330.291000008583 28999999.990000009537 27870000.010000020266 3958115.943999946117 60371.036861709 2024-03-02T00:53:04.851700+00:00 19994330.294000029564 29000000.025000039488 27869999.960999999195 3951180.035000026226 60371.036873185 2024-03-02T00:53:05.843203+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3954118.094999969006 60371.036884839 2024-03-02T00:53:06.850083+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955298.902000010014 60371.036896498 2024-03-02T00:53:07.857458+00:00 19994330.292999979109 28999999.977000001818 27870000.055999990553 3951157.962999999989 60371.036907968 2024-03-02T00:53:08.848465+00:00 19994330.287999991328 29000000.031999949366 27869999.953000009060 3951953.086000024807 60371.036919628 2024-03-02T00:53:09.855840+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3952551.931999980938 60371.036931098 2024-03-02T00:53:10.846847+00:00 19994330.287000060081 29000000.019999980927 27870000.074000000954 3952241.021000028122 60371.036942757 2024-03-02T00:53:11.854222+00:00 19994330.291000008583 29000000.012000080198 27869999.991000000387 3957855.996999979019 60371.036954233 2024-03-02T00:53:12.845725+00:00 19994330.292999979109 28999999.995999928564 27870000.013999998569 3950542.991999983788 60371.036965887 2024-03-02T00:53:13.852605+00:00 19994330.287999998778 28999999.998000029474 27869999.970000028610 3951113.068000019062 60371.036977362 2024-03-02T00:53:14.844108+00:00 19994330.296000000089 28999999.991000059992 27870000.043999969959 3954131.079999982845 60371.036989022 2024-03-02T00:53:15.851483+00:00 19994330.287999998778 29000000.000999931246 27869999.981000009924 3953961.842999995220 60371.037000492 2024-03-02T00:53:16.842491+00:00 19994330.289000000805 29000000.009000059217 27869999.909999970347 3955698.989000021946 60371.037012151 2024-03-02T00:53:17.849866+00:00 19994330.287999991328 29000000.022999998182 27870000.090000029653 3952657.139999986161 60371.037023805 2024-03-02T00:53:18.856745+00:00 19994330.290000010282 28999999.958999991417 27869999.958999991417 3949535.844000041019 60371.037035281 2024-03-02T00:53:19.848248+00:00 19994330.289999991655 28999999.988999959081 27870000.008000019938 3953932.024999976158 60371.037046940 2024-03-02T00:53:20.855622+00:00 19994330.291999999434 29000000.024000048637 27870000.003999948502 3953793.021000028122 60371.037058410 2024-03-02T00:53:21.846630+00:00 19994330.291000008583 28999999.970999959856 27870000.004000071436 3954213.974999963772 60371.037070069 2024-03-02T00:53:22.854006+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3949217.004999995232 60371.037081540 2024-03-02T00:53:23.845013+00:00 19994330.289000000805 29000000.000999998301 27870000.049999948591 3954540.953000009060 60371.037093199 2024-03-02T00:53:24.852388+00:00 19994330.289999991655 29000000.021000009030 27869999.952000018209 3955198.051999986172 60371.037104675 2024-03-02T00:53:25.843891+00:00 19994330.289999991655 28999999.965999990702 27870000.011000040919 3960235.023999989033 60371.037116328 2024-03-02T00:53:26.850771+00:00 19994330.289000000805 29000000.017000000924 27869999.985999941826 3954658.923000038136 60371.037127804 2024-03-02T00:53:27.842274+00:00 19994330.291999999434 29000000.003000009805 27870000.022000070661 3953495.176999986172 60371.037139464 2024-03-02T00:53:28.849649+00:00 19994330.290000021458 28999999.988999988884 27870000.000999931246 3954198.870000004768 60371.037151117 2024-03-02T00:53:29.856528+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3953211.087000011932 60371.037162587 2024-03-02T00:53:30.847535+00:00 19994330.289999961853 29000000.041000008583 27869999.986999988556 3957851.983000040054 60371.037174247 2024-03-02T00:53:31.854910+00:00 19994330.290000021458 28999999.969999969006 27870000.000000000000 3954370.986999989022 60371.037185716 2024-03-02T00:53:32.845918+00:00 19994330.290000021458 29000000.032000008970 27870000.026000019163 3954520.987999916077 60371.037197376 2024-03-02T00:53:33.853293+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3953808.953999996185 60371.037208852 2024-03-02T00:53:34.844796+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3951053.035000085831 60371.037220506 2024-03-02T00:53:35.851676+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3954529.960999966133 60371.037231981 2024-03-02T00:53:36.843179+00:00 19994330.291000008583 29000000.013000011444 27870000.045000080019 3956363.049999951851 60371.037243641 2024-03-02T00:53:37.850554+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3953945.894000052940 60371.037255111 2024-03-02T00:53:38.841561+00:00 19994330.291999999434 28999999.988000039011 27870000.003000009805 3959713.092999935150 60371.037266770 2024-03-02T00:53:39.848936+00:00 19994330.290000021458 28999999.987999979407 27869999.957999989390 3956617.043000102043 60371.037278424 2024-03-02T00:53:40.855815+00:00 19994330.291999939829 29000000.010999981314 27870000.028999999166 3953030.905999898911 60371.037289900 2024-03-02T00:53:41.847319+00:00 19994330.287999991328 28999999.978000041097 27869999.951000008732 3952531.136000037193 60371.037301553 2024-03-02T00:53:42.854198+00:00 19994330.288000110537 29000000.023999929428 27870000.057000011206 3954217.902000070084 60371.037313029 2024-03-02T00:53:43.845701+00:00 19994330.293999910355 28999999.993000030518 27869999.988999988884 3955550.038999915123 60371.037324683 2024-03-02T00:53:44.852580+00:00 19994330.287999991328 29000000.037000060081 27869999.988000009209 3953900.998000026215 60371.037336159 2024-03-02T00:53:45.844083+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3955008.955000042915 60371.037347818 2024-03-02T00:53:46.851458+00:00 19994330.289999961853 28999999.995000001043 27870000.012000020593 3955771.033999919891 60371.037359288 2024-03-02T00:53:47.842466+00:00 19994330.290000081062 29000000.002999901772 27870000.008999999613 3957576.039000033867 60371.037370942 2024-03-02T00:53:48.849345+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3951750.963000059128 60371.037382601 2024-03-02T00:53:49.856720+00:00 19994330.288999918848 28999999.975000020117 27869999.973000049591 3961823.940999985207 60371.037394077 2024-03-02T00:53:50.848223+00:00 19994330.292000059038 29000000.018000010401 27869999.960999969393 3956896.075999975204 60371.037405730 2024-03-02T00:53:51.855102+00:00 19994330.291000008583 28999999.970000028610 27870000.005999978632 3957072.939999938011 60371.037417206 2024-03-02T00:53:52.846606+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3957592.072000027169 60371.037428866 2024-03-02T00:53:53.853981+00:00 19994330.292000059038 28999999.990000009537 27869999.903000000864 3961835.953000069130 60371.037440335 2024-03-02T00:53:54.844988+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3953340.028999925125 60371.037451995 2024-03-02T00:53:55.852363+00:00 19994330.286999940872 29000000.022999878973 27870000.098000049591 3959474.894000052940 60371.037463465 2024-03-02T00:53:56.843370+00:00 19994330.287999991328 28999999.950000051409 27869999.911999940872 3954919.199000000954 60371.037475124 2024-03-02T00:53:57.850746+00:00 19994330.292000059038 29000000.062999960035 27870000.074000000954 3954851.888000010978 60371.037486594 2024-03-02T00:53:58.841753+00:00 19994330.291000008583 28999999.976000070572 27869999.930999990553 3958901.962000011932 60371.037498248 2024-03-02T00:53:59.848632+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3960082.082999945153 60371.037509908 2024-03-02T00:54:00.856007+00:00 19994330.291999939829 28999999.995000001043 27869999.993000030518 3952836.934000014793 60371.037521377 2024-03-02T00:54:01.847015+00:00 19994330.288000110537 28999999.974000010639 27869999.986999988556 3954077.026999949943 60371.037533037 2024-03-02T00:54:02.854390+00:00 19994330.289999961853 28999999.997999999672 27869999.967000011355 3956285.906000018120 60371.037544513 2024-03-02T00:54:03.845893+00:00 19994330.291999939829 29000000.000999998301 27870000.018000010401 3961641.108999968041 60371.037556166 2024-03-02T00:54:04.852772+00:00 19994330.290000081062 29000000.030999988317 27870000.077999949455 3957793.031000018120 60371.037567642 2024-03-02T00:54:05.844275+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3954972.016000031959 60371.037579296 2024-03-02T00:54:06.851154+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3956303.820000051986 60371.037590771 2024-03-02T00:54:07.842658+00:00 19994330.295000001788 29000000.006999999285 27869999.950999978930 3950833.080999969970 60371.037602425 2024-03-02T00:54:08.849537+00:00 19994330.285999998450 28999999.984999980778 27870000.039000030607 3951442.034999967087 60371.037614085 2024-03-02T00:54:09.856912+00:00 19994330.293000001460 28999999.977999988943 27869999.991000059992 3954432.917999982834 60371.037625554 2024-03-02T00:54:10.847919+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3954947.127000092994 60371.037637214 2024-03-02T00:54:11.855294+00:00 19994330.290999989957 28999999.977999988943 27869999.980999950320 3950690.000999927986 60371.037648684 2024-03-02T00:54:12.846301+00:00 19994330.287999998778 29000000.029999971390 27870000.016000028700 3949987.917999982834 60371.037660344 2024-03-02T00:54:13.853677+00:00 19994330.291000008583 28999999.989000018686 27869999.937000039965 3953734.019999980927 60371.037671814 2024-03-02T00:54:14.844684+00:00 19994330.291999999434 29000000.001999970526 27870000.043999910355 3955728.986000061035 60371.037683473 2024-03-02T00:54:15.852059+00:00 19994330.289999991655 28999999.953000009060 27869999.997000001371 3953136.166999936104 60371.037694943 2024-03-02T00:54:16.843066+00:00 19994330.291000008583 29000000.022000011057 27869999.984999999404 3949113.860000013839 60371.037706602 2024-03-02T00:54:17.850441+00:00 19994330.289000000805 29000000.022999998182 27870000.032000008970 3951638.976000071038 60371.037718073 2024-03-02T00:54:18.841449+00:00 19994330.291999999434 29000000.033000048250 27869999.997999999672 3954035.936999917030 60371.037729732 2024-03-02T00:54:19.848824+00:00 19994330.287999991328 28999999.977999929339 27869999.983000010252 3946303.016000031959 60371.037741391 2024-03-02T00:54:20.856199+00:00 19994330.291999999434 28999999.981999989599 27870000.030999988317 3950253.141000031959 60371.037752867 2024-03-02T00:54:21.847702+00:00 19994330.289000030607 28999999.958999991417 27869999.947000000626 3949874.912999988068 60371.037764520 2024-03-02T00:54:22.854581+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3945955.937000035774 60371.037775996 2024-03-02T00:54:23.846084+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3956027.106999992859 60371.037787650 2024-03-02T00:54:24.852964+00:00 19994330.291000008583 29000000.004000071436 27870000.037000030279 3954173.959999918938 60371.037799126 2024-03-02T00:54:25.844467+00:00 19994330.290000021458 28999999.953999999911 27869999.960999969393 3951353.032000064850 60371.037810785 2024-03-02T00:54:26.851842+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3954587.847000002861 60371.037822255 2024-03-02T00:54:27.842850+00:00 19994330.287999991328 29000000.018999930471 27870000.037000000477 3949994.134999989998 60371.037833915 2024-03-02T00:54:28.850225+00:00 19994330.289999961853 29000000.006000038236 27870000.020999971777 3949015.003000020981 60371.037845385 2024-03-02T00:54:29.841232+00:00 19994330.291000008583 28999999.955000039190 27869999.923000041395 3949258.034999967087 60371.037857044 2024-03-02T00:54:30.848607+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3951212.947000027169 60371.037868704 2024-03-02T00:54:31.855982+00:00 19994330.291999999434 29000000.000999931246 27869999.997000038624 3954804.949000000954 60371.037880173 2024-03-02T00:54:32.846989+00:00 19994330.288000050932 29000000.016000028700 27870000.000000000000 3955556.021000028122 60371.037891833 2024-03-02T00:54:33.854365+00:00 19994330.290000021458 28999999.975999951363 27870000.032999988645 3950420.058999896049 60371.037903303 2024-03-02T00:54:34.845372+00:00 19994330.292999979109 29000000.017000079155 27869999.991999980062 3949855.971000074875 60371.037914963 2024-03-02T00:54:35.852747+00:00 19994330.286999940872 28999999.998999949545 27869999.998999949545 3954837.967999935150 60371.037926432 2024-03-02T00:54:36.843754+00:00 19994330.290000081062 29000000.003999948502 27869999.971999999136 3951818.088000059128 60371.037938092 2024-03-02T00:54:37.851129+00:00 19994330.289999961853 28999999.978999998420 27870000.002000089735 3953957.921000003815 60371.037949568 2024-03-02T00:54:38.842632+00:00 19994330.291999939829 29000000.030999999493 27869999.980999950320 3949730.996999979019 60371.037961221 2024-03-02T00:54:39.849512+00:00 19994330.290000081062 28999999.958999991417 27869999.998999949545 3952550.046000003815 60371.037972697 2024-03-02T00:54:40.841015+00:00 19994330.291999939829 29000000.027000010014 27870000.050000071526 3950635.950999975204 60371.037984351 2024-03-02T00:54:41.847893+00:00 19994330.287999991328 29000000.003000009805 27870000.000999931246 3954478.006000041962 60371.037996010 2024-03-02T00:54:42.855269+00:00 19994330.290000081062 29000000.018999990076 27869999.964000109583 3952781.957000017166 60371.038007486 2024-03-02T00:54:43.846773+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3953572.158999919891 60371.038019139 2024-03-02T00:54:44.853652+00:00 19994330.292999979109 28999999.986000001431 27869999.996999979019 3948138.884000062943 60371.038030609 2024-03-02T00:54:45.844659+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3954852.074999928009 60371.038042269 2024-03-02T00:54:46.852034+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3952635.994000076782 60371.038053739 2024-03-02T00:54:47.843041+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3951766.926999927033 60371.038065398 2024-03-02T00:54:48.850417+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3950540.996000051033 60371.038076874 2024-03-02T00:54:49.841920+00:00 19994330.290000081062 28999999.995000001043 27869999.950000051409 3955392.092000008095 60371.038088528 2024-03-02T00:54:50.848799+00:00 19994330.282999988645 28999999.987999979407 27870000.009999990463 3955858.858000040054 60371.038100187 2024-03-02T00:54:51.856174+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3952474.103999971878 60371.038111663 2024-03-02T00:54:52.847677+00:00 19994330.293999910355 29000000.027000010014 27870000.024999979883 3951235.873999952804 60371.038123317 2024-03-02T00:54:53.854556+00:00 19994330.287000060081 28999999.987000048161 27869999.955000039190 3946149.098000050057 60371.038134787 2024-03-02T00:54:54.845564+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3953031.166999936104 60371.038146446 2024-03-02T00:54:55.852939+00:00 19994330.291000008583 28999999.986000061035 27869999.977000009269 3951037.833999990951 60371.038157922 2024-03-02T00:54:56.844442+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3948877.042000054847 60371.038169575 2024-03-02T00:54:57.851322+00:00 19994330.289000030607 29000000.003000020981 27870000.063999999315 3951655.896000028122 60371.038181051 2024-03-02T00:54:58.842825+00:00 19994330.289999961853 28999999.993999961764 27870000.002999991179 3954355.965999960899 60371.038192711 2024-03-02T00:54:59.850200+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3947230.069000006188 60371.038204181 2024-03-02T00:55:00.841207+00:00 19994330.286999940872 29000000.011000040919 27870000.028999980539 3952440.054000020027 60371.038215840 2024-03-02T00:55:01.848581+00:00 19994330.293999999762 29000000.008000019938 27869999.957000020891 3956778.909999967087 60371.038227494 2024-03-02T00:55:02.855461+00:00 19994330.293999999762 28999999.985000010580 27870000.072999980301 3959101.049000024796 60371.038238970 2024-03-02T00:55:03.846964+00:00 19994330.289000000805 29000000.006000038236 27869999.897000011057 3954918.958999990951 60371.038250623 2024-03-02T00:55:04.853844+00:00 19994330.290000010282 29000000.022999998182 27870000.046000000089 3951064.059999942780 60371.038262099 2024-03-02T00:55:05.845347+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3950597.052000045776 60371.038273753 2024-03-02T00:55:06.852226+00:00 19994330.289000000805 29000000.010999921709 27870000.033999979496 3953243.975999950897 60371.038285228 2024-03-02T00:55:07.843729+00:00 19994330.292999979109 29000000.000000000000 27869999.974000040442 3951295.981000065804 60371.038296888 2024-03-02T00:55:08.851104+00:00 19994330.289000000805 28999999.983000040054 27870000.030999958515 3947621.972999929916 60371.038308358 2024-03-02T00:55:09.842112+00:00 19994330.291999999434 29000000.008999940008 27869999.992000039667 3955797.043000102043 60371.038320017 2024-03-02T00:55:10.849487+00:00 19994330.289000000805 28999999.977000001818 27869999.969999969006 3950718.916999936104 60371.038331487 2024-03-02T00:55:11.840494+00:00 19994330.293000008911 29000000.044000029564 27870000.050999999046 3948494.106999992859 60371.038343146 2024-03-02T00:55:12.847869+00:00 19994330.289000000805 28999999.978999968618 27869999.978999968618 3955680.940999985207 60371.038354800 2024-03-02T00:55:13.854749+00:00 19994330.290999978781 29000000.006000038236 27869999.968000050634 3958228.000000000000 60371.038366276 2024-03-02T00:55:14.846252+00:00 19994330.287999991328 28999999.964000001550 27869999.980999950320 3954273.012000083923 60371.038377936 2024-03-02T00:55:15.853627+00:00 19994330.291000008583 28999999.991000000387 27870000.007000088692 3953124.009999989998 60371.038389405 2024-03-02T00:55:16.844634+00:00 19994330.291999999434 29000000.013000000268 27870000.030999898911 3957443.995999931823 60371.038401065 2024-03-02T00:55:17.852009+00:00 19994330.288000050932 29000000.015999998897 27869999.990000009537 3957907.044000030030 60371.038412535 2024-03-02T00:55:18.843017+00:00 19994330.292999979109 29000000.015000000596 27870000.022000070661 3950359.925999999046 60371.038424194 2024-03-02T00:55:19.850392+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3952255.008000016212 60371.038435670 2024-03-02T00:55:20.841895+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3950924.075999975204 60371.038447324 2024-03-02T00:55:21.848774+00:00 19994330.287999991328 29000000.007999990135 27870000.055999990553 3949689.962000011932 60371.038458799 2024-03-02T00:55:22.840277+00:00 19994330.292999979109 29000000.005000028759 27869999.937000039965 3954679.878000020981 60371.038470453 2024-03-02T00:55:23.847156+00:00 19994330.288000050932 28999999.991999980062 27870000.013000011444 3954213.184999942780 60371.038482113 2024-03-02T00:55:24.854532+00:00 19994330.290999948978 28999999.990000009537 27869999.980000019073 3952778.009000062943 60371.038493589 2024-03-02T00:55:25.846034+00:00 19994330.295000020415 28999999.974999960512 27869999.965999960899 3952411.903999925125 60371.038505242 2024-03-02T00:55:26.852914+00:00 19994330.287999991328 29000000.046000000089 27870000.064999941736 3952414.106999992859 60371.038516718 2024-03-02T00:55:27.844417+00:00 19994330.290000021458 28999999.985000010580 27869999.987000111490 3954645.959000111092 60371.038528372 2024-03-02T00:55:28.851296+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3953994.903999925125 60371.038539847 2024-03-02T00:55:29.842799+00:00 19994330.291000008583 29000000.017999950796 27869999.996999979019 3951217.034999967087 60371.038551501 2024-03-02T00:55:30.849679+00:00 19994330.288999918848 28999999.973000049591 27870000.024999979883 3954052.049000024796 60371.038562977 2024-03-02T00:55:31.841182+00:00 19994330.287999991328 29000000.008999999613 27869999.972999930382 3951045.876999973785 60371.038574630 2024-03-02T00:55:32.848061+00:00 19994330.295000080019 28999999.946999970824 27869999.971000000834 3953091.089000105858 60371.038586290 2024-03-02T00:55:33.855436+00:00 19994330.291000008583 29000000.046000000089 27870000.017000000924 3952486.936999917030 60371.038597765 2024-03-02T00:55:34.846939+00:00 19994330.288999918848 29000000.024000048637 27870000.063999999315 3952729.052000045776 60371.038609419 2024-03-02T00:55:35.853819+00:00 19994330.291000008583 28999999.982999920845 27869999.908999990672 3952604.008999944199 60371.038620895 2024-03-02T00:55:36.845322+00:00 19994330.288000110537 28999999.996999979019 27870000.059000018984 3950080.025000094902 60371.038632548 2024-03-02T00:55:37.852201+00:00 19994330.291999939829 28999999.994000080973 27869999.933999989182 3958552.906999946106 60371.038644024 2024-03-02T00:55:38.843704+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3953917.988999962807 60371.038655678 2024-03-02T00:55:39.850583+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3955690.036000012886 60371.038667154 2024-03-02T00:55:40.842087+00:00 19994330.295000080019 29000000.019999980927 27869999.988999988884 3955469.009000062943 60371.038678813 2024-03-02T00:55:41.849462+00:00 19994330.286999940872 28999999.985999941826 27869999.966999981552 3951967.980000019073 60371.038690283 2024-03-02T00:55:42.840469+00:00 19994330.290000081062 28999999.996000051498 27870000.047000050545 3954967.077999948990 60371.038701943 2024-03-02T00:55:43.847844+00:00 19994330.292999979109 29000000.001000050455 27869999.960999969393 3956359.929000020027 60371.038713596 2024-03-02T00:55:44.854724+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3955372.028999925125 60371.038725072 2024-03-02T00:55:45.846227+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3955135.010999999940 60371.038736726 2024-03-02T00:55:46.853106+00:00 19994330.292999979109 29000000.062000039965 27870000.079000059515 3955607.009999999776 60371.038748201 2024-03-02T00:55:47.844609+00:00 19994330.294000029564 28999999.991000059992 27869999.949999991804 3958362.986000000034 60371.038759861 2024-03-02T00:55:48.851984+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3955270.918000000063 60371.038771331 2024-03-02T00:55:49.842991+00:00 19994330.292000059038 28999999.963999990374 27869999.915000021458 3955431.129000001121 60371.038782991 2024-03-02T00:55:50.850367+00:00 19994330.289999961853 29000000.004000071436 27870000.041999999434 3956012.015000001062 60371.038794466 2024-03-02T00:55:51.841870+00:00 19994330.287999991328 29000000.021999999881 27870000.018999930471 3955523.967000000179 60371.038806120 2024-03-02T00:55:52.848749+00:00 19994330.292000059038 29000000.024999998510 27870000.036000009626 3956580.917999998201 60371.038817596 2024-03-02T00:55:53.840252+00:00 19994330.291000008583 28999999.947999998927 27869999.962000008672 3956382.120999998879 60371.038829249 2024-03-02T00:55:54.847132+00:00 19994330.289000000805 29000000.019000008702 27870000.004999998957 3951260.912000000011 60371.038840909 2024-03-02T00:55:55.854507+00:00 19994330.289000000805 29000000.006999980658 27870000.000000000000 3954184.090999998152 60371.038852379 2024-03-02T00:55:56.845514+00:00 19994330.293999999762 28999999.984000001103 27869999.991000059992 3957160.915000007022 60371.038864032 2024-03-02T00:55:57.852393+00:00 19994330.291000008583 29000000.006999999285 27870000.038999918848 3949656.050999999046 60371.038875508 2024-03-02T00:55:58.843896+00:00 19994330.287999991328 28999999.981000009924 27869999.943000078201 3951557.000000000000 60371.038887167 2024-03-02T00:55:59.851271+00:00 19994330.289000000805 29000000.015000019222 27870000.041000008583 3955152.947999998927 60371.038898638 2024-03-02T00:56:00.842279+00:00 19994330.291000008583 28999999.964999970049 27869999.981999989599 3951211.058999999892 60371.038910297 2024-03-02T00:56:01.849654+00:00 19994330.289999991655 29000000.028000000864 27869999.980999950320 3950927.931000002194 60371.038921773 2024-03-02T00:56:02.841157+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3953163.077999994159 60371.038933426 2024-03-02T00:56:03.848036+00:00 19994330.291999999434 28999999.991000000387 27870000.032000061125 3952492.866999999154 60371.038944902 2024-03-02T00:56:04.839539+00:00 19994330.291000008583 29000000.037000000477 27870000.000999931246 3953060.159999995958 60371.038956562 2024-03-02T00:56:05.846914+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3954414.826000005007 60371.038968215 2024-03-02T00:56:06.853794+00:00 19994330.291999999434 28999999.974999960512 27869999.960000038147 3951550.050999999046 60371.038979691 2024-03-02T00:56:07.845297+00:00 19994330.289000000805 28999999.999000009149 27869999.988000039011 3952932.991999999154 60371.038991345 2024-03-02T00:56:08.852176+00:00 19994330.288999971002 29000000.006999969482 27870000.042999979109 3951197.066000000108 60371.039002820 2024-03-02T00:56:09.843680+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3947678.951000005007 60371.039014474 2024-03-02T00:56:10.850558+00:00 19994330.293000038713 29000000.028000000864 27870000.011000040919 3952898.005999996793 60371.039025950 2024-03-02T00:56:11.842062+00:00 19994330.294999960810 28999999.991000059992 27870000.024000000209 3946003.100999996066 60371.039037609 2024-03-02T00:56:12.849437+00:00 19994330.285000029951 29000000.005999919027 27869999.977000009269 3951680.989000007976 60371.039049079 2024-03-02T00:56:13.840444+00:00 19994330.296000000089 29000000.041000008583 27870000.054999988526 3949826.886999994982 60371.039060739 2024-03-02T00:56:14.847819+00:00 19994330.287999991328 28999999.976000070572 27869999.978000000119 3954374.096000000834 60371.039072393 2024-03-02T00:56:15.854699+00:00 19994330.287000000477 28999999.970999959856 27869999.988000009209 3953249.932000011206 60371.039083868 2024-03-02T00:56:16.846202+00:00 19994330.291000008583 29000000.044000029564 27869999.971999999136 3953288.093999996781 60371.039095522 2024-03-02T00:56:17.853081+00:00 19994330.291999999434 28999999.975000020117 27870000.055999990553 3952474.920000001788 60371.039106998 2024-03-02T00:56:18.844584+00:00 19994330.288999971002 28999999.949000000954 27869999.920000020415 3946996.009000002872 60371.039118651 2024-03-02T00:56:19.851463+00:00 19994330.291000008583 29000000.038999918848 27870000.065999981016 3948307.053000003099 60371.039130127 2024-03-02T00:56:20.842967+00:00 19994330.290000021458 28999999.988000039011 27869999.999000009149 3949704.031999974977 60371.039141781 2024-03-02T00:56:21.849846+00:00 19994330.291999939829 29000000.021000031382 27870000.016999959946 3950316.849000006914 60371.039153256 2024-03-02T00:56:22.841349+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3953433.990999997128 60371.039164910 2024-03-02T00:56:23.848228+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3951841.023000001907 60371.039176386 2024-03-02T00:56:24.839731+00:00 19994330.290000081062 29000000.004999998957 27869999.971000019461 3950979.082000017166 60371.039188045 2024-03-02T00:56:25.847107+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3953019.937999994028 60371.039199699 2024-03-02T00:56:26.853986+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3954736.060000001919 60371.039211174 2024-03-02T00:56:27.845489+00:00 19994330.291999939829 29000000.019999980927 27869999.981999989599 3948382.997999995947 60371.039222834 2024-03-02T00:56:28.852864+00:00 19994330.292999979109 28999999.980000000447 27869999.988000039011 3951667.023000001907 60371.039234304 2024-03-02T00:56:29.843871+00:00 19994330.287000060081 29000000.006000000983 27870000.030000030994 3952241.972000002861 60371.039245958 2024-03-02T00:56:30.850751+00:00 19994330.289999961853 28999999.995999999344 27870000.010999921709 3951086.951000005007 60371.039257433 2024-03-02T00:56:31.842254+00:00 19994330.292000059038 29000000.021999999881 27869999.958999991417 3950883.056999980938 60371.039269093 2024-03-02T00:56:32.849629+00:00 19994330.286999940872 28999999.983000010252 27870000.004000071436 3954805.932999997865 60371.039280563 2024-03-02T00:56:33.840636+00:00 19994330.292000059038 28999999.989999979734 27869999.967999938875 3953803.037000000011 60371.039292222 2024-03-02T00:56:34.848010+00:00 19994330.291999939829 29000000.021000001580 27870000.041000008583 3953895.000000000000 60371.039303692 2024-03-02T00:56:35.839018+00:00 19994330.293000098318 28999999.987000018358 27870000.022000070661 3955882.953999996185 60371.039315352 2024-03-02T00:56:36.846394+00:00 19994330.285999890417 29000000.002000000328 27869999.967000011355 3949830.017000020016 60371.039327011 2024-03-02T00:56:37.853769+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3953437.053999990225 60371.039338481 2024-03-02T00:56:38.844776+00:00 19994330.290000081062 28999999.988999959081 27870000.042000059038 3952529.023000001907 60371.039350141 2024-03-02T00:56:39.852151+00:00 19994330.288999918848 29000000.013000011444 27870000.033999919891 3956986.979000002146 60371.039361611 2024-03-02T00:56:40.843159+00:00 19994330.291000008583 28999999.995000001043 27869999.923000101000 3954506.020000011194 60371.039373270 2024-03-02T00:56:41.850534+00:00 19994330.292000059038 28999999.992999970913 27870000.018999930471 3950380.998999983072 60371.039384740 2024-03-02T00:56:42.841541+00:00 19994330.294000029564 29000000.015000049025 27870000.011000040919 3956825.962999999989 60371.039396400 2024-03-02T00:56:43.848916+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3950570.960999995004 60371.039407875 2024-03-02T00:56:44.840419+00:00 19994330.290999889374 28999999.983000040054 27869999.952999949455 3948452.983999996912 60371.039419529 2024-03-02T00:56:45.847299+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3949674.930000007153 60371.039431005 2024-03-02T00:56:46.838802+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3948191.125000000000 60371.039442658 2024-03-02T00:56:47.845681+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3952646.955999999773 60371.039454318 2024-03-02T00:56:48.853056+00:00 19994330.293000001460 29000000.056999921799 27870000.027000069618 3950064.048000007868 60371.039465788 2024-03-02T00:56:49.844063+00:00 19994330.289000000805 28999999.930999990553 27869999.956000000238 3953805.986000000965 60371.039477447 2024-03-02T00:56:50.851438+00:00 19994330.291999999434 29000000.014999989420 27870000.019000001252 3952095.004000008106 60371.039488923 2024-03-02T00:56:51.842942+00:00 19994330.290999989957 28999999.973000049591 27869999.970999989659 3948496.059999973048 60371.039500576 2024-03-02T00:56:52.849821+00:00 19994330.287000000477 29000000.011000040919 27870000.081000000238 3953602.907000035048 60371.039512052 2024-03-02T00:56:53.841324+00:00 19994330.290999989957 29000000.001999970526 27869999.908000010997 3950623.027999997139 60371.039523706 2024-03-02T00:56:54.848203+00:00 19994330.290000010282 29000000.024000048637 27870000.041000008583 3948423.990999997128 60371.039535182 2024-03-02T00:56:55.839707+00:00 19994330.289000000805 28999999.990999940783 27870000.017999980599 3947144.104999959003 60371.039546841 2024-03-02T00:56:56.847082+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3951109.882000029087 60371.039558495 2024-03-02T00:56:57.853961+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3955149.050000011921 60371.039569965 2024-03-02T00:56:58.844968+00:00 19994330.293000008911 29000000.011000040919 27870000.018000010401 3947479.955999969970 60371.039581624 2024-03-02T00:56:59.852343+00:00 19994330.289000000805 28999999.975999951363 27869999.986000001431 3948328.013999999035 60371.039593100 2024-03-02T00:57:00.843846+00:00 19994330.288000021130 29000000.019999980927 27870000.008000019938 3947090.062000035774 60371.039604754 2024-03-02T00:57:01.850726+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3949776.913999975193 60371.039616229 2024-03-02T00:57:02.842229+00:00 19994330.292999979109 28999999.965999960899 27869999.962000008672 3954910.985000013839 60371.039627883 2024-03-02T00:57:03.849108+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3951786.116999983788 60371.039639359 2024-03-02T00:57:04.840611+00:00 19994330.288999971002 29000000.027000069618 27869999.989000018686 3950996.921000003815 60371.039651019 2024-03-02T00:57:05.847986+00:00 19994330.290000021458 29000000.008999999613 27870000.002999961376 3949150.986000000965 60371.039662488 2024-03-02T00:57:06.838994+00:00 19994330.291999999434 28999999.942999999970 27869999.934000018984 3946399.000999987125 60371.039674148 2024-03-02T00:57:07.846369+00:00 19994330.290000021458 29000000.035000000149 27870000.032000008970 3954487.067000031006 60371.039685802 2024-03-02T00:57:08.853248+00:00 19994330.291000008583 29000000.014000009745 27870000.005999978632 3944694.997999966145 60371.039697277 2024-03-02T00:57:09.844753+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3949316.988000034820 60371.039708931 2024-03-02T00:57:10.851630+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3951433.968999981880 60371.039720407 2024-03-02T00:57:11.843134+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3953410.964999973774 60371.039732066 2024-03-02T00:57:12.850509+00:00 19994330.292999979109 29000000.048000011593 27869999.998999949545 3945284.046000003815 60371.039743536 2024-03-02T00:57:13.841516+00:00 19994330.295000020415 28999999.942000031471 27869999.968000050634 3953711.055999993812 60371.039755195 2024-03-02T00:57:14.848891+00:00 19994330.287999991328 29000000.069999989122 27870000.005999919027 3951327.930000007153 60371.039766666 2024-03-02T00:57:15.839898+00:00 19994330.289999961853 28999999.950999978930 27869999.945000048727 3952231.911000012886 60371.039778325 2024-03-02T00:57:16.847274+00:00 19994330.287999991328 28999999.986000001431 27870000.060999989510 3949211.110000013839 60371.039789795 2024-03-02T00:57:17.838281+00:00 19994330.290000081062 29000000.018999990076 27870000.003999948502 3950737.952000021935 60371.039801454 2024-03-02T00:57:18.845656+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3950531.972999989986 60371.039813108 2024-03-02T00:57:19.852535+00:00 19994330.295000080019 29000000.008000019938 27870000.047999981791 3951089.061999977101 60371.039824584 2024-03-02T00:57:20.844038+00:00 19994330.289999961853 29000000.010999981314 27869999.991999980062 3951409.958000003826 60371.039836243 2024-03-02T00:57:21.851414+00:00 19994330.287999991328 28999999.958000000566 27869999.974000100046 3944425.032000004780 60371.039847713 2024-03-02T00:57:22.842421+00:00 19994330.292999979109 29000000.045000020415 27869999.975999951363 3953622.958000003826 60371.039859373 2024-03-02T00:57:23.849796+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3952763.937999964226 60371.039870842 2024-03-02T00:57:24.840803+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3951756.180000007153 60371.039882502 2024-03-02T00:57:25.848178+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3948211.936000049114 60371.039893972 2024-03-02T00:57:26.839186+00:00 19994330.290000081062 29000000.006999969482 27870000.029999971390 3950726.002999960911 60371.039905631 2024-03-02T00:57:27.846561+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3950576.035000026226 60371.039917285 2024-03-02T00:57:28.853440+00:00 19994330.292000059038 29000000.047000050545 27870000.022999998182 3952396.029999970924 60371.039928761 2024-03-02T00:57:29.844943+00:00 19994330.291999939829 28999999.960000038147 27869999.953000001609 3951044.812000035774 60371.039940414 2024-03-02T00:57:30.851822+00:00 19994330.291000008583 29000000.009999990463 27870000.039999991655 3950866.112999976147 60371.039951890 2024-03-02T00:57:31.843325+00:00 19994330.289999961853 29000000.024999979883 27869999.968000009656 3952640.045000017155 60371.039963550 2024-03-02T00:57:32.850701+00:00 19994330.286000009626 29000000.001999970526 27870000.008999988437 3949801.863999962807 60371.039975020 2024-03-02T00:57:33.841708+00:00 19994330.292999979109 29000000.019999980927 27870000.039000000805 3950848.187000035774 60371.039986679 2024-03-02T00:57:34.849083+00:00 19994330.289000030607 28999999.993000030518 27869999.946000009775 3948868.870000004768 60371.039998149 2024-03-02T00:57:35.840090+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3951592.085999966133 60371.040009809 2024-03-02T00:57:36.847465+00:00 19994330.293000098318 29000000.003000020981 27870000.002999991179 3953096.961000024807 60371.040021279 2024-03-02T00:57:37.838473+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3949581.064000010025 60371.040032938 2024-03-02T00:57:38.845848+00:00 19994330.289999961853 28999999.996999979019 27870000.035000029951 3951819.833999990951 60371.040044592 2024-03-02T00:57:39.852727+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3952009.148999989033 60371.040056068 2024-03-02T00:57:40.844230+00:00 19994330.287999991328 28999999.998000029474 27870000.002999961376 3956335.968999981880 60371.040067721 2024-03-02T00:57:41.851110+00:00 19994330.287999991328 29000000.012999888510 27869999.997000038624 3951883.956000030041 60371.040079197 2024-03-02T00:57:42.842613+00:00 19994330.289999999106 28999999.982000000775 27870000.034999970347 3949807.009999989998 60371.040090851 2024-03-02T00:57:43.849492+00:00 19994330.293000001460 29000000.007000010461 27869999.980000019073 3950858.992999970913 60371.040102326 2024-03-02T00:57:44.840995+00:00 19994330.291000001132 28999999.993999999017 27869999.986000001431 3946938.072000027169 60371.040113986 2024-03-02T00:57:45.848370+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3954422.939000010025 60371.040125456 2024-03-02T00:57:46.839377+00:00 19994330.293000001460 29000000.030999999493 27869999.995999988168 3957946.967999995220 60371.040137115 2024-03-02T00:57:47.846753+00:00 19994330.287999991328 28999999.974000010639 27870000.013000011444 3947548.986000000965 60371.040148591 2024-03-02T00:57:48.838256+00:00 19994330.289000000805 28999999.966999981552 27869999.998000029474 3949667.922999978065 60371.040160244 2024-03-02T00:57:49.845135+00:00 19994330.287000000477 29000000.076000008732 27870000.051999930292 3947524.049000024796 60371.040171904 2024-03-02T00:57:50.852510+00:00 19994330.293000008911 28999999.958000000566 27869999.961000081152 3953148.023999989033 60371.040183374 2024-03-02T00:57:51.843517+00:00 19994330.291999999434 28999999.998999979347 27870000.014999989420 3948166.094999969006 60371.040195033 2024-03-02T00:57:52.850892+00:00 19994330.289000000805 29000000.024000048637 27869999.993000030518 3950900.055000007153 60371.040206504 2024-03-02T00:57:53.841900+00:00 19994330.292999979109 28999999.989999949932 27870000.025999899954 3947271.939000010025 60371.040218163 2024-03-02T00:57:54.849275+00:00 19994330.289000030607 28999999.971000019461 27869999.940000060946 3949382.984000027180 60371.040229633 2024-03-02T00:57:55.840282+00:00 19994330.288999971002 29000000.021000031382 27870000.028000000864 3950741.965999960899 60371.040241292 2024-03-02T00:57:56.847657+00:00 19994330.288999971002 28999999.991000000387 27869999.958999991417 3950993.986000000965 60371.040252768 2024-03-02T00:57:57.839161+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3953898.958000003826 60371.040264422 2024-03-02T00:57:58.846040+00:00 19994330.291000008583 29000000.019999980927 27870000.067000031471 3952408.160000026226 60371.040275897 2024-03-02T00:57:59.837543+00:00 19994330.290000021458 28999999.981999989599 27869999.942000031471 3953543.931999980938 60371.040287551 2024-03-02T00:58:00.844422+00:00 19994330.291000008583 29000000.015000049025 27870000.032999988645 3951395.983999968041 60371.040299211 2024-03-02T00:58:01.851797+00:00 19994330.291999999434 28999999.991999980062 27869999.957999940962 3952228.063000082970 60371.040310686 2024-03-02T00:58:02.843300+00:00 19994330.287999991328 28999999.991999980062 27869999.992000099272 3951218.926999927033 60371.040322340 2024-03-02T00:58:03.850180+00:00 19994330.288999971002 29000000.006000038236 27869999.997999910265 3951353.978000044823 60371.040333816 2024-03-02T00:58:04.841683+00:00 19994330.291999999434 29000000.010999921709 27870000.069000009447 3944184.899999976158 60371.040345475 2024-03-02T00:58:05.849058+00:00 19994330.288000050932 29000000.004000071436 27869999.940000060946 3950204.167000054847 60371.040356945 2024-03-02T00:58:06.840065+00:00 19994330.289999961853 28999999.990000009537 27870000.035999998450 3947214.916999936104 60371.040368604 2024-03-02T00:58:07.847441+00:00 19994330.294000029564 28999999.985999941826 27869999.967999998480 3950279.108000040054 60371.040380075 2024-03-02T00:58:08.838448+00:00 19994330.290000021458 29000000.026000019163 27869999.980000000447 3946669.975999950897 60371.040391734 2024-03-02T00:58:09.845822+00:00 19994330.289999961853 28999999.955999970436 27869999.991000000387 3950696.044000030030 60371.040403210 2024-03-02T00:58:10.837326+00:00 19994330.289999961853 29000000.057999968529 27870000.090000018477 3950114.054000020027 60371.040414863 2024-03-02T00:58:11.844205+00:00 19994330.290000081062 28999999.962000008672 27869999.987999979407 3947910.924999951851 60371.040426523 2024-03-02T00:58:12.851581+00:00 19994330.288999918848 29000000.004000071436 27869999.992000009865 3950941.930999993812 60371.040437993 2024-03-02T00:58:13.842588+00:00 19994330.292000059038 29000000.029999971390 27870000.008999999613 3946431.995000004768 60371.040449652 2024-03-02T00:58:14.849963+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3951534.062000035774 60371.040461122 2024-03-02T00:58:15.840970+00:00 19994330.291999939829 29000000.028000000864 27869999.974999990314 3952144.027999997139 60371.040472782 2024-03-02T00:58:16.848345+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3951571.950999975204 60371.040484258 2024-03-02T00:58:17.839849+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3952950.001999973785 60371.040495911 2024-03-02T00:58:18.846728+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3953893.953999996185 60371.040507387 2024-03-02T00:58:19.838231+00:00 19994330.289999961853 29000000.019000001252 27870000.017000019550 3951572.011000037193 60371.040519047 2024-03-02T00:58:20.845606+00:00 19994330.289000030607 28999999.958000000566 27869999.973999980837 3953489.978000044823 60371.040530700 2024-03-02T00:58:21.852485+00:00 19994330.291000008583 29000000.033999990672 27869999.994000021368 3948740.952999948990 60371.040542176 2024-03-02T00:58:22.843989+00:00 19994330.291000008583 29000000.021000001580 27869999.981000009924 3950846.116000055801 60371.040553830 2024-03-02T00:58:23.850868+00:00 19994330.289000030607 28999999.968000009656 27869999.995999988168 3951594.990000010002 60371.040565305 2024-03-02T00:58:24.842371+00:00 19994330.292999979109 29000000.014999989420 27870000.067000031471 3950790.002999901772 60371.040576959 2024-03-02T00:58:25.849250+00:00 19994330.291000008583 28999999.969000011683 27869999.921999990940 3950457.958000063896 60371.040588435 2024-03-02T00:58:26.840753+00:00 19994330.288999918848 29000000.018000010401 27869999.988999959081 3946173.962999939919 60371.040600094 2024-03-02T00:58:27.848128+00:00 19994330.289000030607 28999999.997999999672 27870000.052000049502 3949511.027999997139 60371.040611570 2024-03-02T00:58:28.839631+00:00 19994330.290000081062 29000000.007999990135 27869999.985999941826 3951458.969000101089 60371.040623223 2024-03-02T00:58:29.846511+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3950540.031999946106 60371.040634699 2024-03-02T00:58:30.838014+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3948731.062000035774 60371.040646353 2024-03-02T00:58:31.844893+00:00 19994330.296999931335 29000000.041000008583 27870000.000000000000 3951932.019999980927 60371.040658012 2024-03-02T00:58:32.852269+00:00 19994330.287000060081 28999999.949000000954 27869999.995999928564 3947551.942000031006 60371.040669488 2024-03-02T00:58:33.843772+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3952026.957999945153 60371.040681142 2024-03-02T00:58:34.850651+00:00 19994330.289000030607 28999999.992999970913 27869999.975000020117 3953017.062000035774 60371.040692618 2024-03-02T00:58:35.842154+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3947894.008000016212 60371.040704271 2024-03-02T00:58:36.849033+00:00 19994330.289999999106 28999999.981999989599 27870000.018000010401 3948880.030999898911 60371.040715747 2024-03-02T00:58:37.840536+00:00 19994330.291999999434 29000000.030000030994 27870000.001000050455 3951013.902000070084 60371.040727406 2024-03-02T00:58:38.847912+00:00 19994330.293999999762 28999999.952000018209 27869999.998999949545 3947511.962000011932 60371.040738876 2024-03-02T00:58:39.838919+00:00 19994330.290000010282 29000000.043999910355 27869999.986999988556 3948442.032999991905 60371.040750536 2024-03-02T00:58:40.846293+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3952494.975999950897 60371.040762011 2024-03-02T00:58:41.837797+00:00 19994330.289999991655 29000000.021000031382 27870000.029000040144 3949060.963999987114 60371.040773666 2024-03-02T00:58:42.844677+00:00 19994330.289000000805 28999999.971999999136 27870000.018999930471 3949797.072000027169 60371.040785325 2024-03-02T00:58:43.852052+00:00 19994330.293000008911 29000000.039000030607 27870000.029000040144 3945906.093000053894 60371.040796795 2024-03-02T00:58:44.843059+00:00 19994330.287999991328 28999999.980000019073 27869999.929000020027 3948965.883000016212 60371.040808454 2024-03-02T00:58:45.850434+00:00 19994330.291000008583 28999999.995000001043 27870000.043000008911 3948836.037999988068 60371.040819930 2024-03-02T00:58:46.841937+00:00 19994330.291000008583 29000000.020999908447 27870000.039999991655 3952317.931999921799 60371.040831584 2024-03-02T00:58:47.848816+00:00 19994330.290999978781 28999999.960000038147 27869999.918000008911 3950494.167000054847 60371.040843059 2024-03-02T00:58:48.840320+00:00 19994330.291000038385 28999999.983999971300 27870000.015999991447 3950587.858999968041 60371.040854713 2024-03-02T00:58:49.847199+00:00 19994330.287999991328 29000000.012000080198 27869999.932000000030 3953937.037999988068 60371.040866189 2024-03-02T00:58:50.838702+00:00 19994330.289999961853 28999999.977999929339 27870000.078999999911 3949747.958999990951 60371.040877842 2024-03-02T00:58:51.845581+00:00 19994330.288000050932 29000000.050000071526 27870000.042000029236 3952771.106000065804 60371.040889318 2024-03-02T00:58:52.837084+00:00 19994330.291999999434 28999999.968999978155 27869999.932999998331 3951859.049000024796 60371.040900972 2024-03-02T00:58:53.843964+00:00 19994330.292999979109 29000000.031999949366 27870000.043999999762 3952093.777999997139 60371.040912631 2024-03-02T00:58:54.851339+00:00 19994330.287000000477 28999999.995000001043 27869999.957999970764 3951344.166999936104 60371.040924107 2024-03-02T00:58:55.842842+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3952858.945000051986 60371.040935761 2024-03-02T00:58:56.849721+00:00 19994330.290000021458 28999999.977000001818 27869999.994000021368 3954014.916000009049 60371.040947236 2024-03-02T00:58:57.841224+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3952546.100999950897 60371.040958890 2024-03-02T00:58:58.848103+00:00 19994330.288000050932 29000000.032000008970 27870000.016999959946 3953357.088999987114 60371.040970366 2024-03-02T00:58:59.839607+00:00 19994330.291999999434 28999999.980999991298 27869999.966000020504 3950818.889999986161 60371.040982020 2024-03-02T00:59:00.846486+00:00 19994330.288999971002 28999999.995000019670 27870000.046999990940 3954154.981000065804 60371.040993495 2024-03-02T00:59:01.837989+00:00 19994330.292000059038 29000000.023999989033 27869999.971999999136 3950821.000999927986 60371.041005149 2024-03-02T00:59:02.844868+00:00 19994330.291999939829 28999999.978999998420 27869999.986999988556 3949607.068000078201 60371.041016808 2024-03-02T00:59:03.852244+00:00 19994330.289999961853 29000000.021999981254 27870000.009999990463 3949109.866999983788 60371.041028284 2024-03-02T00:59:04.843747+00:00 19994330.288000110537 28999999.975000020117 27869999.975000020117 3952229.087999939919 60371.041039938 2024-03-02T00:59:05.850626+00:00 19994330.290999889374 29000000.021999981254 27870000.001999970526 3946639.972000002861 60371.041051413 2024-03-02T00:59:06.842129+00:00 19994330.290000081062 28999999.963999990374 27870000.036000009626 3951401.971000074875 60371.041063068 2024-03-02T00:59:07.849008+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3953671.021999955177 60371.041074543 2024-03-02T00:59:08.840511+00:00 19994330.290000081062 28999999.999000009149 27869999.975000020117 3953948.065999985207 60371.041086197 2024-03-02T00:59:09.847391+00:00 19994330.292999979109 29000000.000999990851 27870000.028000000864 3951137.894999980927 60371.041097673 2024-03-02T00:59:10.838894+00:00 19994330.291999939829 29000000.019999980927 27869999.983000040054 3956945.113000034820 60371.041109326 2024-03-02T00:59:11.845773+00:00 19994330.290000081062 29000000.001000050455 27870000.022999998182 3948171.932000041008 60371.041120802 2024-03-02T00:59:12.837276+00:00 19994330.286999940872 28999999.974999960512 27869999.993999961764 3952508.983999968041 60371.041132456 2024-03-02T00:59:13.844155+00:00 19994330.291000008583 29000000.008000019938 27869999.976000070572 3954817.031000018120 60371.041144115 2024-03-02T00:59:14.851531+00:00 19994330.290000081062 28999999.989000018686 27869999.969999909401 3952732.041999936104 60371.041155591 2024-03-02T00:59:15.843034+00:00 19994330.286999940872 29000000.036000009626 27870000.033000111580 3954867.950000048149 60371.041167244 2024-03-02T00:59:16.849913+00:00 19994330.292000059038 29000000.000999931246 27870000.003999948502 3952269.029999970924 60371.041178720 2024-03-02T00:59:17.841416+00:00 19994330.293999910355 28999999.960000038147 27869999.975999951363 3949703.958000063896 60371.041190374 2024-03-02T00:59:18.848295+00:00 19994330.290000081062 29000000.036999940872 27870000.044000029564 3952934.162999988068 60371.041201849 2024-03-02T00:59:19.839799+00:00 19994330.291999939829 28999999.966000080109 27869999.983000040054 3953459.875999927986 60371.041213503 2024-03-02T00:59:20.846678+00:00 19994330.287000060081 29000000.032999988645 27870000.006999969482 3947082.935000061989 60371.041224979 2024-03-02T00:59:21.838180+00:00 19994330.288999918848 28999999.996999979019 27870000.039999961853 3951125.075999975204 60371.041236638 2024-03-02T00:59:22.845556+00:00 19994330.291000008583 28999999.968999978155 27869999.925000071526 3951791.944000006188 60371.041248108 2024-03-02T00:59:23.836563+00:00 19994330.291000008583 28999999.993999961764 27869999.995999999344 3951170.054000020027 60371.041259768 2024-03-02T00:59:24.843938+00:00 19994330.292999979109 29000000.040000081062 27870000.010999999940 3951006.949999928009 60371.041271422 2024-03-02T00:59:25.850818+00:00 19994330.287000060081 28999999.949000000954 27869999.983999989927 3954744.143000007141 60371.041282897 2024-03-02T00:59:26.842321+00:00 19994330.294000029564 29000000.034999970347 27870000.035000011325 3949364.935000061989 60371.041294551 2024-03-02T00:59:27.849200+00:00 19994330.286999940872 28999999.967000011355 27869999.966000009328 3947866.932999968994 60371.041306027 2024-03-02T00:59:28.840703+00:00 19994330.292000059038 28999999.996999979019 27870000.025999989361 3951827.128000020981 60371.041317680 2024-03-02T00:59:29.847582+00:00 19994330.287999998778 29000000.032999988645 27869999.947000000626 3950744.889999986161 60371.041329156 2024-03-02T00:59:30.839086+00:00 19994330.291000001132 29000000.016000028700 27870000.076000008732 3951546.981999992859 60371.041340815 2024-03-02T00:59:31.846461+00:00 19994330.287999998778 28999999.945000048727 27869999.954999979585 3952471.052999972831 60371.041352286 2024-03-02T00:59:32.837468+00:00 19994330.293000008911 29000000.060999989510 27870000.048000011593 3949110.940000057220 60371.041363945 2024-03-02T00:59:33.844843+00:00 19994330.291999999434 29000000.000000000000 27869999.921000000089 3948672.957999945153 60371.041375421 2024-03-02T00:59:34.836346+00:00 19994330.290999989957 28999999.977000001818 27870000.079999979585 3950825.058000088204 60371.041387075 2024-03-02T00:59:35.843226+00:00 19994330.287999998778 29000000.015000000596 27869999.975000020117 3947139.026999949943 60371.041398734 2024-03-02T00:59:36.850601+00:00 19994330.287000000477 28999999.973000001162 27869999.968999978155 3948768.953999996185 60371.041410204 2024-03-02T00:59:37.841608+00:00 19994330.291000008583 29000000.026999998838 27870000.050999999046 3953520.044000030030 60371.041421863 2024-03-02T00:59:38.848983+00:00 19994330.289999991655 29000000.002999991179 27869999.986000001431 3952743.955999969970 60371.041433339 2024-03-02T00:59:39.840486+00:00 19994330.293999999762 28999999.985000010580 27870000.000000000000 3948987.100999950897 60371.041444993 2024-03-02T00:59:40.847366+00:00 19994330.289000000805 29000000.018000010401 27870000.005999978632 3950947.960000038147 60371.041456463 2024-03-02T00:59:41.838373+00:00 19994330.291999999434 28999999.986000001431 27869999.999000009149 3947919.922999978065 60371.041468122 2024-03-02T00:59:42.845748+00:00 19994330.289000000805 28999999.971999999136 27869999.962999999523 3947082.021000028122 60371.041479598 2024-03-02T00:59:43.837251+00:00 19994330.290000021458 29000000.056999981403 27870000.060999989510 3948608.014000058174 60371.041491251 2024-03-02T00:59:44.844131+00:00 19994330.288999971002 28999999.970000028610 27869999.962000008672 3953696.074000000954 60371.041502911 2024-03-02T00:59:45.851505+00:00 19994330.290000021458 29000000.010999981314 27869999.978999968618 3951017.922999978065 60371.041514381 2024-03-02T00:59:46.842513+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3946747.995999931823 60371.041526041 2024-03-02T00:59:47.849888+00:00 19994330.293000038713 28999999.991999980062 27869999.945999979973 3949185.032000064850 60371.041537510 2024-03-02T00:59:48.840895+00:00 19994330.291999999434 29000000.005999978632 27870000.041000008583 3951540.092000008095 60371.041549170 2024-03-02T00:59:49.848271+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3956506.865999937057 60371.041560646 2024-03-02T00:59:50.839774+00:00 19994330.291999999434 29000000.005999978632 27870000.028000000864 3948233.972000002861 60371.041572299 2024-03-02T00:59:51.846653+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3949054.085000038147 60371.041583775 2024-03-02T00:59:52.838156+00:00 19994330.288999971002 29000000.003999948502 27870000.041000008583 3948981.932000041008 60371.041595429 2024-03-02T00:59:53.845035+00:00 19994330.288999971002 28999999.947000030428 27869999.906999949366 3947597.033999919891 60371.041606904 2024-03-02T00:59:54.836538+00:00 19994330.288000050932 29000000.037000060081 27870000.034000039101 3953788.927999972831 60371.041618564 2024-03-02T00:59:55.843914+00:00 19994330.291999939829 28999999.995999928564 27869999.995999928564 3943472.087000011932 60371.041630217 2024-03-02T00:59:56.850793+00:00 19994330.291000008583 29000000.004000071436 27869999.974000100046 3949853.994000076782 60371.041641688 2024-03-02T00:59:57.841800+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3944827.990000010002 60371.041653347 2024-03-02T00:59:58.849175+00:00 19994330.288000110537 28999999.987999919802 27870000.006000038236 3951751.727999926079 60371.041664823 2024-03-02T00:59:59.840679+00:00 19994330.289999961853 29000000.016000028700 27870000.012999888510 3948327.269999980927 60371.041676477 2024-03-02T01:00:00.847558+00:00 19994330.289999961853 29000000.011999960989 27870000.030000090599 3952220.068000078201 60371.041687952 2024-03-02T01:00:01.839060+00:00 19994330.289999961853 28999999.983000040054 27870000.008999940008 3951750.929999948014 60371.041699606 2024-03-02T01:00:02.845940+00:00 19994330.290000081062 28999999.968000050634 27869999.920000001788 3951873.052000045776 60371.041711082 2024-03-02T01:00:03.837443+00:00 19994330.294000029564 29000000.031999949366 27870000.022999998182 3954082.986999989022 60371.041722741 2024-03-02T01:00:04.844818+00:00 19994330.287999991328 28999999.973000049591 27870000.062999989837 3950633.011000037193 60371.041734211 2024-03-02T01:00:05.835826+00:00 19994330.291999939829 29000000.004999998957 27869999.967000011355 3950771.945999979973 60371.041745870 2024-03-02T01:00:06.843201+00:00 19994330.287000060081 29000000.024999979883 27869999.958999991417 3952241.095999956131 60371.041757530 2024-03-02T01:00:07.850576+00:00 19994330.287999991328 28999999.975000020117 27869999.987000018358 3950300.970999956131 60371.041769000 2024-03-02T01:00:08.841583+00:00 19994330.294999960810 28999999.987999919802 27870000.044999990612 3951087.000000000000 60371.041780659 2024-03-02T01:00:09.848959+00:00 19994330.287000060081 29000000.009000059217 27870000.006000008434 3949193.999000072014 60371.041792129 2024-03-02T01:00:10.839966+00:00 19994330.288999918848 29000000.024000000209 27869999.940999981016 3951630.924000024796 60371.041803788 2024-03-02T01:00:11.847341+00:00 19994330.293000098318 29000000.013000000268 27870000.042999979109 3948166.067999958992 60371.041815259 2024-03-02T01:00:12.838348+00:00 19994330.293999910355 28999999.975000001490 27869999.990000009537 3947195.914999961853 60371.041826918 2024-03-02T01:00:13.845723+00:00 19994330.289000030607 29000000.008999988437 27870000.008000019938 3949387.991999983788 60371.041838388 2024-03-02T01:00:14.836731+00:00 19994330.289000030607 28999999.981000021100 27870000.001999970526 3952526.075000048149 60371.041850048 2024-03-02T01:00:15.844106+00:00 19994330.287999991328 29000000.021999981254 27869999.980000019073 3953773.924999951851 60371.041861523 2024-03-02T01:00:16.835608+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3948328.052000045776 60371.041873177 2024-03-02T01:00:17.842488+00:00 19994330.292000059038 29000000.005000028759 27869999.992000039667 3950086.930000001099 60371.041884836 2024-03-02T01:00:18.849863+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3948295.169999998994 60371.041896306 2024-03-02T01:00:19.840870+00:00 19994330.296999931335 29000000.042000029236 27869999.988000039011 3948960.865999999922 60371.041907966 2024-03-02T01:00:20.848248+00:00 19994330.286000009626 28999999.960999969393 27870000.002000030130 3950767.071999999229 60371.041919441 2024-03-02T01:00:21.839748+00:00 19994330.291000008583 29000000.025000039488 27870000.056999921799 3950109.944000001997 60371.041931095 2024-03-02T01:00:22.846627+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3951367.053999998141 60371.041942571 2024-03-02T01:00:23.838131+00:00 19994330.289000000805 28999999.985000010580 27869999.967999938875 3951765.904000002891 60371.041954231 2024-03-02T01:00:24.845507+00:00 19994330.289999999106 29000000.029999971390 27870000.020000100136 3952966.077000000048 60371.041965700 2024-03-02T01:00:25.836514+00:00 19994330.289999991655 28999999.981000009924 27869999.980999950320 3951460.893000002950 60371.041977360 2024-03-02T01:00:26.843889+00:00 19994330.291000008583 28999999.967999991030 27869999.958999991417 3952174.062999994028 60371.041988830 2024-03-02T01:00:27.834896+00:00 19994330.289999991655 29000000.046000000089 27870000.028000000864 3948371.004000001121 60371.042000489 2024-03-02T01:00:28.842271+00:00 19994330.291000008583 28999999.992000039667 27870000.011000040919 3953820.987000002991 60371.042012149 2024-03-02T01:00:29.849646+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3951570.105999999214 60371.042023619 2024-03-02T01:00:30.840654+00:00 19994330.288999971002 29000000.001999970526 27869999.998000029474 3950917.913000002969 60371.042035278 2024-03-02T01:00:31.848029+00:00 19994330.290000021458 28999999.985999941826 27869999.978999968618 3948053.927999996115 60371.042046748 2024-03-02T01:00:32.839036+00:00 19994330.290999978781 29000000.004000071436 27869999.993000030518 3948389.151000001002 60371.042058407 2024-03-02T01:00:33.846411+00:00 19994330.287000000477 29000000.050999999046 27870000.095000028610 3946175.005999996793 60371.042069883 2024-03-02T01:00:34.837914+00:00 19994330.293999999762 28999999.969999909401 27869999.981999989599 3946804.879000008106 60371.042081537 2024-03-02T01:00:35.844793+00:00 19994330.291999999434 28999999.992000099272 27869999.968000050634 3948580.021999999881 60371.042093012 2024-03-02T01:00:36.836297+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3952178.009000002872 60371.042104672 2024-03-02T01:00:37.843672+00:00 19994330.290000021458 29000000.019999980927 27869999.985000010580 3948359.995999991894 60371.042116326 2024-03-02T01:00:38.850551+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3951824.017000005115 60371.042127802 2024-03-02T01:00:39.842054+00:00 19994330.291999999434 28999999.973999980837 27869999.972999930382 3947066.019999995828 60371.042139455 2024-03-02T01:00:40.848933+00:00 19994330.289999961853 29000000.008000019938 27869999.975000001490 3950356.936000003945 60371.042150931 2024-03-02T01:00:41.840437+00:00 19994330.289000030607 28999999.975999951363 27870000.046999998391 3946535.097000002861 60371.042162585 2024-03-02T01:00:42.847316+00:00 19994330.293999969959 28999999.998000029474 27869999.962999999523 3950742.947999998927 60371.042174060 2024-03-02T01:00:43.838819+00:00 19994330.290000021458 29000000.024999979883 27870000.040000010282 3946945.997999995947 60371.042185714 2024-03-02T01:00:44.845698+00:00 19994330.288999971002 28999999.990000009537 27869999.976999979466 3951330.990999997128 60371.042197190 2024-03-02T01:00:45.837201+00:00 19994330.290000021458 29000000.006000038236 27869999.986000001431 3948001.079999998212 60371.042208843 2024-03-02T01:00:46.844081+00:00 19994330.290000021458 28999999.983999971300 27869999.991000000387 3951912.944000006188 60371.042220319 2024-03-02T01:00:47.835583+00:00 19994330.288999971002 29000000.050000000745 27870000.045000020415 3955682.993000001181 60371.042231973 2024-03-02T01:00:48.842463+00:00 19994330.290000021458 28999999.991999998689 27869999.974999990314 3951249.046000003815 60371.042243632 2024-03-02T01:00:49.849838+00:00 19994330.294999960810 28999999.985999990255 27869999.996999979019 3950297.945999994874 60371.042255103 2024-03-02T01:00:50.840845+00:00 19994330.289999961853 29000000.022999998182 27870000.015000049025 3950685.909000008833 60371.042266762 2024-03-02T01:00:51.848220+00:00 19994330.291000008583 28999999.973000001162 27869999.995999988168 3955753.144999980927 60371.042278238 2024-03-02T01:00:52.839724+00:00 19994330.288000110537 28999999.965999990702 27869999.969999969006 3954527.907000004780 60371.042289891 2024-03-02T01:00:53.846603+00:00 19994330.288999918848 29000000.035000000149 27870000.002000030130 3955195.029000014067 60371.042301367 2024-03-02T01:00:54.838106+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3949642.019999980927 60371.042313021 2024-03-02T01:00:55.844985+00:00 19994330.285999890417 28999999.978000018746 27869999.987000048161 3956343.032000004780 60371.042324496 2024-03-02T01:00:56.836489+00:00 19994330.294000029564 29000000.036999970675 27870000.056999981403 3950911.921999990940 60371.042336150 2024-03-02T01:00:57.843368+00:00 19994330.290000081062 28999999.984000030905 27869999.995000001043 3954392.062000005972 60371.042347626 2024-03-02T01:00:58.834871+00:00 19994330.293999910355 29000000.027000010014 27870000.002999961376 3950527.980000019073 60371.042359285 2024-03-02T01:00:59.842246+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3952996.082999974024 60371.042370939 2024-03-02T01:01:00.849126+00:00 19994330.286999940872 29000000.009999990463 27869999.979000091553 3953751.929000020027 60371.042382414 2024-03-02T01:01:01.840629+00:00 19994330.290000081062 28999999.992999970913 27870000.041999939829 3949826.965000004042 60371.042394068 2024-03-02T01:01:02.847508+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3952502.061999977101 60371.042405544 2024-03-02T01:01:03.839010+00:00 19994330.292999979109 28999999.973999980837 27869999.986999988556 3950899.902999997139 60371.042417198 2024-03-02T01:01:04.845890+00:00 19994330.289999961853 29000000.007000029087 27870000.021999958903 3953206.022000014782 60371.042428673 2024-03-02T01:01:05.837393+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3950710.097000002861 60371.042440333 2024-03-02T01:01:06.844768+00:00 19994330.292999979109 29000000.003999948502 27869999.950999978930 3953308.023999989033 60371.042451803 2024-03-02T01:01:07.835776+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3949208.955000013113 60371.042463462 2024-03-02T01:01:08.843151+00:00 19994330.289999961853 29000000.039000030607 27869999.985000010580 3954275.007999985944 60371.042474933 2024-03-02T01:01:09.834158+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3952144.919000000227 60371.042486592 2024-03-02T01:01:10.841534+00:00 19994330.292000059038 28999999.986999988556 27869999.994000080973 3950418.030000001192 60371.042498251 2024-03-02T01:01:11.848909+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3951259.925999999046 60371.042509721 2024-03-02T01:01:12.839916+00:00 19994330.291000008583 28999999.962000008672 27869999.934999939054 3950493.115000010002 60371.042521381 2024-03-02T01:01:13.847290+00:00 19994330.292000059038 29000000.034000039101 27870000.034000039101 3951364.949999988079 60371.042532851 2024-03-02T01:01:14.838298+00:00 19994330.289999961853 28999999.994999889284 27869999.990999940783 3945985.027000010014 60371.042544510 2024-03-02T01:01:15.845673+00:00 19994330.292000059038 29000000.012000080198 27869999.959000110626 3951766.978000015020 60371.042555986 2024-03-02T01:01:16.837176+00:00 19994330.286999940872 28999999.986999988556 27870000.041999939829 3950635.932999997865 60371.042567645 2024-03-02T01:01:17.844552+00:00 19994330.289000000805 28999999.995999928564 27869999.955999970436 3953000.044000000227 60371.042579115 2024-03-02T01:01:18.835559+00:00 19994330.291000001132 29000000.017000079155 27870000.055999990553 3949999.057999997865 60371.042590775 2024-03-02T01:01:19.842934+00:00 19994330.289000000805 28999999.955999970436 27869999.960999999195 3948581.994999974966 60371.042602428 2024-03-02T01:01:20.849813+00:00 19994330.291999999434 29000000.014000058174 27869999.985999990255 3948885.993000001181 60371.042613904 2024-03-02T01:01:21.841317+00:00 19994330.293000001460 28999999.981999989599 27870000.030000001192 3955079.006999998819 60371.042625558 2024-03-02T01:01:22.848196+00:00 19994330.289999991655 29000000.028000000864 27869999.993999999017 3950088.002000004053 60371.042637033 2024-03-02T01:01:23.839699+00:00 19994330.288000021130 28999999.974999900907 27869999.964999999851 3950458.931000024080 60371.042648693 2024-03-02T01:01:24.847073+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3949494.029999970924 60371.042660163 2024-03-02T01:01:25.838081+00:00 19994330.291000008583 29000000.076000001281 27870000.020000010729 3950453.976000010967 60371.042671822 2024-03-02T01:01:26.845456+00:00 19994330.287000000477 28999999.980999991298 27870000.000000000000 3953248.009000002872 60371.042683292 2024-03-02T01:01:27.836464+00:00 19994330.293999999762 29000000.042000010610 27869999.988999988884 3952782.004999995232 60371.042694952 2024-03-02T01:01:28.843839+00:00 19994330.291999999434 28999999.978999990970 27869999.988000039011 3951515.976999998093 60371.042706422 2024-03-02T01:01:29.834846+00:00 19994330.288999971002 29000000.003000020981 27870000.030999958515 3949949.069000006188 60371.042718081 2024-03-02T01:01:30.842221+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3952476.957000017166 60371.042729741 2024-03-02T01:01:31.849597+00:00 19994330.293000038713 28999999.992000009865 27870000.039000030607 3951128.977999985218 60371.042741211 2024-03-02T01:01:32.840604+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3951972.134000002872 60371.042752870 2024-03-02T01:01:33.847979+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3950145.992999970913 60371.042764346 2024-03-02T01:01:34.839482+00:00 19994330.291000008583 28999999.975000020117 27870000.025999959558 3952243.922000051010 60371.042776000 2024-03-02T01:01:35.846361+00:00 19994330.292999979109 28999999.997999969870 27869999.988000039011 3953626.001999973785 60371.042787476 2024-03-02T01:01:36.837865+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3951102.976000010967 60371.042799129 2024-03-02T01:01:37.844744+00:00 19994330.291000008583 28999999.982999980450 27869999.978999968618 3951439.074000000954 60371.042810605 2024-03-02T01:01:38.836247+00:00 19994330.290000021458 29000000.027000010014 27869999.980000019073 3952014.927999972831 60371.042822264 2024-03-02T01:01:39.843622+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3952876.966000020970 60371.042833734 2024-03-02T01:01:40.834629+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3949060.069999992847 60371.042845394 2024-03-02T01:01:41.842004+00:00 19994330.291999999434 29000000.044000029564 27870000.001999970526 3953370.079999982845 60371.042857047 2024-03-02T01:01:42.848884+00:00 19994330.291000008583 28999999.940000001341 27869999.991000059992 3948738.011000037193 60371.042868523 2024-03-02T01:01:43.840387+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3953780.905999958981 60371.042880177 2024-03-02T01:01:44.847266+00:00 19994330.296000000089 29000000.024000048637 27870000.016999959946 3954438.050000011921 60371.042891652 2024-03-02T01:01:45.838769+00:00 19994330.287999991328 29000000.008999940008 27869999.960000038147 3953823.942000031006 60371.042903312 2024-03-02T01:01:46.846145+00:00 19994330.289000030607 28999999.964000109583 27870000.009999990463 3949627.055000007153 60371.042914782 2024-03-02T01:01:47.837152+00:00 19994330.292999979109 29000000.014999989420 27869999.995999928564 3951648.916999996174 60371.042926441 2024-03-02T01:01:48.844527+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3951301.958999990951 60371.042937911 2024-03-02T01:01:49.835534+00:00 19994330.290000081062 29000000.058000091463 27869999.995000001043 3951434.940999985207 60371.042949571 2024-03-02T01:01:50.842909+00:00 19994330.288999918848 28999999.958999991417 27870000.024999979883 3950505.106999992859 60371.042961041 2024-03-02T01:01:51.833917+00:00 19994330.293000098318 28999999.985000010580 27870000.020000100136 3951035.985000013839 60371.042972700 2024-03-02T01:01:52.841292+00:00 19994330.289999961853 29000000.037999991328 27869999.979999899864 3949421.991999983788 60371.042984354 2024-03-02T01:01:53.848171+00:00 19994330.289999961853 28999999.967000011355 27870000.015000101179 3950226.074000000954 60371.042995830 2024-03-02T01:01:54.839674+00:00 19994330.292000059038 28999999.995999928564 27869999.981999989599 3951291.027999997139 60371.043007489 2024-03-02T01:01:55.847049+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3950776.966000020970 60371.043018959 2024-03-02T01:01:56.838056+00:00 19994330.292000059038 29000000.028000000864 27870000.031000021845 3947800.945999979973 60371.043030619 2024-03-02T01:01:57.845431+00:00 19994330.288999918848 28999999.971999999136 27869999.942999958992 3951109.976999998093 60371.043042088 2024-03-02T01:01:58.836439+00:00 19994330.290000081062 29000000.033999919891 27870000.024999991059 3953700.016000031959 60371.043053748 2024-03-02T01:01:59.843814+00:00 19994330.292999979109 28999999.973000049591 27869999.989999998361 3950281.053999959957 60371.043065218 2024-03-02T01:02:00.834821+00:00 19994330.289999961853 28999999.986999988556 27870000.006000000983 3953272.901000022888 60371.043076877 2024-03-02T01:02:01.842197+00:00 19994330.290000081062 29000000.002999998629 27870000.022999998182 3947705.088999987114 60371.043088531 2024-03-02T01:02:02.849075+00:00 19994330.288999918848 29000000.024999998510 27869999.986000001431 3951190.937000035774 60371.043100007 2024-03-02T01:02:03.840579+00:00 19994330.290000081062 28999999.978999998420 27869999.999000009149 3949111.113999962807 60371.043111661 2024-03-02T01:02:04.847458+00:00 19994330.288999918848 29000000.046000000089 27870000.010999981314 3946956.962000011932 60371.043123136 2024-03-02T01:02:05.838961+00:00 19994330.292000059038 28999999.943999990821 27869999.978999998420 3950159.981000006199 60371.043134790 2024-03-02T01:02:06.845840+00:00 19994330.291000008583 29000000.006999999285 27870000.059999998659 3954961.027000010014 60371.043146266 2024-03-02T01:02:07.837344+00:00 19994330.291000008583 29000000.015000019222 27869999.948000010103 3954157.946999967098 60371.043157925 2024-03-02T01:02:08.844719+00:00 19994330.289999961853 28999999.974999990314 27870000.041000008583 3951557.040000020992 60371.043169395 2024-03-02T01:02:09.835725+00:00 19994330.289000030607 29000000.002000000328 27869999.954999979585 3951730.017000020016 60371.043181054 2024-03-02T01:02:10.843100+00:00 19994330.291000001132 29000000.003999978304 27869999.998000029474 3950303.944999992847 60371.043192524 2024-03-02T01:02:11.834108+00:00 19994330.287000000477 29000000.008999999613 27869999.992999970913 3948095.019999980927 60371.043204184 2024-03-02T01:02:12.841483+00:00 19994330.291999999434 28999999.962999999523 27869999.970000028610 3950925.991999983788 60371.043215837 2024-03-02T01:02:13.848362+00:00 19994330.289999999106 29000000.030000030994 27870000.037000000477 3953256.045000017155 60371.043227313 2024-03-02T01:02:14.839866+00:00 19994330.290999989957 29000000.018999990076 27869999.993999961764 3947598.989000021946 60371.043238967 2024-03-02T01:02:15.846745+00:00 19994330.290000010282 29000000.004999998957 27870000.009999990463 3951316.992999970913 60371.043250442 2024-03-02T01:02:16.838248+00:00 19994330.293999999762 28999999.987999979407 27870000.011000040919 3945847.998000026215 60371.043262096 2024-03-02T01:02:17.845127+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3951310.977999985218 60371.043273572 2024-03-02T01:02:18.836630+00:00 19994330.289000000805 29000000.027000010014 27869999.987999919802 3953511.962000011932 60371.043285226 2024-03-02T01:02:19.843510+00:00 19994330.289000000805 28999999.961999949068 27869999.975000020117 3953663.044999957085 60371.043296701 2024-03-02T01:02:20.835013+00:00 19994330.288000021130 28999999.986999988556 27870000.014999989420 3950832.979000031948 60371.043308355 2024-03-02T01:02:21.841892+00:00 19994330.290999978781 29000000.019000049680 27869999.983999971300 3945706.062999964226 60371.043319831 2024-03-02T01:02:22.833396+00:00 19994330.293000008911 28999999.981999989599 27869999.983000040054 3953608.874000012875 60371.043331485 2024-03-02T01:02:23.840274+00:00 19994330.293999999762 29000000.008000019938 27870000.034999970347 3949340.043000041973 60371.043343144 2024-03-02T01:02:24.847650+00:00 19994330.288999971002 29000000.021000031382 27869999.996000051498 3950706.006999969017 60371.043354620 2024-03-02T01:02:25.839153+00:00 19994330.290000021458 29000000.005999919027 27869999.990999940783 3949679.027000010014 60371.043366273 2024-03-02T01:02:26.846032+00:00 19994330.290000021458 28999999.986000061035 27869999.993000030518 3955878.987999976147 60371.043377749 2024-03-02T01:02:27.837536+00:00 19994330.288999971002 29000000.004999998957 27869999.994000080973 3953654.052000045776 60371.043389403 2024-03-02T01:02:28.844415+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3953243.894999980927 60371.043400879 2024-03-02T01:02:29.835918+00:00 19994330.293000038713 28999999.975999951363 27870000.057999968529 3954290.972000002861 60371.043412533 2024-03-02T01:02:30.842797+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3949931.129000008106 60371.043424008 2024-03-02T01:02:31.834300+00:00 19994330.285999950022 29000000.001000050455 27869999.977000001818 3950099.014999986161 60371.043435668 2024-03-02T01:02:32.841675+00:00 19994330.294000029564 29000000.008000019938 27869999.994000080973 3956786.857999979984 60371.043447321 2024-03-02T01:02:33.848554+00:00 19994330.288999971002 28999999.985000010580 27870000.015999909490 3954736.172999978065 60371.043458797 2024-03-02T01:02:34.840058+00:00 19994330.290000021458 28999999.995999928564 27869999.986999988556 3950441.906000018120 60371.043470451 2024-03-02T01:02:35.846937+00:00 19994330.288999971002 29000000.004000071436 27869999.964000109583 3949262.004999995232 60371.043481926 2024-03-02T01:02:36.838440+00:00 19994330.288999971002 29000000.024999979883 27870000.059000000358 3952526.078999996185 60371.043493586 2024-03-02T01:02:37.845815+00:00 19994330.292000059038 28999999.967000011355 27870000.002999998629 3948075.866999983788 60371.043505056 2024-03-02T01:02:38.836823+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3949222.122000098228 60371.043516715 2024-03-02T01:02:39.844198+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3951176.064999938011 60371.043528185 2024-03-02T01:02:40.835205+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3948905.871000051033 60371.043539844 2024-03-02T01:02:41.842580+00:00 19994330.290000081062 29000000.057000000030 27870000.032999988645 3949997.982999920845 60371.043551315 2024-03-02T01:02:42.833587+00:00 19994330.284999970347 28999999.973000019789 27869999.974000010639 3953890.986000061035 60371.043562974 2024-03-02T01:02:43.840963+00:00 19994330.291000008583 29000000.001999970526 27869999.970999989659 3949702.088999987114 60371.043574628 2024-03-02T01:02:44.847842+00:00 19994330.291000008583 29000000.015999998897 27870000.041999999434 3951353.939999938011 60371.043586103 2024-03-02T01:02:45.839345+00:00 19994330.288999918848 28999999.986000001431 27869999.932000011206 3950707.046000003815 60371.043597757 2024-03-02T01:02:46.846224+00:00 19994330.294000029564 28999999.981000009924 27870000.038999971002 3952512.992000102997 60371.043609233 2024-03-02T01:02:47.837727+00:00 19994330.292000059038 29000000.000000029802 27869999.987000048161 3950313.928999900818 60371.043620892 2024-03-02T01:02:48.845102+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3947475.916000009049 60371.043632363 2024-03-02T01:02:49.836110+00:00 19994330.289000030607 28999999.987999979407 27870000.003000020981 3949135.106000065804 60371.043644022 2024-03-02T01:02:50.843485+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3949789.046999930870 60371.043655492 2024-03-02T01:02:51.834492+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3947933.985000013839 60371.043667151 2024-03-02T01:02:52.841867+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3958757.040000081062 60371.043678621 2024-03-02T01:02:53.832874+00:00 19994330.293999910355 29000000.028999980539 27870000.038999971002 3945476.982999920845 60371.043690281 2024-03-02T01:02:54.840250+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3948189.870000004768 60371.043701940 2024-03-02T01:02:55.847624+00:00 19994330.292000059038 29000000.033999979496 27870000.026999950409 3951324.049000024796 60371.043713410 2024-03-02T01:02:56.838632+00:00 19994330.289000030607 28999999.977000001818 27869999.958000060171 3953515.004999995232 60371.043725070 2024-03-02T01:02:57.846007+00:00 19994330.289999961853 28999999.981000069529 27869999.998999949545 3950054.049000024796 60371.043736540 2024-03-02T01:02:58.837015+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3947924.960999966133 60371.043748199 2024-03-02T01:02:59.844390+00:00 19994330.286000009626 28999999.970999959856 27870000.010999921709 3954540.026000022888 60371.043759669 2024-03-02T01:03:00.835397+00:00 19994330.295000080019 29000000.008000019938 27869999.999000068754 3952267.036000012886 60371.043771328 2024-03-02T01:03:01.842772+00:00 19994330.288999918848 29000000.016999959946 27869999.990000009537 3953910.909999967087 60371.043782804 2024-03-02T01:03:02.834275+00:00 19994330.292000059038 28999999.999000068754 27870000.016999959946 3955555.077000021935 60371.043794458 2024-03-02T01:03:03.841154+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3948062.940999985207 60371.043805934 2024-03-02T01:03:04.832658+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3951262.011000037193 60371.043817587 2024-03-02T01:03:05.839537+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3954664.963999987114 60371.043829246 2024-03-02T01:03:06.846912+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3950812.998000026215 60371.043840722 2024-03-02T01:03:07.838415+00:00 19994330.290999989957 29000000.008999940008 27870000.011000040919 3952462.046000003815 60371.043852376 2024-03-02T01:03:08.845295+00:00 19994330.290000010282 28999999.978000041097 27869999.993999961764 3952221.032999991905 60371.043863852 2024-03-02T01:03:09.836798+00:00 19994330.290999989957 29000000.000000000000 27869999.980000019073 3947879.940999985207 60371.043875506 2024-03-02T01:03:10.843677+00:00 19994330.290999989957 29000000.009999990463 27870000.065999981016 3946634.102999926079 60371.043886981 2024-03-02T01:03:11.835180+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3952858.933000088204 60371.043898641 2024-03-02T01:03:12.842555+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3954847.031999946106 60371.043910111 2024-03-02T01:03:13.833562+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3952955.967000008095 60371.043921770 2024-03-02T01:03:14.840938+00:00 19994330.293999999762 29000000.016000028700 27870000.006999969482 3950128.004999995232 60371.043933424 2024-03-02T01:03:15.847817+00:00 19994330.287999991328 28999999.960000000894 27869999.956999998540 3956486.072999954224 60371.043944899 2024-03-02T01:03:16.839320+00:00 19994330.290000021458 28999999.993000000715 27870000.008999999613 3951547.949000000954 60371.043956553 2024-03-02T01:03:17.846199+00:00 19994330.294999960810 29000000.015999998897 27870000.008999999613 3947858.925999999046 60371.043968029 2024-03-02T01:03:18.837702+00:00 19994330.286000009626 28999999.997999999672 27870000.018000010401 3949995.001000047196 60371.043979682 2024-03-02T01:03:19.844582+00:00 19994330.293000038713 29000000.002000000328 27870000.021999981254 3952887.113000034820 60371.043991158 2024-03-02T01:03:20.836085+00:00 19994330.288999971002 29000000.015999998897 27869999.956000000238 3952808.924000024796 60371.044002818 2024-03-02T01:03:21.843460+00:00 19994330.288999971002 28999999.986000001431 27869999.941000010818 3951413.987999916077 60371.044014288 2024-03-02T01:03:22.834467+00:00 19994330.291999999434 28999999.995999988168 27870000.085999999195 3955962.019999980927 60371.044025947 2024-03-02T01:03:23.841843+00:00 19994330.289000030607 28999999.995999988168 27869999.982000019401 3954009.983000040054 60371.044037418 2024-03-02T01:03:24.832850+00:00 19994330.293999969959 29000000.039000000805 27869999.993999961764 3952246.098000050057 60371.044049077 2024-03-02T01:03:25.840224+00:00 19994330.290000021458 28999999.968999978155 27870000.043000038713 3948318.965999960899 60371.044060730 2024-03-02T01:03:26.847104+00:00 19994330.288999971002 28999999.998000029474 27869999.952999949455 3950013.901999949943 60371.044072206 2024-03-02T01:03:27.838607+00:00 19994330.290000021458 29000000.021000031382 27870000.037000000477 3949889.162000060081 60371.044083865 2024-03-02T01:03:28.845982+00:00 19994330.289000030607 29000000.002999961376 27869999.985000010580 3952639.998999952804 60371.044095336 2024-03-02T01:03:29.836990+00:00 19994330.289999961853 28999999.995999988168 27870000.007000029087 3952868.933000088204 60371.044106995 2024-03-02T01:03:30.844365+00:00 19994330.289000030607 28999999.979000028223 27869999.977999988943 3950640.949999928009 60371.044118465 2024-03-02T01:03:31.835372+00:00 19994330.289000030607 28999999.988999959081 27869999.941999968141 3949166.937999964226 60371.044130124 2024-03-02T01:03:32.842747+00:00 19994330.293999910355 29000000.008000019938 27870000.029000040144 3954309.101000071038 60371.044141594 2024-03-02T01:03:33.833754+00:00 19994330.290000081062 28999999.997999969870 27870000.055000010878 3951310.000999927986 60371.044153254 2024-03-02T01:03:34.841130+00:00 19994330.291999939829 29000000.032000061125 27869999.993000030518 3945426.047000051010 60371.044164724 2024-03-02T01:03:35.832137+00:00 19994330.286000009626 28999999.968999978155 27869999.985999941826 3947096.899999976158 60371.044176383 2024-03-02T01:03:36.839512+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3945472.993000030983 60371.044188037 2024-03-02T01:03:37.846391+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3950470.008999944199 60371.044199513 2024-03-02T01:03:38.837894+00:00 19994330.289999961853 28999999.963999990374 27869999.959000110626 3952704.029000043869 60371.044211172 2024-03-02T01:03:39.845270+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3945477.003999948967 60371.044222642 2024-03-02T01:03:40.836277+00:00 19994330.289000030607 29000000.024000048637 27870000.039999961853 3946008.059000014793 60371.044234301 2024-03-02T01:03:41.843652+00:00 19994330.294000029564 28999999.990999940783 27869999.996999979019 3944802.925999999046 60371.044245772 2024-03-02T01:03:42.834659+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3950723.933000088204 60371.044257431 2024-03-02T01:03:43.842034+00:00 19994330.292000059038 28999999.991999980062 27869999.961000081152 3946565.074999928009 60371.044268907 2024-03-02T01:03:44.833537+00:00 19994330.287999991328 28999999.998000029474 27870000.048999909312 3949123.975000023842 60371.044280560 2024-03-02T01:03:45.840417+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3952840.098000050057 60371.044292036 2024-03-02T01:03:46.831920+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3949802.831999897957 60371.044303690 2024-03-02T01:03:47.838799+00:00 19994330.289000030607 29000000.047999981791 27869999.988999959081 3950005.118000030983 60371.044315349 2024-03-02T01:03:48.846173+00:00 19994330.292999979109 28999999.973999980837 27870000.004999998957 3958605.031000018120 60371.044326825 2024-03-02T01:03:49.837678+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3951504.965000032913 60371.044338479 2024-03-02T01:03:50.844557+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3949150.967999935150 60371.044349954 2024-03-02T01:03:51.836060+00:00 19994330.292999979109 29000000.047000050545 27869999.999000068754 3951843.050000071991 60371.044361608 2024-03-02T01:03:52.842939+00:00 19994330.290000081062 28999999.937000039965 27870000.031999949366 3956266.919999957085 60371.044373084 2024-03-02T01:03:53.834442+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3957877.041000009049 60371.044384743 2024-03-02T01:03:54.841818+00:00 19994330.286999940872 29000000.032000001520 27870000.015000000596 3956289.978999971878 60371.044396213 2024-03-02T01:03:55.832825+00:00 19994330.291000008583 28999999.974000010639 27869999.978000000119 3955235.042000054847 60371.044407872 2024-03-02T01:03:56.840199+00:00 19994330.294999960810 29000000.001999989152 27870000.054000008851 3958113.000999927986 60371.044419526 2024-03-02T01:03:57.847079+00:00 19994330.289000030607 29000000.008000019938 27869999.934000000358 3957853.991000055801 60371.044431002 2024-03-02T01:03:58.838582+00:00 19994330.289999999106 29000000.015999998897 27870000.042999979109 3956019.013999938965 60371.044442662 2024-03-02T01:03:59.845957+00:00 19994330.289000000805 28999999.966999981552 27870000.013999998569 3955709.008000016212 60371.044454131 2024-03-02T01:04:00.836964+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3949097.034000039101 60371.044465791 2024-03-02T01:04:01.844340+00:00 19994330.290000010282 29000000.004999998957 27869999.973000019789 3955508.967000008095 60371.044477261 2024-03-02T01:04:02.835347+00:00 19994330.291999999434 28999999.982999980450 27870000.046999990940 3955173.940999985207 60371.044488920 2024-03-02T01:04:03.842722+00:00 19994330.292000010610 29000000.028000060469 27869999.961000028998 3954732.029999970924 60371.044500391 2024-03-02T01:04:04.833729+00:00 19994330.287999991328 28999999.982999980450 27870000.021999958903 3948995.966000080109 60371.044512050 2024-03-02T01:04:05.841105+00:00 19994330.291999999434 28999999.991999980062 27869999.961000028998 3953344.043999909889 60371.044523526 2024-03-02T01:04:06.832608+00:00 19994330.291000008583 29000000.023999989033 27870000.071999970824 3955189.953000069130 60371.044535179 2024-03-02T01:04:07.839487+00:00 19994330.289999991655 28999999.976000010967 27869999.947000030428 3955728.038999915123 60371.044546839 2024-03-02T01:04:08.846861+00:00 19994330.288000021130 29000000.004999998957 27870000.013999998569 3955710.059000014793 60371.044558309 2024-03-02T01:04:09.837869+00:00 19994330.289999991655 29000000.008000019938 27869999.981000009924 3953420.997000098228 60371.044569968 2024-03-02T01:04:10.845245+00:00 19994330.290000021458 28999999.956999961287 27870000.004000011832 3953429.961999893188 60371.044581438 2024-03-02T01:04:11.836252+00:00 19994330.291999999434 29000000.086000081152 27870000.070999979973 3951134.012000083923 60371.044593098 2024-03-02T01:04:12.843627+00:00 19994330.289999961853 28999999.942999958992 27869999.945000048727 3953057.934000014793 60371.044604568 2024-03-02T01:04:13.834634+00:00 19994330.291000008583 29000000.036000009626 27870000.038999918848 3950275.125999927986 60371.044616227 2024-03-02T01:04:14.842009+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3953108.893000007141 60371.044627703 2024-03-02T01:04:15.833512+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3953465.968999981880 60371.044639356 2024-03-02T01:04:16.840392+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3950598.972000002861 60371.044650832 2024-03-02T01:04:17.831895+00:00 19994330.290999948978 28999999.964999910444 27869999.957999940962 3946464.007000089157 60371.044662486 2024-03-02T01:04:18.838774+00:00 19994330.291000008583 29000000.037000060081 27870000.055000070482 3954329.189999938011 60371.044674145 2024-03-02T01:04:19.846150+00:00 19994330.293000038713 28999999.944999929518 27870000.002999901772 3957104.875000000000 60371.044685621 2024-03-02T01:04:20.837653+00:00 19994330.289999961853 29000000.041000008583 27869999.980000019073 3949631.998000026215 60371.044697274 2024-03-02T01:04:21.844532+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3949538.990999937057 60371.044708750 2024-03-02T01:04:22.836035+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3951766.991000055801 60371.044720404 2024-03-02T01:04:23.842914+00:00 19994330.291000008583 29000000.018000010401 27869999.944000009447 3951642.004999995232 60371.044731880 2024-03-02T01:04:24.834417+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3951545.029999970924 60371.044743539 2024-03-02T01:04:25.841792+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3952323.957000017166 60371.044755009 2024-03-02T01:04:26.832800+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3948052.935999989975 60371.044766669 2024-03-02T01:04:27.840175+00:00 19994330.294999960810 28999999.990000009537 27869999.977000001818 3948773.189000010025 60371.044778144 2024-03-02T01:04:28.831678+00:00 19994330.290000081062 28999999.998999949545 27870000.038999918848 3948849.935000061989 60371.044789798 2024-03-02T01:04:29.838557+00:00 19994330.286999940872 29000000.006000038236 27869999.978000041097 3952050.987999916077 60371.044801458 2024-03-02T01:04:30.845932+00:00 19994330.289000030607 28999999.982999999076 27869999.947999950498 3948239.000000000000 60371.044812927 2024-03-02T01:04:31.836940+00:00 19994330.291999939829 29000000.037999998778 27870000.064000010490 3951922.989000082016 60371.044824587 2024-03-02T01:04:32.844315+00:00 19994330.287000060081 28999999.964000001550 27869999.978999998420 3949658.922999978065 60371.044836057 2024-03-02T01:04:33.835322+00:00 19994330.291999939829 29000000.022999998182 27870000.040000010282 3952692.054999948014 60371.044847717 2024-03-02T01:04:34.842697+00:00 19994330.294000029564 28999999.986999988556 27869999.969000000507 3949535.069000006188 60371.044859186 2024-03-02T01:04:35.833705+00:00 19994330.291000008583 29000000.006000008434 27870000.003000009805 3951338.085000038147 60371.044870846 2024-03-02T01:04:36.841080+00:00 19994330.289999961853 29000000.007999990135 27869999.989999979734 3949728.949000000954 60371.044882316 2024-03-02T01:04:37.832087+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3954153.960999966133 60371.044893975 2024-03-02T01:04:38.839462+00:00 19994330.292000059038 28999999.994999971241 27870000.011999990791 3950064.975000023842 60371.044905629 2024-03-02T01:04:39.846341+00:00 19994330.286999940872 28999999.992000039667 27869999.988999988884 3952841.000999927986 60371.044917105 2024-03-02T01:04:40.837844+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3947083.005000113975 60371.044928764 2024-03-02T01:04:41.845220+00:00 19994330.293000098318 29000000.000999990851 27869999.986000001431 3949665.923999906052 60371.044940240 2024-03-02T01:04:42.836723+00:00 19994330.286999940872 29000000.033999979496 27870000.078000009060 3948053.088000059128 60371.044951893 2024-03-02T01:04:43.843602+00:00 19994330.292999979109 28999999.974000040442 27869999.934999998659 3950444.919000030030 60371.044963369 2024-03-02T01:04:44.835105+00:00 19994330.289000030607 28999999.982999980450 27870000.033999979496 3953911.036999940872 60371.044975023 2024-03-02T01:04:45.841985+00:00 19994330.289000030607 29000000.032999988645 27869999.955000039190 3951098.008000016212 60371.044986499 2024-03-02T01:04:46.833488+00:00 19994330.289999961853 28999999.992999970913 27869999.988999959081 3955406.993999958038 60371.044998158 2024-03-02T01:04:47.840863+00:00 19994330.289000030607 29000000.017000079155 27870000.055999990553 3948595.996000051033 60371.045009628 2024-03-02T01:04:48.831870+00:00 19994330.291999939829 28999999.970999959856 27869999.967000011355 3944247.978999971878 60371.045021288 2024-03-02T01:04:49.839245+00:00 19994330.289000030607 29000000.021999958903 27870000.052000049502 3952654.004000001121 60371.045032941 2024-03-02T01:04:50.846125+00:00 19994330.294000029564 28999999.981999989599 27869999.958999991417 3955242.010999999940 60371.045044417 2024-03-02T01:04:51.837628+00:00 19994330.291000001132 29000000.013000011444 27870000.032999988645 3953376.041999998968 60371.045056071 2024-03-02T01:04:52.844507+00:00 19994330.289000000805 29000000.009999990463 27869999.922999981791 3946938.804000000004 60371.045067546 2024-03-02T01:04:53.836010+00:00 19994330.289999999106 28999999.971999999136 27870000.034000039101 3949848.162000000011 60371.045079206 2024-03-02T01:04:54.843385+00:00 19994330.291999999434 29000000.019000049680 27870000.016999959946 3951552.028999999166 60371.045090676 2024-03-02T01:04:55.834392+00:00 19994330.285999998450 29000000.006999969482 27870000.041000008583 3946720.964000002015 60371.045102336 2024-03-02T01:04:56.841767+00:00 19994330.289999991655 28999999.971999999136 27869999.983999971300 3951516.925999999046 60371.045113805 2024-03-02T01:04:57.832774+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3949937.049999997020 60371.045125465 2024-03-02T01:04:58.840150+00:00 19994330.291999999434 29000000.014999989420 27869999.973000049591 3951434.092000000179 60371.045136935 2024-03-02T01:04:59.831157+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3949447.846000000834 60371.045148594 2024-03-02T01:05:00.838533+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3947643.050000004005 60371.045160248 2024-03-02T01:05:01.845412+00:00 19994330.291999999434 28999999.988000039011 27870000.051999930292 3944798.042999998201 60371.045171724 2024-03-02T01:05:02.836915+00:00 19994330.289000000805 28999999.985999941826 27869999.996000051498 3949535.939000003040 60371.045183383 2024-03-02T01:05:03.844290+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3954168.007999993861 60371.045194853 2024-03-02T01:05:04.835297+00:00 19994330.291999999434 29000000.037999991328 27870000.024999979883 3950428.058999999892 60371.045206512 2024-03-02T01:05:05.842672+00:00 19994330.292999979109 29000000.003000020981 27869999.976000070572 3954361.995999998879 60371.045217982 2024-03-02T01:05:06.833680+00:00 19994330.289000030607 28999999.955999970436 27869999.991999980062 3949246.949000000954 60371.045229642 2024-03-02T01:05:07.841055+00:00 19994330.291000008583 29000000.041000001132 27870000.046000000089 3950091.978000000119 60371.045241112 2024-03-02T01:05:08.832062+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3949152.144000009168 60371.045252771 2024-03-02T01:05:09.839437+00:00 19994330.290000021458 29000000.019000008702 27869999.990999940783 3952646.944999992847 60371.045264241 2024-03-02T01:05:10.830445+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3947841.000000000000 60371.045275901 2024-03-02T01:05:11.837820+00:00 19994330.294000029564 29000000.043999999762 27870000.028999999166 3951082.878000006080 60371.045287560 2024-03-02T01:05:12.845195+00:00 19994330.291999999434 28999999.976000010967 27869999.984999999404 3952121.094999998808 60371.045299030 2024-03-02T01:05:13.836202+00:00 19994330.287000000477 28999999.970999989659 27869999.964999999851 3953374.039999992121 60371.045310690 2024-03-02T01:05:14.843577+00:00 19994330.293999969959 29000000.013999998569 27870000.019999999553 3950018.962999999989 60371.045322159 2024-03-02T01:05:15.834585+00:00 19994330.287000000477 28999999.993000000715 27869999.997000008821 3952873.962999999989 60371.045333819 2024-03-02T01:05:16.841960+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3949472.114000007976 60371.045345289 2024-03-02T01:05:17.832967+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3952178.901999995112 60371.045356948 2024-03-02T01:05:18.840342+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3949128.026000007987 60371.045368419 2024-03-02T01:05:19.831349+00:00 19994330.294999960810 28999999.986000001431 27869999.977000031620 3952395.899999991059 60371.045380078 2024-03-02T01:05:20.838724+00:00 19994330.289999961853 28999999.986999988556 27869999.989999949932 3950912.167999998201 60371.045391737 2024-03-02T01:05:21.846100+00:00 19994330.291000008583 29000000.008999999613 27869999.900000039488 3955052.030000001192 60371.045403207 2024-03-02T01:05:22.837107+00:00 19994330.294000029564 28999999.996999979019 27870000.062999960035 3960924.874000012875 60371.045414867 2024-03-02T01:05:23.844482+00:00 19994330.287000060081 28999999.998000029474 27870000.019000049680 3951377.981999992859 60371.045426337 2024-03-02T01:05:24.835489+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3950687.009999989998 60371.045437996 2024-03-02T01:05:25.842864+00:00 19994330.290999889374 28999999.942000031471 27869999.962000008672 3952102.043000013102 60371.045449472 2024-03-02T01:05:26.834368+00:00 19994330.291000008583 29000000.067999958992 27870000.076999958605 3951527.954999982845 60371.045461126 2024-03-02T01:05:27.841247+00:00 19994330.290000081062 28999999.973000049591 27869999.993000030518 3950719.966000020970 60371.045472595 2024-03-02T01:05:28.832254+00:00 19994330.292999979109 29000000.018999930471 27869999.961000028998 3951776.107999979984 60371.045484255 2024-03-02T01:05:29.839629+00:00 19994330.287999991328 28999999.991000059992 27869999.992999911308 3954141.031000018120 60371.045495731 2024-03-02T01:05:30.831132+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3951554.909999995958 60371.045507384 2024-03-02T01:05:31.838012+00:00 19994330.292999979109 29000000.018999930471 27870000.007000088692 3951232.976000010967 60371.045519044 2024-03-02T01:05:32.845387+00:00 19994330.286000009626 28999999.955000039190 27870000.023999929428 3959273.058999984991 60371.045530519 2024-03-02T01:05:33.836890+00:00 19994330.291999939829 29000000.004999998957 27870000.006000038236 3950326.951000005007 60371.045542173 2024-03-02T01:05:34.843769+00:00 19994330.288000110537 29000000.014999989420 27869999.942000031471 3949055.021999984980 60371.045553643 2024-03-02T01:05:35.834776+00:00 19994330.291999939829 29000000.014000058174 27870000.059999939054 3947451.067000002135 60371.045565302 2024-03-02T01:05:36.842151+00:00 19994330.292999979109 28999999.995999928564 27869999.986000061035 3951650.897000014782 60371.045576778 2024-03-02T01:05:37.833655+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3950700.076000005007 60371.045588432 2024-03-02T01:05:38.840534+00:00 19994330.292000059038 28999999.978000041097 27870000.083000060171 3952814.016999990214 60371.045599908 2024-03-02T01:05:39.832037+00:00 19994330.286999940872 28999999.981999989599 27869999.908999919891 3949328.946999996901 60371.045611561 2024-03-02T01:05:40.838915+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3945768.062000005972 60371.045623037 2024-03-02T01:05:41.830419+00:00 19994330.289999961853 28999999.989999890327 27869999.965000029653 3949845.027000010014 60371.045634691 2024-03-02T01:05:42.837299+00:00 19994330.289000030607 28999999.996000051498 27870000.057000041008 3953468.879999995232 60371.045646350 2024-03-02T01:05:43.844674+00:00 19994330.291999939829 29000000.026000019163 27869999.962000008672 3953901.034999995958 60371.045657821 2024-03-02T01:05:44.835681+00:00 19994330.291000008583 28999999.989999998361 27869999.958999991417 3949416.977999985218 60371.045669480 2024-03-02T01:05:45.843056+00:00 19994330.291999999434 29000000.022999998182 27870000.071999911219 3948840.048000007868 60371.045680956 2024-03-02T01:05:46.834560+00:00 19994330.289000000805 28999999.974999990314 27869999.995000001043 3950208.018000007141 60371.045692609 2024-03-02T01:05:47.841438+00:00 19994330.289999999106 29000000.013999998569 27869999.937000039965 3950814.028999983799 60371.045704085 2024-03-02T01:05:48.832942+00:00 19994330.287000000477 28999999.994000021368 27870000.092000011355 3949221.914000004996 60371.045715739 2024-03-02T01:05:49.839821+00:00 19994330.290999989957 29000000.009999990463 27869999.978000000119 3954790.000000000000 60371.045727214 2024-03-02T01:05:50.831323+00:00 19994330.292000010610 28999999.997999999672 27870000.004999998957 3952913.071000009775 60371.045738868 2024-03-02T01:05:51.838203+00:00 19994330.289999991655 29000000.018000010401 27869999.978000000119 3953078.967000008095 60371.045750528 2024-03-02T01:05:52.845579+00:00 19994330.293000008911 28999999.994999971241 27870000.019999999553 3949685.040999978781 60371.045762003 2024-03-02T01:05:53.837082+00:00 19994330.290999978781 28999999.989000018686 27869999.982000008225 3948893.939000010025 60371.045773657 2024-03-02T01:05:54.843961+00:00 19994330.290000021458 28999999.971999999136 27870000.006999999285 3950947.036000012886 60371.045785133 2024-03-02T01:05:55.835464+00:00 19994330.289000000805 29000000.022999998182 27869999.949999991804 3952794.948999971151 60371.045796786 2024-03-02T01:05:56.842343+00:00 19994330.287999991328 29000000.005999978632 27870000.010000020266 3950674.007000029087 60371.045808262 2024-03-02T01:05:57.833846+00:00 19994330.291999999434 29000000.004999998957 27870000.020999971777 3948287.001999973785 60371.045819921 2024-03-02T01:05:58.841222+00:00 19994330.289000000805 28999999.969000041485 27870000.008000019938 3960025.966000020970 60371.045831392 2024-03-02T01:05:59.832229+00:00 19994330.292999979109 29000000.019999980927 27870000.005999978632 3951218.046000003815 60371.045843051 2024-03-02T01:06:00.839604+00:00 19994330.290000021458 28999999.990000009537 27870000.012000020593 3953909.976999998093 60371.045854521 2024-03-02T01:06:01.830612+00:00 19994330.291000008583 28999999.991000000387 27869999.934999998659 3951659.946999967098 60371.045866180 2024-03-02T01:06:02.837986+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3951077.075000048149 60371.045877840 2024-03-02T01:06:03.845362+00:00 19994330.287999991328 29000000.042000059038 27870000.049000021070 3949520.045999944210 60371.045889310 2024-03-02T01:06:04.836369+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3950743.898000001907 60371.045900969 2024-03-02T01:06:05.843744+00:00 19994330.287999991328 28999999.991000059992 27869999.974999960512 3950077.044000030030 60371.045912445 2024-03-02T01:06:06.835247+00:00 19994330.293000038713 28999999.970999959856 27869999.986000001431 3944965.087999999989 60371.045924099 2024-03-02T01:06:07.842126+00:00 19994330.292999979109 29000000.032999988645 27869999.982999980450 3951708.953999996185 60371.045935574 2024-03-02T01:06:08.833630+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3949154.956000030041 60371.045947228 2024-03-02T01:06:09.840509+00:00 19994330.291999999434 29000000.003999948502 27869999.953000068665 3946577.966999948025 60371.045958704 2024-03-02T01:06:10.832012+00:00 19994330.289000030607 28999999.991000059992 27870000.011000040919 3952452.018000007141 60371.045970357 2024-03-02T01:06:11.838891+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3954382.069999992847 60371.045981833 2024-03-02T01:06:12.830395+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3950169.979000031948 60371.045993493 2024-03-02T01:06:13.837770+00:00 19994330.294000029564 28999999.975000020117 27869999.955999970436 3951346.064000010025 60371.046005147 2024-03-02T01:06:14.844649+00:00 19994330.288999918848 28999999.991999980062 27869999.970000028610 3948518.959999979008 60371.046016622 2024-03-02T01:06:15.836152+00:00 19994330.290000081062 29000000.039999961853 27870000.042999979109 3951933.846000016201 60371.046028276 2024-03-02T01:06:16.843031+00:00 19994330.290999889374 28999999.953000068665 27869999.975999951363 3953026.988999962807 60371.046039752 2024-03-02T01:06:17.834534+00:00 19994330.288000110537 29000000.006999969482 27870000.014999989420 3953466.194000006188 60371.046051405 2024-03-02T01:06:18.841414+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3948078.905000030994 60371.046062881 2024-03-02T01:06:19.832917+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3955242.084999979008 60371.046074540 2024-03-02T01:06:20.840292+00:00 19994330.291000008583 28999999.993000030518 27869999.997999910265 3950963.856000006199 60371.046086011 2024-03-02T01:06:21.831299+00:00 19994330.290999889374 28999999.982000000775 27869999.935000058264 3951395.050999999046 60371.046097670 2024-03-02T01:06:22.838674+00:00 19994330.291000008583 28999999.985999990255 27870000.039000030607 3954189.064999998081 60371.046109140 2024-03-02T01:06:23.829682+00:00 19994330.293000098318 29000000.021000009030 27870000.038999918848 3953992.028999983799 60371.046120799 2024-03-02T01:06:24.837057+00:00 19994330.288999918848 28999999.980000000447 27869999.945000048727 3951387.965000032913 60371.046132453 2024-03-02T01:06:25.843936+00:00 19994330.290000081062 29000000.030000001192 27870000.041000008583 3950071.025999962818 60371.046143929 2024-03-02T01:06:26.835439+00:00 19994330.288999918848 28999999.987999979407 27869999.977000001818 3950013.031000018120 60371.046155582 2024-03-02T01:06:27.842318+00:00 19994330.289000030607 29000000.015000019222 27870000.008999999613 3952680.953000009060 60371.046167058 2024-03-02T01:06:28.833822+00:00 19994330.289999961853 28999999.986000001431 27870000.037000000477 3955135.972000002861 60371.046178712 2024-03-02T01:06:29.840701+00:00 19994330.292000059038 29000000.012000020593 27869999.953000001609 3949646.929000020027 60371.046190187 2024-03-02T01:06:30.832204+00:00 19994330.291999939829 29000000.014999989420 27870000.030999999493 3950313.987999976147 60371.046201847 2024-03-02T01:06:31.839579+00:00 19994330.288000110537 28999999.951999958605 27869999.949000000954 3957523.123000026215 60371.046213317 2024-03-02T01:06:32.830587+00:00 19994330.291999939829 29000000.032000008970 27870000.027000010014 3954733.888999999035 60371.046224976 2024-03-02T01:06:33.837962+00:00 19994330.289999961853 28999999.997000038624 27870000.038999971002 3953061.041999996174 60371.046236446 2024-03-02T01:06:34.828969+00:00 19994330.289000030607 28999999.956999961287 27869999.912000000477 3950932.042999982834 60371.046248106 2024-03-02T01:06:35.836344+00:00 19994330.289999961853 29000000.061000049114 27870000.069000009447 3956236.948000013828 60371.046259766 2024-03-02T01:06:36.843719+00:00 19994330.288000110537 28999999.959999978542 27869999.990000009537 3954320.062999964226 60371.046271235 2024-03-02T01:06:37.834726+00:00 19994330.293999910355 29000000.018000010401 27869999.987999979407 3953888.957000017166 60371.046282889 2024-03-02T01:06:38.841606+00:00 19994330.292000059038 28999999.980000019073 27869999.983000040054 3954221.051999986172 60371.046294365 2024-03-02T01:06:39.833109+00:00 19994330.285999998450 29000000.021000031382 27870000.037999991328 3952026.083000003826 60371.046306024 2024-03-02T01:06:40.840484+00:00 19994330.295000001788 28999999.987999919802 27869999.983999971300 3947915.851999998093 60371.046317494 2024-03-02T01:06:41.831491+00:00 19994330.285999991000 29000000.009999990463 27869999.996000051498 3953381.074999988079 60371.046329154 2024-03-02T01:06:42.838866+00:00 19994330.292000010610 29000000.011000040919 27870000.028999980539 3953163.928000032902 60371.046340629 2024-03-02T01:06:43.830370+00:00 19994330.288999989629 28999999.996999979019 27869999.996999979019 3954504.060999989975 60371.046352283 2024-03-02T01:06:44.837249+00:00 19994330.292000010610 28999999.983000040054 27870000.028999980539 3957258.907999991905 60371.046363942 2024-03-02T01:06:45.844624+00:00 19994330.291999999434 29000000.016000028700 27869999.968999978155 3954329.097000002861 60371.046375412 2024-03-02T01:06:46.835631+00:00 19994330.287999991328 28999999.993999961764 27869999.937000039965 3949295.892000020016 60371.046387072 2024-03-02T01:06:47.843006+00:00 19994330.292000029236 28999999.998000029474 27870000.069000009447 3948810.032000004780 60371.046398547 2024-03-02T01:06:48.834510+00:00 19994330.289999991655 29000000.010999921709 27869999.978999968618 3947585.065999985207 60371.046410201 2024-03-02T01:06:49.841389+00:00 19994330.289999991655 28999999.957000020891 27869999.968000050634 3950362.975000023842 60371.046421677 2024-03-02T01:06:50.832892+00:00 19994330.286000009626 29000000.021000031382 27870000.005999919027 3954758.954999982845 60371.046433337 2024-03-02T01:06:51.840267+00:00 19994330.292999979109 29000000.021999958903 27870000.030000090599 3953325.050000011921 60371.046444806 2024-03-02T01:06:52.831274+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3948279.956999958027 60371.046456466 2024-03-02T01:06:53.838650+00:00 19994330.293000038713 28999999.997999910265 27870000.075999978930 3948164.054000020027 60371.046467936 2024-03-02T01:06:54.829657+00:00 19994330.289999961853 28999999.966000080109 27869999.939999941736 3949920.049000024796 60371.046479595 2024-03-02T01:06:55.837033+00:00 19994330.293000038713 29000000.039999961853 27870000.004999998957 3950966.984999955166 60371.046491249 2024-03-02T01:06:56.843911+00:00 19994330.285999950022 28999999.975000020117 27870000.000000000000 3950834.930999993812 60371.046502725 2024-03-02T01:06:57.835414+00:00 19994330.291000008583 29000000.038999918848 27870000.019000049680 3949913.046000003815 60371.046514384 2024-03-02T01:06:58.842790+00:00 19994330.291999999434 28999999.991000000387 27870000.062000039965 3948115.992000042927 60371.046525854 2024-03-02T01:06:59.833797+00:00 19994330.287000000477 28999999.984000001103 27869999.897999998182 3949669.949000000954 60371.046537514 2024-03-02T01:07:00.841172+00:00 19994330.291000008583 28999999.969000000507 27869999.964999910444 3952519.064999998081 60371.046548989 2024-03-02T01:07:01.832675+00:00 19994330.292999979109 29000000.013000000268 27870000.050000071526 3951559.944999992847 60371.046560643 2024-03-02T01:07:02.839554+00:00 19994330.290000021458 29000000.043000008911 27870000.018999930471 3950189.981999992859 60371.046572119 2024-03-02T01:07:03.831057+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3946869.991999983788 60371.046583773 2024-03-02T01:07:04.837937+00:00 19994330.288999971002 28999999.986999988556 27870000.013999938965 3955704.974999963772 60371.046595248 2024-03-02T01:07:05.829440+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3950668.970000029076 60371.046606902 2024-03-02T01:07:06.836318+00:00 19994330.291000008583 28999999.980000019073 27870000.048999998719 3953433.180000067223 60371.046618561 2024-03-02T01:07:07.843694+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3951484.888000010978 60371.046630031 2024-03-02T01:07:08.834701+00:00 19994330.291000008583 28999999.954999979585 27869999.993999999017 3949433.034999967087 60371.046641691 2024-03-02T01:07:09.842076+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3948776.939000010025 60371.046653161 2024-03-02T01:07:10.833084+00:00 19994330.287000060081 29000000.004000011832 27869999.962999999523 3952747.988999962807 60371.046664820 2024-03-02T01:07:11.840459+00:00 19994330.292999979109 29000000.000000000000 27870000.052999999374 3952210.046000003815 60371.046676290 2024-03-02T01:07:12.831466+00:00 19994330.287999991328 29000000.005999978632 27869999.954999979585 3947430.945000051986 60371.046687949 2024-03-02T01:07:13.838841+00:00 19994330.289999961853 28999999.986000001431 27869999.973000019789 3951333.195999979973 60371.046699425 2024-03-02T01:07:14.830345+00:00 19994330.289000030607 29000000.001999970526 27870000.023999959230 3949351.929000020027 60371.046711079 2024-03-02T01:07:15.837226+00:00 19994330.292999979109 29000000.012000080198 27870000.050000008196 3951659.959999918938 60371.046722555 2024-03-02T01:07:16.828727+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3950201.983000040054 60371.046734208 2024-03-02T01:07:17.835606+00:00 19994330.290000081062 28999999.945999979973 27870000.017999950796 3950121.929999948014 60371.046745868 2024-03-02T01:07:18.842981+00:00 19994330.293999910355 29000000.021000031382 27869999.948000010103 3949375.093999981880 60371.046757338 2024-03-02T01:07:19.833988+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3953292.976999998093 60371.046768997 2024-03-02T01:07:20.841364+00:00 19994330.287999991328 29000000.037000060081 27870000.043000038713 3947887.997000098228 60371.046780467 2024-03-02T01:07:21.832371+00:00 19994330.289000030607 28999999.975000020117 27869999.946999970824 3952535.978999971878 60371.046792127 2024-03-02T01:07:22.839746+00:00 19994330.291000008583 29000000.002999901772 27870000.055000010878 3949491.023999928962 60371.046803602 2024-03-02T01:07:23.831249+00:00 19994330.286999940872 28999999.997000098228 27869999.967000011355 3953477.034000039101 60371.046815256 2024-03-02T01:07:24.838128+00:00 19994330.296000000089 29000000.010999921709 27870000.007000029087 3956000.909999967087 60371.046826732 2024-03-02T01:07:25.829632+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3952019.031000018120 60371.046838392 2024-03-02T01:07:26.837007+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3952718.942000031006 60371.046850045 2024-03-02T01:07:27.843886+00:00 19994330.291000008583 29000000.007999900728 27870000.008999940008 3953836.121000051033 60371.046861521 2024-03-02T01:07:28.835389+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3958326.937999964226 60371.046873175 2024-03-02T01:07:29.842269+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3947872.069999932777 60371.046884650 2024-03-02T01:07:30.833772+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3954888.965000032913 60371.046896304 2024-03-02T01:07:31.840651+00:00 19994330.289999961853 28999999.943000078201 27869999.978999968618 3954080.958999990951 60371.046907780 2024-03-02T01:07:32.832154+00:00 19994330.293999999762 29000000.014999989420 27869999.990000009537 3955966.082000017166 60371.046919433 2024-03-02T01:07:33.839033+00:00 19994330.291000001132 29000000.009999990463 27870000.072000030428 3959605.939000010025 60371.046930909 2024-03-02T01:07:34.830536+00:00 19994330.289000000805 29000000.032999988645 27869999.995000001043 3957357.082999945153 60371.046942563 2024-03-02T01:07:35.837416+00:00 19994330.293999999762 28999999.971999999136 27869999.947000030428 3955532.938000082970 60371.046954039 2024-03-02T01:07:36.828919+00:00 19994330.287000000477 29000000.000999998301 27870000.047999981791 3950882.924999951851 60371.046965698 2024-03-02T01:07:37.836294+00:00 19994330.287999998778 29000000.018000010401 27869999.993999961764 3950961.004000068177 60371.046977351 2024-03-02T01:07:38.843173+00:00 19994330.291999999434 28999999.997999981046 27869999.986000061035 3950744.041000009049 60371.046988827 2024-03-02T01:07:39.834677+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3951362.009999989998 60371.047000481 2024-03-02T01:07:40.841556+00:00 19994330.289999991655 29000000.006999999285 27870000.057999968529 3952694.000000000000 60371.047011957 2024-03-02T01:07:41.833059+00:00 19994330.293000008911 29000000.005999978632 27869999.927999969572 3953039.990999937057 60371.047023616 2024-03-02T01:07:42.840434+00:00 19994330.289999991655 29000000.006000008434 27870000.034000039101 3955960.029000043869 60371.047035086 2024-03-02T01:07:43.831441+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3952304.985000013839 60371.047046746 2024-03-02T01:07:44.838817+00:00 19994330.287000000477 29000000.000000000000 27870000.039999999106 3955474.868999958038 60371.047058221 2024-03-02T01:07:45.830320+00:00 19994330.287999991328 28999999.958000000566 27869999.980000000447 3950406.118000030983 60371.047069875 2024-03-02T01:07:46.837199+00:00 19994330.291999999434 29000000.017999950796 27870000.021999988705 3957232.987999916077 60371.047081345 2024-03-02T01:07:47.828206+00:00 19994330.293000038713 29000000.019000049680 27869999.932000011206 3953102.042000054847 60371.047093004 2024-03-02T01:07:48.835581+00:00 19994330.288999971002 29000000.018999990076 27870000.091000009328 3949783.898000001907 60371.047104664 2024-03-02T01:07:49.842956+00:00 19994330.291999999434 28999999.954999979585 27869999.953999999911 3950093.074000000954 60371.047116134 2024-03-02T01:07:50.833964+00:00 19994330.289000030607 29000000.015999969095 27870000.000999990851 3954040.054000020027 60371.047127794 2024-03-02T01:07:51.841339+00:00 19994330.288999971002 29000000.027000010014 27870000.036000009626 3953271.916999936104 60371.047139269 2024-03-02T01:07:52.832842+00:00 19994330.288999971002 29000000.000999990851 27869999.979999989271 3949700.116999983788 60371.047150923 2024-03-02T01:07:53.839721+00:00 19994330.291000008583 28999999.973000049591 27869999.966000020504 3952808.894000052940 60371.047162399 2024-03-02T01:07:54.831225+00:00 19994330.289000030607 29000000.003000020981 27870000.061999980360 3954131.049000024796 60371.047174052 2024-03-02T01:07:55.838104+00:00 19994330.291999999434 29000000.033999919891 27869999.956000030041 3948291.998999952804 60371.047185528 2024-03-02T01:07:56.829607+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3955555.009999989998 60371.047197182 2024-03-02T01:07:57.836486+00:00 19994330.291999999434 29000000.015000101179 27869999.989000018686 3952564.963000059128 60371.047208657 2024-03-02T01:07:58.827989+00:00 19994330.289000030607 28999999.973999980837 27870000.028999980539 3952355.031000018120 60371.047220311 2024-03-02T01:07:59.834869+00:00 19994330.289999961853 29000000.037999991328 27870000.043999969959 3950524.927999972831 60371.047231970 2024-03-02T01:08:00.842244+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3951339.108000040054 60371.047243446 2024-03-02T01:08:01.833746+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3952771.932999968994 60371.047255100 2024-03-02T01:08:02.840626+00:00 19994330.289999961853 28999999.997999910265 27869999.967999991030 3954397.072000027169 60371.047266576 2024-03-02T01:08:03.832129+00:00 19994330.292999979109 28999999.993000030518 27870000.067999958992 3950664.878999948967 60371.047278229 2024-03-02T01:08:04.839008+00:00 19994330.293000098318 29000000.004999998957 27869999.952000018209 3948678.088999987114 60371.047289705 2024-03-02T01:08:05.830512+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3953127.937999964226 60371.047301359 2024-03-02T01:08:06.837391+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3952596.948000072967 60371.047312834 2024-03-02T01:08:07.828894+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3954350.107999920845 60371.047324488 2024-03-02T01:08:08.835773+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3952819.970000029076 60371.047336148 2024-03-02T01:08:09.843149+00:00 19994330.289000030607 29000000.007000088692 27870000.016999959946 3957766.009999989998 60371.047347617 2024-03-02T01:08:10.834156+00:00 19994330.296000000089 28999999.992999911308 27869999.966000080109 3952150.003000020981 60371.047359277 2024-03-02T01:08:11.841531+00:00 19994330.289000030607 28999999.975000020117 27869999.974999900907 3952565.975000023842 60371.047370747 2024-03-02T01:08:12.832538+00:00 19994330.287999991328 29000000.002000000328 27870000.042000059038 3954545.975000023842 60371.047382406 2024-03-02T01:08:13.839913+00:00 19994330.291000008583 29000000.034000001848 27870000.024000048637 3954179.028999925125 60371.047393882 2024-03-02T01:08:14.831416+00:00 19994330.289999961853 28999999.966000009328 27869999.950999978930 3958837.077000021935 60371.047405536 2024-03-02T01:08:15.838296+00:00 19994330.291000008583 29000000.044999990612 27870000.064999941736 3957393.899000049103 60371.047417012 2024-03-02T01:08:16.829799+00:00 19994330.286000009626 28999999.962999999523 27869999.930999990553 3951181.085999966133 60371.047428671 2024-03-02T01:08:17.837173+00:00 19994330.291999939829 29000000.011999990791 27870000.009999990463 3957669.879000068177 60371.047440141 2024-03-02T01:08:18.828181+00:00 19994330.294000029564 29000000.001000020653 27869999.996000051498 3956890.085999966133 60371.047451801 2024-03-02T01:08:19.835557+00:00 19994330.287000060081 28999999.998999979347 27869999.978999968618 3953664.009999989998 60371.047463454 2024-03-02T01:08:20.842435+00:00 19994330.293999910355 29000000.017000019550 27870000.062000039965 3955590.039999961853 60371.047474930 2024-03-02T01:08:21.833939+00:00 19994330.289000030607 29000000.005999978632 27870000.001000050455 3952732.937000035774 60371.047486584 2024-03-02T01:08:22.840818+00:00 19994330.287999991328 28999999.976000010967 27869999.938999891281 3954321.960000038147 60371.047498059 2024-03-02T01:08:23.832321+00:00 19994330.291000008583 29000000.014999989420 27870000.057999998331 3952173.023000001907 60371.047509719 2024-03-02T01:08:24.839697+00:00 19994330.289000030607 28999999.981000009924 27869999.975000001490 3950692.049999951851 60371.047521189 2024-03-02T01:08:25.830704+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3953826.924999951851 60371.047532848 2024-03-02T01:08:26.838079+00:00 19994330.293000001460 28999999.970000028610 27870000.037000000477 3955112.091000080109 60371.047544318 2024-03-02T01:08:27.829086+00:00 19994330.291999999434 29000000.004999998957 27869999.937999989837 3954135.937999964226 60371.047555977 2024-03-02T01:08:28.836461+00:00 19994330.291000001132 29000000.013000011444 27870000.027000010014 3951502.001999973785 60371.047567453 2024-03-02T01:08:29.827964+00:00 19994330.287999998778 28999999.979999959469 27869999.981999989599 3948291.009999989998 60371.047579107 2024-03-02T01:08:30.834844+00:00 19994330.290999989957 29000000.016000028700 27870000.041000008583 3951684.059000014793 60371.047590767 2024-03-02T01:08:31.842219+00:00 19994330.289000000805 28999999.978999968618 27869999.962999969721 3947517.011999965180 60371.047602242 2024-03-02T01:08:32.833722+00:00 19994330.288999989629 29000000.024999979883 27870000.006000038236 3949594.910000085831 60371.047613896 2024-03-02T01:08:33.840601+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3949413.088999987114 60371.047625372 2024-03-02T01:08:34.832104+00:00 19994330.293000008911 28999999.983000040054 27870000.018000010401 3949045.832999945153 60371.047637025 2024-03-02T01:08:35.838983+00:00 19994330.289999991655 29000000.001000050455 27869999.986999988556 3949641.098000050057 60371.047648501 2024-03-02T01:08:36.830487+00:00 19994330.291999999434 29000000.023999929428 27869999.986999988556 3955415.968999981880 60371.047660155 2024-03-02T01:08:37.837366+00:00 19994330.287999991328 28999999.981000069529 27870000.033999979496 3948331.098999977112 60371.047671631 2024-03-02T01:08:38.828869+00:00 19994330.290000021458 29000000.006999969482 27869999.976000010967 3950354.924000024796 60371.047683290 2024-03-02T01:08:39.836244+00:00 19994330.288999971002 29000000.000999931246 27870000.050000008196 3949285.042999982834 60371.047694760 2024-03-02T01:08:40.827252+00:00 19994330.290000021458 28999999.980000019073 27869999.970000028610 3953464.042999982834 60371.047706419 2024-03-02T01:08:41.834627+00:00 19994330.291999999434 29000000.053000088781 27870000.008999999613 3953918.981000065804 60371.047718073 2024-03-02T01:08:42.841506+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3951140.004999995232 60371.047729549 2024-03-02T01:08:43.833009+00:00 19994330.289999961853 28999999.982999920845 27870000.005999919027 3953251.914999961853 60371.047741208 2024-03-02T01:08:44.840384+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3948686.981000065804 60371.047752678 2024-03-02T01:08:45.831391+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3949908.051999927033 60371.047764338 2024-03-02T01:08:46.838766+00:00 19994330.292999979109 28999999.973999980837 27869999.981999989599 3950231.049000024796 60371.047775808 2024-03-02T01:08:47.829774+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3948472.932999968994 60371.047787467 2024-03-02T01:08:48.837149+00:00 19994330.291999999434 29000000.000999931246 27870000.026000019163 3950273.963999987114 60371.047798937 2024-03-02T01:08:49.828156+00:00 19994330.291000008583 28999999.975999999791 27869999.981999989599 3947989.042000054847 60371.047810596 2024-03-02T01:08:50.835532+00:00 19994330.291999999434 29000000.029999990016 27870000.034000039101 3948751.064999938011 60371.047822256 2024-03-02T01:08:51.842909+00:00 19994330.288999971002 28999999.964000001550 27869999.970000028610 3949677.873000026215 60371.047833726 2024-03-02T01:08:52.833914+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3952814.080999969970 60371.047845385 2024-03-02T01:08:53.841289+00:00 19994330.289999961853 29000000.021000001580 27869999.975000020117 3952727.997000098228 60371.047856855 2024-03-02T01:08:54.832296+00:00 19994330.287999991328 28999999.964000020176 27869999.975999951363 3948701.042999982834 60371.047868514 2024-03-02T01:08:55.839671+00:00 19994330.291000008583 29000000.057999998331 27870000.026000019163 3953445.919999957085 60371.047879990 2024-03-02T01:08:56.831174+00:00 19994330.289000030607 28999999.949000000954 27869999.963999990374 3948998.907000064850 60371.047891644 2024-03-02T01:08:57.838054+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3949365.055999993812 60371.047903120 2024-03-02T01:08:58.829557+00:00 19994330.296000000089 28999999.993000030518 27869999.984999898821 3952032.106999992859 60371.047914774 2024-03-02T01:08:59.836436+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3951970.926999927033 60371.047926249 2024-03-02T01:09:00.827939+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3954850.016000031959 60371.047937903 2024-03-02T01:09:01.834818+00:00 19994330.286000009626 28999999.983999971300 27870000.046000000089 3949133.986999989022 60371.047949562 2024-03-02T01:09:02.842194+00:00 19994330.290000081062 28999999.999000009149 27869999.885000001639 3949601.968999981880 60371.047961038 2024-03-02T01:09:03.833697+00:00 19994330.291999939829 29000000.000000000000 27870000.059000000358 3953222.133000016212 60371.047972692 2024-03-02T01:09:04.840576+00:00 19994330.291000008583 28999999.967999991030 27869999.980000000447 3952484.981000065804 60371.047984167 2024-03-02T01:09:05.832080+00:00 19994330.292999979109 29000000.017000019550 27869999.971000000834 3954669.921999930870 60371.047995822 2024-03-02T01:09:06.838959+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3950375.072000027169 60371.048007297 2024-03-02T01:09:07.830462+00:00 19994330.289000030607 28999999.991000059992 27870000.026999980211 3951330.911000012886 60371.048018951 2024-03-02T01:09:08.837341+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3950577.097000002861 60371.048030427 2024-03-02T01:09:09.828844+00:00 19994330.291000008583 29000000.004000071436 27869999.975999981165 3955732.926999927033 60371.048042086 2024-03-02T01:09:10.836219+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3950803.945000051986 60371.048053556 2024-03-02T01:09:11.827227+00:00 19994330.289999961853 29000000.016999959946 27870000.057999968529 3952327.080000042915 60371.048065215 2024-03-02T01:09:12.834602+00:00 19994330.289000030607 28999999.996000051498 27869999.942000031471 3955827.081999897957 60371.048076869 2024-03-02T01:09:13.841481+00:00 19994330.296000000089 28999999.983999971300 27870000.018000010401 3952136.871000051033 60371.048088345 2024-03-02T01:09:14.832984+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3949426.060000061989 60371.048099998 2024-03-02T01:09:15.839863+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3955286.007999897003 60371.048111474 2024-03-02T01:09:16.831366+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3953677.925000071991 60371.048123128 2024-03-02T01:09:17.838246+00:00 19994330.289000030607 28999999.996000051498 27869999.994000021368 3951782.074000000954 60371.048134604 2024-03-02T01:09:18.829749+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3952243.888000010978 60371.048146263 2024-03-02T01:09:19.837124+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3954647.054999948014 60371.048157733 2024-03-02T01:09:20.828131+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3945673.001000047196 60371.048169392 2024-03-02T01:09:21.835507+00:00 19994330.289000000805 28999999.985000010580 27869999.969999909401 3952772.049999999814 60371.048180862 2024-03-02T01:09:22.826513+00:00 19994330.293000001460 29000000.024999979883 27870000.042000059038 3953978.944999999832 60371.048192522 2024-03-02T01:09:23.833889+00:00 19994330.290000010282 28999999.996999979019 27869999.970000028610 3956485.947000001092 60371.048204176 2024-03-02T01:09:24.840768+00:00 19994330.287999998778 28999999.979000091553 27869999.981999989599 3953162.103999997955 60371.048215651 2024-03-02T01:09:25.832271+00:00 19994330.285999998450 29000000.011999960989 27869999.930999990553 3952160.960999999195 60371.048227305 2024-03-02T01:09:26.839151+00:00 19994330.293999981135 29000000.013000000268 27870000.083999991417 3950435.999000002164 60371.048238781 2024-03-02T01:09:27.830654+00:00 19994330.289000000805 28999999.980000000447 27869999.986999988556 3950855.046000000089 60371.048250434 2024-03-02T01:09:28.837533+00:00 19994330.291000008583 29000000.016999989748 27870000.034000039101 3950357.003000001889 60371.048261910 2024-03-02T01:09:29.829036+00:00 19994330.291999999434 28999999.952000010759 27869999.949000000954 3954603.949999995995 60371.048273569 2024-03-02T01:09:30.836411+00:00 19994330.291000008583 29000000.066000010818 27870000.048999909312 3950448.050000004005 60371.048285040 2024-03-02T01:09:31.827418+00:00 19994330.291999999434 28999999.980999980122 27869999.941000100225 3949945.965999998152 60371.048296699 2024-03-02T01:09:32.834794+00:00 19994330.285999979824 28999999.992000009865 27870000.008999940008 3951779.004000001121 60371.048308353 2024-03-02T01:09:33.841673+00:00 19994330.293000038713 28999999.988000009209 27870000.016999959946 3947132.884999997914 60371.048319829 2024-03-02T01:09:34.833176+00:00 19994330.287000000477 28999999.999999970198 27870000.006000038236 3953390.055000000168 60371.048331488 2024-03-02T01:09:35.840551+00:00 19994330.291999999434 29000000.015000049025 27870000.001000050455 3954971.024000003934 60371.048342958 2024-03-02T01:09:36.831559+00:00 19994330.293999969959 28999999.987999979407 27869999.974999900907 3950086.020999997854 60371.048354617 2024-03-02T01:09:37.838934+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3943336.943999997806 60371.048366087 2024-03-02T01:09:38.829941+00:00 19994330.290999948978 29000000.040999948978 27869999.997000098228 3950209.111000000965 60371.048377747 2024-03-02T01:09:39.837316+00:00 19994330.289000030607 28999999.962000008672 27870000.047999981791 3952081.959999992978 60371.048389222 2024-03-02T01:09:40.828819+00:00 19994330.288999971002 29000000.074999991804 27870000.028999999166 3956158.004000008106 60371.048400876 2024-03-02T01:09:41.835698+00:00 19994330.287999991328 28999999.932000041008 27869999.971000000834 3948434.040999994148 60371.048412352 2024-03-02T01:09:42.827202+00:00 19994330.290000021458 29000000.039999961853 27869999.943999990821 3950127.976000010967 60371.048424006 2024-03-02T01:09:43.834081+00:00 19994330.294000029564 28999999.987999979407 27870000.036000009626 3950690.063999996055 60371.048435665 2024-03-02T01:09:44.841456+00:00 19994330.291999999434 28999999.987000111490 27870000.018999978900 3952138.851999998093 60371.048447140 2024-03-02T01:09:45.832959+00:00 19994330.287999991328 29000000.007999900728 27869999.964999999851 3952555.091999993194 60371.048458795 2024-03-02T01:09:46.839839+00:00 19994330.293000038713 29000000.016000028700 27870000.025000009686 3953346.970000014175 60371.048470270 2024-03-02T01:09:47.831342+00:00 19994330.285999890417 28999999.983999971300 27869999.964000020176 3953431.946999996901 60371.048481930 2024-03-02T01:09:48.838717+00:00 19994330.290000081062 29000000.018000010401 27870000.016999989748 3951917.018999993801 60371.048493400 2024-03-02T01:09:49.829724+00:00 19994330.288999918848 28999999.973000049591 27869999.981000009924 3952561.060000001919 60371.048505059 2024-03-02T01:09:50.837099+00:00 19994330.293000098318 29000000.000000000000 27870000.013999998569 3950211.987000002991 60371.048516529 2024-03-02T01:09:51.828107+00:00 19994330.291999939829 29000000.011999960989 27869999.994000021368 3949618.880999996793 60371.048528188 2024-03-02T01:09:52.835482+00:00 19994330.289000030607 29000000.013000011444 27870000.074999991804 3944566.116999999154 60371.048539664 2024-03-02T01:09:53.826985+00:00 19994330.291999939829 29000000.014999989420 27869999.972999989986 3946957.961999997031 60371.048551318 2024-03-02T01:09:54.833863+00:00 19994330.289000030607 28999999.981000069529 27870000.004000011832 3950805.987000002991 60371.048562977 2024-03-02T01:09:55.841239+00:00 19994330.287999991328 29000000.018999930471 27870000.015999969095 3949756.006999998819 60371.048574447 2024-03-02T01:09:56.832246+00:00 19994330.290000081062 28999999.989000078291 27869999.969000041485 3951647.016000003088 60371.048586107 2024-03-02T01:09:57.839622+00:00 19994330.288999918848 28999999.960999969393 27869999.972999989986 3951892.916999996174 60371.048597583 2024-03-02T01:09:58.831125+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3950554.030999987852 60371.048609236 2024-03-02T01:09:59.838004+00:00 19994330.291000008583 28999999.996000051498 27869999.932000041008 3951698.100000023842 60371.048620712 2024-03-02T01:10:00.829507+00:00 19994330.294000029564 29000000.015999909490 27870000.029999971390 3949920.975999981165 60371.048632371 2024-03-02T01:10:01.836882+00:00 19994330.287999991328 29000000.030000090599 27870000.025000099093 3946595.982000023127 60371.048643841 2024-03-02T01:10:02.827891+00:00 19994330.291000008583 28999999.949000000954 27869999.964999910444 3947305.916999996174 60371.048655495 2024-03-02T01:10:03.834769+00:00 19994330.286999940872 28999999.965999998152 27869999.991999980062 3949066.091999977827 60371.048666971 2024-03-02T01:10:04.826272+00:00 19994330.292000059038 29000000.041999999434 27870000.019000049680 3951754.995000004768 60371.048678630 2024-03-02T01:10:05.833647+00:00 19994330.287999991328 29000000.013000000268 27869999.965000029653 3951056.965000004042 60371.048690284 2024-03-02T01:10:06.840526+00:00 19994330.292999979109 28999999.972999989986 27870000.061999920756 3950032.037000000011 60371.048701759 2024-03-02T01:10:07.832029+00:00 19994330.290000081062 29000000.022000011057 27869999.985000010580 3949798.916999996174 60371.048713413 2024-03-02T01:10:08.838911+00:00 19994330.291999939829 29000000.018999990076 27870000.013000011444 3948723.148000001907 60371.048724889 2024-03-02T01:10:09.830412+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3952004.971000016201 60371.048736542 2024-03-02T01:10:10.837291+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3950391.878999977838 60371.048748018 2024-03-02T01:10:11.828794+00:00 19994330.291000008583 29000000.030999988317 27870000.052999969572 3952221.052000015974 60371.048759678 2024-03-02T01:10:12.836170+00:00 19994330.288999918848 28999999.977000001818 27870000.019999980927 3951102.018000007141 60371.048771148 2024-03-02T01:10:13.827177+00:00 19994330.290000081062 29000000.007000029087 27869999.995000001043 3953056.005999981891 60371.048782807 2024-03-02T01:10:14.834552+00:00 19994330.293999999762 28999999.990000009537 27869999.971999999136 3948618.990999997128 60371.048794277 2024-03-02T01:10:15.825559+00:00 19994330.289999999106 29000000.000000000000 27869999.981999989599 3952371.958000003826 60371.048805937 2024-03-02T01:10:16.832934+00:00 19994330.289000000805 28999999.987999979407 27869999.991000059992 3949636.976999998093 60371.048817590 2024-03-02T01:10:17.839814+00:00 19994330.291999999434 28999999.993000030518 27870000.008999940008 3950136.084000021219 60371.048829066 2024-03-02T01:10:18.831317+00:00 19994330.290000010282 29000000.023999989033 27870000.024999998510 3948749.965999991167 60371.048840720 2024-03-02T01:10:19.838196+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3947915.115000010002 60371.048852195 2024-03-02T01:10:20.829699+00:00 19994330.290000021458 29000000.020999971777 27869999.988000001758 3956320.977999985218 60371.048863855 2024-03-02T01:10:21.837074+00:00 19994330.289999991655 28999999.963000059128 27870000.024000000209 3948068.962000011932 60371.048875325 2024-03-02T01:10:22.828081+00:00 19994330.292999979109 29000000.062999960035 27870000.034999981523 3954587.859999984968 60371.048886985 2024-03-02T01:10:23.835456+00:00 19994330.290000021458 29000000.018000010401 27870000.030000001192 3948518.073000013828 60371.048898454 2024-03-02T01:10:24.826464+00:00 19994330.293999999762 28999999.972999930382 27869999.932999998331 3952253.976999998093 60371.048910114 2024-03-02T01:10:25.833839+00:00 19994330.283999979496 28999999.998000029474 27869999.999000009149 3948576.057999997865 60371.048921773 2024-03-02T01:10:26.841214+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3953522.076000005007 60371.048933243 2024-03-02T01:10:27.832223+00:00 19994330.291000008583 28999999.993000030518 27870000.022999968380 3950346.865999997128 60371.048944903 2024-03-02T01:10:28.839597+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3949909.112999976147 60371.048956373 2024-03-02T01:10:29.830604+00:00 19994330.287000000477 28999999.992999911308 27869999.993999961764 3949058.937000035774 60371.048968032 2024-03-02T01:10:30.837979+00:00 19994330.292999979109 28999999.961000081152 27869999.977000001818 3953363.060999989975 60371.048979502 2024-03-02T01:10:31.828986+00:00 19994330.291000008583 29000000.041999939829 27869999.958999991417 3951754.980000019073 60371.048991161 2024-03-02T01:10:32.836361+00:00 19994330.290000021458 28999999.996000051498 27870000.083000000566 3951183.935999989975 60371.049002632 2024-03-02T01:10:33.827369+00:00 19994330.290999948978 28999999.954999919981 27869999.939000010490 3950873.983999968041 60371.049014291 2024-03-02T01:10:34.834744+00:00 19994330.287000000477 29000000.063000079244 27870000.017000019550 3954099.111000000965 60371.049025761 2024-03-02T01:10:35.825751+00:00 19994330.293000038713 28999999.947999950498 27869999.982999980450 3948722.919000030030 60371.049037420 2024-03-02T01:10:36.833126+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3949491.048999965191 60371.049049074 2024-03-02T01:10:37.840005+00:00 19994330.292999979109 28999999.985000010580 27870000.057999968529 3947076.981999992859 60371.049060550 2024-03-02T01:10:38.831509+00:00 19994330.293000038713 29000000.034999970347 27869999.986000061035 3952534.935000001919 60371.049072209 2024-03-02T01:10:39.838884+00:00 19994330.288999971002 28999999.981000069529 27869999.995000001043 3951441.070000051986 60371.049083679 2024-03-02T01:10:40.829891+00:00 19994330.289000030607 28999999.999000009149 27869999.951999899000 3951435.034999967087 60371.049095339 2024-03-02T01:10:41.837267+00:00 19994330.287999991328 29000000.007999990135 27870000.019999980927 3949306.894999980927 60371.049106809 2024-03-02T01:10:42.828273+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3951284.033000051975 60371.049118468 2024-03-02T01:10:43.835648+00:00 19994330.289000030607 28999999.996000010520 27870000.009999990463 3947825.061999977101 60371.049129938 2024-03-02T01:10:44.826656+00:00 19994330.291999939829 29000000.016999989748 27870000.017000079155 3948475.004000008106 60371.049141597 2024-03-02T01:10:45.834031+00:00 19994330.290000081062 28999999.986000001431 27869999.926999930292 3950165.868999958038 60371.049153073 2024-03-02T01:10:46.825534+00:00 19994330.292999979109 29000000.019999980927 27870000.082000020891 3956487.049000024796 60371.049164733 2024-03-02T01:10:47.832909+00:00 19994330.287999991328 28999999.996000021696 27869999.958000060171 3950540.971000016201 60371.049176387 2024-03-02T01:10:48.839789+00:00 19994330.289999961853 28999999.983999971300 27870000.023999929428 3952777.134000002872 60371.049187862 2024-03-02T01:10:49.831293+00:00 19994330.290000081062 28999999.990000009537 27869999.953000068665 3952780.013999999035 60371.049199516 2024-03-02T01:10:50.838171+00:00 19994330.288999918848 29000000.006000038236 27869999.983999971300 3949184.946999967098 60371.049210992 2024-03-02T01:10:51.829674+00:00 19994330.291000008583 29000000.023999989033 27870000.024000048637 3953490.962000011932 60371.049222651 2024-03-02T01:10:52.837049+00:00 19994330.291000008583 28999999.984999950975 27869999.975999951363 3947348.012000023853 60371.049234121 2024-03-02T01:10:53.828056+00:00 19994330.292000059038 28999999.970000028610 27870000.014999989420 3949457.965999960899 60371.049245780 2024-03-02T01:10:54.835432+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3950958.018000007141 60371.049257251 2024-03-02T01:10:55.826439+00:00 19994330.294999960810 29000000.007000029087 27870000.029999971390 3947995.088999987114 60371.049268910 2024-03-02T01:10:56.833814+00:00 19994330.287000060081 28999999.982999980450 27869999.976000070572 3949143.982000052929 60371.049280385 2024-03-02T01:10:57.825317+00:00 19994330.288999918848 28999999.998999949545 27869999.982000000775 3949226.998999952804 60371.049292039 2024-03-02T01:10:58.832197+00:00 19994330.289000030607 28999999.997000098228 27870000.015999998897 3952640.913000047207 60371.049303693 2024-03-02T01:10:59.839076+00:00 19994330.289000030607 28999999.981999989599 27869999.961000010371 3955371.067999958992 60371.049315169 2024-03-02T01:11:00.830579+00:00 19994330.291999939829 29000000.046000000089 27870000.059999998659 3946383.983000040054 60371.049326822 2024-03-02T01:11:01.837458+00:00 19994330.290000081062 28999999.984999898821 27869999.973999988288 3949437.029999970924 60371.049338298 2024-03-02T01:11:02.828961+00:00 19994330.293999910355 28999999.975000020117 27870000.022000011057 3950683.991999983788 60371.049349958 2024-03-02T01:11:03.836336+00:00 19994330.289000030607 29000000.031000021845 27869999.966999981552 3951075.009000002872 60371.049361427 2024-03-02T01:11:04.827344+00:00 19994330.289000030607 28999999.988000039011 27870000.035000000149 3953688.912999988068 60371.049373087 2024-03-02T01:11:05.834719+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3954013.032000004780 60371.049384557 2024-03-02T01:11:06.825726+00:00 19994330.291000008583 28999999.976000070572 27869999.960000008345 3949961.996000051033 60371.049396216 2024-03-02T01:11:07.833101+00:00 19994330.291000001132 28999999.993999961764 27870000.000999990851 3951690.031999946106 60371.049407876 2024-03-02T01:11:08.840477+00:00 19994330.287999998778 29000000.008000019938 27869999.989000018686 3948779.003000020981 60371.049419346 2024-03-02T01:11:09.831484+00:00 19994330.293999999762 28999999.988999959081 27869999.958000000566 3951536.035000026226 60371.049431005 2024-03-02T01:11:10.838859+00:00 19994330.289999999106 29000000.018000010401 27870000.020999971777 3947072.955999969970 60371.049442475 2024-03-02T01:11:11.829866+00:00 19994330.289999991655 28999999.996999979019 27870000.050000008196 3949947.961000024807 60371.049454135 2024-03-02T01:11:12.837241+00:00 19994330.287999998778 28999999.988000039011 27869999.963999990374 3950437.013000010978 60371.049465605 2024-03-02T01:11:13.828249+00:00 19994330.289999991655 28999999.995999928564 27870000.006000038236 3946607.096999942791 60371.049477264 2024-03-02T01:11:14.835624+00:00 19994330.291000008583 29000000.002000089735 27869999.987999979407 3951474.016000031959 60371.049488740 2024-03-02T01:11:15.827127+00:00 19994330.289999991655 29000000.037999991328 27870000.044999960810 3953530.874000012875 60371.049500394 2024-03-02T01:11:16.834006+00:00 19994330.293000008911 28999999.957000020891 27870000.011000040919 3951249.038999975193 60371.049511869 2024-03-02T01:11:17.825509+00:00 19994330.291999999434 29000000.011999998242 27869999.993000030518 3947111.921000003815 60371.049523523 2024-03-02T01:11:18.832389+00:00 19994330.288000021130 29000000.004000000656 27869999.919000029564 3953949.073000013828 60371.049535182 2024-03-02T01:11:19.839764+00:00 19994330.291999999434 29000000.008000001311 27870000.069000009447 3950018.897000014782 60371.049546658 2024-03-02T01:11:20.831267+00:00 19994330.288999971002 28999999.992000009865 27869999.975999951363 3951894.117999970913 60371.049558312 2024-03-02T01:11:21.838146+00:00 19994330.287999991328 28999999.959999978542 27870000.011000040919 3948254.009000002872 60371.049569787 2024-03-02T01:11:22.829649+00:00 19994330.290000021458 29000000.037000000477 27869999.996999979019 3955653.952000021935 60371.049581441 2024-03-02T01:11:23.836528+00:00 19994330.291999999434 29000000.015000019222 27870000.033999919891 3950918.047999978065 60371.049592917 2024-03-02T01:11:24.828032+00:00 19994330.292999979109 28999999.984999980778 27869999.941000100225 3950773.024999976158 60371.049604577 2024-03-02T01:11:25.835407+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3949589.937000035774 60371.049616046 2024-03-02T01:11:26.826414+00:00 19994330.293000038713 29000000.049000021070 27870000.055999990553 3953694.894999980927 60371.049627706 2024-03-02T01:11:27.833789+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3946230.120000004768 60371.049639176 2024-03-02T01:11:28.824797+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3953034.054000020027 60371.049650835 2024-03-02T01:11:29.832172+00:00 19994330.291999999434 28999999.987999979407 27869999.967000011355 3952090.057999968994 60371.049662489 2024-03-02T01:11:30.839051+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3940609.953999996185 60371.049673965 2024-03-02T01:11:31.830554+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3947342.846000016201 60371.049685624 2024-03-02T01:11:32.837929+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3946388.030000030994 60371.049697094 2024-03-02T01:11:33.828936+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3951902.058999956120 60371.049708754 2024-03-02T01:11:34.836312+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3948738.878000020981 60371.049720224 2024-03-02T01:11:35.827319+00:00 19994330.289999961853 28999999.967000011355 27870000.021999999881 3948457.093999981880 60371.049731883 2024-03-02T01:11:36.834694+00:00 19994330.287999991328 29000000.014000058174 27869999.971000000834 3953138.011999965180 60371.049743353 2024-03-02T01:11:37.825701+00:00 19994330.291000008583 29000000.039000030607 27870000.024999998510 3953157.937000035774 60371.049755013 2024-03-02T01:11:38.833076+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3947342.078000069130 60371.049766482 2024-03-02T01:11:39.824083+00:00 19994330.292000059038 28999999.983000040054 27870000.021999999881 3948272.010999917984 60371.049778142 2024-03-02T01:11:40.831459+00:00 19994330.288999918848 29000000.004999998957 27869999.964999999851 3950170.972000002861 60371.049789801 2024-03-02T01:11:41.838834+00:00 19994330.292000059038 28999999.963999990374 27869999.984000001103 3949181.065000057220 60371.049801271 2024-03-02T01:11:42.829841+00:00 19994330.289000030607 29000000.052999969572 27870000.035999979824 3951298.968999981880 60371.049812931 2024-03-02T01:11:43.837216+00:00 19994330.291999939829 28999999.991000059992 27869999.978000018746 3952017.937000035774 60371.049824406 2024-03-02T01:11:44.828720+00:00 19994330.289000030607 28999999.962999939919 27869999.991000000387 3953180.982999920845 60371.049836060 2024-03-02T01:11:45.835599+00:00 19994330.287999991328 29000000.065000060946 27870000.082000020891 3946761.118000030983 60371.049847536 2024-03-02T01:11:46.827101+00:00 19994330.289000030607 28999999.952000018209 27869999.995999988168 3951811.942999958992 60371.049859189 2024-03-02T01:11:47.833981+00:00 19994330.296000000089 29000000.014999989420 27869999.944999989122 3950283.050000071991 60371.049870665 2024-03-02T01:11:48.825484+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3951770.969999908935 60371.049882325 2024-03-02T01:11:49.832860+00:00 19994330.289999961853 29000000.026000019163 27870000.002000030130 3949897.039000033867 60371.049893979 2024-03-02T01:11:50.839738+00:00 19994330.292999979109 29000000.008999940008 27869999.981000009924 3952688.996000051033 60371.049905454 2024-03-02T01:11:51.831242+00:00 19994330.287000060081 28999999.949000000954 27869999.979999959469 3952209.876999973785 60371.049917108 2024-03-02T01:11:52.838121+00:00 19994330.289999961853 29000000.042000059038 27870000.036000009626 3954417.057000041008 60371.049928584 2024-03-02T01:11:53.829625+00:00 19994330.286000009626 28999999.941999908537 27869999.975000020117 3950563.911000012886 60371.049940237 2024-03-02T01:11:54.836504+00:00 19994330.296000000089 29000000.046000000089 27869999.983999971300 3949567.146999955177 60371.049951713 2024-03-02T01:11:55.828006+00:00 19994330.289999961853 28999999.980999998748 27870000.019000049680 3954526.919999957085 60371.049963367 2024-03-02T01:11:56.834886+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3949518.963999987114 60371.049974842 2024-03-02T01:11:57.826389+00:00 19994330.292000059038 28999999.973999988288 27869999.979999899864 3950615.023000001907 60371.049986502 2024-03-02T01:11:58.833763+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3949958.994000076782 60371.049997972 2024-03-02T01:11:59.824771+00:00 19994330.289999961853 29000000.023999989033 27870000.022000070661 3952149.019999980927 60371.050009632 2024-03-02T01:12:00.832147+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3952435.023999928962 60371.050021285 2024-03-02T01:12:01.839026+00:00 19994330.293000001460 28999999.993999991566 27869999.967000011355 3954978.989000082016 60371.050032761 2024-03-02T01:12:02.830529+00:00 19994330.291000001132 29000000.012999981642 27870000.004999998957 3950018.996999979019 60371.050044420 2024-03-02T01:12:03.837904+00:00 19994330.292000010610 29000000.017000019550 27870000.065000060946 3953085.029000043869 60371.050055890 2024-03-02T01:12:04.828911+00:00 19994330.287999991328 29000000.000999990851 27869999.911000009626 3949135.014999986161 60371.050067550 2024-03-02T01:12:05.836286+00:00 19994330.293999999762 28999999.975000020117 27870000.068999890238 3948225.931999921799 60371.050079020 2024-03-02T01:12:06.827294+00:00 19994330.287999998778 29000000.019999980927 27869999.960000038147 3950254.027000070084 60371.050090679 2024-03-02T01:12:07.834668+00:00 19994330.290000010282 28999999.988000039011 27870000.014000058174 3949703.088999987114 60371.050102149 2024-03-02T01:12:08.825676+00:00 19994330.291999999434 29000000.005999978632 27870000.008999940008 3944215.978999971878 60371.050113808 2024-03-02T01:12:09.833051+00:00 19994330.285000000149 28999999.987999979407 27869999.977000001818 3954639.929000020027 60371.050125279 2024-03-02T01:12:10.824058+00:00 19994330.293999999762 29000000.050999999046 27870000.044000029564 3948578.991999983788 60371.050136938 2024-03-02T01:12:11.831434+00:00 19994330.289999991655 28999999.972000058740 27869999.978000041097 3952947.965999960899 60371.050148597 2024-03-02T01:12:12.838809+00:00 19994330.293000008911 28999999.985000010580 27869999.988999959081 3953439.238000034820 60371.050160067 2024-03-02T01:12:13.829816+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3953849.802999972831 60371.050171727 2024-03-02T01:12:14.837191+00:00 19994330.292999979109 29000000.019999980927 27870000.041000001132 3952875.053000092972 60371.050183203 2024-03-02T01:12:15.828695+00:00 19994330.287999991328 28999999.978000041097 27869999.996000010520 3955190.952999948990 60371.050194856 2024-03-02T01:12:16.835574+00:00 19994330.289000030607 29000000.015999909490 27870000.038999989629 3954125.978000044823 60371.050206332 2024-03-02T01:12:17.827077+00:00 19994330.288999971002 28999999.979000091553 27869999.947999998927 3955526.053999900818 60371.050217986 2024-03-02T01:12:18.833956+00:00 19994330.293000038713 29000000.000999931246 27869999.996000010520 3950474.966000080109 60371.050229461 2024-03-02T01:12:19.825459+00:00 19994330.290999948978 29000000.021000031382 27870000.011000011116 3955340.964999914169 60371.050241115 2024-03-02T01:12:20.832338+00:00 19994330.290000021458 28999999.988999959081 27869999.988999988884 3952130.141000031959 60371.050252591 2024-03-02T01:12:21.823842+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3954360.861000061035 60371.050264250 2024-03-02T01:12:22.831217+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3952230.057999968994 60371.050275904 2024-03-02T01:12:23.838096+00:00 19994330.292999979109 29000000.008000019938 27869999.966000020504 3951825.003000020981 60371.050287380 2024-03-02T01:12:24.829600+00:00 19994330.288000050932 28999999.958999991417 27869999.977000001818 3956069.018000007141 60371.050299034 2024-03-02T01:12:25.836478+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3955475.952000021935 60371.050310509 2024-03-02T01:12:26.827981+00:00 19994330.290999948978 28999999.983000040054 27870000.018999990076 3948498.032999991905 60371.050322163 2024-03-02T01:12:27.834861+00:00 19994330.288999971002 29000000.026999950409 27870000.012000020593 3949618.014999986161 60371.050333639 2024-03-02T01:12:28.826364+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3954637.857999920845 60371.050345298 2024-03-02T01:12:29.833739+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3952586.160000085831 60371.050356768 2024-03-02T01:12:30.824746+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3954492.996999979019 60371.050368422 2024-03-02T01:12:31.831626+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3952808.924999951851 60371.050380081 2024-03-02T01:12:32.839001+00:00 19994330.293000098318 29000000.010999988765 27869999.957000020891 3950599.006000041962 60371.050391557 2024-03-02T01:12:33.830504+00:00 19994330.289999961853 28999999.964999999851 27869999.953999999911 3951194.059999942780 60371.050403210 2024-03-02T01:12:34.837383+00:00 19994330.291000008583 29000000.040999989957 27870000.069999929518 3955832.957000017166 60371.050414686 2024-03-02T01:12:35.828886+00:00 19994330.292999979109 28999999.962999999523 27870000.011000040919 3954697.021000028122 60371.050426340 2024-03-02T01:12:36.835766+00:00 19994330.289000030607 29000000.001000020653 27870000.014999989420 3955838.919999957085 60371.050437815 2024-03-02T01:12:37.827269+00:00 19994330.289999961853 29000000.032000008970 27869999.981999989599 3951514.069000006188 60371.050449469 2024-03-02T01:12:38.834148+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3954602.963999987114 60371.050460945 2024-03-02T01:12:39.825651+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3951915.027000070084 60371.050472605 2024-03-02T01:12:40.833027+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3953633.021000028122 60371.050484074 2024-03-02T01:12:41.824034+00:00 19994330.291999939829 29000000.023999989033 27869999.970000028610 3950771.872999907006 60371.050495734 2024-03-02T01:12:42.831409+00:00 19994330.292999979109 28999999.987999979407 27870000.016999959946 3948988.099000095855 60371.050507388 2024-03-02T01:12:43.838288+00:00 19994330.290000081062 29000000.008000019938 27870000.029999971390 3952583.010999917984 60371.050518863 2024-03-02T01:12:44.829791+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3953271.017000079155 60371.050530517 2024-03-02T01:12:45.836671+00:00 19994330.289999961853 28999999.977999988943 27870000.039000030607 3951633.934999942780 60371.050541993 2024-03-02T01:12:46.828174+00:00 19994330.289999961853 28999999.991000000387 27869999.971000079066 3954652.044000030030 60371.050553646 2024-03-02T01:12:47.835053+00:00 19994330.291000008583 28999999.953999999911 27869999.990999940783 3958278.011999965180 60371.050565122 2024-03-02T01:12:48.826556+00:00 19994330.290000081062 29000000.031000081450 27869999.960999969393 3954629.009000062943 60371.050576776 2024-03-02T01:12:49.833435+00:00 19994330.291999939829 29000000.024999979883 27870000.008000019938 3950138.992999910843 60371.050588252 2024-03-02T01:12:50.824938+00:00 19994330.291000008583 28999999.975999951363 27870000.029999971390 3954585.971000074875 60371.050599911 2024-03-02T01:12:51.832314+00:00 19994330.291000008583 29000000.006999969482 27869999.991000059992 3952697.032999991905 60371.050611381 2024-03-02T01:12:52.823321+00:00 19994330.289999961853 28999999.956000089645 27869999.975999951363 3953689.988999962807 60371.050623041 2024-03-02T01:12:53.830696+00:00 19994330.287000060081 29000000.044999960810 27870000.032999999821 3953697.967000008095 60371.050634694 2024-03-02T01:12:54.837575+00:00 19994330.289999961853 29000000.001000050455 27869999.994999989867 3951872.093999981880 60371.050646170 2024-03-02T01:12:55.829079+00:00 19994330.291999999434 29000000.003999948502 27870000.011000011116 3953013.943000078201 60371.050657824 2024-03-02T01:12:56.835958+00:00 19994330.291999999434 29000000.003000020981 27869999.993999999017 3952975.957999945153 60371.050669299 2024-03-02T01:12:57.827461+00:00 19994330.286999989301 28999999.983000040054 27870000.016999989748 3955048.047000051010 60371.050680953 2024-03-02T01:12:58.834340+00:00 19994330.293000001460 29000000.023999929428 27869999.956000000238 3954201.963999987114 60371.050692429 2024-03-02T01:12:59.825843+00:00 19994330.290000010282 28999999.991000059992 27870000.029000010341 3955085.033999919891 60371.050704082 2024-03-02T01:13:00.832723+00:00 19994330.290000010282 28999999.967000011355 27869999.968999978155 3953523.012000083923 60371.050715558 2024-03-02T01:13:01.824226+00:00 19994330.287999991328 29000000.032999988645 27870000.018000040203 3951727.970999956131 60371.050727217 2024-03-02T01:13:02.831601+00:00 19994330.291000008583 29000000.018000010401 27870000.043999969959 3952892.983999968041 60371.050738871 2024-03-02T01:13:03.838479+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3953368.004999995232 60371.050750347 2024-03-02T01:13:04.829983+00:00 19994330.294999990612 29000000.041999939829 27870000.046000000089 3954033.953000069130 60371.050762000 2024-03-02T01:13:05.836862+00:00 19994330.288000021130 28999999.940000060946 27869999.951000031084 3949976.098999977112 60371.050773476 2024-03-02T01:13:06.828366+00:00 19994330.292999979109 29000000.022999998182 27870000.037000000477 3945159.939000010025 60371.050785130 2024-03-02T01:13:07.835245+00:00 19994330.285999979824 28999999.982999920845 27869999.981999989599 3950663.118000030983 60371.050796606 2024-03-02T01:13:08.826748+00:00 19994330.291999999434 28999999.982999999076 27869999.998999949545 3950326.926999927033 60371.050808265 2024-03-02T01:13:09.834123+00:00 19994330.289000030607 29000000.046000000089 27869999.977000001818 3948295.986999989022 60371.050819735 2024-03-02T01:13:10.825131+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3946963.939000010025 60371.050831395 2024-03-02T01:13:11.832506+00:00 19994330.289000030607 29000000.045000001788 27870000.069000069052 3952720.050000071991 60371.050842865 2024-03-02T01:13:12.823513+00:00 19994330.291999999434 28999999.984999999404 27869999.963999990374 3951513.904999970924 60371.050854524 2024-03-02T01:13:13.830888+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3955421.093999981880 60371.050866178 2024-03-02T01:13:14.837767+00:00 19994330.291000008583 29000000.003000020981 27870000.020000100136 3957437.958999990951 60371.050877654 2024-03-02T01:13:15.829270+00:00 19994330.288999971002 28999999.978999998420 27869999.951999899000 3953808.988999962807 60371.050889313 2024-03-02T01:13:16.836645+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3957298.009999989998 60371.050900783 2024-03-02T01:13:17.827653+00:00 19994330.291000008583 29000000.037000000477 27869999.993999961764 3954106.035000085831 60371.050912443 2024-03-02T01:13:18.835028+00:00 19994330.287000000477 28999999.992000039667 27870000.006999969482 3953368.939999938011 60371.050923912 2024-03-02T01:13:19.826035+00:00 19994330.291999999434 29000000.029999971390 27870000.048000101000 3955748.999000072014 60371.050935572 2024-03-02T01:13:20.833410+00:00 19994330.291999999434 28999999.972999989986 27869999.925999999046 3956465.149999976158 60371.050947048 2024-03-02T01:13:21.824913+00:00 19994330.289999961853 28999999.998000029474 27870000.072999950498 3959524.911000012886 60371.050958701 2024-03-02T01:13:22.831793+00:00 19994330.292000059038 28999999.971000019461 27869999.919999960810 3957048.962999939919 60371.050970177 2024-03-02T01:13:23.823296+00:00 19994330.289999961853 28999999.984999950975 27870000.004999998957 3953140.078999996185 60371.050981831 2024-03-02T01:13:24.830175+00:00 19994330.287999991328 29000000.037000000477 27870000.065999981016 3951700.888000010978 60371.050993490 2024-03-02T01:13:25.837550+00:00 19994330.289999961853 29000000.025999959558 27869999.974000100046 3958177.057999968994 60371.051004960 2024-03-02T01:13:26.828558+00:00 19994330.291000008583 28999999.978000041097 27869999.974999900907 3951065.071000099182 60371.051016619 2024-03-02T01:13:27.835933+00:00 19994330.293000098318 29000000.016999959946 27870000.045000080019 3956344.940999985207 60371.051028090 2024-03-02T01:13:28.826940+00:00 19994330.287999991328 28999999.992000099272 27869999.967999938875 3957509.059999942780 60371.051039749 2024-03-02T01:13:29.834315+00:00 19994330.291000008583 28999999.949999928474 27869999.999000068754 3953908.935000061989 60371.051051225 2024-03-02T01:13:30.825818+00:00 19994330.291000008583 29000000.044000029564 27869999.935999989510 3953713.972000002861 60371.051062878 2024-03-02T01:13:31.832697+00:00 19994330.288999918848 28999999.978999968618 27870000.072000000626 3950618.087000011932 60371.051074354 2024-03-02T01:13:32.824201+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3954626.985999941826 60371.051086014 2024-03-02T01:13:33.831576+00:00 19994330.287000060081 29000000.016000028700 27869999.978999998420 3957788.016000031959 60371.051097483 2024-03-02T01:13:34.822583+00:00 19994330.291000008583 28999999.985000010580 27870000.015999998897 3954358.105000019073 60371.051109143 2024-03-02T01:13:35.829958+00:00 19994330.292999979109 29000000.041999939829 27870000.015999991447 3951838.896999955177 60371.051120797 2024-03-02T01:13:36.836837+00:00 19994330.288999918848 28999999.955000039190 27869999.949000000954 3958338.919000030030 60371.051132272 2024-03-02T01:13:37.828340+00:00 19994330.293000098318 29000000.024999979883 27869999.980000019073 3950762.031999946106 60371.051143932 2024-03-02T01:13:38.835715+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3951232.912999988068 60371.051155402 2024-03-02T01:13:39.826723+00:00 19994330.288999918848 29000000.009000059217 27870000.041999999434 3949937.096000074875 60371.051167062 2024-03-02T01:13:40.834098+00:00 19994330.289000030607 28999999.987999919802 27870000.040000021458 3950142.069999932777 60371.051178531 2024-03-02T01:13:41.825105+00:00 19994330.292000059038 29000000.013000011444 27870000.004000011832 3954361.943000078201 60371.051190191 2024-03-02T01:13:42.832481+00:00 19994330.288999918848 28999999.994000080973 27869999.978999968618 3956290.008999944199 60371.051201661 2024-03-02T01:13:43.823488+00:00 19994330.290000081062 29000000.005999919027 27870000.026000019163 3956454.947999954224 60371.051213320 2024-03-02T01:13:44.830863+00:00 19994330.292999979109 28999999.976000070572 27869999.936999980360 3954715.079000114929 60371.051224796 2024-03-02T01:13:45.822366+00:00 19994330.289000030607 29000000.004000000656 27870000.031000021845 3951976.885999917984 60371.051236450 2024-03-02T01:13:46.829245+00:00 19994330.292999979109 29000000.043000001460 27870000.000000000000 3957903.017000079155 60371.051248109 2024-03-02T01:13:47.836621+00:00 19994330.286000009626 28999999.949999999255 27869999.967000011355 3952384.956999897957 60371.051259579 2024-03-02T01:13:48.827628+00:00 19994330.293000001460 29000000.040999989957 27870000.047999981791 3957716.018000007141 60371.051271238 2024-03-02T01:13:49.835003+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3953678.040000081062 60371.051282709 2024-03-02T01:13:50.826010+00:00 19994330.289999999106 28999999.983000010252 27869999.986999988556 3956712.927999972831 60371.051294368 2024-03-02T01:13:51.833385+00:00 19994330.290999989957 28999999.994000021368 27870000.001000050455 3955596.034000039101 60371.051305838 2024-03-02T01:13:52.824393+00:00 19994330.293000001460 28999999.997999999672 27869999.995000001043 3957653.115000000224 60371.051317497 2024-03-02T01:13:53.831768+00:00 19994330.287999998778 29000000.003999978304 27870000.013000011444 3956582.936000001151 60371.051328967 2024-03-02T01:13:54.822775+00:00 19994330.292000010610 29000000.005999978632 27870000.028999920934 3955551.958000000101 60371.051340627 2024-03-02T01:13:55.830150+00:00 19994330.289000000805 28999999.990000009537 27869999.955000039190 3958894.058000000194 60371.051352286 2024-03-02T01:13:56.837525+00:00 19994330.290999978781 29000000.016000028700 27869999.975000020117 3957117.888999999035 60371.051363756 2024-03-02T01:13:57.828533+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3953924.051000002772 60371.051375416 2024-03-02T01:13:58.835908+00:00 19994330.289000000805 28999999.977000001818 27870000.050999999046 3957101.985999998171 60371.051386885 2024-03-02T01:13:59.826915+00:00 19994330.293999999762 28999999.997000038624 27869999.971999999136 3960265.072000001092 60371.051398545 2024-03-02T01:14:00.834290+00:00 19994330.291999999434 28999999.997999969870 27870000.008999940008 3951701.957999996841 60371.051410015 2024-03-02T01:14:01.825297+00:00 19994330.288000021130 28999999.990000009537 27869999.942000031471 3958243.170000001788 60371.051421674 2024-03-02T01:14:02.832672+00:00 19994330.289999961853 29000000.032999988645 27870000.083999991417 3953061.866000004113 60371.051433145 2024-03-02T01:14:03.823680+00:00 19994330.290000021458 28999999.973999980837 27869999.953999999911 3956238.007999993861 60371.051444804 2024-03-02T01:14:04.831055+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3957975.996000006795 60371.051456280 2024-03-02T01:14:05.822558+00:00 19994330.290000021458 28999999.996999979019 27870000.011000040919 3957071.047999999952 60371.051467939 2024-03-02T01:14:06.829933+00:00 19994330.292999979109 29000000.001000050455 27869999.952999949455 3954234.945999994874 60371.051479593 2024-03-02T01:14:07.836813+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3952257.080999999773 60371.051491069 2024-03-02T01:14:08.828316+00:00 19994330.295000020415 29000000.007000088692 27870000.031000021845 3953712.050000004005 60371.051502722 2024-03-02T01:14:09.835194+00:00 19994330.288999971002 29000000.001999970526 27869999.960000038147 3957708.913000002969 60371.051514198 2024-03-02T01:14:10.826698+00:00 19994330.287999991328 29000000.018999930471 27870000.006999999285 3958394.962999999989 60371.051525852 2024-03-02T01:14:11.833576+00:00 19994330.291000008583 28999999.976000070572 27870000.002000000328 3954361.980999990832 60371.051537327 2024-03-02T01:14:12.825081+00:00 19994330.289000030607 28999999.965999960899 27870000.019999999553 3956661.005000010133 60371.051548987 2024-03-02T01:14:13.832456+00:00 19994330.290999948978 29000000.014000058174 27869999.981999989599 3949728.064999998081 60371.051560457 2024-03-02T01:14:14.823463+00:00 19994330.290000021458 29000000.002999901772 27869999.977000001818 3955386.927000001073 60371.051572116 2024-03-02T01:14:15.830838+00:00 19994330.291000008583 29000000.035000089556 27870000.059999998659 3952882.024999991059 60371.051583586 2024-03-02T01:14:16.821845+00:00 19994330.292999979109 28999999.967999938875 27869999.953000009060 3956768.057999997865 60371.051595245 2024-03-02T01:14:17.829220+00:00 19994330.292000059038 29000000.007000088692 27870000.002999991179 3949147.090000004042 60371.051606899 2024-03-02T01:14:18.836100+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3950561.858999996912 60371.051618375 2024-03-02T01:14:19.827603+00:00 19994330.289999961853 29000000.003999948502 27870000.002000030130 3951825.935000001919 60371.051630029 2024-03-02T01:14:20.834482+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3953775.037000000011 60371.051641504 2024-03-02T01:14:21.825985+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3955526.995000004768 60371.051653164 2024-03-02T01:14:22.833361+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3958182.023000001907 60371.051664634 2024-03-02T01:14:23.824368+00:00 19994330.294000029564 29000000.002000000328 27869999.967000011355 3950460.071999996901 60371.051676293 2024-03-02T01:14:24.831743+00:00 19994330.287999991328 28999999.991000000387 27870000.017000019550 3951575.954999998212 60371.051687763 2024-03-02T01:14:25.822750+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3949082.971999987960 60371.051699423 2024-03-02T01:14:26.830125+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3959615.006999998819 60371.051711076 2024-03-02T01:14:27.837005+00:00 19994330.289000030607 29000000.007999990135 27870000.024999979883 3958469.975000023842 60371.051722552 2024-03-02T01:14:28.828508+00:00 19994330.288999918848 28999999.989000018686 27869999.961999949068 3952185.993000001181 60371.051734206 2024-03-02T01:14:29.835387+00:00 19994330.294000029564 29000000.003999978304 27870000.009999990463 3953039.000999987125 60371.051745682 2024-03-02T01:14:30.826890+00:00 19994330.289999961853 29000000.008999999613 27869999.968000050634 3955872.053999990225 60371.051757341 2024-03-02T01:14:31.834265+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3947238.013000010978 60371.051768811 2024-03-02T01:14:32.825272+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3952792.004999995232 60371.051780471 2024-03-02T01:14:33.832648+00:00 19994330.289000030607 29000000.038999971002 27870000.087000008672 3956896.891000003088 60371.051791940 2024-03-02T01:14:34.823655+00:00 19994330.289000030607 28999999.962999999523 27869999.922999981791 3946174.032999991905 60371.051803600 2024-03-02T01:14:35.831030+00:00 19994330.290999889374 29000000.031000021845 27870000.067000031471 3950290.090000004042 60371.051815070 2024-03-02T01:14:36.822037+00:00 19994330.290000081062 28999999.995999988168 27869999.944999929518 3954340.902999997139 60371.051826729 2024-03-02T01:14:37.829412+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3953425.965000004042 60371.051838383 2024-03-02T01:14:38.836292+00:00 19994330.289999961853 28999999.997000038624 27870000.006999969482 3948977.145999997854 60371.051849859 2024-03-02T01:14:39.827795+00:00 19994330.294000029564 28999999.964999970049 27869999.991000059992 3950604.918000013102 60371.051861512 2024-03-02T01:14:40.834674+00:00 19994330.287999991328 29000000.032999988645 27870000.051999930292 3950826.946999996901 60371.051872988 2024-03-02T01:14:41.826177+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3955092.125999987125 60371.051884647 2024-03-02T01:14:42.833553+00:00 19994330.287999998778 29000000.032999988645 27869999.953999999911 3949850.979000002146 60371.051896118 2024-03-02T01:14:43.824560+00:00 19994330.293000001460 28999999.971999999136 27869999.986999988556 3949836.974999994040 60371.051907777 2024-03-02T01:14:44.831935+00:00 19994330.285999991000 28999999.993000030518 27870000.011000040919 3950422.998000026215 60371.051919247 2024-03-02T01:14:45.822942+00:00 19994330.292000010610 29000000.031999949366 27870000.064000010490 3955246.958999990951 60371.051930906 2024-03-02T01:14:46.830317+00:00 19994330.290999989957 28999999.985000010580 27869999.952000018209 3951688.011999994982 60371.051942376 2024-03-02T01:14:47.821324+00:00 19994330.293999999762 28999999.985000010580 27870000.013000011444 3956379.080999999773 60371.051954036 2024-03-02T01:14:48.828700+00:00 19994330.289999991655 29000000.016000028700 27869999.953000001609 3951838.955000013113 60371.051965695 2024-03-02T01:14:49.836075+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3950262.952999978792 60371.051977165 2024-03-02T01:14:50.827082+00:00 19994330.290000021458 28999999.993999961764 27870000.031999990344 3956662.026000022888 60371.051988825 2024-03-02T01:14:51.834457+00:00 19994330.290999978781 29000000.013000011444 27870000.035000011325 3952735.101999998093 60371.052000295 2024-03-02T01:14:52.825465+00:00 19994330.290000021458 28999999.975000020117 27869999.957999989390 3954173.881999998819 60371.052011954 2024-03-02T01:14:53.832840+00:00 19994330.288999971002 28999999.993999961764 27869999.981000009924 3953318.000000000000 60371.052023424 2024-03-02T01:14:54.823847+00:00 19994330.292000029236 29000000.049000021070 27870000.028000000864 3954583.121999979019 60371.052035084 2024-03-02T01:14:55.831222+00:00 19994330.290999978781 28999999.962000008672 27869999.977000001818 3955151.813000022899 60371.052046554 2024-03-02T01:14:56.822229+00:00 19994330.291000008583 29000000.015999909490 27870000.037000000477 3950755.040999978781 60371.052058213 2024-03-02T01:14:57.829604+00:00 19994330.290000021458 28999999.990000009537 27869999.963999990374 3954072.013000010978 60371.052069867 2024-03-02T01:14:58.836484+00:00 19994330.288999971002 29000000.009999990463 27870000.004000011832 3949986.018999993801 60371.052081342 2024-03-02T01:14:59.827987+00:00 19994330.289000030607 28999999.993999999017 27869999.993000030518 3958439.074000000954 60371.052092996 2024-03-02T01:15:00.834866+00:00 19994330.291999999434 29000000.000000011176 27869999.925999999046 3952868.940999985207 60371.052104472 2024-03-02T01:15:01.826369+00:00 19994330.289999961853 29000000.006000000983 27870000.078999999911 3956593.002000033855 60371.052116131 2024-03-02T01:15:02.833744+00:00 19994330.293000038713 28999999.996999990195 27870000.032999988645 3955096.033999979030 60371.052127602 2024-03-02T01:15:03.824752+00:00 19994330.287999991328 29000000.030999999493 27869999.987999979407 3955117.933000028133 60371.052139261 2024-03-02T01:15:04.832127+00:00 19994330.289999961853 28999999.964999999851 27869999.946000039577 3956608.987999976147 60371.052150731 2024-03-02T01:15:05.823134+00:00 19994330.290000021458 28999999.997999999672 27870000.023999989033 3954999.026000022888 60371.052162390 2024-03-02T01:15:06.830509+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3950404.062999964226 60371.052173860 2024-03-02T01:15:07.821516+00:00 19994330.292999979109 29000000.013999998569 27870000.042000059038 3952766.918000041973 60371.052185520 2024-03-02T01:15:08.828892+00:00 19994330.292999979109 29000000.020999971777 27869999.923999909312 3953793.948999940883 60371.052197173 2024-03-02T01:15:09.835771+00:00 19994330.287999991328 28999999.962000008672 27870000.015000101179 3955256.096000016201 60371.052208649 2024-03-02T01:15:10.827274+00:00 19994330.291000008583 29000000.009999990463 27870000.002999901772 3950768.004999995232 60371.052220308 2024-03-02T01:15:11.834649+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3955751.974000037182 60371.052231778 2024-03-02T01:15:12.825657+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3951792.987999976147 60371.052243438 2024-03-02T01:15:13.833031+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3956036.090000032913 60371.052254908 2024-03-02T01:15:14.824039+00:00 19994330.291999939829 28999999.984000030905 27869999.973999980837 3950119.879999995232 60371.052266567 2024-03-02T01:15:15.831414+00:00 19994330.290000081062 29000000.024999979883 27870000.000000000000 3948899.074999988079 60371.052278043 2024-03-02T01:15:16.822917+00:00 19994330.291999939829 29000000.022000011057 27870000.004999998957 3951661.972999989986 60371.052289697 2024-03-02T01:15:17.829796+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3952507.049000024796 60371.052301172 2024-03-02T01:15:18.821299+00:00 19994330.294000029564 29000000.003999948502 27870000.014000058174 3949655.122999966145 60371.052312826 2024-03-02T01:15:19.828179+00:00 19994330.284999970347 28999999.986000061035 27869999.977999929339 3953521.863000034820 60371.052324485 2024-03-02T01:15:20.835554+00:00 19994330.290000081062 29000000.011999960989 27870000.011000040919 3952846.936999977101 60371.052335956 2024-03-02T01:15:21.826561+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3953734.045000017155 60371.052347615 2024-03-02T01:15:22.833936+00:00 19994330.292000059038 28999999.990000009537 27870000.013999938965 3952891.007999957073 60371.052359085 2024-03-02T01:15:23.824943+00:00 19994330.286999940872 29000000.044999960810 27869999.995000001043 3953982.034000039101 60371.052370744 2024-03-02T01:15:24.832318+00:00 19994330.292000059038 28999999.940999981016 27869999.977000001818 3953579.909999967087 60371.052382220 2024-03-02T01:15:25.823822+00:00 19994330.291000008583 28999999.998000029474 27869999.968000050634 3953088.090000032913 60371.052393874 2024-03-02T01:15:26.830701+00:00 19994330.289999961853 29000000.014999989420 27870000.023999929428 3951616.840999960899 60371.052405349 2024-03-02T01:15:27.822204+00:00 19994330.291999939829 29000000.019000049680 27870000.013000000268 3954310.150000036228 60371.052417009 2024-03-02T01:15:28.829579+00:00 19994330.289000030607 28999999.984999898821 27869999.989999990910 3958465.930999993812 60371.052428479 2024-03-02T01:15:29.820587+00:00 19994330.289999961853 29000000.014000058174 27870000.043999999762 3954508.903999983799 60371.052440139 2024-03-02T01:15:30.827962+00:00 19994330.289000030607 28999999.998000029474 27869999.973999988288 3957231.166999996174 60371.052451792 2024-03-02T01:15:31.834841+00:00 19994330.289999961853 28999999.952000018209 27869999.994000021368 3947529.000000000000 60371.052463268 2024-03-02T01:15:32.826345+00:00 19994330.292000059038 29000000.056999921799 27869999.964999999851 3955419.990999997128 60371.052474922 2024-03-02T01:15:33.833223+00:00 19994330.289000030607 28999999.965000029653 27870000.011000011116 3955168.918000041973 60371.052486397 2024-03-02T01:15:34.824726+00:00 19994330.293999910355 29000000.011000040919 27870000.035999979824 3955140.042999982834 60371.052498051 2024-03-02T01:15:35.831606+00:00 19994330.288000110537 29000000.028999920934 27869999.993000000715 3959081.981999992859 60371.052509527 2024-03-02T01:15:36.823109+00:00 19994330.289000000805 28999999.971000000834 27870000.000999990851 3951398.060999989975 60371.052521186 2024-03-02T01:15:37.830484+00:00 19994330.289000000805 29000000.021000001580 27870000.013000011444 3956167.865000010002 60371.052532656 2024-03-02T01:15:38.821491+00:00 19994330.290999989957 29000000.019999999553 27869999.976000010967 3955327.105000019073 60371.052544315 2024-03-02T01:15:39.828867+00:00 19994330.290000010282 28999999.975000008941 27869999.986000001431 3954569.965999960899 60371.052555969 2024-03-02T01:15:40.835746+00:00 19994330.290999989957 28999999.987999990582 27869999.985000010580 3953874.003000020981 60371.052567445 2024-03-02T01:15:41.827249+00:00 19994330.291000008583 28999999.955000009388 27869999.996999979019 3950876.066999971867 60371.052579104 2024-03-02T01:15:42.834624+00:00 19994330.292000010610 29000000.037999991328 27869999.981000009924 3950763.995000004768 60371.052590580 2024-03-02T01:15:43.826127+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3949329.864000021946 60371.052602234 2024-03-02T01:15:44.833007+00:00 19994330.289000000805 28999999.980000019073 27869999.971000019461 3952088.153999983799 60371.052613710 2024-03-02T01:15:45.824510+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3947827.907999991905 60371.052625369 2024-03-02T01:15:46.831885+00:00 19994330.289999991655 29000000.022000011057 27870000.064000010490 3953996.024000049103 60371.052636839 2024-03-02T01:15:47.822892+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3949848.001999973785 60371.052648499 2024-03-02T01:15:48.830267+00:00 19994330.293000008911 29000000.011999960989 27869999.998999949545 3954619.975000023842 60371.052659968 2024-03-02T01:15:49.821275+00:00 19994330.290999948978 28999999.998000029474 27869999.986000061035 3948971.046000003815 60371.052671628 2024-03-02T01:15:50.828650+00:00 19994330.288000050932 28999999.981999989599 27869999.991999980062 3953750.912000000011 60371.052683282 2024-03-02T01:15:51.835529+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3957581.112999976147 60371.052694757 2024-03-02T01:15:52.827032+00:00 19994330.288999971002 28999999.987999979407 27870000.022999998182 3955107.871999979019 60371.052706411 2024-03-02T01:15:53.833911+00:00 19994330.292000059038 29000000.023999989033 27869999.998999949545 3953602.096000016201 60371.052717887 2024-03-02T01:15:54.825415+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3955557.973999977112 60371.052729546 2024-03-02T01:15:55.832790+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3953469.013000010978 60371.052741016 2024-03-02T01:15:56.823797+00:00 19994330.291999999434 29000000.003999948502 27869999.993999961764 3956217.954999982845 60371.052752675 2024-03-02T01:15:57.831172+00:00 19994330.290000021458 29000000.044000029564 27870000.064000010490 3955299.083000003826 60371.052764151 2024-03-02T01:15:58.822677+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3953508.997000039089 60371.052775805 2024-03-02T01:15:59.829554+00:00 19994330.290999948978 28999999.965000029653 27869999.973999980837 3953958.972000002861 60371.052787281 2024-03-02T01:16:00.821058+00:00 19994330.290000021458 29000000.018000010401 27869999.993000030518 3947749.945999979973 60371.052798940 2024-03-02T01:16:01.828433+00:00 19994330.291999999434 28999999.985999941826 27870000.060000058264 3956039.018999993801 60371.052810594 2024-03-02T01:16:02.835311+00:00 19994330.290999948978 29000000.014999989420 27869999.951999899000 3952381.985000013839 60371.052822070 2024-03-02T01:16:03.826815+00:00 19994330.292000059038 29000000.004000071436 27869999.971999999136 3951672.031000018120 60371.052833723 2024-03-02T01:16:04.833695+00:00 19994330.289999961853 28999999.985999941826 27870000.042000059038 3957062.014999986161 60371.052845199 2024-03-02T01:16:05.825198+00:00 19994330.289000030607 29000000.028000000864 27869999.980000000447 3950898.977999985218 60371.052856853 2024-03-02T01:16:06.832077+00:00 19994330.289000030607 28999999.976000070572 27869999.960999999195 3954016.026000022888 60371.052868329 2024-03-02T01:16:07.823580+00:00 19994330.289999961853 29000000.000999931246 27870000.046000000089 3955566.969999969006 60371.052879988 2024-03-02T01:16:08.830955+00:00 19994330.287999991328 29000000.002000089735 27869999.993999999017 3956207.088000059128 60371.052891458 2024-03-02T01:16:09.821962+00:00 19994330.292000059038 28999999.962000008672 27869999.975000008941 3953612.965999960899 60371.052903118 2024-03-02T01:16:10.829338+00:00 19994330.292999979109 29000000.054999951273 27870000.049999978393 3951898.965999960899 60371.052914587 2024-03-02T01:16:11.820345+00:00 19994330.289000030607 28999999.971999999136 27869999.984000001103 3951168.940999985207 60371.052926247 2024-03-02T01:16:12.827720+00:00 19994330.290999889374 28999999.986999988556 27869999.996000021696 3955648.043000102043 60371.052937906 2024-03-02T01:16:13.835095+00:00 19994330.290000081062 29000000.028000000864 27870000.012999981642 3953488.050999999046 60371.052949376 2024-03-02T01:16:14.826103+00:00 19994330.291000008583 29000000.007000010461 27869999.973000019789 3951653.935999989975 60371.052961036 2024-03-02T01:16:15.833478+00:00 19994330.286000009626 28999999.979999989271 27870000.028999980539 3955924.969999908935 60371.052972506 2024-03-02T01:16:16.824485+00:00 19994330.292999979109 28999999.978000000119 27869999.964999970049 3955096.092000008095 60371.052984165 2024-03-02T01:16:17.831860+00:00 19994330.289999961853 29000000.027000010014 27869999.988000039011 3954960.993000030983 60371.052995635 2024-03-02T01:16:18.822867+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3952863.935999989975 60371.053007294 2024-03-02T01:16:19.830243+00:00 19994330.291000008583 29000000.012999981642 27870000.054000020027 3956493.115000010002 60371.053018765 2024-03-02T01:16:20.821250+00:00 19994330.291000008583 29000000.018000010401 27870000.059999998659 3952375.907999991905 60371.053030424 2024-03-02T01:16:21.828625+00:00 19994330.292000059038 28999999.959999978542 27869999.942999958992 3954748.991999983788 60371.053041894 2024-03-02T01:16:22.819632+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3950875.014000058174 60371.053053553 2024-03-02T01:16:23.827007+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3956374.952999948990 60371.053065207 2024-03-02T01:16:24.833886+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3948381.062000035774 60371.053076683 2024-03-02T01:16:25.825390+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3950035.080000042915 60371.053088342 2024-03-02T01:16:26.832765+00:00 19994330.290000081062 28999999.986999988556 27869999.996999979019 3952626.923999906052 60371.053099812 2024-03-02T01:16:27.823772+00:00 19994330.292999979109 29000000.007000029087 27869999.977000001818 3956418.017000079155 60371.053111472 2024-03-02T01:16:28.831147+00:00 19994330.291000008583 29000000.033999979496 27870000.041000008583 3957548.963999987114 60371.053122947 2024-03-02T01:16:29.822651+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3951717.050999999046 60371.053134601 2024-03-02T01:16:30.829529+00:00 19994330.289999999106 28999999.993000030518 27869999.996999979019 3953892.968999981880 60371.053146077 2024-03-02T01:16:31.821033+00:00 19994330.289000000805 28999999.986000001431 27869999.970000028610 3955079.026000022888 60371.053157730 2024-03-02T01:16:32.827912+00:00 19994330.289999999106 29000000.031000021845 27870000.060999989510 3950202.028999925125 60371.053169390 2024-03-02T01:16:33.835287+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3957370.818000078201 60371.053180860 2024-03-02T01:16:34.826294+00:00 19994330.291000008583 29000000.021000031382 27869999.984999898821 3953715.136999965180 60371.053192520 2024-03-02T01:16:35.833670+00:00 19994330.290999989957 28999999.989999890327 27869999.996000051498 3959405.985000013839 60371.053203989 2024-03-02T01:16:36.824677+00:00 19994330.289999991655 29000000.002000089735 27870000.039000030607 3953558.901000022888 60371.053215649 2024-03-02T01:16:37.832052+00:00 19994330.291000008583 29000000.020999908447 27869999.962000008672 3953602.151000022888 60371.053227119 2024-03-02T01:16:38.823059+00:00 19994330.289000000805 28999999.971999999136 27870000.011999960989 3954187.861999989022 60371.053238778 2024-03-02T01:16:39.830434+00:00 19994330.289999991655 28999999.971000079066 27869999.983999971300 3956206.099999905098 60371.053250254 2024-03-02T01:16:40.821937+00:00 19994330.291000008583 29000000.036999940872 27870000.040000081062 3953146.961000084877 60371.053261908 2024-03-02T01:16:41.828818+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3951003.980000019073 60371.053273377 2024-03-02T01:16:42.819824+00:00 19994330.288999971002 29000000.001000050455 27869999.984999898821 3953356.953999996185 60371.053285037 2024-03-02T01:16:43.827199+00:00 19994330.293000038713 29000000.001999970526 27869999.984000090510 3957325.157999991905 60371.053296691 2024-03-02T01:16:44.834078+00:00 19994330.288999971002 29000000.006999969482 27870000.059999998659 3955087.914999961853 60371.053308167 2024-03-02T01:16:45.825581+00:00 19994330.291999999434 28999999.981000069529 27870000.008000008762 3957497.042000054847 60371.053319826 2024-03-02T01:16:46.832957+00:00 19994330.287999991328 29000000.013000011444 27869999.987999990582 3954038.968999981880 60371.053331296 2024-03-02T01:16:47.823964+00:00 19994330.290000021458 28999999.988999959081 27869999.932999998331 3954594.970999956131 60371.053342955 2024-03-02T01:16:48.831339+00:00 19994330.291000008583 28999999.988000039011 27870000.025000009686 3953713.952000021935 60371.053354425 2024-03-02T01:16:49.822346+00:00 19994330.288999971002 29000000.037999991328 27870000.048999991268 3950216.143999934196 60371.053366085 2024-03-02T01:16:50.829722+00:00 19994330.291999999434 28999999.989000000060 27869999.962999999523 3953093.949000000954 60371.053377555 2024-03-02T01:16:51.820728+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3956505.009999989998 60371.053389214 2024-03-02T01:16:52.828104+00:00 19994330.288000050932 28999999.986000001431 27869999.964999999851 3950771.963000059128 60371.053400684 2024-03-02T01:16:53.819111+00:00 19994330.288999971002 29000000.012000009418 27870000.049000021070 3950032.968999981880 60371.053412343 2024-03-02T01:16:54.826486+00:00 19994330.291000008583 28999999.992999989539 27869999.996999979019 3954368.072000027169 60371.053423997 2024-03-02T01:16:55.833365+00:00 19994330.290000021458 28999999.988000009209 27869999.990000009537 3957456.960999966133 60371.053435473 2024-03-02T01:16:56.824869+00:00 19994330.289999961853 28999999.992000009865 27870000.031000021845 3953398.968000053894 60371.053447132 2024-03-02T01:16:57.832244+00:00 19994330.292000059038 29000000.023999989033 27869999.949000000954 3953866.100000023842 60371.053458602 2024-03-02T01:16:58.823251+00:00 19994330.291000008583 29000000.005000028759 27870000.000999990851 3952779.962999939919 60371.053470262 2024-03-02T01:16:59.830626+00:00 19994330.290999889374 28999999.986000001431 27870000.045000020415 3959123.037000060081 60371.053481732 2024-03-02T01:17:00.821633+00:00 19994330.289000030607 29000000.007999960333 27869999.972999989986 3950481.976999998093 60371.053493391 2024-03-02T01:17:01.829008+00:00 19994330.289000030607 28999999.995999988168 27870000.015999969095 3955431.902999997139 60371.053504861 2024-03-02T01:17:02.820016+00:00 19994330.291999939829 29000000.022999998182 27869999.994000021368 3953344.000999927986 60371.053516521 2024-03-02T01:17:03.827391+00:00 19994330.287000060081 28999999.945000048727 27869999.983000040054 3948371.022000073921 60371.053528180 2024-03-02T01:17:04.834766+00:00 19994330.289999961853 29000000.000000000000 27869999.959999918938 3955245.043999909889 60371.053539650 2024-03-02T01:17:05.825773+00:00 19994330.292999979109 29000000.021999958903 27870000.034000039101 3956873.007000089157 60371.053551304 2024-03-02T01:17:06.832652+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3950472.900999904145 60371.053562779 2024-03-02T01:17:07.824156+00:00 19994330.289999961853 29000000.018000010401 27869999.983000040054 3953643.138000010978 60371.053574439 2024-03-02T01:17:08.831531+00:00 19994330.291000008583 28999999.989000018686 27870000.011000040919 3947548.910000085831 60371.053585909 2024-03-02T01:17:09.822538+00:00 19994330.287000060081 28999999.965000029653 27869999.923999909312 3951769.065999985207 60371.053597569 2024-03-02T01:17:10.829913+00:00 19994330.291999939829 29000000.004999998957 27870000.096000079066 3951213.953999996185 60371.053609039 2024-03-02T01:17:11.820921+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3951000.016999959946 60371.053620698 2024-03-02T01:17:12.828296+00:00 19994330.292999979109 29000000.016999959946 27870000.024999979883 3947370.026000022888 60371.053632168 2024-03-02T01:17:13.819303+00:00 19994330.287999991328 28999999.959000110626 27869999.944000009447 3951216.962000011932 60371.053643827 2024-03-02T01:17:14.826678+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3952189.034999967087 60371.053655481 2024-03-02T01:17:15.833557+00:00 19994330.292000059038 29000000.039999961853 27870000.054000020027 3951157.011999965180 60371.053666957 2024-03-02T01:17:16.825060+00:00 19994330.289999961853 28999999.990000009537 27869999.926999930292 3951390.976000071038 60371.053678616 2024-03-02T01:17:17.832436+00:00 19994330.287000060081 28999999.996000051498 27870000.055000070482 3952769.972000002861 60371.053690086 2024-03-02T01:17:18.823443+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3951692.001999973785 60371.053701745 2024-03-02T01:17:19.830817+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3952022.031999946106 60371.053713216 2024-03-02T01:17:20.821825+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3952650.037000060081 60371.053724875 2024-03-02T01:17:21.829201+00:00 19994330.291999939829 29000000.046000000089 27870000.062999960035 3956336.021999955177 60371.053736350 2024-03-02T01:17:22.820704+00:00 19994330.289999961853 29000000.026999950409 27870000.021000001580 3953680.884999989998 60371.053748010 2024-03-02T01:17:23.828079+00:00 19994330.291999999434 28999999.966000080109 27869999.958000000566 3949868.094000101089 60371.053759480 2024-03-02T01:17:24.819086+00:00 19994330.287999998778 29000000.018000010401 27870000.006999991834 3956029.882999897003 60371.053771140 2024-03-02T01:17:25.826461+00:00 19994330.289000000805 28999999.971999999136 27870000.015999998897 3954805.031000018120 60371.053782793 2024-03-02T01:17:26.833341+00:00 19994330.289999999106 29000000.009999990463 27869999.941000010818 3954278.023000001907 60371.053794269 2024-03-02T01:17:27.824843+00:00 19994330.290000010282 28999999.989000000060 27870000.015999998897 3954554.050000071991 60371.053805923 2024-03-02T01:17:28.831723+00:00 19994330.290999989957 29000000.010999999940 27870000.000000000000 3952909.991999983788 60371.053817398 2024-03-02T01:17:29.823226+00:00 19994330.293000001460 29000000.010999988765 27870000.030000001192 3950738.986999989022 60371.053829058 2024-03-02T01:17:30.830601+00:00 19994330.287999991328 28999999.962000001222 27869999.992999970913 3948385.014999986161 60371.053840528 2024-03-02T01:17:31.821608+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3952427.013000010978 60371.053852187 2024-03-02T01:17:32.828984+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3952929.911000012886 60371.053863657 2024-03-02T01:17:33.819991+00:00 19994330.284000009298 29000000.029000010341 27869999.990000009537 3953381.041000009049 60371.053875317 2024-03-02T01:17:34.827366+00:00 19994330.292999979109 28999999.974999990314 27870000.005999978632 3951500.977999926079 60371.053886793 2024-03-02T01:17:35.818869+00:00 19994330.293000008911 29000000.018999990076 27869999.962999999523 3950729.037000060081 60371.053898446 2024-03-02T01:17:36.825749+00:00 19994330.290000021458 28999999.979000028223 27870000.063000019640 3949546.046000003815 60371.053910105 2024-03-02T01:17:37.833124+00:00 19994330.290999948978 29000000.005999978632 27869999.950999978930 3949622.935999989975 60371.053921576 2024-03-02T01:17:38.824131+00:00 19994330.291000008583 29000000.005999978632 27870000.052000049502 3954427.042999982834 60371.053933235 2024-03-02T01:17:39.831507+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3952437.868999958038 60371.053944705 2024-03-02T01:17:40.822513+00:00 19994330.291000008583 28999999.986999988556 27869999.992000039667 3956048.152999997139 60371.053956364 2024-03-02T01:17:41.829888+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3957449.894000052940 60371.053967834 2024-03-02T01:17:42.820896+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3952513.108000040054 60371.053979494 2024-03-02T01:17:43.828271+00:00 19994330.294000029564 28999999.957000020891 27869999.904999971390 3954523.952999948990 60371.053990969 2024-03-02T01:17:44.819774+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3953571.957999945153 60371.054002623 2024-03-02T01:17:45.826653+00:00 19994330.290000021458 29000000.007999960333 27869999.972999930382 3950356.135000110138 60371.054014283 2024-03-02T01:17:46.834029+00:00 19994330.288999971002 29000000.013000011444 27870000.012000080198 3949487.915999888908 60371.054025752 2024-03-02T01:17:47.825036+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3951929.970000029076 60371.054037412 2024-03-02T01:17:48.832411+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3945956.045000075828 60371.054048882 2024-03-02T01:17:49.823418+00:00 19994330.291000068188 28999999.998000029474 27869999.975999951363 3952778.944000006188 60371.054060542 2024-03-02T01:17:50.830793+00:00 19994330.289999961853 28999999.980000019073 27870000.017000079155 3956100.097999929916 60371.054072012 2024-03-02T01:17:51.821801+00:00 19994330.292999979109 29000000.041000008583 27870000.016999959946 3948634.907999991905 60371.054083671 2024-03-02T01:17:52.829176+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3948646.981999992859 60371.054095141 2024-03-02T01:17:53.820183+00:00 19994330.289000030607 29000000.046000000089 27870000.002000089735 3955248.019000052940 60371.054106800 2024-03-02T01:17:54.827558+00:00 19994330.289999961853 28999999.958999991417 27869999.979999899864 3950778.001999973785 60371.054118276 2024-03-02T01:17:55.819061+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3953760.947999954224 60371.054129930 2024-03-02T01:17:56.825940+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3949516.032999991905 60371.054141589 2024-03-02T01:17:57.833316+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3957388.035000085831 60371.054153059 2024-03-02T01:17:58.824323+00:00 19994330.285999890417 28999999.980000019073 27869999.990000009537 3951597.008000016212 60371.054164719 2024-03-02T01:17:59.831698+00:00 19994330.295000080019 29000000.013000011444 27869999.973999980837 3956164.997999907006 60371.054176189 2024-03-02T01:18:00.822705+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3950813.939000010025 60371.054187848 2024-03-02T01:18:01.830081+00:00 19994330.289000030607 28999999.983999971300 27870000.006999999285 3953216.046000003815 60371.054199318 2024-03-02T01:18:02.821087+00:00 19994330.291000008583 29000000.025000099093 27870000.046000000089 3957004.996000051033 60371.054210978 2024-03-02T01:18:03.828463+00:00 19994330.289999961853 29000000.019999980927 27869999.996999990195 3949796.985000013839 60371.054222448 2024-03-02T01:18:04.819470+00:00 19994330.289000030607 29000000.010999999940 27870000.008999999613 3952254.982999920845 60371.054234107 2024-03-02T01:18:05.826845+00:00 19994330.289000030607 28999999.969999991357 27869999.989999990910 3955238.040000081062 60371.054245583 2024-03-02T01:18:06.818349+00:00 19994330.289999961853 29000000.008000001311 27869999.988999988884 3955221.047999978065 60371.054257236 2024-03-02T01:18:07.825228+00:00 19994330.294000029564 29000000.015000000596 27870000.015999998897 3958602.996999979019 60371.054268896 2024-03-02T01:18:08.832603+00:00 19994330.289999961853 28999999.989999990910 27870000.000000000000 3952692.021000028122 60371.054280371 2024-03-02T01:18:09.824106+00:00 19994330.292999979109 28999999.984000001103 27869999.930000010878 3953537.980000019073 60371.054292025 2024-03-02T01:18:10.830985+00:00 19994330.286000009626 28999999.997000008821 27870000.059000018984 3955032.965999960899 60371.054303501 2024-03-02T01:18:11.822488+00:00 19994330.292000059038 28999999.981000009924 27869999.967000011355 3954382.034000039101 60371.054315154 2024-03-02T01:18:12.829368+00:00 19994330.286000009626 29000000.027000010014 27870000.033999979496 3953953.965999960899 60371.054326630 2024-03-02T01:18:13.820871+00:00 19994330.292999979109 29000000.001999970526 27869999.969999969006 3954984.998999952804 60371.054338284 2024-03-02T01:18:14.827750+00:00 19994330.291000008583 28999999.971000019461 27870000.013999998569 3952034.980000019073 60371.054349760 2024-03-02T01:18:15.819254+00:00 19994330.287999991328 29000000.019999980927 27870000.043000038713 3954412.093999981880 60371.054361414 2024-03-02T01:18:16.826132+00:00 19994330.293999910355 29000000.022999998182 27870000.015999969095 3957288.897000073921 60371.054373073 2024-03-02T01:18:17.833507+00:00 19994330.287999998778 28999999.989000018686 27869999.957000020891 3952116.976999998093 60371.054384549 2024-03-02T01:18:18.825010+00:00 19994330.291000001132 28999999.995999988168 27869999.962999999523 3954493.014999986161 60371.054396202 2024-03-02T01:18:19.831890+00:00 19994330.287999998778 28999999.991000000387 27870000.022999998182 3951431.006000041962 60371.054407678 2024-03-02T01:18:20.823393+00:00 19994330.290999989957 29000000.063000019640 27870000.044000029564 3952602.036999940872 60371.054419338 2024-03-02T01:18:21.830768+00:00 19994330.289000000805 28999999.953999999911 27869999.986999988556 3951058.003000020981 60371.054430807 2024-03-02T01:18:22.821776+00:00 19994330.290999989957 28999999.993999961764 27869999.906999949366 3953626.993999958038 60371.054442467 2024-03-02T01:18:23.829150+00:00 19994330.290999989957 28999999.988000039011 27870000.058000091463 3954354.953999996185 60371.054453937 2024-03-02T01:18:24.820158+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3949062.023000000045 60371.054465597 2024-03-02T01:18:25.827533+00:00 19994330.292000029236 28999999.997000098228 27869999.986999988556 3949498.095000000205 60371.054477066 2024-03-02T01:18:26.818540+00:00 19994330.285000000149 29000000.016999959946 27870000.026999950409 3954418.932000000030 60371.054488726 2024-03-02T01:18:27.825918+00:00 19994330.291999999434 28999999.977000001818 27870000.026999950409 3949021.035000000149 60371.054500385 2024-03-02T01:18:28.833290+00:00 19994330.289000000805 28999999.998000029474 27869999.969000101089 3955692.890999998897 60371.054511855 2024-03-02T01:18:29.824298+00:00 19994330.293000008911 28999999.998000029474 27870000.018999930471 3956768.076000000816 60371.054523515 2024-03-02T01:18:30.831672+00:00 19994330.288999971002 29000000.012999888510 27870000.031000021845 3952489.984000001103 60371.054534990 2024-03-02T01:18:31.823176+00:00 19994330.292999979109 29000000.021000031382 27869999.993000030518 3954118.009000000078 60371.054546644 2024-03-02T01:18:32.830056+00:00 19994330.290000021458 28999999.955999970436 27869999.959999918938 3952425.967000000179 60371.054558120 2024-03-02T01:18:33.821559+00:00 19994330.287999991328 29000000.025000099093 27870000.016000028700 3950276.005999996793 60371.054569773 2024-03-02T01:18:34.828438+00:00 19994330.291999999434 29000000.000999931246 27869999.978999968618 3949915.957000001799 60371.054581249 2024-03-02T01:18:35.819941+00:00 19994330.288000050932 28999999.999000068754 27870000.044000029564 3951526.050999999046 60371.054592903 2024-03-02T01:18:36.826820+00:00 19994330.290999948978 28999999.980000019073 27869999.935999989510 3952479.965999998152 60371.054604379 2024-03-02T01:18:37.818323+00:00 19994330.291999999434 29000000.028000000864 27870000.029000040144 3953400.069999999832 60371.054616032 2024-03-02T01:18:38.825203+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3955174.049000001978 60371.054627692 2024-03-02T01:18:39.832578+00:00 19994330.287000000477 28999999.973000049591 27870000.067000001669 3957931.941000000108 60371.054639168 2024-03-02T01:18:40.824081+00:00 19994330.291999999434 29000000.018999930471 27869999.986999999732 3951220.996000006795 60371.054650821 2024-03-02T01:18:41.830960+00:00 19994330.288000050932 28999999.962000001222 27869999.971999999136 3954447.912999988068 60371.054662297 2024-03-02T01:18:42.822463+00:00 19994330.289999961853 29000000.054999988526 27870000.040999989957 3949986.108000009786 60371.054673951 2024-03-02T01:18:43.829342+00:00 19994330.290000021458 28999999.967000011355 27869999.944999989122 3956256.974999994040 60371.054685426 2024-03-02T01:18:44.820846+00:00 19994330.291999939829 29000000.010000009090 27870000.015999998897 3952684.058999999892 60371.054697086 2024-03-02T01:18:45.828221+00:00 19994330.292000059038 29000000.010000009090 27870000.001000020653 3957603.954999998212 60371.054708556 2024-03-02T01:18:46.819228+00:00 19994330.289000030607 29000000.011999990791 27869999.998999979347 3957972.982999994885 60371.054720215 2024-03-02T01:18:47.826603+00:00 19994330.291999939829 28999999.986000001431 27869999.989000018686 3960345.944000006188 60371.054731685 2024-03-02T01:18:48.817611+00:00 19994330.287999991328 29000000.011999990791 27870000.018999960274 3955221.077999994159 60371.054743345 2024-03-02T01:18:49.824986+00:00 19994330.290000081062 29000000.023999989033 27870000.018999990076 3956265.913000002969 60371.054754999 2024-03-02T01:18:50.831865+00:00 19994330.286999940872 28999999.968999978155 27869999.971000019461 3955988.056000009179 60371.054766474 2024-03-02T01:18:51.823367+00:00 19994330.294000029564 28999999.993000030518 27870000.000999990851 3959356.011999994982 60371.054778128 2024-03-02T01:18:52.830247+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3956245.003000006080 60371.054789604 2024-03-02T01:18:53.821751+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3954422.954999998212 60371.054801263 2024-03-02T01:18:54.829126+00:00 19994330.294000029564 29000000.004000011832 27869999.988000039011 3953891.100999996066 60371.054812733 2024-03-02T01:18:55.820133+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3953008.927000001073 60371.054824392 2024-03-02T01:18:56.827508+00:00 19994330.290000081062 28999999.968999978155 27869999.967000011355 3953554.996000006795 60371.054835862 2024-03-02T01:18:57.818515+00:00 19994330.288999918848 29000000.032000008970 27870000.002999961376 3954664.899000003934 60371.054847522 2024-03-02T01:18:58.825890+00:00 19994330.288000110537 28999999.988999959081 27869999.975000020117 3960813.127999991179 60371.054859175 2024-03-02T01:18:59.832770+00:00 19994330.291999939829 29000000.005000051111 27870000.021000031382 3958535.983000009786 60371.054870651 2024-03-02T01:19:00.824273+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3954934.975999981165 60371.054882305 2024-03-02T01:19:01.831152+00:00 19994330.296000000089 29000000.009999990463 27869999.958999991417 3954195.967000008095 60371.054893780 2024-03-02T01:19:02.822655+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3957450.083999990951 60371.054905434 2024-03-02T01:19:03.829534+00:00 19994330.288000110537 28999999.970000028610 27869999.971999999136 3957214.971000016201 60371.054916910 2024-03-02T01:19:04.821038+00:00 19994330.287999991328 29000000.020999908447 27870000.049999948591 3963556.944000006188 60371.054928570 2024-03-02T01:19:05.828413+00:00 19994330.291999939829 28999999.973000049591 27869999.955999970436 3959937.118999987841 60371.054940040 2024-03-02T01:19:06.819420+00:00 19994330.290000081062 29000000.031000021845 27870000.035000089556 3955057.861999989022 60371.054951699 2024-03-02T01:19:07.826796+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3957038.111000000965 60371.054963169 2024-03-02T01:19:08.817802+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3956504.930999993812 60371.054974828 2024-03-02T01:19:09.825178+00:00 19994330.294000029564 29000000.019999980927 27870000.023999929428 3953395.029000014067 60371.054986482 2024-03-02T01:19:10.832057+00:00 19994330.285999890417 28999999.998000029474 27869999.998000029474 3956452.868000001181 60371.054997958 2024-03-02T01:19:11.823560+00:00 19994330.293999999762 28999999.970999959856 27869999.994000080973 3954423.067000002135 60371.055009617 2024-03-02T01:19:12.830935+00:00 19994330.287000000477 28999999.983999971300 27869999.985999941826 3955170.067999988794 60371.055021087 2024-03-02T01:19:13.821942+00:00 19994330.291000001132 29000000.044000029564 27870000.047999981791 3954366.037000000011 60371.055032747 2024-03-02T01:19:14.829318+00:00 19994330.287999998778 28999999.980999950320 27869999.958999991417 3956941.936000018846 60371.055044217 2024-03-02T01:19:15.820323+00:00 19994330.291999999434 28999999.999000068754 27870000.008000019938 3953090.991999983788 60371.055055876 2024-03-02T01:19:16.827701+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3954023.997999995947 60371.055067352 2024-03-02T01:19:17.819203+00:00 19994330.289999991655 28999999.988999959081 27870000.001999970526 3957234.108000009786 60371.055079006 2024-03-02T01:19:18.826083+00:00 19994330.292000029236 28999999.978999998420 27870000.017000000924 3951477.911000012886 60371.055090481 2024-03-02T01:19:19.817586+00:00 19994330.287999991328 29000000.010999988765 27869999.986999999732 3955103.039999992121 60371.055102135 2024-03-02T01:19:20.824465+00:00 19994330.287999991328 28999999.974000010639 27869999.986999999732 3951352.935999989975 60371.055113794 2024-03-02T01:19:21.831840+00:00 19994330.289000000805 29000000.035999998450 27870000.040000010282 3958236.129000008106 60371.055125264 2024-03-02T01:19:22.822847+00:00 19994330.291000008583 28999999.957999989390 27869999.969999980181 3956358.986999989022 60371.055136924 2024-03-02T01:19:23.830223+00:00 19994330.290000021458 29000000.008999999613 27870000.025000009686 3954076.877000004053 60371.055148399 2024-03-02T01:19:24.821726+00:00 19994330.290999948978 29000000.024000018835 27870000.013000011444 3952381.104000002146 60371.055160053 2024-03-02T01:19:25.828605+00:00 19994330.293000038713 28999999.993000000715 27869999.946000009775 3953667.992000014056 60371.055171529 2024-03-02T01:19:26.820108+00:00 19994330.291999999434 28999999.980999980122 27870000.033999979496 3954813.997999995947 60371.055183182 2024-03-02T01:19:27.826987+00:00 19994330.287000000477 29000000.017000019550 27869999.991999980062 3953952.976999998093 60371.055194658 2024-03-02T01:19:28.818491+00:00 19994330.287999991328 28999999.969999969006 27869999.939000010490 3952828.940999985207 60371.055206312 2024-03-02T01:19:29.825370+00:00 19994330.291999999434 29000000.052000049502 27870000.087000008672 3953958.987000017893 60371.055217788 2024-03-02T01:19:30.816873+00:00 19994330.290000021458 29000000.026999950409 27869999.995000001043 3952614.009000002872 60371.055229447 2024-03-02T01:19:31.824248+00:00 19994330.291000008583 28999999.951000031084 27869999.934000018984 3953320.046000003815 60371.055241101 2024-03-02T01:19:32.831127+00:00 19994330.291999999434 28999999.994000021368 27870000.060999989510 3955761.921000003815 60371.055252577 2024-03-02T01:19:33.822631+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3957549.086999952793 60371.055264230 2024-03-02T01:19:34.829510+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3953087.960000038147 60371.055275706 2024-03-02T01:19:35.821013+00:00 19994330.291000008583 29000000.050999999046 27870000.055000010878 3957900.999000012875 60371.055287360 2024-03-02T01:19:36.827893+00:00 19994330.287999991328 28999999.975000079721 27869999.977000001818 3954268.080999969970 60371.055298836 2024-03-02T01:19:37.819395+00:00 19994330.289999961853 28999999.977999929339 27869999.996999979019 3957111.989000021946 60371.055310489 2024-03-02T01:19:38.826275+00:00 19994330.290000081062 29000000.011999960989 27869999.960999969393 3955235.937999964226 60371.055321965 2024-03-02T01:19:39.817778+00:00 19994330.291999939829 28999999.996000051498 27870000.034000039101 3950260.025000036228 60371.055333625 2024-03-02T01:19:40.825153+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3952772.032999991905 60371.055345278 2024-03-02T01:19:41.832032+00:00 19994330.289999961853 28999999.943000078201 27869999.924000021070 3959675.934000014793 60371.055356754 2024-03-02T01:19:42.823535+00:00 19994330.288000110537 29000000.034999970347 27869999.998000029474 3951520.030999958981 60371.055368408 2024-03-02T01:19:43.830414+00:00 19994330.290999889374 29000000.016000028700 27870000.080999970436 3952468.981000006199 60371.055379883 2024-03-02T01:19:44.821917+00:00 19994330.290000081062 28999999.975999951363 27869999.971999999136 3950942.037999988068 60371.055391537 2024-03-02T01:19:45.828797+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3955294.030000030994 60371.055403013 2024-03-02T01:19:46.820300+00:00 19994330.291000008583 28999999.965999960899 27869999.957999940962 3955882.976999998093 60371.055414666 2024-03-02T01:19:47.827179+00:00 19994330.291999939829 29000000.013999938965 27869999.996000051498 3954298.972000002861 60371.055426142 2024-03-02T01:19:48.818682+00:00 19994330.291000008583 29000000.030000090599 27870000.022999998182 3955434.009999989998 60371.055437801 2024-03-02T01:19:49.826058+00:00 19994330.291000008583 28999999.974999900907 27869999.961999889463 3956781.012000023853 60371.055449272 2024-03-02T01:19:50.817065+00:00 19994330.289000030607 29000000.006000038236 27870000.086000081152 3953746.918999969959 60371.055460931 2024-03-02T01:19:51.824440+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3957727.058000028133 60371.055472584 2024-03-02T01:19:52.831319+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3956031.969999969006 60371.055484060 2024-03-02T01:19:53.822822+00:00 19994330.291000008583 28999999.997000098228 27869999.919000029564 3953245.953000009060 60371.055495720 2024-03-02T01:19:54.830197+00:00 19994330.290000081062 28999999.971999999136 27870000.028000000864 3954383.059000014793 60371.055507190 2024-03-02T01:19:55.821205+00:00 19994330.291000008583 29000000.032000001520 27870000.026000019163 3953713.009999989998 60371.055518849 2024-03-02T01:19:56.828580+00:00 19994330.291999939829 29000000.015000011772 27870000.021000001580 3953378.958000003826 60371.055530319 2024-03-02T01:19:57.819587+00:00 19994330.292999979109 28999999.978000000119 27869999.978999990970 3954561.148000001907 60371.055541979 2024-03-02T01:19:58.826962+00:00 19994330.289000030607 28999999.996999990195 27869999.971000000834 3953901.849999963772 60371.055553449 2024-03-02T01:19:59.817969+00:00 19994330.284999970347 28999999.991000000387 27869999.997999999672 3954985.128000020981 60371.055565108 2024-03-02T01:20:00.825344+00:00 19994330.294000029564 29000000.030999988317 27870000.072000000626 3954329.944000006188 60371.055576584 2024-03-02T01:20:01.816848+00:00 19994330.287999991328 28999999.956000000238 27869999.941000010818 3952418.004000008106 60371.055588237 2024-03-02T01:20:02.823727+00:00 19994330.292000059038 29000000.025000009686 27869999.967000011355 3951826.940999985207 60371.055599897 2024-03-02T01:20:03.831102+00:00 19994330.291999939829 28999999.997000008821 27870000.067999988794 3954306.092000008095 60371.055611367 2024-03-02T01:20:04.822110+00:00 19994330.289999999106 29000000.000000000000 27869999.939000010490 3956647.910000026226 60371.055623027 2024-03-02T01:20:05.829485+00:00 19994330.289999999106 28999999.982999980450 27870000.015999969095 3951539.958999990951 60371.055634496 2024-03-02T01:20:06.820492+00:00 19994330.289000000805 28999999.998000029474 27870000.011000040919 3952723.053999959957 60371.055646156 2024-03-02T01:20:07.827867+00:00 19994330.291999999434 29000000.015999969095 27869999.967999991030 3951687.948000013828 60371.055657632 2024-03-02T01:20:08.819370+00:00 19994330.287999998778 28999999.991000000387 27870000.021999958903 3952945.042999982834 60371.055669285 2024-03-02T01:20:09.826249+00:00 19994330.289999991655 29000000.018999990076 27870000.056000050157 3948558.992000042927 60371.055680761 2024-03-02T01:20:10.817752+00:00 19994330.292000010610 29000000.000000000000 27870000.024999979883 3949029.094999969006 60371.055692420 2024-03-02T01:20:11.825128+00:00 19994330.291999999434 28999999.983000040054 27869999.908999979496 3950880.870999991894 60371.055703891 2024-03-02T01:20:12.816135+00:00 19994330.289000000805 29000000.023999989033 27870000.027000010014 3952548.052000045776 60371.055715550 2024-03-02T01:20:13.823510+00:00 19994330.291000008583 28999999.979999959469 27869999.998000029474 3956733.040999948978 60371.055727203 2024-03-02T01:20:14.830389+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3955383.984000027180 60371.055738679 2024-03-02T01:20:15.821893+00:00 19994330.290000021458 29000000.005999919027 27870000.037999931723 3953252.014999986161 60371.055750333 2024-03-02T01:20:16.828772+00:00 19994330.289000000805 29000000.015000101179 27870000.003000020981 3954020.946000040043 60371.055761809 2024-03-02T01:20:17.820275+00:00 19994330.288999971002 28999999.977999929339 27870000.004000071436 3954016.103999971878 60371.055773468 2024-03-02T01:20:18.827650+00:00 19994330.292999979109 29000000.004999998957 27869999.962999939919 3953197.916999996174 60371.055784938 2024-03-02T01:20:19.818657+00:00 19994330.292000059038 29000000.024000048637 27870000.050000071526 3954812.040000020992 60371.055796598 2024-03-02T01:20:20.826033+00:00 19994330.288999971002 28999999.970999959856 27869999.963999990374 3949059.884000002872 60371.055808067 2024-03-02T01:20:21.817040+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3953337.122999966145 60371.055819727 2024-03-02T01:20:22.824414+00:00 19994330.288999971002 29000000.019000049680 27870000.034999970347 3957941.042999982834 60371.055831381 2024-03-02T01:20:23.831294+00:00 19994330.288000050932 28999999.993000030518 27869999.924000021070 3957065.955000042915 60371.055842856 2024-03-02T01:20:24.822797+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3949862.870999991894 60371.055854510 2024-03-02T01:20:25.829677+00:00 19994330.291000008583 28999999.973000049591 27870000.021999958903 3953012.068000019062 60371.055865986 2024-03-02T01:20:26.821180+00:00 19994330.290000021458 29000000.031000021845 27870000.065000060946 3953920.000999987125 60371.055877646 2024-03-02T01:20:27.828555+00:00 19994330.291000008583 29000000.021999958903 27869999.944000009447 3949527.982999979984 60371.055889115 2024-03-02T01:20:28.819562+00:00 19994330.292999979109 28999999.988999959081 27870000.015999909490 3958536.039000033867 60371.055900775 2024-03-02T01:20:29.826937+00:00 19994330.291999999434 28999999.960000038147 27869999.935999989510 3953254.963999987114 60371.055912245 2024-03-02T01:20:30.817944+00:00 19994330.285000029951 29000000.070000048727 27870000.054000020027 3954811.046999990940 60371.055923904 2024-03-02T01:20:31.825320+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3958797.952000021935 60371.055935374 2024-03-02T01:20:32.816327+00:00 19994330.288999918848 28999999.977000001818 27870000.019000049680 3956443.086999952793 60371.055947034 2024-03-02T01:20:33.823702+00:00 19994330.290000081062 29000000.010000009090 27869999.949000000954 3953158.860000013839 60371.055958693 2024-03-02T01:20:34.831077+00:00 19994330.292999979109 28999999.978999990970 27870000.051999930292 3955503.976999998093 60371.055970163 2024-03-02T01:20:35.822085+00:00 19994330.291000008583 29000000.000000000000 27870000.021999999881 3957643.045000017155 60371.055981822 2024-03-02T01:20:36.829460+00:00 19994330.291000008583 29000000.015000019222 27869999.982000000775 3951953.078000009060 60371.055993292 2024-03-02T01:20:37.820467+00:00 19994330.287999991328 29000000.011999990791 27870000.021999999881 3952727.958000003826 60371.056004952 2024-03-02T01:20:38.827842+00:00 19994330.291000008583 28999999.996999979019 27869999.986999999732 3954854.092999995220 60371.056016427 2024-03-02T01:20:39.819345+00:00 19994330.289999961853 29000000.008999999613 27869999.973000001162 3954216.946000040043 60371.056028081 2024-03-02T01:20:40.826224+00:00 19994330.287000060081 28999999.963999990374 27869999.962999999523 3956760.038999915123 60371.056039557 2024-03-02T01:20:41.817728+00:00 19994330.292999979109 29000000.020000040531 27870000.083000000566 3959180.942000031006 60371.056051211 2024-03-02T01:20:42.824607+00:00 19994330.291999939829 29000000.015999969095 27869999.995000001043 3953022.037999988068 60371.056062686 2024-03-02T01:20:43.816110+00:00 19994330.291000008583 28999999.975000020117 27869999.934999968857 3950519.042000054847 60371.056074346 2024-03-02T01:20:44.823485+00:00 19994330.289000030607 28999999.987999979407 27870000.050999999046 3957397.024999976158 60371.056086000 2024-03-02T01:20:45.830365+00:00 19994330.289000030607 29000000.014999989420 27869999.946000039577 3957407.958999990951 60371.056097475 2024-03-02T01:20:46.821868+00:00 19994330.288999918848 28999999.985000010580 27870000.057999968529 3954740.937999964226 60371.056109129 2024-03-02T01:20:47.828747+00:00 19994330.287000060081 29000000.032999988645 27869999.981999989599 3950136.970000029076 60371.056120605 2024-03-02T01:20:48.820250+00:00 19994330.291999939829 28999999.986000001431 27869999.980000019073 3953029.996999979019 60371.056132258 2024-03-02T01:20:49.827129+00:00 19994330.297000050545 28999999.992000039667 27870000.028000000864 3953734.060000061989 60371.056143734 2024-03-02T01:20:50.818632+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3955026.997999907006 60371.056155394 2024-03-02T01:20:51.826008+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3956653.947000027169 60371.056166864 2024-03-02T01:20:52.817015+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3954297.082000017166 60371.056178523 2024-03-02T01:20:53.824390+00:00 19994330.289000030607 29000000.001999970526 27869999.998000089079 3956533.899000049103 60371.056189993 2024-03-02T01:20:54.815397+00:00 19994330.291000008583 29000000.014999989420 27870000.088999990374 3953458.082999945153 60371.056201653 2024-03-02T01:20:55.822773+00:00 19994330.288999918848 28999999.981000069529 27869999.937999960035 3955912.039999961853 60371.056213306 2024-03-02T01:20:56.829652+00:00 19994330.290000081062 28999999.973999980837 27869999.986999988556 3956374.965000032913 60371.056224782 2024-03-02T01:20:57.821155+00:00 19994330.294000029564 29000000.026999950409 27870000.047999981791 3955872.902000070084 60371.056236436 2024-03-02T01:20:58.828034+00:00 19994330.289999999106 28999999.998000029474 27869999.985000010580 3951505.044999957085 60371.056247911 2024-03-02T01:20:59.819537+00:00 19994330.291000001132 28999999.947999950498 27869999.907999988645 3952265.050999999046 60371.056259571 2024-03-02T01:21:00.826913+00:00 19994330.287000000477 29000000.036000009626 27870000.078000068665 3956835.919000030030 60371.056271041 2024-03-02T01:21:01.817920+00:00 19994330.289000000805 29000000.009999990463 27869999.974999900907 3960568.051999927033 60371.056282700 2024-03-02T01:21:02.825295+00:00 19994330.290999989957 28999999.971000079066 27869999.960000038147 3953570.009999989998 60371.056294170 2024-03-02T01:21:03.816302+00:00 19994330.290000010282 29000000.008000019938 27870000.031000021845 3954857.958999990951 60371.056305829 2024-03-02T01:21:04.823677+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3958176.135000110138 60371.056317489 2024-03-02T01:21:05.831052+00:00 19994330.289999991655 29000000.011000040919 27870000.037999991328 3956752.856999992859 60371.056328959 2024-03-02T01:21:06.822060+00:00 19994330.293000008911 29000000.032999988645 27870000.014000058174 3957601.983999968041 60371.056340619 2024-03-02T01:21:07.829435+00:00 19994330.289000000805 28999999.944000009447 27869999.935999989510 3955326.051999927033 60371.056352094 2024-03-02T01:21:08.820937+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3954660.935000061989 60371.056363748 2024-03-02T01:21:09.827817+00:00 19994330.289999991655 29000000.006999999285 27870000.046000000089 3954101.993000030983 60371.056375224 2024-03-02T01:21:10.819321+00:00 19994330.288999971002 29000000.048000000417 27870000.006999969482 3955580.008000016212 60371.056386877 2024-03-02T01:21:11.826199+00:00 19994330.289000030607 28999999.978999998420 27870000.019999980927 3954873.037999988068 60371.056398353 2024-03-02T01:21:12.817703+00:00 19994330.296000000089 28999999.949000000954 27869999.910000089556 3961840.991999983788 60371.056410007 2024-03-02T01:21:13.824582+00:00 19994330.289999961853 29000000.059000000358 27870000.011999998242 3950233.023000001907 60371.056421482 2024-03-02T01:21:14.816085+00:00 19994330.288000050932 28999999.988999988884 27870000.004999998957 3954287.067000031006 60371.056433142 2024-03-02T01:21:15.823460+00:00 19994330.289999961853 28999999.974999990314 27869999.986999999732 3954180.965999960899 60371.056444796 2024-03-02T01:21:16.830340+00:00 19994330.291000008583 29000000.006000008434 27870000.012000009418 3957233.064000010025 60371.056456272 2024-03-02T01:21:17.821843+00:00 19994330.287000000477 29000000.033999979496 27869999.984999980778 3953413.972999929916 60371.056467931 2024-03-02T01:21:18.829218+00:00 19994330.291000008583 28999999.991000000387 27870000.033000018448 3952585.858000040054 60371.056479401 2024-03-02T01:21:19.820225+00:00 19994330.291000008583 28999999.960000038147 27869999.966999981552 3957058.093999981880 60371.056491060 2024-03-02T01:21:20.827600+00:00 19994330.293999969959 29000000.008999999613 27870000.029000010341 3952218.988999962807 60371.056502530 2024-03-02T01:21:21.818607+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3956240.945000051986 60371.056514190 2024-03-02T01:21:22.825982+00:00 19994330.292000059038 28999999.989999949932 27870000.014000028372 3955822.131999969017 60371.056525665 2024-03-02T01:21:23.817486+00:00 19994330.290999948978 28999999.970000028610 27869999.970999959856 3952534.986999989022 60371.056537319 2024-03-02T01:21:24.824365+00:00 19994330.287000000477 29000000.028000000864 27870000.016000028700 3958256.879999995232 60371.056548795 2024-03-02T01:21:25.815868+00:00 19994330.289000030607 28999999.995999988168 27869999.982999980450 3959704.052000045776 60371.056560448 2024-03-02T01:21:26.822748+00:00 19994330.294000029564 29000000.022000011057 27870000.023999989033 3957533.963999987114 60371.056572108 2024-03-02T01:21:27.830123+00:00 19994330.288999918848 29000000.011999960989 27870000.050999999046 3958058.034999967087 60371.056583583 2024-03-02T01:21:28.821626+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3952632.032999991905 60371.056595237 2024-03-02T01:21:29.828505+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3954980.961000084877 60371.056606713 2024-03-02T01:21:30.820010+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3952689.975000023842 60371.056618367 2024-03-02T01:21:31.826887+00:00 19994330.292000059038 29000000.031999949366 27870000.026000019163 3958396.032999991905 60371.056629843 2024-03-02T01:21:32.818391+00:00 19994330.286999940872 28999999.996000051498 27869999.978999968618 3952459.991999983788 60371.056641496 2024-03-02T01:21:33.825270+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3956463.085999966133 60371.056652972 2024-03-02T01:21:34.816773+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3951310.894000052940 60371.056664631 2024-03-02T01:21:35.824148+00:00 19994330.292000059038 28999999.981000069529 27869999.964999910444 3953309.055999993812 60371.056676101 2024-03-02T01:21:36.815156+00:00 19994330.293999910355 29000000.000000000000 27869999.987000111490 3954402.009999989998 60371.056687761 2024-03-02T01:21:37.822531+00:00 19994330.290000081062 29000000.008999940008 27870000.015999909490 3951599.893000007141 60371.056699415 2024-03-02T01:21:38.829410+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3951750.083999990951 60371.056710890 2024-03-02T01:21:39.820913+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3957747.935999989975 60371.056722550 2024-03-02T01:21:40.828288+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3953885.065999985207 60371.056734020 2024-03-02T01:21:41.819295+00:00 19994330.287999991328 28999999.997000098228 27870000.019000049680 3952841.945000051986 60371.056745679 2024-03-02T01:21:42.826671+00:00 19994330.289999961853 28999999.945999979973 27869999.946999911219 3959443.078999996185 60371.056757149 2024-03-02T01:21:43.817678+00:00 19994330.293000098318 29000000.003999948502 27869999.995000001043 3955719.945999979973 60371.056768809 2024-03-02T01:21:44.825053+00:00 19994330.289999961853 29000000.011000040919 27870000.004000071436 3953666.987999916077 60371.056780279 2024-03-02T01:21:45.816060+00:00 19994330.291999939829 28999999.990999940783 27870000.039999961853 3956360.981999992859 60371.056791938 2024-03-02T01:21:46.823435+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3954944.060000061989 60371.056803414 2024-03-02T01:21:47.814938+00:00 19994330.286000009626 29000000.032000001520 27870000.042999979109 3949649.016000031959 60371.056815067 2024-03-02T01:21:48.821818+00:00 19994330.292000059038 28999999.960000000894 27869999.970000028610 3959249.925999999046 60371.056826727 2024-03-02T01:21:49.829193+00:00 19994330.288999918848 29000000.025999989361 27869999.990999940783 3958745.050999999046 60371.056838197 2024-03-02T01:21:50.820200+00:00 19994330.290000081062 28999999.959999989718 27869999.981999989599 3950085.074999928009 60371.056849856 2024-03-02T01:21:51.827575+00:00 19994330.294000029564 29000000.018000010401 27870000.033000111580 3958863.894000052940 60371.056861332 2024-03-02T01:21:52.819079+00:00 19994330.289000000805 29000000.003000020981 27869999.978000000119 3962040.028999925125 60371.056872986 2024-03-02T01:21:53.825958+00:00 19994330.291000001132 29000000.000999990851 27869999.999999988824 3959069.023000001907 60371.056884455 2024-03-02T01:21:54.816965+00:00 19994330.289000000805 28999999.989999979734 27870000.004000011832 3957551.020000100136 60371.056896115 2024-03-02T01:21:55.824340+00:00 19994330.289000000805 29000000.037000000477 27870000.043000001460 3957435.980999947060 60371.056907585 2024-03-02T01:21:56.815347+00:00 19994330.288999989629 28999999.975000020117 27869999.942999988794 3955259.906000018120 60371.056919245 2024-03-02T01:21:57.822723+00:00 19994330.289000000805 29000000.020999971777 27870000.001000020653 3957483.115000010002 60371.056930898 2024-03-02T01:21:58.829602+00:00 19994330.294999990612 28999999.993000030518 27870000.032999988645 3956783.957000017166 60371.056942374 2024-03-02T01:21:59.821105+00:00 19994330.285000029951 29000000.019999980927 27870000.020000010729 3955301.037999988068 60371.056954028 2024-03-02T01:22:00.827984+00:00 19994330.293999999762 28999999.975000020117 27870000.000000000000 3956655.886999965180 60371.056965503 2024-03-02T01:22:01.819487+00:00 19994330.288999971002 28999999.995999988168 27869999.966000020504 3950513.013000010978 60371.056977157 2024-03-02T01:22:02.826367+00:00 19994330.292000029236 28999999.991000000387 27869999.960999969393 3956370.065000057220 60371.056988633 2024-03-02T01:22:03.817870+00:00 19994330.287999991328 29000000.033999979496 27870000.078999999911 3952127.087999939919 60371.057000292 2024-03-02T01:22:04.825245+00:00 19994330.289000000805 28999999.995000001043 27869999.942000031471 3953504.879999995232 60371.057011762 2024-03-02T01:22:05.816252+00:00 19994330.291999999434 28999999.998000029474 27870000.043999969959 3957330.078000069130 60371.057023422 2024-03-02T01:22:06.823627+00:00 19994330.288999971002 28999999.970999959856 27869999.949000000954 3951792.994999886025 60371.057034892 2024-03-02T01:22:07.814634+00:00 19994330.291999999434 28999999.996000051498 27870000.005999978632 3952515.860000013839 60371.057046551 2024-03-02T01:22:08.822010+00:00 19994330.290000021458 29000000.029999971390 27870000.008000019938 3952652.101000071038 60371.057058205 2024-03-02T01:22:09.828889+00:00 19994330.291999999434 28999999.988000039011 27870000.017000019550 3956773.092000008095 60371.057069681 2024-03-02T01:22:10.820392+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3951020.930999993812 60371.057081334 2024-03-02T01:22:11.827271+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3951750.942999958992 60371.057092810 2024-03-02T01:22:12.818775+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3954555.121000051033 60371.057104464 2024-03-02T01:22:13.825654+00:00 19994330.292000059038 29000000.003999948502 27870000.021000031382 3952323.896999955177 60371.057115939 2024-03-02T01:22:14.817157+00:00 19994330.292999979109 29000000.027000069618 27869999.962999939919 3956001.085999966133 60371.057127599 2024-03-02T01:22:15.824532+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3954113.904000043869 60371.057139069 2024-03-02T01:22:16.815539+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3952482.009999989998 60371.057150722 2024-03-02T01:22:17.822419+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3958375.955999969970 60371.057162382 2024-03-02T01:22:18.829794+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3949866.990000010002 60371.057173857 2024-03-02T01:22:19.821297+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3951052.027999997139 60371.057185511 2024-03-02T01:22:20.828176+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3958470.100000023842 60371.057196987 2024-03-02T01:22:21.819679+00:00 19994330.291999939829 29000000.057000041008 27870000.063999891281 3953650.863999962807 60371.057208641 2024-03-02T01:22:22.826558+00:00 19994330.292000059038 28999999.974999900907 27869999.915000081062 3956051.019999980927 60371.057220116 2024-03-02T01:22:23.818062+00:00 19994330.288999918848 28999999.980000000447 27870000.003999948502 3956893.052000045776 60371.057231776 2024-03-02T01:22:24.825437+00:00 19994330.292000059038 29000000.015999998897 27869999.945000048727 3954850.983999968041 60371.057243246 2024-03-02T01:22:25.816444+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3958552.914000033867 60371.057254905 2024-03-02T01:22:26.823819+00:00 19994330.289000030607 28999999.982999999076 27870000.026999950409 3949730.052000045776 60371.057266375 2024-03-02T01:22:27.814827+00:00 19994330.288999918848 29000000.051999989897 27870000.049000021070 3956833.066999911796 60371.057278035 2024-03-02T01:22:28.822202+00:00 19994330.292000059038 28999999.941000010818 27869999.967000011355 3952872.078000069130 60371.057289694 2024-03-02T01:22:29.829577+00:00 19994330.292000059038 29000000.006999999285 27869999.940999981016 3956216.817000031006 60371.057301164 2024-03-02T01:22:30.820584+00:00 19994330.288999918848 29000000.037999991328 27870000.030999999493 3955099.145999907982 60371.057312824 2024-03-02T01:22:31.827959+00:00 19994330.292000059038 28999999.982000019401 27870000.019000001252 3951519.918000102043 60371.057324294 2024-03-02T01:22:32.818967+00:00 19994330.291000008583 28999999.997000008821 27869999.962000001222 3956423.949999928009 60371.057335953 2024-03-02T01:22:33.826342+00:00 19994330.287999991328 29000000.007999960333 27870000.010999988765 3949486.047999978065 60371.057347429 2024-03-02T01:22:34.817845+00:00 19994330.289000030607 28999999.983000040054 27870000.037000000477 3955896.057000041008 60371.057359083 2024-03-02T01:22:35.824724+00:00 19994330.288999918848 28999999.986999988556 27870000.047000020742 3956241.054000020027 60371.057370558 2024-03-02T01:22:36.816227+00:00 19994330.292999979109 28999999.968999978155 27869999.899999979883 3954601.970999956131 60371.057382212 2024-03-02T01:22:37.823106+00:00 19994330.289000030607 29000000.051999989897 27870000.046000000089 3953711.925000071991 60371.057393688 2024-03-02T01:22:38.814610+00:00 19994330.292000059038 28999999.977000001818 27870000.021000001580 3956121.029999970924 60371.057405341 2024-03-02T01:22:39.821489+00:00 19994330.291000008583 29000000.013000011444 27869999.921999990940 3954379.939999938011 60371.057417001 2024-03-02T01:22:40.828863+00:00 19994330.290999889374 28999999.990000009537 27870000.066000040621 3953849.106999992859 60371.057428471 2024-03-02T01:22:41.819871+00:00 19994330.290000081062 29000000.013999998569 27870000.000999990851 3956940.014000058174 60371.057440130 2024-03-02T01:22:42.827247+00:00 19994330.286999940872 28999999.981999989599 27869999.936999980360 3957885.975999950897 60371.057451606 2024-03-02T01:22:43.818750+00:00 19994330.292000059038 29000000.037999991328 27870000.113000039011 3953655.945000051986 60371.057463259 2024-03-02T01:22:44.825629+00:00 19994330.289999961853 28999999.973000049591 27869999.892999950796 3952187.952999948990 60371.057474735 2024-03-02T01:22:45.817132+00:00 19994330.289999999106 29000000.005999919027 27870000.048000041395 3953452.991999983788 60371.057486389 2024-03-02T01:22:46.824011+00:00 19994330.291999999434 28999999.987000111490 27869999.923999968916 3956765.049000024796 60371.057497865 2024-03-02T01:22:47.815514+00:00 19994330.291000001132 29000000.020999908447 27870000.078999999911 3951410.034999967087 60371.057509518 2024-03-02T01:22:48.822394+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3955153.994000076782 60371.057520988 2024-03-02T01:22:49.813401+00:00 19994330.290000010282 29000000.024999979883 27869999.972999989986 3952206.972999929916 60371.057532648 2024-03-02T01:22:50.820775+00:00 19994330.289000000805 28999999.958000060171 27869999.963999990374 3949179.050999999046 60371.057544302 2024-03-02T01:22:51.827655+00:00 19994330.289000000805 29000000.003999948502 27870000.067000031471 3952651.950000048149 60371.057555777 2024-03-02T01:22:52.819158+00:00 19994330.292999979109 29000000.027000069618 27869999.981000069529 3952858.949000000954 60371.057567431 2024-03-02T01:22:53.826038+00:00 19994330.289999991655 28999999.981999989599 27869999.988999959081 3954533.016000031959 60371.057578907 2024-03-02T01:22:54.817541+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3953600.006999969017 60371.057590561 2024-03-02T01:22:55.824420+00:00 19994330.291999999434 29000000.021999958903 27870000.034999970347 3955807.063000000082 60371.057602036 2024-03-02T01:22:56.815923+00:00 19994330.292000029236 29000000.003000020981 27869999.993999961764 3953853.962999999989 60371.057613696 2024-03-02T01:22:57.823298+00:00 19994330.287000000477 29000000.023999929428 27869999.996000051498 3958612.177999999840 60371.057625166 2024-03-02T01:22:58.814305+00:00 19994330.288000021130 28999999.957000020891 27869999.975999951363 3952851.848999998998 60371.057636825 2024-03-02T01:22:59.821681+00:00 19994330.292999979109 29000000.018000010401 27869999.953999999911 3946563.009000000078 60371.057648479 2024-03-02T01:23:00.828560+00:00 19994330.291000008583 29000000.019999999553 27870000.083000060171 3952063.949000000954 60371.057659954 2024-03-02T01:23:01.820063+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3954579.000999997836 60371.057671608 2024-03-02T01:23:02.826942+00:00 19994330.293000038713 29000000.006999999285 27869999.947000030428 3956248.872000000905 60371.057683084 2024-03-02T01:23:03.818446+00:00 19994330.288999971002 28999999.993999999017 27870000.026000019163 3951634.147999998182 60371.057694743 2024-03-02T01:23:04.825821+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3952909.933999999892 60371.057706214 2024-03-02T01:23:05.816828+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3953624.098000004888 60371.057717873 2024-03-02T01:23:06.824203+00:00 19994330.288999971002 29000000.000999990851 27869999.993000030518 3957589.974999994040 60371.057729343 2024-03-02T01:23:07.815210+00:00 19994330.288000050932 28999999.992000009865 27870000.016000028700 3959196.017999999225 60371.057741002 2024-03-02T01:23:08.822585+00:00 19994330.292999979109 28999999.998999979347 27869999.973999980837 3955629.941000007093 60371.057752478 2024-03-02T01:23:09.814089+00:00 19994330.291999999434 28999999.971000019461 27869999.978000000119 3957873.042999998201 60371.057764132 2024-03-02T01:23:10.820968+00:00 19994330.291999999434 29000000.037999991328 27870000.015999998897 3955014.016999997199 60371.057775791 2024-03-02T01:23:11.828343+00:00 19994330.288999971002 29000000.018000010401 27870000.003000009805 3954983.034999995958 60371.057787261 2024-03-02T01:23:12.819351+00:00 19994330.290000081062 28999999.975000020117 27870000.025999989361 3953272.891000003088 60371.057798920 2024-03-02T01:23:13.826725+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3956899.975000008941 60371.057810390 2024-03-02T01:23:14.817732+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3956715.087999999989 60371.057822050 2024-03-02T01:23:15.825108+00:00 19994330.291000008583 28999999.989999949932 27869999.997000008821 3953992.927000001073 60371.057833520 2024-03-02T01:23:16.816115+00:00 19994330.293999910355 28999999.990000009537 27870000.022999998182 3954727.079999998212 60371.057845179 2024-03-02T01:23:17.823490+00:00 19994330.290000081062 29000000.004000011832 27869999.984000001103 3951587.010999992024 60371.057856655 2024-03-02T01:23:18.814993+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3952610.988000005018 60371.057868309 2024-03-02T01:23:19.821873+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3952662.913999990094 60371.057879785 2024-03-02T01:23:20.813376+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3949070.002000004053 60371.057891444 2024-03-02T01:23:21.820751+00:00 19994330.291000008583 29000000.001000050455 27870000.017000019550 3952346.100999996066 60371.057903097 2024-03-02T01:23:22.827630+00:00 19994330.286999940872 29000000.016999959946 27870000.028999980539 3954149.936000003945 60371.057914573 2024-03-02T01:23:23.819133+00:00 19994330.294000029564 29000000.004999998957 27869999.966000020504 3953114.093999996781 60371.057926233 2024-03-02T01:23:24.826509+00:00 19994330.291000008583 28999999.962000008672 27869999.994000021368 3951318.817000002135 60371.057937703 2024-03-02T01:23:25.817516+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3952184.024000003934 60371.057949356 2024-03-02T01:23:26.824395+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3957511.106000006199 60371.057960832 2024-03-02T01:23:27.815898+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3954489.008000000846 60371.057972492 2024-03-02T01:23:28.823273+00:00 19994330.290000081062 28999999.962999939919 27869999.959000110626 3953903.968999981880 60371.057983961 2024-03-02T01:23:29.814281+00:00 19994330.287999991328 28999999.994000080973 27870000.039999961853 3956842.009000002872 60371.057995621 2024-03-02T01:23:30.821655+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3953539.041999996174 60371.058007275 2024-03-02T01:23:31.828535+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3951395.969000012148 60371.058018751 2024-03-02T01:23:32.820038+00:00 19994330.292000059038 29000000.004000071436 27869999.980999950320 3956619.981000006199 60371.058030404 2024-03-02T01:23:33.826917+00:00 19994330.288999918848 28999999.970000028610 27869999.960000038147 3951452.907999991905 60371.058041880 2024-03-02T01:23:34.818421+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3958530.089000015985 60371.058053534 2024-03-02T01:23:35.825300+00:00 19994330.289000030607 29000000.010999921709 27869999.958999991417 3953451.958999990951 60371.058065009 2024-03-02T01:23:36.816803+00:00 19994330.286999940872 29000000.005000110716 27870000.013000011444 3949902.055000007153 60371.058076669 2024-03-02T01:23:37.824178+00:00 19994330.292999979109 28999999.980999998748 27870000.009000059217 3953555.057999997865 60371.058088139 2024-03-02T01:23:38.815185+00:00 19994330.287999991328 28999999.993999999017 27869999.972999930382 3951129.949999988079 60371.058099798 2024-03-02T01:23:39.822560+00:00 19994330.291999999434 29000000.046000000089 27870000.001000050455 3951229.905999987852 60371.058111268 2024-03-02T01:23:40.813568+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3954127.080000013113 60371.058122927 2024-03-02T01:23:41.820943+00:00 19994330.289999999106 28999999.969000011683 27870000.023999929428 3952889.990999997128 60371.058134581 2024-03-02T01:23:42.827822+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3955060.962999999989 60371.058146057 2024-03-02T01:23:43.819325+00:00 19994330.285999998450 29000000.013999998569 27869999.971000079066 3948888.934000014793 60371.058157716 2024-03-02T01:23:44.826701+00:00 19994330.291000008583 28999999.986000001431 27870000.088999990374 3957670.088999987114 60371.058169187 2024-03-02T01:23:45.817708+00:00 19994330.290999989957 29000000.018999990076 27869999.893999930471 3954690.988000005018 60371.058180846 2024-03-02T01:23:46.825083+00:00 19994330.286000009626 28999999.995999988168 27870000.040000081062 3951393.041000009049 60371.058192316 2024-03-02T01:23:47.816090+00:00 19994330.293999999762 28999999.999000009149 27870000.022999998182 3955390.888999999035 60371.058203975 2024-03-02T01:23:48.823465+00:00 19994330.292999979109 28999999.996999979019 27869999.954999998212 3950513.984999984968 60371.058215451 2024-03-02T01:23:49.814968+00:00 19994330.288000021130 29000000.008999999613 27870000.019999999553 3951944.131999998819 60371.058227105 2024-03-02T01:23:50.821848+00:00 19994330.289999991655 28999999.983000040054 27869999.986999999732 3952720.976000010967 60371.058238575 2024-03-02T01:23:51.812855+00:00 19994330.289999991655 29000000.003999948502 27870000.037000000477 3952717.969999998808 60371.058250234 2024-03-02T01:23:52.820230+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3952003.961999983061 60371.058261894 2024-03-02T01:23:53.827605+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3955201.073000013828 60371.058273369 2024-03-02T01:23:54.819109+00:00 19994330.296000000089 29000000.023999989033 27870000.018000010401 3954737.011999994982 60371.058285023 2024-03-02T01:23:55.825988+00:00 19994330.291999999434 29000000.000000059605 27869999.977000001818 3953615.076000005007 60371.058296499 2024-03-02T01:23:56.817491+00:00 19994330.286000009626 28999999.955999970436 27869999.953000009060 3953791.956999986898 60371.058308152 2024-03-02T01:23:57.824370+00:00 19994330.291999999434 29000000.029999971390 27870000.040000021458 3951124.848000019789 60371.058319628 2024-03-02T01:23:58.815873+00:00 19994330.290999948978 28999999.995000001043 27869999.974999960512 3954066.013999999035 60371.058331282 2024-03-02T01:23:59.822753+00:00 19994330.290000021458 29000000.037999991328 27870000.044000029564 3949680.988000005018 60371.058342758 2024-03-02T01:24:00.814256+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3951027.189999998081 60371.058354417 2024-03-02T01:24:01.821631+00:00 19994330.287999991328 28999999.962999939919 27869999.998000029474 3955884.952999978792 60371.058365887 2024-03-02T01:24:02.812638+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3949943.928000032902 60371.058377546 2024-03-02T01:24:03.820013+00:00 19994330.292999979109 29000000.057999968529 27870000.010999981314 3952762.981000006199 60371.058389206 2024-03-02T01:24:04.827388+00:00 19994330.288999971002 28999999.981000069529 27869999.981000009924 3950503.115999997128 60371.058400676 2024-03-02T01:24:05.818396+00:00 19994330.292000059038 28999999.960999969393 27870000.005999978632 3954798.024999976158 60371.058412335 2024-03-02T01:24:06.825771+00:00 19994330.288999918848 28999999.995999928564 27869999.961000028998 3955273.930000007153 60371.058423811 2024-03-02T01:24:07.817274+00:00 19994330.289000030607 29000000.050999999046 27869999.998000029474 3950632.990999997128 60371.058435465 2024-03-02T01:24:08.824153+00:00 19994330.292000059038 28999999.957000020891 27870000.062999960035 3951432.985000013839 60371.058446941 2024-03-02T01:24:09.815656+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3946456.011999965180 60371.058458600 2024-03-02T01:24:10.823031+00:00 19994330.287999991328 28999999.996000051498 27869999.966000080109 3950216.074999988079 60371.058470070 2024-03-02T01:24:11.814038+00:00 19994330.296999931335 29000000.011999960989 27870000.029999971390 3952114.019000052940 60371.058481730 2024-03-02T01:24:12.821413+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3948214.966999948025 60371.058493199 2024-03-02T01:24:13.812421+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3952679.934000014793 60371.058504859 2024-03-02T01:24:14.819796+00:00 19994330.289000030607 28999999.975999999791 27869999.983999971300 3953683.042999982834 60371.058516513 2024-03-02T01:24:15.826676+00:00 19994330.291999939829 29000000.037999998778 27870000.006000038236 3953186.968000053894 60371.058527988 2024-03-02T01:24:16.818179+00:00 19994330.288000110537 28999999.986000001431 27869999.990000009537 3956533.019999980927 60371.058539648 2024-03-02T01:24:17.825553+00:00 19994330.292999979109 28999999.991000000387 27870000.023999929428 3951834.971000016201 60371.058551118 2024-03-02T01:24:18.816561+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3958074.928999959957 60371.058562777 2024-03-02T01:24:19.823937+00:00 19994330.292000059038 28999999.991000000387 27870000.029000040144 3959301.023000001907 60371.058574247 2024-03-02T01:24:20.814943+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3957921.002000033855 60371.058585906 2024-03-02T01:24:21.822318+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3959331.058999956120 60371.058597377 2024-03-02T01:24:22.813326+00:00 19994330.290000081062 29000000.002999991179 27870000.036999940872 3952870.998000026215 60371.058609036 2024-03-02T01:24:23.820701+00:00 19994330.289999961853 29000000.017999980599 27869999.984000090510 3955701.916000009049 60371.058620506 2024-03-02T01:24:24.811709+00:00 19994330.286000009626 28999999.972999989986 27869999.959999918938 3955728.066999971867 60371.058632165 2024-03-02T01:24:25.819083+00:00 19994330.294000029564 29000000.012000020593 27870000.048000101000 3954314.988000034820 60371.058643825 2024-03-02T01:24:26.826459+00:00 19994330.289999961853 28999999.982999980450 27869999.969000000507 3954254.144999980927 60371.058655295 2024-03-02T01:24:27.817466+00:00 19994330.291999939829 29000000.007000029087 27870000.046000000089 3953189.888000010978 60371.058666954 2024-03-02T01:24:28.824841+00:00 19994330.292000059038 29000000.000000000000 27869999.952999990433 3957480.971000016201 60371.058678424 2024-03-02T01:24:29.815848+00:00 19994330.286000009626 29000000.034999970347 27870000.065000008792 3952641.990999997128 60371.058690084 2024-03-02T01:24:30.823223+00:00 19994330.291999939829 28999999.973000049591 27869999.945999991149 3952524.087999999989 60371.058701553 2024-03-02T01:24:31.814231+00:00 19994330.287000060081 29000000.019999980927 27870000.011999990791 3955988.901999949943 60371.058713213 2024-03-02T01:24:32.821605+00:00 19994330.292999979109 29000000.004999998957 27870000.022000011057 3950225.948000013828 60371.058724683 2024-03-02T01:24:33.812613+00:00 19994330.289999999106 28999999.971999999136 27869999.998999979347 3953010.077000021935 60371.058736342 2024-03-02T01:24:34.819989+00:00 19994330.287999998778 29000000.004999998957 27869999.973000019789 3954382.992999970913 60371.058748002 2024-03-02T01:24:35.827364+00:00 19994330.293999999762 29000000.016999959946 27870000.008000019938 3956660.000000000000 60371.058759472 2024-03-02T01:24:36.818371+00:00 19994330.289000000805 28999999.980000019073 27869999.926999989897 3955927.168000041973 60371.058771132 2024-03-02T01:24:37.825746+00:00 19994330.291999999434 29000000.000000000000 27870000.097999989986 3954605.806999980938 60371.058782601 2024-03-02T01:24:38.816753+00:00 19994330.285999998450 28999999.989000078291 27869999.978999968618 3953623.129000008106 60371.058794261 2024-03-02T01:24:39.824128+00:00 19994330.291999999434 29000000.007999900728 27869999.990000009537 3957015.811999977101 60371.058805731 2024-03-02T01:24:40.815135+00:00 19994330.290000021458 29000000.016000028700 27870000.007000029087 3952209.143000007141 60371.058817390 2024-03-02T01:24:41.822511+00:00 19994330.290999978781 28999999.981000069529 27870000.013999998569 3953906.928000032902 60371.058828860 2024-03-02T01:24:42.813518+00:00 19994330.289000000805 29000000.004999998957 27869999.928999960423 3950948.989999949932 60371.058840520 2024-03-02T01:24:43.820892+00:00 19994330.293000008911 29000000.000999931246 27870000.022000011057 3952835.003000020981 60371.058851989 2024-03-02T01:24:44.811900+00:00 19994330.290999978781 29000000.021000031382 27870000.046000059694 3958837.024999976158 60371.058863644 2024-03-02T01:24:45.818779+00:00 19994330.287000030279 28999999.973999980837 27869999.959999918938 3954642.043000041973 60371.058875303 2024-03-02T01:24:46.826155+00:00 19994330.288999971002 28999999.981000069529 27869999.999000068754 3955886.923999965191 60371.058886779 2024-03-02T01:24:47.817658+00:00 19994330.291000008583 29000000.033999919891 27870000.010999921709 3953496.981999992859 60371.058898432 2024-03-02T01:24:48.824537+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3956283.087000011932 60371.058909908 2024-03-02T01:24:49.816040+00:00 19994330.291999999434 28999999.973999980837 27870000.006000038236 3954054.865999997128 60371.058921567 2024-03-02T01:24:50.823416+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3952623.099000037182 60371.058933037 2024-03-02T01:24:51.814422+00:00 19994330.287999991328 28999999.980000000447 27869999.996999979019 3954963.981000006199 60371.058944697 2024-03-02T01:24:52.821798+00:00 19994330.290000021458 28999999.999000001699 27869999.978000041097 3954627.013999999035 60371.058956167 2024-03-02T01:24:53.812805+00:00 19994330.290999948978 28999999.986999999732 27870000.049999948591 3958456.024999976158 60371.058967826 2024-03-02T01:24:54.820180+00:00 19994330.289000030607 29000000.061000000685 27869999.991999980062 3956322.992999970913 60371.058979480 2024-03-02T01:24:55.827059+00:00 19994330.290000021458 28999999.972999989986 27870000.006000038236 3954232.968000053894 60371.058990955 2024-03-02T01:24:56.818562+00:00 19994330.291999999434 28999999.987000018358 27869999.973999980837 3955562.961999952793 60371.059002609 2024-03-02T01:24:57.825442+00:00 19994330.290999948978 29000000.022999998182 27870000.004000071436 3956148.041999996174 60371.059014085 2024-03-02T01:24:58.816944+00:00 19994330.290000021458 28999999.986000001431 27869999.993999961764 3956964.987000048161 60371.059025744 2024-03-02T01:24:59.824320+00:00 19994330.290000021458 28999999.997999999672 27870000.008000019938 3954141.046000003815 60371.059037214 2024-03-02T01:25:00.815327+00:00 19994330.291000008583 29000000.018999960274 27869999.990000009537 3953184.964999973774 60371.059048874 2024-03-02T01:25:01.822703+00:00 19994330.287999991328 28999999.998000029474 27870000.046999931335 3950677.083999990951 60371.059060344 2024-03-02T01:25:02.813710+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3953711.962999999989 60371.059072003 2024-03-02T01:25:03.821085+00:00 19994330.291000008583 28999999.997999969870 27870000.001999970526 3955190.972000002861 60371.059083479 2024-03-02T01:25:04.812588+00:00 19994330.292999979109 29000000.018999990076 27869999.971000079066 3957821.935000001919 60371.059095133 2024-03-02T01:25:05.819467+00:00 19994330.289999961853 29000000.006000038236 27870000.057000000030 3950723.199999988079 60371.059106792 2024-03-02T01:25:06.826842+00:00 19994330.291000008583 28999999.970999959856 27869999.911000009626 3956699.893000007141 60371.059118262 2024-03-02T01:25:07.817850+00:00 19994330.289999961853 29000000.026000019163 27870000.094999998808 3959533.999000012875 60371.059129922 2024-03-02T01:25:08.825225+00:00 19994330.290000081062 28999999.996999979019 27869999.940999981016 3956381.982999979984 60371.059141397 2024-03-02T01:25:09.816728+00:00 19994330.286999940872 28999999.984000030905 27869999.978999998420 3954886.976999998093 60371.059153051 2024-03-02T01:25:10.823607+00:00 19994330.289999961853 29000000.026000019163 27870000.019000019878 3955146.987000048161 60371.059164521 2024-03-02T01:25:11.814614+00:00 19994330.287999991328 28999999.982999920845 27870000.005999978632 3953939.015999913216 60371.059176181 2024-03-02T01:25:12.821990+00:00 19994330.295000080019 28999999.984000090510 27870000.041000008583 3955071.042000054847 60371.059187656 2024-03-02T01:25:13.813493+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3949858.047000051010 60371.059199310 2024-03-02T01:25:14.820372+00:00 19994330.292999979109 29000000.003000020981 27869999.944999989122 3953288.918999909889 60371.059210786 2024-03-02T01:25:15.811875+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3952204.981999992859 60371.059222439 2024-03-02T01:25:16.818755+00:00 19994330.291000008583 29000000.036999940872 27870000.037999991328 3953603.064000010025 60371.059234099 2024-03-02T01:25:17.826130+00:00 19994330.289999961853 28999999.953999999911 27869999.958000000566 3956288.996999979019 60371.059245574 2024-03-02T01:25:18.817633+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3955270.900000094902 60371.059257228 2024-03-02T01:25:19.824512+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3957320.079999924172 60371.059268704 2024-03-02T01:25:20.816015+00:00 19994330.289000030607 29000000.044000029564 27870000.069000009447 3954536.049000024796 60371.059280357 2024-03-02T01:25:21.822894+00:00 19994330.294000029564 28999999.970000028610 27870000.023999989033 3958533.014000058174 60371.059291833 2024-03-02T01:25:22.814398+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3953388.885999917984 60371.059303487 2024-03-02T01:25:23.821277+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3955947.068000078201 60371.059314962 2024-03-02T01:25:24.812780+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3954484.880999923218 60371.059326622 2024-03-02T01:25:25.820155+00:00 19994330.291999939829 29000000.018999930471 27870000.032999988645 3952471.105000019073 60371.059338092 2024-03-02T01:25:26.811163+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3959093.963000059128 60371.059349752 2024-03-02T01:25:27.818538+00:00 19994330.296000000089 28999999.988000039011 27869999.963000059128 3958532.082999945153 60371.059361405 2024-03-02T01:25:28.825417+00:00 19994330.287000000477 29000000.002999998629 27870000.074000000954 3954652.888000010978 60371.059372881 2024-03-02T01:25:29.816919+00:00 19994330.291999999434 29000000.024000000209 27869999.959999918938 3954463.957999945153 60371.059384535 2024-03-02T01:25:30.823799+00:00 19994330.292000010610 29000000.001000009477 27870000.012000080198 3950501.087000011932 60371.059396010 2024-03-02T01:25:31.815302+00:00 19994330.287999998778 29000000.002999991179 27870000.004999998957 3957973.963999987114 60371.059407670 2024-03-02T01:25:32.822678+00:00 19994330.288999989629 28999999.984000001103 27869999.959999918938 3952382.047000051010 60371.059419140 2024-03-02T01:25:33.813685+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3956704.027999997139 60371.059430799 2024-03-02T01:25:34.821060+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3949449.980000019073 60371.059442269 2024-03-02T01:25:35.812067+00:00 19994330.291999999434 28999999.983000010252 27869999.975000020117 3953011.932999968994 60371.059453929 2024-03-02T01:25:36.819443+00:00 19994330.289000000805 29000000.027000010014 27870000.048999909312 3951828.034000039101 60371.059465582 2024-03-02T01:25:37.826321+00:00 19994330.293999999762 29000000.004999998957 27869999.986999988556 3950547.949999928009 60371.059477058 2024-03-02T01:25:38.817825+00:00 19994330.287999991328 28999999.995999988168 27869999.964000109583 3952536.041000009049 60371.059488717 2024-03-02T01:25:39.825200+00:00 19994330.290000021458 28999999.967000011355 27870000.067999958992 3952965.044000030030 60371.059500188 2024-03-02T01:25:40.816207+00:00 19994330.287999991328 29000000.015999969095 27869999.947999950498 3950341.953999996185 60371.059511847 2024-03-02T01:25:41.823583+00:00 19994330.291999999434 29000000.031000021845 27870000.050000071526 3959610.118000030983 60371.059523317 2024-03-02T01:25:42.814590+00:00 19994330.287999991328 29000000.007000029087 27869999.950999978930 3953686.991999983788 60371.059534976 2024-03-02T01:25:43.821965+00:00 19994330.291999999434 28999999.969999969006 27869999.997000001371 3949729.888000010978 60371.059546452 2024-03-02T01:25:44.813468+00:00 19994330.291999999434 29000000.007000029087 27870000.011999998242 3952897.098999977112 60371.059558106 2024-03-02T01:25:45.820347+00:00 19994330.290000021458 29000000.002999961376 27870000.015000000596 3951716.973999977112 60371.059569581 2024-03-02T01:25:46.811850+00:00 19994330.291000008583 28999999.988000039011 27869999.966999989003 3958317.017000079155 60371.059581241 2024-03-02T01:25:47.819226+00:00 19994330.287999991328 29000000.037999991328 27870000.054000008851 3955746.934000014793 60371.059592895 2024-03-02T01:25:48.826105+00:00 19994330.290000021458 28999999.973000049591 27869999.962999999523 3954163.028999925125 60371.059604364 2024-03-02T01:25:49.817112+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3947971.966000080109 60371.059616024 2024-03-02T01:25:50.824487+00:00 19994330.285000029951 28999999.980999950320 27869999.981999989599 3955243.924999951851 60371.059627500 2024-03-02T01:25:51.815991+00:00 19994330.294999960810 29000000.001000050455 27870000.000000000000 3956708.014999986161 60371.059639154 2024-03-02T01:25:52.822869+00:00 19994330.291999999434 29000000.011999960989 27870000.023000031710 3953116.988999962807 60371.059650624 2024-03-02T01:25:53.813877+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3952218.090000032913 60371.059662283 2024-03-02T01:25:54.821252+00:00 19994330.290000081062 29000000.004000071436 27869999.991999980062 3954068.042999982834 60371.059673759 2024-03-02T01:25:55.812755+00:00 19994330.288999918848 28999999.970999959856 27869999.968999978155 3960857.935999989975 60371.059685412 2024-03-02T01:25:56.819635+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3952741.912999988068 60371.059696888 2024-03-02T01:25:57.811138+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3957893.131000041962 60371.059708542 2024-03-02T01:25:58.818017+00:00 19994330.292999979109 28999999.993999961764 27870000.032000008970 3958458.046000003815 60371.059720201 2024-03-02T01:25:59.825392+00:00 19994330.290000081062 28999999.978999968618 27869999.941999968141 3956965.944000006188 60371.059731677 2024-03-02T01:26:00.816895+00:00 19994330.289999961853 29000000.046000000089 27870000.062000039965 3957056.921000003815 60371.059743331 2024-03-02T01:26:01.823774+00:00 19994330.291000008583 28999999.971000079066 27869999.999999940395 3952024.013999938965 60371.059754807 2024-03-02T01:26:02.815278+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3958119.053000092972 60371.059766460 2024-03-02T01:26:03.822157+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3954177.051999927033 60371.059777936 2024-03-02T01:26:04.813660+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3957277.905000091065 60371.059789590 2024-03-02T01:26:05.820539+00:00 19994330.291999939829 29000000.013000000268 27870000.008000019938 3954539.025999904145 60371.059801065 2024-03-02T01:26:06.812043+00:00 19994330.292999979109 29000000.010999999940 27870000.019000049680 3959197.080000042915 60371.059812725 2024-03-02T01:26:07.819418+00:00 19994330.287000060081 28999999.962000001222 27870000.006999969482 3953975.942000031006 60371.059824195 2024-03-02T01:26:08.810425+00:00 19994330.294000029564 29000000.002999991179 27869999.953999999911 3953951.975000023842 60371.059835854 2024-03-02T01:26:09.817800+00:00 19994330.289999961853 29000000.029000010341 27870000.032999988645 3954042.054999948014 60371.059847514 2024-03-02T01:26:10.825175+00:00 19994330.287999991328 29000000.002999991179 27869999.975999951363 3957526.935999989975 60371.059858983 2024-03-02T01:26:11.816182+00:00 19994330.289000030607 28999999.974000010639 27870000.012000080198 3958053.075999975204 60371.059870643 2024-03-02T01:26:12.823558+00:00 19994330.289000030607 29000000.008999999613 27869999.952000018209 3951767.046000003815 60371.059882113 2024-03-02T01:26:13.814565+00:00 19994330.290999889374 28999999.993999991566 27870000.032999988645 3957850.902000070084 60371.059893772 2024-03-02T01:26:14.821940+00:00 19994330.293000098318 28999999.994000021368 27870000.021999958903 3953941.011999965180 60371.059905242 2024-03-02T01:26:15.812947+00:00 19994330.291999939829 29000000.052999969572 27870000.019000049680 3956244.914999961853 60371.059916902 2024-03-02T01:26:16.820322+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3957193.063000082970 60371.059928372 2024-03-02T01:26:17.811332+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3955717.976999998093 60371.059940031 2024-03-02T01:26:18.818705+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3952709.903999925125 60371.059951691 2024-03-02T01:26:19.826079+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3955885.120000004768 60371.059963161 2024-03-02T01:26:20.817087+00:00 19994330.291000001132 28999999.977999988943 27870000.035000089556 3958585.993000030983 60371.059974820 2024-03-02T01:26:21.824462+00:00 19994330.287999998778 28999999.995000001043 27869999.992999911308 3957422.021000028122 60371.059986290 2024-03-02T01:26:22.815469+00:00 19994330.293000008911 29000000.022999998182 27870000.026999998838 3950124.990999937057 60371.059997950 2024-03-02T01:26:23.822845+00:00 19994330.291999999434 28999999.993000030518 27869999.969000000507 3957633.103999971878 60371.060009426 2024-03-02T01:26:24.814348+00:00 19994330.289999991655 29000000.018000010401 27869999.934999998659 3954878.004000068177 60371.060021079 2024-03-02T01:26:25.821227+00:00 19994330.290000010282 28999999.972999930382 27870000.030999999493 3955335.921000003815 60371.060032555 2024-03-02T01:26:26.812730+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3952504.896000028122 60371.060044209 2024-03-02T01:26:27.819610+00:00 19994330.291999999434 28999999.996999979019 27869999.974999990314 3956694.066999911796 60371.060055684 2024-03-02T01:26:28.811113+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3957933.979000092018 60371.060067338 2024-03-02T01:26:29.817992+00:00 19994330.292000029236 28999999.971999879926 27869999.941000010818 3952601.057999968994 60371.060078997 2024-03-02T01:26:30.825367+00:00 19994330.291999999434 28999999.998000029474 27869999.989999979734 3949452.991999983788 60371.060090467 2024-03-02T01:26:31.816374+00:00 19994330.291999999434 29000000.029000040144 27870000.078000009060 3959433.036000012886 60371.060102127 2024-03-02T01:26:32.823749+00:00 19994330.289999991655 29000000.013999938965 27870000.022999998182 3958954.090000032913 60371.060113597 2024-03-02T01:26:33.814757+00:00 19994330.287999991328 28999999.958000060171 27869999.966000020504 3952221.873999952804 60371.060125256 2024-03-02T01:26:34.822132+00:00 19994330.291000008583 29000000.029999971390 27870000.001999970526 3955339.921000003815 60371.060136726 2024-03-02T01:26:35.813139+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3950424.105999947060 60371.060148385 2024-03-02T01:26:36.820515+00:00 19994330.291999999434 28999999.975000020117 27869999.992999970913 3953113.864000082016 60371.060159861 2024-03-02T01:26:37.812017+00:00 19994330.291000008583 29000000.077999949455 27870000.045000020415 3956830.218999981880 60371.060171515 2024-03-02T01:26:38.818896+00:00 19994330.291000008583 28999999.957000020891 27870000.022000011057 3956130.949000000954 60371.060182991 2024-03-02T01:26:39.810399+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3956636.986999989022 60371.060194650 2024-03-02T01:26:40.817775+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3958384.925999999046 60371.060206304 2024-03-02T01:26:41.824654+00:00 19994330.288000050932 28999999.950999978930 27869999.906999949366 3951877.003999948967 60371.060217780 2024-03-02T01:26:42.816157+00:00 19994330.288999971002 28999999.993000000715 27869999.990000009537 3951356.986000061035 60371.060229433 2024-03-02T01:26:43.823037+00:00 19994330.291999999434 29000000.021999999881 27870000.014999989420 3955011.947999954224 60371.060240909 2024-03-02T01:26:44.814539+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3957046.070000051986 60371.060252563 2024-03-02T01:26:45.821419+00:00 19994330.293000038713 29000000.013999998569 27870000.003000020981 3953132.027999997139 60371.060264038 2024-03-02T01:26:46.812922+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3952467.963999987114 60371.060275692 2024-03-02T01:26:47.819801+00:00 19994330.291000008583 28999999.988000009209 27870000.010999921709 3954865.996000051033 60371.060287168 2024-03-02T01:26:48.811304+00:00 19994330.288999918848 28999999.993999991566 27869999.950000051409 3951491.054999948014 60371.060298827 2024-03-02T01:26:49.818680+00:00 19994330.289000030607 29000000.052999999374 27870000.026000019163 3949506.963999987114 60371.060310297 2024-03-02T01:26:50.809687+00:00 19994330.289000030607 28999999.964000020176 27870000.037999991328 3955143.042000054847 60371.060321957 2024-03-02T01:26:51.817061+00:00 19994330.291000008583 28999999.974000010639 27869999.954999919981 3954008.893999934196 60371.060333611 2024-03-02T01:26:52.823941+00:00 19994330.291000008583 29000000.008999999613 27870000.047000050545 3956498.013000010978 60371.060345086 2024-03-02T01:26:53.815445+00:00 19994330.291999939829 29000000.028999980539 27870000.006000038236 3959141.967000008095 60371.060356740 2024-03-02T01:26:54.822324+00:00 19994330.292000059038 28999999.943000018597 27869999.916000008583 3958013.026000022888 60371.060368216 2024-03-02T01:26:55.813827+00:00 19994330.288999918848 29000000.019999980927 27870000.029999971390 3961512.033999919891 60371.060379869 2024-03-02T01:26:56.820706+00:00 19994330.290000081062 28999999.989000018686 27869999.985000010580 3956406.101000071038 60371.060391345 2024-03-02T01:26:57.812209+00:00 19994330.289999961853 29000000.014999989420 27870000.052999969572 3957608.865000010002 60371.060403004 2024-03-02T01:26:58.819584+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3956583.059000014793 60371.060414474 2024-03-02T01:26:59.810592+00:00 19994330.289000030607 28999999.972999989986 27869999.987999919802 3956417.021999955177 60371.060426134 2024-03-02T01:27:00.817967+00:00 19994330.291000008583 29000000.037000000477 27870000.015999998897 3953161.937999964226 60371.060437787 2024-03-02T01:27:01.824846+00:00 19994330.292999979109 29000000.013000011444 27870000.004000000656 3957224.035000085831 60371.060449263 2024-03-02T01:27:02.816349+00:00 19994330.287999991328 29000000.000000000000 27869999.929000008851 3957331.991999983788 60371.060460917 2024-03-02T01:27:03.823228+00:00 19994330.292000059038 29000000.016000028700 27870000.065000001341 3954972.049000024796 60371.060472392 2024-03-02T01:27:04.814732+00:00 19994330.289000030607 28999999.964999910444 27869999.932999998331 3953145.959999918938 60371.060484047 2024-03-02T01:27:05.821611+00:00 19994330.287999991328 28999999.997000098228 27870000.057999998331 3956960.944000006188 60371.060495522 2024-03-02T01:27:06.813114+00:00 19994330.288999918848 28999999.990999940783 27870000.011999990791 3957179.023000001907 60371.060507176 2024-03-02T01:27:07.819993+00:00 19994330.294000029564 29000000.022999998182 27869999.988000009209 3960971.971000074875 60371.060518652 2024-03-02T01:27:08.811497+00:00 19994330.289999961853 28999999.975000020117 27869999.997999999672 3958607.032999991905 60371.060530311 2024-03-02T01:27:09.818872+00:00 19994330.291000008583 29000000.049000021070 27870000.017000019550 3960483.047999978065 60371.060541781 2024-03-02T01:27:10.809879+00:00 19994330.291000008583 28999999.982999920845 27870000.028000000864 3954898.949999928009 60371.060553440 2024-03-02T01:27:11.817254+00:00 19994330.290000081062 28999999.958000060171 27869999.925000008196 3958917.979000092018 60371.060565094 2024-03-02T01:27:12.824134+00:00 19994330.288999918848 29000000.022999998182 27870000.023999989033 3956101.000000000000 60371.060576570 2024-03-02T01:27:13.815637+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3954678.039999961853 60371.060588223 2024-03-02T01:27:14.822516+00:00 19994330.291000001132 28999999.975000020117 27869999.998999949545 3953158.018999934196 60371.060599694 2024-03-02T01:27:15.813523+00:00 19994330.291000001132 29000000.026999950409 27869999.953000009060 3958967.928000092972 60371.060611353 2024-03-02T01:27:16.820898+00:00 19994330.289000000805 29000000.004000071436 27870000.017000019550 3953896.056999921799 60371.060622829 2024-03-02T01:27:17.812401+00:00 19994330.293000001460 29000000.029000040144 27870000.074000000954 3957011.011000037193 60371.060634483 2024-03-02T01:27:18.819281+00:00 19994330.290000010282 28999999.960999969393 27869999.933999959379 3955530.940000057220 60371.060645958 2024-03-02T01:27:19.810784+00:00 19994330.293000001460 28999999.953999999911 27869999.998000029474 3961349.992999910843 60371.060657618 2024-03-02T01:27:20.818159+00:00 19994330.287000000477 29000000.035000000149 27870000.029000040144 3958136.100000023842 60371.060669088 2024-03-02T01:27:21.809166+00:00 19994330.291000008583 29000000.037999998778 27869999.955999970436 3951998.976000071038 60371.060680747 2024-03-02T01:27:22.816541+00:00 19994330.287999991328 28999999.966999989003 27870000.077999949455 3954135.981999992859 60371.060692401 2024-03-02T01:27:23.823420+00:00 19994330.291999999434 28999999.993999999017 27869999.938000079244 3959264.997999907006 60371.060703876 2024-03-02T01:27:24.814924+00:00 19994330.291000008583 28999999.962999999523 27870000.010999921709 3954802.031000018120 60371.060715536 2024-03-02T01:27:25.822299+00:00 19994330.291000008583 29000000.052000019699 27870000.001000050455 3954900.983999968041 60371.060727006 2024-03-02T01:27:26.813306+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3954536.981000065804 60371.060738665 2024-03-02T01:27:27.820681+00:00 19994330.291000008583 29000000.010999981314 27870000.042999979109 3956725.987999999896 60371.060750135 2024-03-02T01:27:28.811689+00:00 19994330.285999950022 29000000.014000028372 27869999.996999979019 3951763.004000000190 60371.060761794 2024-03-02T01:27:29.819064+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3955951.092999999877 60371.060773265 2024-03-02T01:27:30.810071+00:00 19994330.290000021458 28999999.998000029474 27869999.963000059128 3955234.901000001002 60371.060784924 2024-03-02T01:27:31.817446+00:00 19994330.290000021458 28999999.958999991417 27869999.987999919802 3956879.947000001092 60371.060796584 2024-03-02T01:27:32.824821+00:00 19994330.288999971002 29000000.056999981403 27870000.041000008583 3957015.155999999028 60371.060808054 2024-03-02T01:27:33.815828+00:00 19994330.295000020415 28999999.970000028610 27869999.981000069529 3952063.836999997031 60371.060819713 2024-03-02T01:27:34.823204+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3951215.121000003070 60371.060831189 2024-03-02T01:27:35.814707+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3952916.955000001937 60371.060842842 2024-03-02T01:27:36.821586+00:00 19994330.287999991328 28999999.959999978542 27869999.998999949545 3955601.014999993145 60371.060854318 2024-03-02T01:27:37.813089+00:00 19994330.287999991328 29000000.037000000477 27869999.971000079066 3957434.075000002980 60371.060865972 2024-03-02T01:27:38.819969+00:00 19994330.291000008583 28999999.960999969393 27870000.044000029564 3954803.855000004172 60371.060877447 2024-03-02T01:27:39.811472+00:00 19994330.293999969959 29000000.011000040919 27869999.956999998540 3952966.016999997199 60371.060889101 2024-03-02T01:27:40.818351+00:00 19994330.290000081062 29000000.022000070661 27870000.026999998838 3955643.109999998938 60371.060900577 2024-03-02T01:27:41.809854+00:00 19994330.290999889374 29000000.002999901772 27869999.999000001699 3956449.844999998808 60371.060912231 2024-03-02T01:27:42.816733+00:00 19994330.292000059038 28999999.986999988556 27870000.039999991655 3957041.130000003148 60371.060923890 2024-03-02T01:27:43.824108+00:00 19994330.291000008583 29000000.012000080198 27869999.988999988884 3952758.930999993812 60371.060935366 2024-03-02T01:27:44.815612+00:00 19994330.286000009626 28999999.992999911308 27869999.974000010639 3955709.053000003099 60371.060947020 2024-03-02T01:27:45.822491+00:00 19994330.289999961853 29000000.025000099093 27870000.018999990076 3955166.938999996055 60371.060958495 2024-03-02T01:27:46.813994+00:00 19994330.289999961853 28999999.957999940962 27869999.955000009388 3954872.068000004161 60371.060970155 2024-03-02T01:27:47.821371+00:00 19994330.288000110537 28999999.996000051498 27870000.010000020266 3955356.930999993812 60371.060981625 2024-03-02T01:27:48.812376+00:00 19994330.293999910355 29000000.048999909312 27870000.088999990374 3959868.105000004172 60371.060993284 2024-03-02T01:27:49.819752+00:00 19994330.292000059038 28999999.994000080973 27869999.951999958605 3958831.920000001788 60371.061004760 2024-03-02T01:27:50.811255+00:00 19994330.289000030607 28999999.942999958992 27869999.932000041008 3955932.979000002146 60371.061016413 2024-03-02T01:27:51.818134+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3950833.012999997009 60371.061027889 2024-03-02T01:27:52.809637+00:00 19994330.291999939829 28999999.995999928564 27869999.981000009924 3957331.063999996055 60371.061039543 2024-03-02T01:27:53.816516+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3955558.899000003934 60371.061051202 2024-03-02T01:27:54.823892+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3954842.107000008225 60371.061062672 2024-03-02T01:27:55.814899+00:00 19994330.289999961853 29000000.021999958903 27870000.052000049502 3954776.961999997031 60371.061074332 2024-03-02T01:27:56.822274+00:00 19994330.295000080019 28999999.973000001162 27869999.975999951363 3956508.027999997139 60371.061085802 2024-03-02T01:27:57.813281+00:00 19994330.285999890417 29000000.030999999493 27869999.970000088215 3959074.971000000834 60371.061097461 2024-03-02T01:27:58.820656+00:00 19994330.289000030607 28999999.954999998212 27870000.070999979973 3957731.951000005007 60371.061108937 2024-03-02T01:27:59.812159+00:00 19994330.289999961853 29000000.030000001192 27869999.988999959081 3959829.037000000011 60371.061120591 2024-03-02T01:28:00.819039+00:00 19994330.290000081062 29000000.009999990463 27869999.983999971300 3953584.009999989998 60371.061132066 2024-03-02T01:28:01.810542+00:00 19994330.288999918848 28999999.971000019461 27870000.007000088692 3956754.988000005018 60371.061143720 2024-03-02T01:28:02.817421+00:00 19994330.292000059038 29000000.015999998897 27870000.003999948502 3962566.990000010002 60371.061155196 2024-03-02T01:28:03.808925+00:00 19994330.292000059038 29000000.006999999285 27870000.001999970526 3952410.010999978054 60371.061166849 2024-03-02T01:28:04.815803+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3956416.019000024069 60371.061178509 2024-03-02T01:28:05.823179+00:00 19994330.291000008583 28999999.960999969393 27869999.909000039101 3952628.993000001181 60371.061189979 2024-03-02T01:28:06.814186+00:00 19994330.287999991328 29000000.015000049025 27870000.051999930292 3961596.071999996901 60371.061201639 2024-03-02T01:28:07.821561+00:00 19994330.291999939829 29000000.010999981314 27870000.002000089735 3958246.851999998093 60371.061213109 2024-03-02T01:28:08.812568+00:00 19994330.289999999106 28999999.987999979407 27870000.000999931246 3954221.050999999046 60371.061224768 2024-03-02T01:28:09.819943+00:00 19994330.289000000805 29000000.012000020593 27870000.026000019163 3955404.011000006925 60371.061236244 2024-03-02T01:28:10.811447+00:00 19994330.293000008911 28999999.975000020117 27869999.952000018209 3957237.963999987114 60371.061247897 2024-03-02T01:28:11.818326+00:00 19994330.287999998778 29000000.038999971002 27870000.028999920934 3953183.041999996174 60371.061259373 2024-03-02T01:28:12.809829+00:00 19994330.293000001460 28999999.970000028610 27869999.961000081152 3956023.013000010978 60371.061271032 2024-03-02T01:28:13.817204+00:00 19994330.290000010282 28999999.997999969870 27869999.988999959081 3956410.944999992847 60371.061282502 2024-03-02T01:28:14.808211+00:00 19994330.290999978781 29000000.013999998569 27870000.031000021845 3954731.111000000965 60371.061294162 2024-03-02T01:28:15.815586+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3957815.956999986898 60371.061305815 2024-03-02T01:28:16.822466+00:00 19994330.289999991655 28999999.985999941826 27870000.029999971390 3957349.094000012148 60371.061317291 2024-03-02T01:28:17.813969+00:00 19994330.293000008911 28999999.971999999136 27869999.929000001401 3961433.870999991894 60371.061328945 2024-03-02T01:28:18.820848+00:00 19994330.289000000805 29000000.009000059217 27870000.072000000626 3958624.951999992132 60371.061340421 2024-03-02T01:28:19.812351+00:00 19994330.292999979109 28999999.980000019073 27869999.989999998361 3962628.065000026952 60371.061352080 2024-03-02T01:28:20.819727+00:00 19994330.287000030279 29000000.061999920756 27870000.043999999762 3954185.014999986161 60371.061363550 2024-03-02T01:28:21.810735+00:00 19994330.292999979109 28999999.980000019073 27869999.951999988407 3952464.069999992847 60371.061375210 2024-03-02T01:28:22.818109+00:00 19994330.287000000477 28999999.980000019073 27870000.011999990791 3959037.879999995232 60371.061386679 2024-03-02T01:28:23.809116+00:00 19994330.291000008583 28999999.981999989599 27869999.950000021607 3957656.109000027180 60371.061398339 2024-03-02T01:28:24.816491+00:00 19994330.288999971002 29000000.006000038236 27870000.035999979824 3953951.896999984980 60371.061409993 2024-03-02T01:28:25.823371+00:00 19994330.291999999434 29000000.014999989420 27870000.059000018984 3957839.004000008106 60371.061421468 2024-03-02T01:28:26.814874+00:00 19994330.294000029564 29000000.026000019163 27869999.956000000238 3958725.033999979030 60371.061433122 2024-03-02T01:28:27.821753+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3953270.044000000227 60371.061444598 2024-03-02T01:28:28.813256+00:00 19994330.291999999434 29000000.031999949366 27870000.028999980539 3953215.989000021946 60371.061456257 2024-03-02T01:28:29.820632+00:00 19994330.289999961853 28999999.965000029653 27869999.981999989599 3958029.930999993812 60371.061467727 2024-03-02T01:28:30.811638+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3956562.057000011206 60371.061479387 2024-03-02T01:28:31.819014+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3954255.879999995232 60371.061490857 2024-03-02T01:28:32.810021+00:00 19994330.290000021458 29000000.019999980927 27870000.037000000477 3952568.041999996174 60371.061502516 2024-03-02T01:28:33.817395+00:00 19994330.293999969959 29000000.004000071436 27869999.925000008196 3953521.076000005007 60371.061513986 2024-03-02T01:28:34.808403+00:00 19994330.291000008583 28999999.971000000834 27870000.004999998957 3952306.973999977112 60371.061525646 2024-03-02T01:28:35.815779+00:00 19994330.287999991328 29000000.013000000268 27870000.025000039488 3961034.998000026215 60371.061537305 2024-03-02T01:28:36.823154+00:00 19994330.292000059038 28999999.975000008941 27869999.924999948591 3952780.066999971867 60371.061548775 2024-03-02T01:28:37.814161+00:00 19994330.287999991328 29000000.030000001192 27870000.096000079066 3955519.901000022888 60371.061560434 2024-03-02T01:28:38.821536+00:00 19994330.289000030607 29000000.002000000328 27869999.955999970436 3952915.040000020992 60371.061571910 2024-03-02T01:28:39.813039+00:00 19994330.287999991328 28999999.966999981552 27869999.967000011355 3954664.004999995232 60371.061583564 2024-03-02T01:28:40.819919+00:00 19994330.292999979109 29000000.005000028759 27870000.026999950409 3956152.937999964226 60371.061595039 2024-03-02T01:28:41.811422+00:00 19994330.294000029564 29000000.006999999285 27869999.973999980837 3956859.017000020016 60371.061606693 2024-03-02T01:28:42.818301+00:00 19994330.286999940872 29000000.041999999434 27870000.085000038147 3953259.051999986172 60371.061618163 2024-03-02T01:28:43.809308+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3956419.986999989022 60371.061629822 2024-03-02T01:28:44.816683+00:00 19994330.289000030607 28999999.977000061423 27869999.986999988556 3955256.078000009060 60371.061641298 2024-03-02T01:28:45.808186+00:00 19994330.291999939829 29000000.060999989510 27870000.022999998182 3955858.875000000000 60371.061652952 2024-03-02T01:28:46.815066+00:00 19994330.289000030607 28999999.951999958605 27869999.925999999046 3951614.076000034809 60371.061664612 2024-03-02T01:28:47.822441+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3952501.937999964226 60371.061676082 2024-03-02T01:28:48.813448+00:00 19994330.289999961853 28999999.985000010580 27869999.989999890327 3953645.114000021946 60371.061687741 2024-03-02T01:28:49.820823+00:00 19994330.291000008583 29000000.004000011832 27870000.015000101179 3950844.890999972820 60371.061699217 2024-03-02T01:28:50.812327+00:00 19994330.294000029564 28999999.991999980062 27869999.963999990374 3951419.040000020992 60371.061710870 2024-03-02T01:28:51.819206+00:00 19994330.288999918848 29000000.059000018984 27870000.088999990374 3952968.987999976147 60371.061722346 2024-03-02T01:28:52.810709+00:00 19994330.289000030607 28999999.937999960035 27869999.891000028700 3956436.978000044823 60371.061734006 2024-03-02T01:28:53.818084+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3956481.046999990940 60371.061745476 2024-03-02T01:28:54.809091+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3950892.881999969017 60371.061757135 2024-03-02T01:28:55.816466+00:00 19994330.289000030607 29000000.018000010401 27869999.997999910265 3951119.972000002861 60371.061768605 2024-03-02T01:28:56.807474+00:00 19994330.292999979109 28999999.960999969393 27870000.028999999166 3956651.105000019073 60371.061780265 2024-03-02T01:28:57.814849+00:00 19994330.292000059038 29000000.049000021070 27869999.986000001431 3952980.018999993801 60371.061791918 2024-03-02T01:28:58.821728+00:00 19994330.288999918848 28999999.949000000954 27869999.958000000566 3953402.069000006188 60371.061803394 2024-03-02T01:28:59.813231+00:00 19994330.289000030607 29000000.006999969482 27870000.034999981523 3949807.886999965180 60371.061815053 2024-03-02T01:29:00.820607+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3954711.007000029087 60371.061826523 2024-03-02T01:29:01.811614+00:00 19994330.291000001132 29000000.009000059217 27869999.965999990702 3951744.069999992847 60371.061838183 2024-03-02T01:29:02.818989+00:00 19994330.289000000805 29000000.009999990463 27870000.041000008583 3958748.962999999989 60371.061849658 2024-03-02T01:29:03.810492+00:00 19994330.289999999106 28999999.968999978155 27870000.004000011832 3956061.058000028133 60371.061861312 2024-03-02T01:29:04.817371+00:00 19994330.291999999434 29000000.031000021845 27869999.955999970436 3957959.921000003815 60371.061872788 2024-03-02T01:29:05.808874+00:00 19994330.291999999434 29000000.016999959946 27870000.060999989510 3953536.064999998081 60371.061884441 2024-03-02T01:29:06.815754+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3952207.921999990940 60371.061896095 2024-03-02T01:29:07.822633+00:00 19994330.290000010282 28999999.949000000954 27869999.989000018686 3953711.999000012875 60371.061907571 2024-03-02T01:29:08.814136+00:00 19994330.287999991328 29000000.019000049680 27870000.007000029087 3948766.041999996174 60371.061919224 2024-03-02T01:29:09.821015+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3952158.028999983799 60371.061930700 2024-03-02T01:29:10.812518+00:00 19994330.289999991655 28999999.978999968618 27869999.962999999523 3954299.954999982845 60371.061942360 2024-03-02T01:29:11.819893+00:00 19994330.291000008583 29000000.010999999940 27870000.034999970347 3950516.051999986172 60371.061953830 2024-03-02T01:29:12.810901+00:00 19994330.291000008583 28999999.986999999732 27869999.998000029474 3954857.901000022888 60371.061965489 2024-03-02T01:29:13.818275+00:00 19994330.289000000805 28999999.977000001818 27869999.978999968618 3947581.050999999046 60371.061976959 2024-03-02T01:29:14.809283+00:00 19994330.291000008583 29000000.061000000685 27870000.030000030994 3946461.984000027180 60371.061988619 2024-03-02T01:29:15.816658+00:00 19994330.290999948978 28999999.981999989599 27869999.975999951363 3948697.097999989986 60371.062000094 2024-03-02T01:29:16.808162+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3952944.951999961864 60371.062011748 2024-03-02T01:29:17.815041+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3954815.910000026226 60371.062023408 2024-03-02T01:29:18.822416+00:00 19994330.291999999434 29000000.021999981254 27870000.029999971390 3953674.120999991894 60371.062034877 2024-03-02T01:29:19.813423+00:00 19994330.287999991328 28999999.997000008821 27869999.948000069708 3953988.893000007141 60371.062046537 2024-03-02T01:29:20.820799+00:00 19994330.295000020415 29000000.008999999613 27870000.044000029564 3950631.083999990951 60371.062058007 2024-03-02T01:29:21.811806+00:00 19994330.291000008583 29000000.004000011832 27870000.040999889374 3952003.041000009049 60371.062069667 2024-03-02T01:29:22.819181+00:00 19994330.288999971002 28999999.958000000566 27869999.929000020027 3949695.981000006199 60371.062081136 2024-03-02T01:29:23.810188+00:00 19994330.289000030607 29000000.059000018984 27870000.040000081062 3952415.844999969006 60371.062092796 2024-03-02T01:29:24.817563+00:00 19994330.289999961853 28999999.964999970049 27869999.975999951363 3952744.073000013828 60371.062104272 2024-03-02T01:29:25.809066+00:00 19994330.290000021458 29000000.024999979883 27870000.021000031382 3952057.096000016201 60371.062115925 2024-03-02T01:29:26.815946+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3954359.934000014793 60371.062127401 2024-03-02T01:29:27.807449+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3951605.896999955177 60371.062139060 2024-03-02T01:29:28.814824+00:00 19994330.294999960810 29000000.020999971777 27870000.044999960810 3953939.046000003815 60371.062150714 2024-03-02T01:29:29.821703+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3953612.963999987114 60371.062162190 2024-03-02T01:29:30.813207+00:00 19994330.288999918848 29000000.028000000864 27870000.047000050545 3954350.030000030994 60371.062173843 2024-03-02T01:29:31.820085+00:00 19994330.289000030607 28999999.974000100046 27869999.963999990374 3952865.017000020016 60371.062185319 2024-03-02T01:29:32.811589+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3955271.066999971867 60371.062196973 2024-03-02T01:29:33.818468+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3948432.958000003826 60371.062208449 2024-03-02T01:29:34.809971+00:00 19994330.292000059038 29000000.003000020981 27869999.980999998748 3952397.013999999035 60371.062220108 2024-03-02T01:29:35.817346+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3947564.999000012875 60371.062231578 2024-03-02T01:29:36.808353+00:00 19994330.289999961853 28999999.998000029474 27870000.050999999046 3952363.032999991905 60371.062243238 2024-03-02T01:29:37.815729+00:00 19994330.291000008583 28999999.975999951363 27870000.012000009418 3951283.980000019073 60371.062254891 2024-03-02T01:29:38.822608+00:00 19994330.292999979109 29000000.019000049680 27869999.997999999672 3953358.979999959003 60371.062266367 2024-03-02T01:29:39.814111+00:00 19994330.287999991328 28999999.985999941826 27869999.969000011683 3956340.057000041008 60371.062278021 2024-03-02T01:29:40.820990+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3958307.896999955177 60371.062289496 2024-03-02T01:29:41.812493+00:00 19994330.292000059038 29000000.026000019163 27870000.033000018448 3951874.074000000954 60371.062301150 2024-03-02T01:29:42.819373+00:00 19994330.289999961853 28999999.962999939919 27870000.002999991179 3953009.890000044834 60371.062312626 2024-03-02T01:29:43.810876+00:00 19994330.291000008583 29000000.006999969482 27869999.949999991804 3953946.024999976158 60371.062324279 2024-03-02T01:29:44.817755+00:00 19994330.291000008583 29000000.036000009626 27870000.078000009060 3952114.103000044823 60371.062335755 2024-03-02T01:29:45.809258+00:00 19994330.289999961853 28999999.939000010490 27869999.972999989986 3956793.925999999046 60371.062347409 2024-03-02T01:29:46.816137+00:00 19994330.289000030607 29000000.044000029564 27870000.004999998957 3956296.069999932777 60371.062358885 2024-03-02T01:29:47.807641+00:00 19994330.291999939829 28999999.990999940783 27870000.000999990851 3951571.937000035774 60371.062370539 2024-03-02T01:29:48.814520+00:00 19994330.286000009626 28999999.989000000060 27869999.976000010967 3952546.011000037193 60371.062382198 2024-03-02T01:29:49.821894+00:00 19994330.292000059038 29000000.006000000983 27870000.062000039965 3954547.953999996185 60371.062393668 2024-03-02T01:29:50.812902+00:00 19994330.292999979109 28999999.999000001699 27869999.937999960035 3954158.034999967087 60371.062405327 2024-03-02T01:29:51.820278+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3953053.939999938011 60371.062416798 2024-03-02T01:29:52.811284+00:00 19994330.292000059038 28999999.994000021368 27870000.019999980927 3952242.090000032913 60371.062428457 2024-03-02T01:29:53.818660+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3954387.037000060081 60371.062439927 2024-03-02T01:29:54.809667+00:00 19994330.292999979109 28999999.990000009537 27870000.039999961853 3950954.909999967087 60371.062451586 2024-03-02T01:29:55.817042+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3953555.057000041008 60371.062463062 2024-03-02T01:29:56.808547+00:00 19994330.289999999106 28999999.993999991566 27870000.018000010401 3951784.959999918938 60371.062474721 2024-03-02T01:29:57.815920+00:00 19994330.287999998778 28999999.993000030518 27869999.981999989599 3954263.024999976158 60371.062486191 2024-03-02T01:29:58.806928+00:00 19994330.292000010610 29000000.018999990076 27870000.044000029564 3951912.082000017166 60371.062497851 2024-03-02T01:29:59.814302+00:00 19994330.291999999434 28999999.988999959081 27869999.940999981016 3954507.909000039101 60371.062509504 2024-03-02T01:30:00.821181+00:00 19994330.289999991655 28999999.971999999136 27869999.950000051409 3950897.976999998093 60371.062520980 2024-03-02T01:30:01.812684+00:00 19994330.294000010937 29000000.024000048637 27870000.087000008672 3950532.054000020027 60371.062532640 2024-03-02T01:30:02.820061+00:00 19994330.285000000149 28999999.994999948889 27869999.977999929339 3956744.909999967087 60371.062544109 2024-03-02T01:30:03.811068+00:00 19994330.289999991655 28999999.997000038624 27869999.991000059992 3951288.106000065804 60371.062555769 2024-03-02T01:30:04.818443+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3955864.883999944199 60371.062567239 2024-03-02T01:30:05.809450+00:00 19994330.289000000805 28999999.997000038624 27869999.975000020117 3955909.075000048149 60371.062578898 2024-03-02T01:30:06.816825+00:00 19994330.293000008911 29000000.032999988645 27870000.011999960989 3956955.993999958038 60371.062590369 2024-03-02T01:30:07.807833+00:00 19994330.292999979109 28999999.958999991417 27869999.985000010580 3957453.947000027169 60371.062602028 2024-03-02T01:30:08.815208+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3951379.128999948967 60371.062613681 2024-03-02T01:30:09.822087+00:00 19994330.291999999434 28999999.981000069529 27870000.013000011444 3949741.899000049103 60371.062625157 2024-03-02T01:30:10.813590+00:00 19994330.288000050932 29000000.053999900818 27870000.041999939829 3954720.051999927033 60371.062636811 2024-03-02T01:30:11.820470+00:00 19994330.288999971002 28999999.948000069708 27869999.993000030518 3954280.019000052940 60371.062648287 2024-03-02T01:30:12.811973+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3952690.031000018120 60371.062659946 2024-03-02T01:30:13.819348+00:00 19994330.288999971002 28999999.975000020117 27869999.967000000179 3952934.970999956131 60371.062671416 2024-03-02T01:30:14.810355+00:00 19994330.293000038713 29000000.042999979109 27870000.054999988526 3950190.960000038147 60371.062683076 2024-03-02T01:30:15.817730+00:00 19994330.289999961853 29000000.028999920934 27870000.006000008434 3951856.995999931823 60371.062694546 2024-03-02T01:30:16.808736+00:00 19994330.291000008583 28999999.961000081152 27870000.010999988765 3952451.074000000954 60371.062706205 2024-03-02T01:30:17.816113+00:00 19994330.290000021458 28999999.985999941826 27869999.952999990433 3954388.990000010002 60371.062717675 2024-03-02T01:30:18.807120+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3949228.830000042915 60371.062729334 2024-03-02T01:30:19.814495+00:00 19994330.288000050932 28999999.999000068754 27870000.013000011444 3954492.024000049103 60371.062740994 2024-03-02T01:30:20.821870+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3949406.152999997139 60371.062752464 2024-03-02T01:30:21.812877+00:00 19994330.288999971002 29000000.024000048637 27870000.017999980599 3950969.938999890815 60371.062764123 2024-03-02T01:30:22.820253+00:00 19994330.291000008583 28999999.975000020117 27869999.994000021368 3951655.966000080109 60371.062775593 2024-03-02T01:30:23.811260+00:00 19994330.292999979109 29000000.031000021845 27870000.009999990463 3954787.189000010025 60371.062787252 2024-03-02T01:30:24.818634+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3950409.819999932777 60371.062798723 2024-03-02T01:30:25.809642+00:00 19994330.287999991328 28999999.982999999076 27869999.982999980450 3952321.991000055801 60371.062810382 2024-03-02T01:30:26.817017+00:00 19994330.289000030607 29000000.010999999940 27870000.028000000864 3959521.070999979973 60371.062821858 2024-03-02T01:30:27.808520+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3956444.911000012886 60371.062833511 2024-03-02T01:30:28.815398+00:00 19994330.287999991328 28999999.993000000715 27869999.976000010967 3954767.095999956131 60371.062844987 2024-03-02T01:30:29.806902+00:00 19994330.291999939829 29000000.005999978632 27870000.045000020415 3956782.921000003815 60371.062856641 2024-03-02T01:30:30.813781+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3955767.958999990951 60371.062868300 2024-03-02T01:30:31.821157+00:00 19994330.290000081062 28999999.987000018358 27869999.955999970436 3954816.041000009049 60371.062879776 2024-03-02T01:30:32.812661+00:00 19994330.291000008583 29000000.021999981254 27870000.055000070482 3952067.016000031959 60371.062891436 2024-03-02T01:30:33.820036+00:00 19994330.287999991328 28999999.977999988943 27869999.934000018984 3952912.894999980927 60371.062902906 2024-03-02T01:30:34.811043+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3954382.095999956131 60371.062914565 2024-03-02T01:30:35.818418+00:00 19994330.290999889374 29000000.026000019163 27870000.035000089556 3951011.990000010002 60371.062926035 2024-03-02T01:30:36.809425+00:00 19994330.289000030607 28999999.995000001043 27869999.954999919981 3949258.996000051033 60371.062937695 2024-03-02T01:30:37.816800+00:00 19994330.290000081062 29000000.009999990463 27870000.012000080198 3951488.983999968041 60371.062949170 2024-03-02T01:30:38.808304+00:00 19994330.292999979109 29000000.026000019163 27870000.038999918848 3956799.082000017166 60371.062960824 2024-03-02T01:30:39.815183+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3957293.976999998093 60371.062972300 2024-03-02T01:30:40.806686+00:00 19994330.289999961853 28999999.924000021070 27870000.006999969482 3955115.958000063896 60371.062983959 2024-03-02T01:30:41.814061+00:00 19994330.289000030607 29000000.072999950498 27870000.011999960989 3955446.061999917030 60371.062995613 2024-03-02T01:30:42.820941+00:00 19994330.291999939829 28999999.967000011355 27869999.958000060171 3950630.040000081062 60371.063007088 2024-03-02T01:30:43.812444+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3955404.885999917984 60371.063018748 2024-03-02T01:30:44.819819+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3949158.070999979973 60371.063030218 2024-03-02T01:30:45.810826+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3952172.981999992859 60371.063041877 2024-03-02T01:30:46.818201+00:00 19994330.289999961853 29000000.001999970526 27870000.027000069618 3951267.955000042915 60371.063053347 2024-03-02T01:30:47.809209+00:00 19994330.291000008583 28999999.994000080973 27869999.993999961764 3955410.096000074875 60371.063065007 2024-03-02T01:30:48.816583+00:00 19994330.289000030607 29000000.033999919891 27870000.049999948591 3952140.956999897957 60371.063076477 2024-03-02T01:30:49.807591+00:00 19994330.291000001132 28999999.957000020891 27869999.970000028610 3951419.961000084877 60371.063088136 2024-03-02T01:30:50.814966+00:00 19994330.287999998778 29000000.014000058174 27869999.978999968618 3954533.052999972831 60371.063099612 2024-03-02T01:30:51.806469+00:00 19994330.293000001460 29000000.018999930471 27870000.022999998182 3954588.985000013839 60371.063111266 2024-03-02T01:30:52.813348+00:00 19994330.289000000805 28999999.949000000954 27869999.975999999791 3953334.018000007141 60371.063122925 2024-03-02T01:30:53.820724+00:00 19994330.290999989957 29000000.041000008583 27870000.018999990076 3957807.935999989975 60371.063134401 2024-03-02T01:30:54.812227+00:00 19994330.293000001460 28999999.999000068754 27869999.997000008821 3954039.061999917030 60371.063146055 2024-03-02T01:30:55.819106+00:00 19994330.287000000477 28999999.972999930382 27869999.993999999017 3960532.009000062943 60371.063157524 2024-03-02T01:30:56.810113+00:00 19994330.293999999762 29000000.022999998182 27869999.954999979585 3955160.006999969017 60371.063169184 2024-03-02T01:30:57.817489+00:00 19994330.284000009298 29000000.003000020981 27870000.018000010401 3951333.027999997139 60371.063180660 2024-03-02T01:30:58.808992+00:00 19994330.291999999434 28999999.999000068754 27870000.087000008672 3952438.924000024796 60371.063192314 2024-03-02T01:30:59.815871+00:00 19994330.289000000805 29000000.007999900728 27870000.002999991179 3954501.950999975204 60371.063203783 2024-03-02T01:31:00.806878+00:00 19994330.291999999434 29000000.011000040919 27869999.949000030756 3955158.125000000000 60371.063215443 2024-03-02T01:31:01.814253+00:00 19994330.292000029236 29000000.003999948502 27870000.038999971002 3952210.838999987114 60371.063227097 2024-03-02T01:31:02.821133+00:00 19994330.288999971002 28999999.995999999344 27869999.941999968141 3953763.129999995232 60371.063238572 2024-03-02T01:31:03.812636+00:00 19994330.290000021458 28999999.949999999255 27869999.991000000387 3953317.927000045776 60371.063250232 2024-03-02T01:31:04.820011+00:00 19994330.291999999434 29000000.019000008702 27870000.044000029564 3953831.024999976158 60371.063261702 2024-03-02T01:31:05.811018+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3954336.034000039101 60371.063273361 2024-03-02T01:31:06.818393+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3953583.029000043869 60371.063284831 2024-03-02T01:31:07.809400+00:00 19994330.291999999434 29000000.042999979109 27870000.012000020593 3948450.055999993812 60371.063296490 2024-03-02T01:31:08.816775+00:00 19994330.289000030607 28999999.964000020176 27869999.991999980062 3953223.912999988068 60371.063307966 2024-03-02T01:31:09.808279+00:00 19994330.293999969959 29000000.016999989748 27869999.981999989599 3953671.963999987114 60371.063319620 2024-03-02T01:31:10.815158+00:00 19994330.289000030607 29000000.014000028372 27870000.044000029564 3952538.039999961853 60371.063331096 2024-03-02T01:31:11.806661+00:00 19994330.289999961853 28999999.974999960512 27869999.978999968618 3948812.016999959946 60371.063342749 2024-03-02T01:31:12.813540+00:00 19994330.290000021458 28999999.997000038624 27870000.001000050455 3950641.001000047196 60371.063354409 2024-03-02T01:31:13.820916+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3953365.870000004768 60371.063365885 2024-03-02T01:31:14.812419+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3952871.100000023842 60371.063377538 2024-03-02T01:31:15.819298+00:00 19994330.294999960810 29000000.029999971390 27869999.993000030518 3954206.006999969017 60371.063389014 2024-03-02T01:31:16.810801+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3955079.876000047196 60371.063400668 2024-03-02T01:31:17.817680+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3953327.092000008095 60371.063412143 2024-03-02T01:31:18.809183+00:00 19994330.293999910355 28999999.998000029474 27870000.039999961853 3950622.143000007141 60371.063423797 2024-03-02T01:31:19.816063+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3951885.892999887001 60371.063435273 2024-03-02T01:31:20.807565+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3952903.087000011932 60371.063446932 2024-03-02T01:31:21.814942+00:00 19994330.290000081062 28999999.978000041097 27870000.008000019938 3950904.901000022888 60371.063458402 2024-03-02T01:31:22.805948+00:00 19994330.288999918848 29000000.018000010401 27870000.034000039101 3950220.111999989022 60371.063470062 2024-03-02T01:31:23.813323+00:00 19994330.292999979109 28999999.995999928564 27870000.011000040919 3954832.838000059128 60371.063481716 2024-03-02T01:31:24.820202+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3952345.955999969970 60371.063493191 2024-03-02T01:31:25.811706+00:00 19994330.290000081062 28999999.968999978155 27869999.997999910265 3952991.062000035774 60371.063504845 2024-03-02T01:31:26.818585+00:00 19994330.288999918848 28999999.983999971300 27869999.947000030428 3956282.978999971878 60371.063516321 2024-03-02T01:31:27.810088+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3954320.138999938965 60371.063527974 2024-03-02T01:31:28.816967+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3953031.932000041008 60371.063539450 2024-03-02T01:31:29.808471+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3956908.953000069130 60371.063551109 2024-03-02T01:31:30.815846+00:00 19994330.291000008583 28999999.993000030518 27869999.991999998689 3956817.963999987114 60371.063562579 2024-03-02T01:31:31.806853+00:00 19994330.287999991328 28999999.963999990374 27869999.973999988288 3955767.029999970924 60371.063574239 2024-03-02T01:31:32.814227+00:00 19994330.296999931335 29000000.031000021845 27870000.059999998659 3955811.955000042915 60371.063585709 2024-03-02T01:31:33.805235+00:00 19994330.292000059038 29000000.042999979109 27870000.003000009805 3954797.191999911796 60371.063597368 2024-03-02T01:31:34.812611+00:00 19994330.286999940872 28999999.940000060946 27869999.936999991536 3954698.786000012886 60371.063609022 2024-03-02T01:31:35.819490+00:00 19994330.291000008583 29000000.054999951273 27870000.055000010878 3954794.041000009049 60371.063620497 2024-03-02T01:31:36.810993+00:00 19994330.287000060081 28999999.975000020117 27870000.007999990135 3954568.967000008095 60371.063632151 2024-03-02T01:31:37.817872+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3952090.016999959946 60371.063643627 2024-03-02T01:31:38.809375+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3949202.126000047196 60371.063655287 2024-03-02T01:31:39.816751+00:00 19994330.294000029564 28999999.989999998361 27869999.981000009924 3959490.919000030030 60371.063666756 2024-03-02T01:31:40.807758+00:00 19994330.288999918848 29000000.002000000328 27869999.987999979407 3954285.036000012886 60371.063678416 2024-03-02T01:31:41.815133+00:00 19994330.292999979109 29000000.003999989480 27870000.059999998659 3954248.000999927986 60371.063689886 2024-03-02T01:31:42.806140+00:00 19994330.289000000805 29000000.001000020653 27869999.991000000387 3955268.958999990951 60371.063701545 2024-03-02T01:31:43.813515+00:00 19994330.289000000805 29000000.052999969572 27870000.037000000477 3954144.998000026215 60371.063713199 2024-03-02T01:31:44.820395+00:00 19994330.289999999106 28999999.938000019640 27869999.916000008583 3953323.973000050057 60371.063724675 2024-03-02T01:31:45.811897+00:00 19994330.289000000805 28999999.993000000715 27870000.002000030130 3952456.002999901772 60371.063736328 2024-03-02T01:31:46.818778+00:00 19994330.290999989957 29000000.028999980539 27870000.033999979496 3954780.980000019073 60371.063747804 2024-03-02T01:31:47.810280+00:00 19994330.293000001460 28999999.982000019401 27869999.999000009149 3954616.004999995232 60371.063759458 2024-03-02T01:31:48.817159+00:00 19994330.287999998778 29000000.022999998182 27869999.980999950320 3954608.996000051033 60371.063770934 2024-03-02T01:31:49.808663+00:00 19994330.291000008583 28999999.984999950975 27870000.002000089735 3956797.072000027169 60371.063782593 2024-03-02T01:31:50.816038+00:00 19994330.289999991655 29000000.008999999613 27870000.019999980927 3952076.003999948967 60371.063794063 2024-03-02T01:31:51.807045+00:00 19994330.291999999434 28999999.978000041097 27869999.978999968618 3955438.001000047196 60371.063805723 2024-03-02T01:31:52.814420+00:00 19994330.288000021130 29000000.008999999613 27870000.026000019163 3952634.049999951851 60371.063817192 2024-03-02T01:31:53.805427+00:00 19994330.288999971002 28999999.972999989986 27869999.995999928564 3950175.927000045776 60371.063828852 2024-03-02T01:31:54.812802+00:00 19994330.293000008911 29000000.044999960810 27869999.973999980837 3953150.149999976158 60371.063840511 2024-03-02T01:31:55.820177+00:00 19994330.289000000805 28999999.976000010967 27870000.012000080198 3954179.817000031006 60371.063851981 2024-03-02T01:31:56.811185+00:00 19994330.291999999434 29000000.004000071436 27870000.024999979883 3951112.003000020981 60371.063863641 2024-03-02T01:31:57.818560+00:00 19994330.290000021458 29000000.025999899954 27870000.013999938965 3955167.998999952804 60371.063875111 2024-03-02T01:31:58.809567+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3947910.139999986161 60371.063886770 2024-03-02T01:31:59.816943+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3954178.978000000119 60371.063898240 2024-03-02T01:32:00.807950+00:00 19994330.291999999434 29000000.011999960989 27869999.983999971300 3954511.902999999933 60371.063909899 2024-03-02T01:32:01.815325+00:00 19994330.288000050932 28999999.981000069529 27870000.031999949366 3951851.020000000019 60371.063921370 2024-03-02T01:32:02.806332+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3950849.109999998938 60371.063933029 2024-03-02T01:32:03.813707+00:00 19994330.292999979109 28999999.982999920845 27869999.991999980062 3955089.940000000875 60371.063944499 2024-03-02T01:32:04.804715+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3951833.941999997944 60371.063956158 2024-03-02T01:32:05.812090+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3951059.929000000935 60371.063967818 2024-03-02T01:32:06.819465+00:00 19994330.286000009626 29000000.001000050455 27870000.042000059038 3952711.233000002801 60371.063979288 2024-03-02T01:32:07.810472+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3951790.864000000060 60371.063990947 2024-03-02T01:32:08.817847+00:00 19994330.289000030607 29000000.016999959946 27870000.030999999493 3955509.010999999940 60371.064002423 2024-03-02T01:32:09.809351+00:00 19994330.291000008583 28999999.985000010580 27869999.918999999762 3951915.965999998152 60371.064014077 2024-03-02T01:32:10.816230+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3946825.021999999881 60371.064025552 2024-03-02T01:32:11.807732+00:00 19994330.292000059038 29000000.042000059038 27870000.072000000626 3951763.045000001788 60371.064037206 2024-03-02T01:32:12.814612+00:00 19994330.291000008583 28999999.996999979019 27870000.030000019819 3952864.838999994099 60371.064048682 2024-03-02T01:32:13.806115+00:00 19994330.288999918848 28999999.991000059992 27869999.993999991566 3950703.133000000846 60371.064060336 2024-03-02T01:32:14.812995+00:00 19994330.290000081062 29000000.002999901772 27870000.000000000000 3956297.955000006128 60371.064071811 2024-03-02T01:32:15.804498+00:00 19994330.287999991328 28999999.984000090510 27869999.970999989659 3949374.976000003982 60371.064083465 2024-03-02T01:32:16.811377+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3955446.089999989141 60371.064095125 2024-03-02T01:32:17.818752+00:00 19994330.292999979109 29000000.011999990791 27870000.021000031382 3949606.064000010025 60371.064106600 2024-03-02T01:32:18.810255+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3955586.870999991894 60371.064118254 2024-03-02T01:32:19.817135+00:00 19994330.290000081062 28999999.979000020772 27870000.006999969482 3951780.050999999046 60371.064129730 2024-03-02T01:32:20.808638+00:00 19994330.294000029564 29000000.024999979883 27869999.998000029474 3953240.894000009168 60371.064141383 2024-03-02T01:32:21.815517+00:00 19994330.288999918848 28999999.980000019073 27869999.988999959081 3954515.038999990094 60371.064152859 2024-03-02T01:32:22.807020+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3956722.064999998081 60371.064164513 2024-03-02T01:32:23.813899+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3957177.027000010014 60371.064175989 2024-03-02T01:32:24.805402+00:00 19994330.292000059038 28999999.981000039726 27869999.971000019461 3954780.955999999773 60371.064187642 2024-03-02T01:32:25.812282+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3952463.966999993194 60371.064199301 2024-03-02T01:32:26.819656+00:00 19994330.292000059038 29000000.005999978632 27869999.970999959856 3955801.070000008214 60371.064210777 2024-03-02T01:32:27.811160+00:00 19994330.292999979109 28999999.978999968618 27869999.944000069052 3954405.009999989998 60371.064222431 2024-03-02T01:32:28.818039+00:00 19994330.289999961853 29000000.044000029564 27870000.074000000954 3955062.876000002027 60371.064233901 2024-03-02T01:32:29.809047+00:00 19994330.287000060081 28999999.953000009060 27870000.021999958903 3956711.053000003099 60371.064245560 2024-03-02T01:32:30.816422+00:00 19994330.289000030607 29000000.018999990076 27869999.947000030428 3953218.006999998819 60371.064257030 2024-03-02T01:32:31.807429+00:00 19994330.290999889374 29000000.010999981314 27870000.051999930292 3955030.996000006795 60371.064268690 2024-03-02T01:32:32.814805+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3951466.076000005007 60371.064280160 2024-03-02T01:32:33.805811+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3947409.879999995232 60371.064291819 2024-03-02T01:32:34.813186+00:00 19994330.292999979109 28999999.970999959856 27869999.942000031471 3956505.092999995220 60371.064303295 2024-03-02T01:32:35.804690+00:00 19994330.289000030607 29000000.007000088692 27870000.056999921799 3954850.949000000954 60371.064314949 2024-03-02T01:32:36.811569+00:00 19994330.291000001132 28999999.990999940783 27869999.990000009537 3949479.944999992847 60371.064326608 2024-03-02T01:32:37.818944+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3956214.034000008833 60371.064338084 2024-03-02T01:32:38.810447+00:00 19994330.289999999106 29000000.003000020981 27869999.990000009537 3957774.986000000965 60371.064349737 2024-03-02T01:32:39.817326+00:00 19994330.291000001132 29000000.026000019163 27870000.074000000954 3957492.044999986887 60371.064361208 2024-03-02T01:32:40.808334+00:00 19994330.289999991655 28999999.995999928564 27869999.961000081152 3956287.837999999989 60371.064372867 2024-03-02T01:32:41.815709+00:00 19994330.293000008911 28999999.978000041097 27869999.984999898821 3953678.210000007879 60371.064384337 2024-03-02T01:32:42.806716+00:00 19994330.289000000805 28999999.998999949545 27870000.032000061125 3955450.907000004780 60371.064395996 2024-03-02T01:32:43.814091+00:00 19994330.293999999762 29000000.009999990463 27870000.004999998957 3954671.129000008106 60371.064407472 2024-03-02T01:32:44.805594+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3953975.899999976158 60371.064419126 2024-03-02T01:32:45.812473+00:00 19994330.288000021130 28999999.988999959081 27869999.921000000089 3955510.016000003088 60371.064430601 2024-03-02T01:32:46.803977+00:00 19994330.288999971002 29000000.011000040919 27870000.037999991328 3959251.020999997854 60371.064442256 2024-03-02T01:32:47.810856+00:00 19994330.289000000805 28999999.992999911308 27870000.037000000477 3956138.955999999773 60371.064453915 2024-03-02T01:32:48.818231+00:00 19994330.293999999762 28999999.988000039011 27869999.916999999434 3955339.061000018846 60371.064465385 2024-03-02T01:32:49.809238+00:00 19994330.290000021458 29000000.011999960989 27870000.084000010043 3957901.981999992859 60371.064477044 2024-03-02T01:32:50.816613+00:00 19994330.289999961853 28999999.966000080109 27869999.943999990821 3955383.838999987114 60371.064488514 2024-03-02T01:32:51.807620+00:00 19994330.291000008583 29000000.033999919891 27870000.028000000864 3958735.120000004768 60371.064500174 2024-03-02T01:32:52.814996+00:00 19994330.290000021458 28999999.971999999136 27870000.015999998897 3952024.034999995958 60371.064511649 2024-03-02T01:32:53.806499+00:00 19994330.288999971002 29000000.015000000596 27870000.022000011057 3953596.923999994993 60371.064523303 2024-03-02T01:32:54.813378+00:00 19994330.289000030607 29000000.017000000924 27869999.962999999523 3951400.109000027180 60371.064534779 2024-03-02T01:32:55.804881+00:00 19994330.291999999434 28999999.993999999017 27869999.988000009209 3951689.983999996912 60371.064546432 2024-03-02T01:32:56.811761+00:00 19994330.291999999434 28999999.959999989718 27870000.024999979883 3956244.922999978065 60371.064558092 2024-03-02T01:32:57.819136+00:00 19994330.288999971002 29000000.044999990612 27869999.972999989986 3956608.042000025976 60371.064569567 2024-03-02T01:32:58.810639+00:00 19994330.291000008583 28999999.978000018746 27869999.992000039667 3952356.058999984991 60371.064581221 2024-03-02T01:32:59.817518+00:00 19994330.290000021458 29000000.030999988317 27870000.032999988645 3957049.979999988806 60371.064592697 2024-03-02T01:33:00.809021+00:00 19994330.288999971002 28999999.956000000238 27869999.946999970824 3958335.994000018109 60371.064604351 2024-03-02T01:33:01.815900+00:00 19994330.287999991328 28999999.984000001103 27870000.022000011057 3952082.997999995947 60371.064615821 2024-03-02T01:33:02.806908+00:00 19994330.288999971002 29000000.023999989033 27870000.017000019550 3956831.972999989986 60371.064627480 2024-03-02T01:33:03.814283+00:00 19994330.294000029564 29000000.022000011057 27869999.960999969393 3951849.993000001181 60371.064638950 2024-03-02T01:33:04.805290+00:00 19994330.289999961853 28999999.991999980062 27870000.020000040531 3956812.978000015020 60371.064650610 2024-03-02T01:33:05.812665+00:00 19994330.291000008583 28999999.989000018686 27869999.992999970913 3951873.026999980211 60371.064662085 2024-03-02T01:33:06.804169+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3955671.995999991894 60371.064673739 2024-03-02T01:33:07.811048+00:00 19994330.289999961853 29000000.050999999046 27870000.022000070661 3956863.053000032902 60371.064685398 2024-03-02T01:33:08.818423+00:00 19994330.287000060081 28999999.978000041097 27869999.991999980062 3955858.955999969970 60371.064696874 2024-03-02T01:33:09.809926+00:00 19994330.291999939829 28999999.988999959081 27870000.055999990553 3954393.962999999989 60371.064708528 2024-03-02T01:33:10.816805+00:00 19994330.289000030607 28999999.987000048161 27869999.921000000089 3951717.948000013828 60371.064720003 2024-03-02T01:33:11.808308+00:00 19994330.289999961853 29000000.021000031382 27870000.036999940872 3955353.115999997128 60371.064731658 2024-03-02T01:33:12.815188+00:00 19994330.291000008583 28999999.984999898821 27869999.975000020117 3960144.022000014782 60371.064743133 2024-03-02T01:33:13.806691+00:00 19994330.292000059038 29000000.009999990463 27870000.050999999046 3959945.963999987114 60371.064754792 2024-03-02T01:33:14.814066+00:00 19994330.291000008583 28999999.965000029653 27869999.955999970436 3954577.032000004780 60371.064766263 2024-03-02T01:33:15.805073+00:00 19994330.288999918848 29000000.011000040919 27869999.985000010580 3956361.920000017155 60371.064777922 2024-03-02T01:33:16.812449+00:00 19994330.290000081062 29000000.008000019938 27870000.052000049502 3952376.981999992859 60371.064789392 2024-03-02T01:33:17.803456+00:00 19994330.287999991328 29000000.010999921709 27869999.972999930382 3953038.069000006188 60371.064801051 2024-03-02T01:33:18.810831+00:00 19994330.289999961853 29000000.013000011444 27870000.042000059038 3955778.942999958992 60371.064812705 2024-03-02T01:33:19.817710+00:00 19994330.290000081062 28999999.970000028610 27869999.944000009447 3955705.074000000954 60371.064824181 2024-03-02T01:33:20.809213+00:00 19994330.293999910355 29000000.003000020981 27870000.029000040144 3955205.849000037182 60371.064835834 2024-03-02T01:33:21.816093+00:00 19994330.290000081062 28999999.991999980062 27869999.956999901682 3959148.153999983799 60371.064847310 2024-03-02T01:33:22.807596+00:00 19994330.289999961853 29000000.047999981791 27870000.088000059128 3952218.000999987125 60371.064858964 2024-03-02T01:33:23.814475+00:00 19994330.289000030607 28999999.973999980837 27869999.914000030607 3951645.992000042927 60371.064870439 2024-03-02T01:33:24.805978+00:00 19994330.289999961853 29000000.030000090599 27870000.038999918848 3956002.943999946117 60371.064882099 2024-03-02T01:33:25.813353+00:00 19994330.289000030607 28999999.954999919981 27869999.954999998212 3952631.020000040997 60371.064893569 2024-03-02T01:33:26.804361+00:00 19994330.291000008583 29000000.016000028700 27870000.054000001401 3954422.922999978065 60371.064905229 2024-03-02T01:33:27.811736+00:00 19994330.292999979109 28999999.991999980062 27869999.945000011474 3956040.079999982845 60371.064916882 2024-03-02T01:33:28.818615+00:00 19994330.287999991328 28999999.988000039011 27870000.017999991775 3956844.997000039089 60371.064928358 2024-03-02T01:33:29.810118+00:00 19994330.292999979109 29000000.019999980927 27870000.048000011593 3953651.002999960911 60371.064940017 2024-03-02T01:33:30.817493+00:00 19994330.287000000477 28999999.984000001103 27869999.993999991566 3954277.968000053894 60371.064951493 2024-03-02T01:33:31.808997+00:00 19994330.291999999434 28999999.989999998361 27869999.991000000387 3954162.054999948014 60371.064963147 2024-03-02T01:33:32.815876+00:00 19994330.290999989957 28999999.999000001699 27870000.020000010729 3958188.047000051010 60371.064974622 2024-03-02T01:33:33.807379+00:00 19994330.287000000477 29000000.015000000596 27869999.962000008672 3953582.995999991894 60371.064986282 2024-03-02T01:33:34.814755+00:00 19994330.292000010610 29000000.028999980539 27870000.032000008970 3952500.898000001907 60371.064997752 2024-03-02T01:33:35.805761+00:00 19994330.288999989629 28999999.993000000715 27869999.959999978542 3949627.023000001907 60371.065009411 2024-03-02T01:33:36.813136+00:00 19994330.290999989957 29000000.006999999285 27870000.014999989420 3949217.118999958038 60371.065020881 2024-03-02T01:33:37.804144+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3955930.872000039089 60371.065032541 2024-03-02T01:33:38.811519+00:00 19994330.291000008583 28999999.966999981552 27869999.964000049978 3951896.090999960899 60371.065044200 2024-03-02T01:33:39.818894+00:00 19994330.291999999434 29000000.008000019938 27869999.975999951363 3951576.952000021935 60371.065055670 2024-03-02T01:33:40.809901+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3951584.004000008106 60371.065067329 2024-03-02T01:33:41.817277+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3954694.922999978065 60371.065078800 2024-03-02T01:33:42.808284+00:00 19994330.290999978781 28999999.987000048161 27870000.026000019163 3953077.122000039089 60371.065090459 2024-03-02T01:33:43.815659+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3954792.886999965180 60371.065101929 2024-03-02T01:33:44.806666+00:00 19994330.292999979109 28999999.989000018686 27870000.005999919027 3954274.105000019073 60371.065113588 2024-03-02T01:33:45.814041+00:00 19994330.286000009626 29000000.005999978632 27869999.971000079066 3949213.881999969017 60371.065125064 2024-03-02T01:33:46.805545+00:00 19994330.291999999434 28999999.987999979407 27870000.008999940008 3950535.004999995232 60371.065136718 2024-03-02T01:33:47.812424+00:00 19994330.288999971002 29000000.014000058174 27870000.009999990463 3952395.044000030030 60371.065148193 2024-03-02T01:33:48.803927+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3955905.023000001907 60371.065159847 2024-03-02T01:33:49.810806+00:00 19994330.290000021458 28999999.976000070572 27870000.019999980927 3950931.923999965191 60371.065171507 2024-03-02T01:33:50.818181+00:00 19994330.289999961853 29000000.031999949366 27869999.950000051409 3949110.074000000954 60371.065182982 2024-03-02T01:33:51.809685+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3953280.033000051975 60371.065194636 2024-03-02T01:33:52.816564+00:00 19994330.291000008583 28999999.990999940783 27870000.034000039101 3955276.901999949943 60371.065206112 2024-03-02T01:33:53.808067+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3956192.077000021935 60371.065217766 2024-03-02T01:33:54.814946+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3952929.827000021935 60371.065229241 2024-03-02T01:33:55.806449+00:00 19994330.288999971002 28999999.942000031471 27869999.990000009537 3953919.086999952793 60371.065240895 2024-03-02T01:33:56.813329+00:00 19994330.290000021458 29000000.028000000864 27870000.001000050455 3956894.056000053883 60371.065252371 2024-03-02T01:33:57.804832+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3952746.904999970924 60371.065264030 2024-03-02T01:33:58.812207+00:00 19994330.288999918848 28999999.967999938875 27869999.981999989599 3958309.012000023853 60371.065275500 2024-03-02T01:33:59.803214+00:00 19994330.290000081062 29000000.008000019938 27870000.062999960035 3948016.084999979008 60371.065287160 2024-03-02T01:34:00.810589+00:00 19994330.292999979109 29000000.045000080019 27869999.993000030518 3949590.989000021946 60371.065298813 2024-03-02T01:34:01.817469+00:00 19994330.291000008583 28999999.944999929518 27869999.965000029653 3956834.053999959957 60371.065310289 2024-03-02T01:34:02.808972+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3956822.957000017166 60371.065321943 2024-03-02T01:34:03.815851+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3954263.977999985218 60371.065333419 2024-03-02T01:34:04.807354+00:00 19994330.292000059038 29000000.013000011444 27869999.969999998808 3958253.972999989986 60371.065345072 2024-03-02T01:34:05.814233+00:00 19994330.287999991328 28999999.998000029474 27869999.999000001699 3955088.027999997139 60371.065356548 2024-03-02T01:34:06.805736+00:00 19994330.288999918848 29000000.014999989420 27870000.005000010133 3958114.987000048161 60371.065368207 2024-03-02T01:34:07.813112+00:00 19994330.295000080019 28999999.975999999791 27870000.013999998569 3956034.033999979030 60371.065379677 2024-03-02T01:34:08.804119+00:00 19994330.289000030607 29000000.008000001311 27869999.936999991536 3956432.976999998093 60371.065391337 2024-03-02T01:34:09.811494+00:00 19994330.288999918848 28999999.984000001103 27870000.043000008911 3954498.944999992847 60371.065402807 2024-03-02T01:34:10.802501+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3951686.132000029087 60371.065414466 2024-03-02T01:34:11.809876+00:00 19994330.287999991328 28999999.986000001431 27870000.007999990135 3953555.004999995232 60371.065426120 2024-03-02T01:34:12.816755+00:00 19994330.292999979109 29000000.021000001580 27870000.000999990851 3957486.913999975193 60371.065437595 2024-03-02T01:34:13.808259+00:00 19994330.288000110537 29000000.009999990463 27870000.032000038773 3951973.972000002861 60371.065449255 2024-03-02T01:34:14.815634+00:00 19994330.290999889374 28999999.978000018746 27869999.981999989599 3954712.062000035774 60371.065460731 2024-03-02T01:34:15.807137+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3956656.039999961853 60371.065472384 2024-03-02T01:34:16.814016+00:00 19994330.290000081062 29000000.004999998957 27869999.973999980837 3953680.924000024796 60371.065483860 2024-03-02T01:34:17.805519+00:00 19994330.291000008583 28999999.984999950975 27869999.974000040442 3952221.077999948990 60371.065495514 2024-03-02T01:34:18.812399+00:00 19994330.286999940872 29000000.001000050455 27870000.034999970347 3951766.889000058174 60371.065506990 2024-03-02T01:34:19.803902+00:00 19994330.289000030607 29000000.028999980539 27869999.965000029653 3954550.970999956131 60371.065518643 2024-03-02T01:34:20.810781+00:00 19994330.291000008583 28999999.976000010967 27870000.005999978632 3955024.120000004768 60371.065530303 2024-03-02T01:34:21.818156+00:00 19994330.296000000089 28999999.995000001043 27870000.034999970347 3952776.925000071991 60371.065541773 2024-03-02T01:34:22.809163+00:00 19994330.288999918848 29000000.028999980539 27870000.024999979883 3953009.059999942780 60371.065553432 2024-03-02T01:34:23.816539+00:00 19994330.288000110537 28999999.964999970049 27869999.981000069529 3954391.983999968041 60371.065564908 2024-03-02T01:34:24.808042+00:00 19994330.293000001460 29000000.013999998569 27869999.983999971300 3952247.975000023842 60371.065576562 2024-03-02T01:34:25.814921+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3955587.001999973785 60371.065588031 2024-03-02T01:34:26.805929+00:00 19994330.291999999434 28999999.955000039190 27869999.939000010490 3945647.124000072014 60371.065599691 2024-03-02T01:34:27.813304+00:00 19994330.285999998450 28999999.996999979019 27870000.070999979973 3950688.875000000000 60371.065611161 2024-03-02T01:34:28.804310+00:00 19994330.290999989957 29000000.059999939054 27870000.011000040919 3949699.023000001907 60371.065622821 2024-03-02T01:34:29.811686+00:00 19994330.293000001460 28999999.975000020117 27869999.945999979973 3953487.014999986161 60371.065634291 2024-03-02T01:34:30.802693+00:00 19994330.289999991655 28999999.986999988556 27870000.070000048727 3953743.968999981880 60371.065645950 2024-03-02T01:34:31.810068+00:00 19994330.292000029236 28999999.997000098228 27869999.970000028610 3950745.937000035774 60371.065657604 2024-03-02T01:34:32.816947+00:00 19994330.289999991655 29000000.024999979883 27869999.977999929339 3951466.056999921799 60371.065669079 2024-03-02T01:34:33.808451+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3950919.924000024796 60371.065680739 2024-03-02T01:34:34.815826+00:00 19994330.285999979824 29000000.004999998957 27869999.981000069529 3951769.139000058174 60371.065692209 2024-03-02T01:34:35.806833+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3951341.987999916077 60371.065703868 2024-03-02T01:34:36.814208+00:00 19994330.288000021130 28999999.970000028610 27869999.914000030607 3950125.984000086784 60371.065715338 2024-03-02T01:34:37.805215+00:00 19994330.290999948978 29000000.008000019938 27870000.080999970436 3952463.034999967087 60371.065726997 2024-03-02T01:34:38.812590+00:00 19994330.293000038713 28999999.996999979019 27870000.000000000000 3948723.947999954224 60371.065738467 2024-03-02T01:34:39.803598+00:00 19994330.292999979109 28999999.978000041097 27869999.917000059038 3949050.014000058174 60371.065750127 2024-03-02T01:34:40.810973+00:00 19994330.290000021458 29000000.016999959946 27870000.028999920934 3956323.064000010025 60371.065761602 2024-03-02T01:34:41.802476+00:00 19994330.288999971002 29000000.019000049680 27870000.068000078201 3952599.896999955177 60371.065773257 2024-03-02T01:34:42.809355+00:00 19994330.287999991328 29000000.003999948502 27869999.931000001729 3955250.044999957085 60371.065784916 2024-03-02T01:34:43.816731+00:00 19994330.291000008583 28999999.975999951363 27870000.030000001192 3956449.937000035774 60371.065796386 2024-03-02T01:34:44.807738+00:00 19994330.289000030607 28999999.991000000387 27870000.003000009805 3951027.062000035774 60371.065808045 2024-03-02T01:34:45.815113+00:00 19994330.292999979109 29000000.067999999970 27870000.035999998450 3957309.005999923218 60371.065819515 2024-03-02T01:34:46.806120+00:00 19994330.291999999434 28999999.945999991149 27869999.923999991268 3951498.964000105858 60371.065831175 2024-03-02T01:34:47.813495+00:00 19994330.291000008583 29000000.030999988317 27870000.030999988317 3955860.959999918938 60371.065842650 2024-03-02T01:34:48.804999+00:00 19994330.286000009626 28999999.977000031620 27869999.991000030190 3952881.134000062943 60371.065854304 2024-03-02T01:34:49.811878+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3952584.917999982834 60371.065865780 2024-03-02T01:34:50.803380+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3954610.957000017166 60371.065877439 2024-03-02T01:34:51.810756+00:00 19994330.287000060081 28999999.986000001431 27870000.011999960989 3954290.043999909889 60371.065889093 2024-03-02T01:34:52.817635+00:00 19994330.290999889374 29000000.037000000477 27869999.979000028223 3952287.026000022888 60371.065900569 2024-03-02T01:34:53.809141+00:00 19994330.294000029564 28999999.991999980062 27870000.034999970347 3951787.989000082016 60371.065912222 2024-03-02T01:34:54.816018+00:00 19994330.290000081062 29000000.012000020593 27869999.981000009924 3948757.979999899864 60371.065923698 2024-03-02T01:34:55.807521+00:00 19994330.290999889374 28999999.969999969006 27870000.021000031382 3954901.985000013839 60371.065935352 2024-03-02T01:34:56.814400+00:00 19994330.289000030607 29000000.023999989033 27869999.991000000387 3951943.121999979019 60371.065946828 2024-03-02T01:34:57.805903+00:00 19994330.289000030607 29000000.027000010014 27870000.047999981791 3956579.828000069130 60371.065958487 2024-03-02T01:34:58.813279+00:00 19994330.289000030607 29000000.013000011444 27870000.010000050068 3954089.050999999046 60371.065969957 2024-03-02T01:34:59.804286+00:00 19994330.292999979109 28999999.968999978155 27869999.940000001341 3956255.011999965180 60371.065981616 2024-03-02T01:35:00.811661+00:00 19994330.288999918848 29000000.000999990851 27870000.047999981791 3955091.027999997139 60371.065993086 2024-03-02T01:35:01.802668+00:00 19994330.292000059038 28999999.991999980062 27869999.964000049978 3959106.006999969017 60371.066004746 2024-03-02T01:35:02.810043+00:00 19994330.292000059038 28999999.984000090510 27869999.978999968618 3951639.964000105858 60371.066016399 2024-03-02T01:35:03.816923+00:00 19994330.288999918848 29000000.025999899954 27870000.056999921799 3948119.069999932777 60371.066027875 2024-03-02T01:35:04.808425+00:00 19994330.289000030607 28999999.992000099272 27870000.006000038236 3953204.988000034820 60371.066039529 2024-03-02T01:35:05.815305+00:00 19994330.289000030607 29000000.019999980927 27869999.950999978930 3954237.944000006188 60371.066051004 2024-03-02T01:35:06.806808+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3956129.985999941826 60371.066062659 2024-03-02T01:35:07.813687+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3954931.973999977112 60371.066074134 2024-03-02T01:35:08.805190+00:00 19994330.294000029564 28999999.973999980837 27869999.994000080973 3951870.982000112999 60371.066085788 2024-03-02T01:35:09.812070+00:00 19994330.291000008583 29000000.019000049680 27869999.974999900907 3955766.117999910843 60371.066097264 2024-03-02T01:35:10.803573+00:00 19994330.289999961853 29000000.001000050455 27870000.032000061125 3953662.967000008095 60371.066108917 2024-03-02T01:35:11.810452+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3952643.819000006188 60371.066120393 2024-03-02T01:35:12.801955+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3955116.216000080109 60371.066132047 2024-03-02T01:35:13.808834+00:00 19994330.289000030607 29000000.047999981791 27870000.011999960989 3952402.865999937057 60371.066143706 2024-03-02T01:35:14.816209+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3951010.060000061989 60371.066155176 2024-03-02T01:35:15.807217+00:00 19994330.291000008583 28999999.999000068754 27869999.963000059128 3953301.980999947060 60371.066166836 2024-03-02T01:35:16.814592+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3952752.026000022888 60371.066178311 2024-03-02T01:35:17.806095+00:00 19994330.291000001132 28999999.986999988556 27869999.998999949545 3956245.090999960899 60371.066189965 2024-03-02T01:35:18.812975+00:00 19994330.289999999106 29000000.016999959946 27870000.003999948502 3952729.934000014793 60371.066201441 2024-03-02T01:35:19.804478+00:00 19994330.289000000805 29000000.001000050455 27870000.020000100136 3956646.888999938965 60371.066213100 2024-03-02T01:35:20.811853+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3952003.206000090111 60371.066224570 2024-03-02T01:35:21.802860+00:00 19994330.290000010282 28999999.986000001431 27870000.032000001520 3948063.899999976158 60371.066236230 2024-03-02T01:35:22.810235+00:00 19994330.289999991655 28999999.967999991030 27869999.949999999255 3952505.940999985207 60371.066247700 2024-03-02T01:35:23.801242+00:00 19994330.291999999434 29000000.067000001669 27870000.081999998540 3955170.027999997139 60371.066259359 2024-03-02T01:35:24.808618+00:00 19994330.296000000089 29000000.000999998301 27869999.937000010163 3957102.101999998093 60371.066271013 2024-03-02T01:35:25.815497+00:00 19994330.287000000477 28999999.974000010639 27870000.035000000149 3957216.898000001907 60371.066282488 2024-03-02T01:35:26.807000+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3956488.983999968041 60371.066294142 2024-03-02T01:35:27.813879+00:00 19994330.288000021130 29000000.015999998897 27869999.988000009209 3952598.091000080109 60371.066305618 2024-03-02T01:35:28.805383+00:00 19994330.289999991655 29000000.005999978632 27869999.991999980062 3955553.916999936104 60371.066317271 2024-03-02T01:35:29.812262+00:00 19994330.289000000805 28999999.969000041485 27870000.020000010729 3953337.008000016212 60371.066328747 2024-03-02T01:35:30.803765+00:00 19994330.291000008583 29000000.004999998957 27869999.944999989122 3957037.126000047196 60371.066340406 2024-03-02T01:35:31.811140+00:00 19994330.291999999434 29000000.030999958515 27870000.055000010878 3959126.907999991905 60371.066351877 2024-03-02T01:35:32.802147+00:00 19994330.290000021458 29000000.008999999613 27869999.963999990374 3957897.982999920845 60371.066363530 2024-03-02T01:35:33.809027+00:00 19994330.289999961853 28999999.994000021368 27870000.053000029176 3957447.081000090111 60371.066375190 2024-03-02T01:35:34.816401+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3953920.957000017166 60371.066386666 2024-03-02T01:35:35.807905+00:00 19994330.290000021458 29000000.003000020981 27870000.040999948978 3955560.925999999046 60371.066398319 2024-03-02T01:35:36.814784+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3956976.028999925125 60371.066409795 2024-03-02T01:35:37.806287+00:00 19994330.291000008583 28999999.954999979585 27869999.969000041485 3955640.034999967087 60371.066421449 2024-03-02T01:35:38.813166+00:00 19994330.289000030607 29000000.028999980539 27869999.977999988943 3957224.936000109185 60371.066432918 2024-03-02T01:35:39.804174+00:00 19994330.289999961853 28999999.986000061035 27870000.017000019550 3951852.079999924172 60371.066444578 2024-03-02T01:35:40.811549+00:00 19994330.291999999434 28999999.995000001043 27870000.016999959946 3957414.991000055801 60371.066456054 2024-03-02T01:35:41.803052+00:00 19994330.290000021458 29000000.004999998957 27870000.032000061125 3953889.949000000954 60371.066467714 2024-03-02T01:35:42.810427+00:00 19994330.290000021458 29000000.018999930471 27869999.959999918938 3952149.893999934196 60371.066479183 2024-03-02T01:35:43.801434+00:00 19994330.289999961853 28999999.981000069529 27869999.971000079066 3957225.193000078201 60371.066490843 2024-03-02T01:35:44.808810+00:00 19994330.286000009626 28999999.985999941826 27870000.016999959946 3951366.913999915123 60371.066502497 2024-03-02T01:35:45.815689+00:00 19994330.292999979109 29000000.034000039101 27870000.021999958903 3957053.933000088204 60371.066513972 2024-03-02T01:35:46.807192+00:00 19994330.289000030607 29000000.014999989420 27869999.984000090510 3954281.158999919891 60371.066525626 2024-03-02T01:35:47.814071+00:00 19994330.291999939829 29000000.001999970526 27870000.038999918848 3952918.841000080109 60371.066537102 2024-03-02T01:35:48.805574+00:00 19994330.295000080019 28999999.978000041097 27869999.968999978155 3953355.097000002861 60371.066548755 2024-03-02T01:35:49.812454+00:00 19994330.284999970347 28999999.968999978155 27870000.012000080198 3958143.071999907028 60371.066560231 2024-03-02T01:35:50.803957+00:00 19994330.292000059038 29000000.049999948591 27869999.968999978155 3956628.980000019073 60371.066571885 2024-03-02T01:35:51.810835+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3951313.980000019073 60371.066583361 2024-03-02T01:35:52.802339+00:00 19994330.291999939829 28999999.981999989599 27870000.008000019938 3958753.026000022888 60371.066595014 2024-03-02T01:35:53.809218+00:00 19994330.290000081062 28999999.980000019073 27869999.990999940783 3952212.940999985207 60371.066606673 2024-03-02T01:35:54.816594+00:00 19994330.290999889374 29000000.028000000864 27869999.971999999136 3952017.029000043869 60371.066618144 2024-03-02T01:35:55.807601+00:00 19994330.290000081062 29000000.006999969482 27870000.069000009447 3957386.978999971878 60371.066629803 2024-03-02T01:35:56.814976+00:00 19994330.291999939829 28999999.983000040054 27869999.960000038147 3952429.032999991905 60371.066641273 2024-03-02T01:35:57.805983+00:00 19994330.290000081062 29000000.006000038236 27869999.947000030428 3955967.001999973785 60371.066652932 2024-03-02T01:35:58.813358+00:00 19994330.289999961853 29000000.030999999493 27870000.032999988645 3956316.858999968041 60371.066664402 2024-03-02T01:35:59.804366+00:00 19994330.287999991328 28999999.989000000060 27870000.034000001848 3951640.070000051986 60371.066676062 2024-03-02T01:36:00.811741+00:00 19994330.287999991328 28999999.945000011474 27869999.931000001729 3958337.093999981880 60371.066687532 2024-03-02T01:36:01.802748+00:00 19994330.291000008583 29000000.059999991208 27870000.011999990791 3953770.967000008095 60371.066699191 2024-03-02T01:36:02.810123+00:00 19994330.296000000089 29000000.004999998957 27870000.062000010163 3954825.968999981880 60371.066710661 2024-03-02T01:36:03.801130+00:00 19994330.286000009626 28999999.982000019401 27869999.934000000358 3955701.037000060081 60371.066722320 2024-03-02T01:36:04.808505+00:00 19994330.292999979109 28999999.994999971241 27870000.069999989122 3953079.955999969970 60371.066733974 2024-03-02T01:36:05.815386+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3950716.113000034820 60371.066745450 2024-03-02T01:36:06.806888+00:00 19994330.289999961853 28999999.984999980778 27869999.953999999911 3956752.842000008095 60371.066757109 2024-03-02T01:36:07.814265+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3955888.067999958992 60371.066768580 2024-03-02T01:36:08.805270+00:00 19994330.292999979109 29000000.000000000000 27869999.975999981165 3954858.990999937057 60371.066780239 2024-03-02T01:36:09.812645+00:00 19994330.292000059038 28999999.971000019461 27870000.009999990463 3955969.922000051010 60371.066791709 2024-03-02T01:36:10.803652+00:00 19994330.288999918848 29000000.019999980927 27869999.995999988168 3953182.072999954224 60371.066803368 2024-03-02T01:36:11.811028+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3955506.042000054847 60371.066814838 2024-03-02T01:36:12.802036+00:00 19994330.291000001132 29000000.004000011832 27869999.998000029474 3953457.855999947060 60371.066826498 2024-03-02T01:36:13.809410+00:00 19994330.289000000805 28999999.980000019073 27870000.033999979496 3953388.123000026215 60371.066837973 2024-03-02T01:36:14.800913+00:00 19994330.287999998778 29000000.004000011832 27869999.987999979407 3956494.993999958038 60371.066849627 2024-03-02T01:36:15.807793+00:00 19994330.290999989957 28999999.993000030518 27869999.958000000566 3960485.981000065804 60371.066861287 2024-03-02T01:36:16.815169+00:00 19994330.290000010282 29000000.011999960989 27870000.034000039101 3957991.016999959946 60371.066872757 2024-03-02T01:36:17.806175+00:00 19994330.290999978781 29000000.008000019938 27870000.000999990851 3954778.943000078201 60371.066884416 2024-03-02T01:36:18.813550+00:00 19994330.292000029236 28999999.975999951363 27869999.948000010103 3956802.047999978065 60371.066895886 2024-03-02T01:36:19.804557+00:00 19994330.290999978781 29000000.037000060081 27870000.046999931335 3952924.009999989998 60371.066907546 2024-03-02T01:36:20.811932+00:00 19994330.291000008583 28999999.998999949545 27870000.017000079155 3954778.986999989022 60371.066919016 2024-03-02T01:36:21.802940+00:00 19994330.289999991655 28999999.995000001043 27869999.993999961764 3949042.011000037193 60371.066930675 2024-03-02T01:36:22.810315+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3954955.032999991905 60371.066942145 2024-03-02T01:36:23.801322+00:00 19994330.290000021458 29000000.001000050455 27870000.018999930471 3950991.986999989022 60371.066953804 2024-03-02T01:36:24.808697+00:00 19994330.289999961853 28999999.977000001818 27870000.004000071436 3954152.914999961853 60371.066965458 2024-03-02T01:36:25.815576+00:00 19994330.292000059038 29000000.057999968529 27869999.986999988556 3952787.009000062943 60371.066976934 2024-03-02T01:36:26.807080+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3946421.997999907006 60371.066988587 2024-03-02T01:36:27.813959+00:00 19994330.290999948978 29000000.011999960989 27870000.028999920934 3953488.077000021935 60371.067000063 2024-03-02T01:36:28.805462+00:00 19994330.290000021458 28999999.950000051409 27869999.967000011355 3954365.037000060081 60371.067011722 2024-03-02T01:36:29.812837+00:00 19994330.287000000477 29000000.019000049680 27869999.953000068665 3957295.867999910843 60371.067023193 2024-03-02T01:36:30.803845+00:00 19994330.291999999434 29000000.002999901772 27870000.043999910355 3953642.032000001054 60371.067034852 2024-03-02T01:36:31.811220+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3952659.017999999225 60371.067046322 2024-03-02T01:36:32.802227+00:00 19994330.291999999434 28999999.965999960899 27869999.988999959081 3953023.978999999817 60371.067057982 2024-03-02T01:36:33.809602+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3955586.023000000045 60371.067069457 2024-03-02T01:36:34.801105+00:00 19994330.290000021458 29000000.037000060081 27870000.064000010490 3955320.024000000209 60371.067081111 2024-03-02T01:36:35.807984+00:00 19994330.291000008583 29000000.010999999940 27869999.968000050634 3951040.969000000972 60371.067092770 2024-03-02T01:36:36.815359+00:00 19994330.291000008583 28999999.964999999851 27869999.987999919802 3955587.914000000805 60371.067104240 2024-03-02T01:36:37.806367+00:00 19994330.287999991328 28999999.996000010520 27869999.973000049591 3951041.087999999989 60371.067115900 2024-03-02T01:36:38.813742+00:00 19994330.289000030607 29000000.036999989301 27870000.004999998957 3953159.001999999862 60371.067127375 2024-03-02T01:36:39.805245+00:00 19994330.291000008583 29000000.006999999285 27869999.975999999791 3955558.034999995958 60371.067139030 2024-03-02T01:36:40.812125+00:00 19994330.287999991328 28999999.960000008345 27870000.047999989241 3953106.941000000108 60371.067150499 2024-03-02T01:36:41.803132+00:00 19994330.291999939829 29000000.015999998897 27869999.991999998689 3950773.006999998819 60371.067162159 2024-03-02T01:36:42.810507+00:00 19994330.292000059038 29000000.002000000328 27870000.035000000149 3949779.029000007082 60371.067173635 2024-03-02T01:36:43.802010+00:00 19994330.288999918848 29000000.029999971390 27870000.015999998897 3950921.012999997009 60371.067185288 2024-03-02T01:36:44.808889+00:00 19994330.292000059038 28999999.996000051498 27869999.984000001103 3954340.020000002813 60371.067196764 2024-03-02T01:36:45.800392+00:00 19994330.289000030607 28999999.991000000387 27869999.969999998808 3949697.995999998879 60371.067208418 2024-03-02T01:36:46.807272+00:00 19994330.288999918848 28999999.992999970913 27870000.064000010490 3951401.958999998868 60371.067220077 2024-03-02T01:36:47.814646+00:00 19994330.291000008583 28999999.991000000387 27869999.914999991655 3953660.030000001192 60371.067231547 2024-03-02T01:36:48.805654+00:00 19994330.290000081062 28999999.985000010580 27870000.065999981016 3955698.887999997009 60371.067243206 2024-03-02T01:36:49.813029+00:00 19994330.291000008583 29000000.020999971777 27869999.967999991030 3952981.145999997854 60371.067254682 2024-03-02T01:36:50.804534+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3952642.917999998201 60371.067266336 2024-03-02T01:36:51.811412+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3948023.991999999154 60371.067277811 2024-03-02T01:36:52.802915+00:00 19994330.292999979109 29000000.018999930471 27870000.054000020027 3947957.984000011813 60371.067289471 2024-03-02T01:36:53.810290+00:00 19994330.287000060081 28999999.979000091553 27869999.999000009149 3955283.099999994040 60371.067300941 2024-03-02T01:36:54.801297+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3947387.905000001192 60371.067312600 2024-03-02T01:36:55.808673+00:00 19994330.286999940872 28999999.992999911308 27869999.918000038713 3954172.045000001788 60371.067324070 2024-03-02T01:36:56.799680+00:00 19994330.296000000089 29000000.009999990463 27870000.059000018984 3952377.994000003207 60371.067335730 2024-03-02T01:36:57.807055+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3951176.006999998819 60371.067347389 2024-03-02T01:36:58.814430+00:00 19994330.292000059038 29000000.015999909490 27870000.001999970526 3951438.966999993194 60371.067358859 2024-03-02T01:36:59.805437+00:00 19994330.289999961853 28999999.979000091553 27870000.002000089735 3950116.960999995004 60371.067370519 2024-03-02T01:37:00.812812+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3950266.136000006925 60371.067381989 2024-03-02T01:37:01.803820+00:00 19994330.289999961853 28999999.972999930382 27870000.024999979883 3952628.884000002872 60371.067393648 2024-03-02T01:37:02.811195+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3952137.038999990094 60371.067405118 2024-03-02T01:37:03.802202+00:00 19994330.294999960810 29000000.015999909490 27870000.013000011444 3954104.061000018846 60371.067416777 2024-03-02T01:37:04.809577+00:00 19994330.291000008583 28999999.990000009537 27870000.028999920934 3948423.949999988079 60371.067428248 2024-03-02T01:37:05.800584+00:00 19994330.289000000805 29000000.050000071526 27869999.929000020027 3950861.011000006925 60371.067439907 2024-03-02T01:37:06.807960+00:00 19994330.291000001132 28999999.927999969572 27870000.026999950409 3950710.958000003826 60371.067451561 2024-03-02T01:37:07.814839+00:00 19994330.291000001132 29000000.052999969572 27869999.973000049591 3948773.001999973785 60371.067463037 2024-03-02T01:37:08.806342+00:00 19994330.291999999434 28999999.958000060171 27870000.049000021070 3952697.065000026952 60371.067474690 2024-03-02T01:37:09.813221+00:00 19994330.285000000149 29000000.000999931246 27869999.957000020891 3949896.982999979984 60371.067486166 2024-03-02T01:37:10.804724+00:00 19994330.291999999434 29000000.012000080198 27870000.039999961853 3953482.941000015009 60371.067497825 2024-03-02T01:37:11.812100+00:00 19994330.288000021130 29000000.012999888510 27869999.980999950320 3948677.013999999035 60371.067509295 2024-03-02T01:37:12.803107+00:00 19994330.292999979109 29000000.006000000983 27869999.997000098228 3946706.960999995004 60371.067520955 2024-03-02T01:37:13.810482+00:00 19994330.291000008583 28999999.978999998420 27869999.963999990374 3949124.041999996174 60371.067532425 2024-03-02T01:37:14.801489+00:00 19994330.289999991655 28999999.993999999017 27870000.021000031382 3950864.125999987125 60371.067544084 2024-03-02T01:37:15.808864+00:00 19994330.292000029236 29000000.040999989957 27870000.039999961853 3947009.880000025034 60371.067555554 2024-03-02T01:37:16.799872+00:00 19994330.287999991328 28999999.992999989539 27869999.993999961764 3957440.019999980927 60371.067567213 2024-03-02T01:37:17.807247+00:00 19994330.291000008583 29000000.008999999613 27869999.973000001162 3949211.949000000954 60371.067578867 2024-03-02T01:37:18.814126+00:00 19994330.291999999434 28999999.986000001431 27869999.990999989212 3950062.983000009786 60371.067590343 2024-03-02T01:37:19.805629+00:00 19994330.288999971002 28999999.978999998420 27870000.008999999613 3948394.080999999773 60371.067602003 2024-03-02T01:37:20.813005+00:00 19994330.289000030607 29000000.058000031859 27870000.020000010729 3947588.028999983799 60371.067613472 2024-03-02T01:37:21.804012+00:00 19994330.292999979109 28999999.933999959379 27869999.938999980688 3951917.949000000954 60371.067625132 2024-03-02T01:37:22.811387+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3952526.978000015020 60371.067636602 2024-03-02T01:37:23.802394+00:00 19994330.288999971002 29000000.039000030607 27870000.037000000477 3950828.956999986898 60371.067648261 2024-03-02T01:37:24.809769+00:00 19994330.287000000477 28999999.987999979407 27870000.018999990076 3952343.083000003826 60371.067659737 2024-03-02T01:37:25.801273+00:00 19994330.292999979109 28999999.995999988168 27869999.986000031233 3951798.955999999773 60371.067671391 2024-03-02T01:37:26.808152+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3948100.048999994993 60371.067682866 2024-03-02T01:37:27.799655+00:00 19994330.291999999434 29000000.003000020981 27870000.011999960989 3952021.912000000011 60371.067694520 2024-03-02T01:37:28.806534+00:00 19994330.291999999434 28999999.995999988168 27870000.013999998569 3949939.002000004053 60371.067706179 2024-03-02T01:37:29.813909+00:00 19994330.288999971002 28999999.972999989986 27869999.996000051498 3953099.045000017155 60371.067717655 2024-03-02T01:37:30.805412+00:00 19994330.291000008583 28999999.985000010580 27869999.989999949932 3956066.010999978054 60371.067729309 2024-03-02T01:37:31.812292+00:00 19994330.287000000477 29000000.005999919027 27869999.961000028998 3952283.071999996901 60371.067740784 2024-03-02T01:37:32.803795+00:00 19994330.292000059038 29000000.014000058174 27870000.031000021845 3952755.907000004780 60371.067752439 2024-03-02T01:37:33.810674+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3951968.094999998808 60371.067763914 2024-03-02T01:37:34.802177+00:00 19994330.291999939829 28999999.993000030518 27869999.975999951363 3952513.996000022162 60371.067775574 2024-03-02T01:37:35.809552+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3953404.988999993075 60371.067787044 2024-03-02T01:37:36.800559+00:00 19994330.287999991328 29000000.001000050455 27870000.002000089735 3951226.916000009049 60371.067798703 2024-03-02T01:37:37.807935+00:00 19994330.292999979109 28999999.995999928564 27869999.961999889463 3952738.079999982845 60371.067810357 2024-03-02T01:37:38.814814+00:00 19994330.290000081062 29000000.008000019938 27870000.020000100136 3956891.898999989033 60371.067821832 2024-03-02T01:37:39.806316+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3952066.101999998093 60371.067833486 2024-03-02T01:37:40.813196+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3954288.953999996185 60371.067844962 2024-03-02T01:37:41.804700+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3956652.987000048161 60371.067856615 2024-03-02T01:37:42.811579+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3953263.013999999035 60371.067868091 2024-03-02T01:37:43.803082+00:00 19994330.291000008583 28999999.997999910265 27869999.970000028610 3953226.946999967098 60371.067879745 2024-03-02T01:37:44.809961+00:00 19994330.294000029564 29000000.018000010401 27870000.011000040919 3952667.031000018120 60371.067891221 2024-03-02T01:37:45.801464+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3950962.944999992847 60371.067902880 2024-03-02T01:37:46.808839+00:00 19994330.289000030607 28999999.965999960899 27869999.917999979109 3952915.083999990951 60371.067914350 2024-03-02T01:37:47.799847+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3954523.002000033855 60371.067926010 2024-03-02T01:37:48.807222+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3955515.910999954212 60371.067937663 2024-03-02T01:37:49.814101+00:00 19994330.289999961853 29000000.037000000477 27870000.041000008583 3956784.120000004768 60371.067949139 2024-03-02T01:37:50.805604+00:00 19994330.291000008583 28999999.991000000387 27869999.940999981016 3952948.920000017155 60371.067960793 2024-03-02T01:37:51.812482+00:00 19994330.292999979109 29000000.012000009418 27870000.025000099093 3952787.037000000011 60371.067972268 2024-03-02T01:37:52.803986+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3952832.032000004780 60371.067983928 2024-03-02T01:37:53.811362+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3955639.967000008095 60371.067995398 2024-03-02T01:37:54.802369+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3952702.995999991894 60371.068007057 2024-03-02T01:37:55.809744+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3953277.004000008106 60371.068018527 2024-03-02T01:37:56.800751+00:00 19994330.293000098318 29000000.014999989420 27870000.070999998599 3951739.996999979019 60371.068030187 2024-03-02T01:37:57.808127+00:00 19994330.286999940872 28999999.980999980122 27869999.918000001460 3955672.933000028133 60371.068041662 2024-03-02T01:37:58.799630+00:00 19994330.293000001460 28999999.986000001431 27869999.960999999195 3952748.068999946117 60371.068053316 2024-03-02T01:37:59.806508+00:00 19994330.291000001132 29000000.008000019938 27870000.084000021219 3952256.982000052929 60371.068064976 2024-03-02T01:38:00.813884+00:00 19994330.289000000805 29000000.027000010014 27869999.989999979734 3949558.046999990940 60371.068076451 2024-03-02T01:38:01.805387+00:00 19994330.290999989957 29000000.005999978632 27869999.994000021368 3953842.945999979973 60371.068088105 2024-03-02T01:38:02.812266+00:00 19994330.289000000805 28999999.994000021368 27869999.964999970049 3951761.046000003815 60371.068099581 2024-03-02T01:38:03.803770+00:00 19994330.290999989957 28999999.986000001431 27870000.052999999374 3951221.952000021935 60371.068111234 2024-03-02T01:38:04.810649+00:00 19994330.287999998778 29000000.022999998182 27870000.004000041634 3952968.074999988079 60371.068122710 2024-03-02T01:38:05.802154+00:00 19994330.291999999434 28999999.978999968618 27869999.959999978542 3948443.907999991905 60371.068134364 2024-03-02T01:38:06.809031+00:00 19994330.291999999434 29000000.007000029087 27870000.014999989420 3952593.018000007141 60371.068145839 2024-03-02T01:38:07.800535+00:00 19994330.289000000805 28999999.988000039011 27870000.022000011057 3954042.175000011921 60371.068157499 2024-03-02T01:38:08.807910+00:00 19994330.293000008911 28999999.986999988556 27869999.929000020027 3950901.875000000000 60371.068168969 2024-03-02T01:38:09.798917+00:00 19994330.289000000805 29000000.013000011444 27870000.058999959379 3955780.982999979984 60371.068180623 2024-03-02T01:38:10.805796+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3952870.982999979984 60371.068192282 2024-03-02T01:38:11.813171+00:00 19994330.288000021130 28999999.998999949545 27870000.062999960035 3951996.949000000954 60371.068203758 2024-03-02T01:38:12.804675+00:00 19994330.289999961853 28999999.978000041097 27869999.929000020027 3951497.031000018120 60371.068215412 2024-03-02T01:38:13.811554+00:00 19994330.291999999434 29000000.039000030607 27870000.070999979973 3954321.027999997139 60371.068226887 2024-03-02T01:38:14.803057+00:00 19994330.292000059038 28999999.996999979019 27869999.981000069529 3954046.046000003815 60371.068238541 2024-03-02T01:38:15.809936+00:00 19994330.290999948978 28999999.977999929339 27869999.935999989510 3953505.925000011921 60371.068250017 2024-03-02T01:38:16.801439+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3951249.042999982834 60371.068261670 2024-03-02T01:38:17.808319+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3954147.998000026215 60371.068273146 2024-03-02T01:38:18.799822+00:00 19994330.290000021458 29000000.016999959946 27869999.981999989599 3950934.946999967098 60371.068284800 2024-03-02T01:38:19.806701+00:00 19994330.292999979109 28999999.979000091553 27870000.021000031382 3951459.119000018109 60371.068296460 2024-03-02T01:38:20.814076+00:00 19994330.286000009626 29000000.021999958903 27869999.968999978155 3955163.929000020027 60371.068307935 2024-03-02T01:38:21.805579+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3953176.977999985218 60371.068319589 2024-03-02T01:38:22.812459+00:00 19994330.291000008583 29000000.004999998957 27870000.025999899954 3954905.045000017155 60371.068331065 2024-03-02T01:38:23.803962+00:00 19994330.291999999434 28999999.994000080973 27869999.998000029474 3948958.963999987114 60371.068342718 2024-03-02T01:38:24.810840+00:00 19994330.289999961853 28999999.985999941826 27869999.950999978930 3954176.972999989986 60371.068354194 2024-03-02T01:38:25.802344+00:00 19994330.288000110537 29000000.011000040919 27870000.042000059038 3951572.055000007153 60371.068365848 2024-03-02T01:38:26.809223+00:00 19994330.288999918848 29000000.000000000000 27869999.996000051498 3948321.959999979008 60371.068377323 2024-03-02T01:38:27.800727+00:00 19994330.291000008583 28999999.975000001490 27869999.939999941736 3953863.965000032913 60371.068388983 2024-03-02T01:38:28.808102+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3949727.043999969959 60371.068400453 2024-03-02T01:38:29.799109+00:00 19994330.294999960810 28999999.990000009537 27870000.028000000864 3955027.995000004768 60371.068412112 2024-03-02T01:38:30.806484+00:00 19994330.290000081062 29000000.023999989033 27869999.969999909401 3952689.032000004780 60371.068423766 2024-03-02T01:38:31.813363+00:00 19994330.288999918848 28999999.999000009149 27869999.989000078291 3956018.991999983788 60371.068435241 2024-03-02T01:38:32.804866+00:00 19994330.292999979109 29000000.009999990463 27869999.970999959856 3953206.035000026226 60371.068446895 2024-03-02T01:38:33.811746+00:00 19994330.287000060081 28999999.986000001431 27870000.031000021845 3955046.857999979984 60371.068458371 2024-03-02T01:38:34.803249+00:00 19994330.291000008583 29000000.000999990851 27870000.006000000983 3951079.042999982834 60371.068470030 2024-03-02T01:38:35.810624+00:00 19994330.286999940872 28999999.970000028610 27870000.017000000924 3950405.049000024796 60371.068481500 2024-03-02T01:38:36.801631+00:00 19994330.292000059038 29000000.030999958515 27869999.978999990970 3955223.101000010967 60371.068493160 2024-03-02T01:38:37.809007+00:00 19994330.291000008583 29000000.011000040919 27870000.043000001460 3952962.911000012886 60371.068504630 2024-03-02T01:38:38.800014+00:00 19994330.291000008583 29000000.037000000477 27869999.964999999851 3952772.005999981891 60371.068516289 2024-03-02T01:38:39.807389+00:00 19994330.289999961853 28999999.954999979585 27870000.008000019938 3953021.746999979019 60371.068527759 2024-03-02T01:38:40.798396+00:00 19994330.289000030607 29000000.010999981314 27870000.001999970526 3955214.256000041962 60371.068539419 2024-03-02T01:38:41.805771+00:00 19994330.292999979109 28999999.985000010580 27869999.992000009865 3952919.000999987125 60371.068551072 2024-03-02T01:38:42.812651+00:00 19994330.286000009626 28999999.997000038624 27870000.005000028759 3955532.002999960911 60371.068562548 2024-03-02T01:38:43.804154+00:00 19994330.291999939829 29000000.005999919027 27870000.014999989420 3953744.041999996174 60371.068574202 2024-03-02T01:38:44.811033+00:00 19994330.289000030607 29000000.017000079155 27870000.019999980927 3956803.930000007153 60371.068585678 2024-03-02T01:38:45.802536+00:00 19994330.292000059038 28999999.947999950498 27869999.949000000954 3953992.914000033867 60371.068597337 2024-03-02T01:38:46.809911+00:00 19994330.291999939829 29000000.034000039101 27869999.994000021368 3952164.143999934196 60371.068608807 2024-03-02T01:38:47.800918+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3953035.847000002861 60371.068620467 2024-03-02T01:38:48.808293+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3954637.121000051033 60371.068631936 2024-03-02T01:38:49.799301+00:00 19994330.288999918848 29000000.009999990463 27870000.020999971777 3953028.973999977112 60371.068643596 2024-03-02T01:38:50.806676+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3954315.019999980927 60371.068655250 2024-03-02T01:38:51.813555+00:00 19994330.292000059038 28999999.978000041097 27869999.975000020117 3951739.014000058174 60371.068666725 2024-03-02T01:38:52.805058+00:00 19994330.289999999106 29000000.004999998957 27869999.994999948889 3948809.949999928009 60371.068678379 2024-03-02T01:38:53.811937+00:00 19994330.291000001132 29000000.016999959946 27869999.995000001043 3953886.983000040054 60371.068689855 2024-03-02T01:38:54.803441+00:00 19994330.291999999434 28999999.975999951363 27870000.022999998182 3953622.027000070084 60371.068701514 2024-03-02T01:38:55.810816+00:00 19994330.287999998778 29000000.019000049680 27869999.995000001043 3946712.998999952804 60371.068712984 2024-03-02T01:38:56.801823+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3952901.016999959946 60371.068724643 2024-03-02T01:38:57.809199+00:00 19994330.290000010282 28999999.987999919802 27869999.995000001043 3954227.004999995232 60371.068736114 2024-03-02T01:38:58.800206+00:00 19994330.293000008911 28999999.999000068754 27870000.013000011444 3953003.973000050057 60371.068747773 2024-03-02T01:38:59.807581+00:00 19994330.287000000477 29000000.013999938965 27870000.023999929428 3952579.976999998093 60371.068759243 2024-03-02T01:39:00.798588+00:00 19994330.293999999762 28999999.986999988556 27869999.968000050634 3952725.041000009049 60371.068770902 2024-03-02T01:39:01.805963+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3951112.947999954224 60371.068782562 2024-03-02T01:39:02.813338+00:00 19994330.291999999434 29000000.024999979883 27870000.020999908447 3955250.055000067223 60371.068794032 2024-03-02T01:39:03.804345+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3958230.891999959946 60371.068805691 2024-03-02T01:39:04.811721+00:00 19994330.291000008583 29000000.033999990672 27870000.034000039101 3953148.149999976158 60371.068817161 2024-03-02T01:39:05.802728+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3953002.031000018120 60371.068828821 2024-03-02T01:39:06.810103+00:00 19994330.287999991328 28999999.991999998689 27869999.963999990374 3957962.947999954224 60371.068840290 2024-03-02T01:39:07.801110+00:00 19994330.292999979109 29000000.015000000596 27870000.021000031382 3958534.012000083923 60371.068851950 2024-03-02T01:39:08.808486+00:00 19994330.291000008583 28999999.969000011683 27869999.993999961764 3953854.916000009049 60371.068863420 2024-03-02T01:39:09.799493+00:00 19994330.291000008583 28999999.997999999672 27869999.949000000954 3952671.030999898911 60371.068875080 2024-03-02T01:39:10.806868+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3955625.980000019073 60371.068886549 2024-03-02T01:39:11.797875+00:00 19994330.291000008583 29000000.023999989033 27870000.070999979973 3953116.103000044823 60371.068898209 2024-03-02T01:39:12.805250+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3950730.980999947060 60371.068909869 2024-03-02T01:39:13.812626+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3950919.097000002861 60371.068921338 2024-03-02T01:39:14.803633+00:00 19994330.290000021458 29000000.038999971002 27869999.997999999672 3955580.815000057220 60371.068932998 2024-03-02T01:39:15.811008+00:00 19994330.288999971002 28999999.967000011355 27870000.043000001460 3949860.985000013839 60371.068944474 2024-03-02T01:39:16.802511+00:00 19994330.293000038713 28999999.979000028223 27869999.980999991298 3951981.962999939919 60371.068956127 2024-03-02T01:39:17.809390+00:00 19994330.291999999434 29000000.053999960423 27869999.987000018358 3955721.149000049103 60371.068967603 2024-03-02T01:39:18.800892+00:00 19994330.289000030607 28999999.939000010490 27870000.004000011832 3955339.906999946106 60371.068979257 2024-03-02T01:39:19.807771+00:00 19994330.293999910355 29000000.007000029087 27869999.968999978155 3954000.101000071038 60371.068990733 2024-03-02T01:39:20.799275+00:00 19994330.285000089556 28999999.978999968618 27870000.028000000864 3955755.939000010025 60371.069002392 2024-03-02T01:39:21.806651+00:00 19994330.288999918848 29000000.052999969572 27870000.000000029802 3947438.967999935150 60371.069013862 2024-03-02T01:39:22.797658+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3948427.057000041008 60371.069025521 2024-03-02T01:39:23.805033+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3948142.006999969017 60371.069037175 2024-03-02T01:39:24.811912+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3955704.011000037193 60371.069048651 2024-03-02T01:39:25.803416+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3951910.970999956131 60371.069060304 2024-03-02T01:39:26.810295+00:00 19994330.289999961853 28999999.977999929339 27869999.988000039011 3950460.916000009049 60371.069071780 2024-03-02T01:39:27.801798+00:00 19994330.289000030607 28999999.991000059992 27869999.962999999523 3946442.166000009049 60371.069083434 2024-03-02T01:39:28.808677+00:00 19994330.288999918848 29000000.006999969482 27870000.033999979496 3957840.886999965180 60371.069094909 2024-03-02T01:39:29.800181+00:00 19994330.291000008583 29000000.044000029564 27869999.999000009149 3955224.017000079155 60371.069106569 2024-03-02T01:39:30.807556+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3952008.925999999046 60371.069118039 2024-03-02T01:39:31.798563+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3953628.004999995232 60371.069129698 2024-03-02T01:39:32.805938+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3955592.972999929916 60371.069141352 2024-03-02T01:39:33.812817+00:00 19994330.289999961853 29000000.025000099093 27870000.013000011444 3952958.093999981880 60371.069152828 2024-03-02T01:39:34.804320+00:00 19994330.289000030607 28999999.939999941736 27869999.934999939054 3956780.989000082016 60371.069164487 2024-03-02T01:39:35.811697+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3956599.014999986161 60371.069175957 2024-03-02T01:39:36.802703+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3951802.985000013839 60371.069187617 2024-03-02T01:39:37.810078+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3955539.000999927986 60371.069199087 2024-03-02T01:39:38.801085+00:00 19994330.294000029564 28999999.980000019073 27870000.049999948591 3955616.736999989022 60371.069210746 2024-03-02T01:39:39.808461+00:00 19994330.289999961853 29000000.009999990463 27869999.947000030428 3949720.246000051033 60371.069222216 2024-03-02T01:39:40.799468+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3951424.008000016212 60371.069233876 2024-03-02T01:39:41.806843+00:00 19994330.289000030607 29000000.008000001311 27869999.990000009537 3955079.922999978065 60371.069245351 2024-03-02T01:39:42.798346+00:00 19994330.287000060081 28999999.978000000119 27870000.010999921709 3957525.131999969017 60371.069257005 2024-03-02T01:39:43.805225+00:00 19994330.293999910355 29000000.008000001311 27869999.998000029474 3952819.995000004768 60371.069268664 2024-03-02T01:39:44.812600+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3958298.986999989022 60371.069280140 2024-03-02T01:39:45.804103+00:00 19994330.292000059038 29000000.016999989748 27870000.008999940008 3950497.935999989975 60371.069291794 2024-03-02T01:39:46.810983+00:00 19994330.289000000805 29000000.011000011116 27869999.980000019073 3956779.085000038147 60371.069303269 2024-03-02T01:39:47.802486+00:00 19994330.291000001132 28999999.981000009924 27870000.040000081062 3951435.919000030030 60371.069314923 2024-03-02T01:39:48.809365+00:00 19994330.291999999434 28999999.966999981552 27869999.964999910444 3953187.998999952804 60371.069326399 2024-03-02T01:39:49.800869+00:00 19994330.293999999762 29000000.008000019938 27869999.973999980837 3957682.024000049103 60371.069338058 2024-03-02T01:39:50.808244+00:00 19994330.287999998778 29000000.061999980360 27870000.013000011444 3953498.006999969017 60371.069349528 2024-03-02T01:39:51.799251+00:00 19994330.287000019103 28999999.976000010967 27870000.026999998838 3951709.101000071038 60371.069361188 2024-03-02T01:39:52.806628+00:00 19994330.290999978781 28999999.955000039190 27869999.973000001162 3948271.905999898911 60371.069372658 2024-03-02T01:39:53.797633+00:00 19994330.291000008583 29000000.048999968916 27870000.000000000000 3952636.904000043869 60371.069384317 2024-03-02T01:39:54.805009+00:00 19994330.289999991655 28999999.979000028223 27869999.985999990255 3954194.136999965180 60371.069395971 2024-03-02T01:39:55.811888+00:00 19994330.293000008911 29000000.003999948502 27870000.033000018448 3956691.917000054847 60371.069407447 2024-03-02T01:39:56.803391+00:00 19994330.291999999434 28999999.995000001043 27869999.960999999195 3953509.042999982834 60371.069419100 2024-03-02T01:39:57.810270+00:00 19994330.285000000149 29000000.011000040919 27870000.028999980539 3959893.050999999046 60371.069430576 2024-03-02T01:39:58.801773+00:00 19994330.291000008583 28999999.998999949545 27870000.052999999374 3950618.947999954224 60371.069442235 2024-03-02T01:39:59.809148+00:00 19994330.288999971002 28999999.979000091553 27869999.984000030905 3950689.088000059128 60371.069453706 2024-03-02T01:40:00.800156+00:00 19994330.289000030607 29000000.024999979883 27869999.944000009447 3954690.888000010978 60371.069465365 2024-03-02T01:40:01.807531+00:00 19994330.292999979109 28999999.990000009537 27870000.028999980539 3955641.016000031959 60371.069476835 2024-03-02T01:40:02.798538+00:00 19994330.290000021458 29000000.001999970526 27869999.996999979019 3954615.918999909889 60371.069488494 2024-03-02T01:40:03.805913+00:00 19994330.291999999434 29000000.046000000089 27870000.034000039101 3956965.073000072967 60371.069499964 2024-03-02T01:40:04.796920+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3955009.030999898911 60371.069511624 2024-03-02T01:40:05.804298+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3951664.999000072014 60371.069523278 2024-03-02T01:40:06.811175+00:00 19994330.289000030607 28999999.984999898821 27870000.000000000000 3954848.029000043869 60371.069534753 2024-03-02T01:40:07.802678+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3954758.818999886978 60371.069546413 2024-03-02T01:40:08.810053+00:00 19994330.288999971002 28999999.990000009537 27869999.994000021368 3953921.113000034820 60371.069557883 2024-03-02T01:40:09.801061+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3948205.103000044823 60371.069569542 2024-03-02T01:40:10.808436+00:00 19994330.296000000089 28999999.981999989599 27870000.009999990463 3953257.957000017166 60371.069581012 2024-03-02T01:40:11.799443+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3956092.024999976158 60371.069592671 2024-03-02T01:40:12.806818+00:00 19994330.292000059038 28999999.953000068665 27869999.980999950320 3955591.970000029076 60371.069604142 2024-03-02T01:40:13.797825+00:00 19994330.288999918848 29000000.021999958903 27869999.991999980062 3951743.979999899864 60371.069615801 2024-03-02T01:40:14.805200+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3956742.023000001907 60371.069627460 2024-03-02T01:40:15.812576+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3953765.955000042915 60371.069638930 2024-03-02T01:40:16.803583+00:00 19994330.292999979109 29000000.014999989420 27870000.035000089556 3958894.024000049103 60371.069650590 2024-03-02T01:40:17.810958+00:00 19994330.289000030607 28999999.982000000775 27869999.942999958992 3955969.021999955177 60371.069662065 2024-03-02T01:40:18.802461+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3949763.991999983788 60371.069673719 2024-03-02T01:40:19.809341+00:00 19994330.292999979109 29000000.002000000328 27869999.992000099272 3953613.000000000000 60371.069685195 2024-03-02T01:40:20.800844+00:00 19994330.290000081062 28999999.975999999791 27870000.024999979883 3955691.037999988068 60371.069696849 2024-03-02T01:40:21.807723+00:00 19994330.287999991328 29000000.019000008702 27869999.980000019073 3952410.934000014793 60371.069708325 2024-03-02T01:40:22.799226+00:00 19994330.289999961853 28999999.993000000715 27869999.998999949545 3951902.996999979019 60371.069719984 2024-03-02T01:40:23.806601+00:00 19994330.292000059038 29000000.024999979883 27870000.011999960989 3952820.006000041962 60371.069731454 2024-03-02T01:40:24.797609+00:00 19994330.289999961853 28999999.982000019401 27869999.968000050634 3956329.059999942780 60371.069743113 2024-03-02T01:40:25.804983+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3955953.928000092972 60371.069754767 2024-03-02T01:40:26.811863+00:00 19994330.292999979109 28999999.989000018686 27870000.056000109762 3955304.986999989022 60371.069766243 2024-03-02T01:40:27.803366+00:00 19994330.291000008583 29000000.002999961376 27869999.964999910444 3951961.982999920845 60371.069777897 2024-03-02T01:40:28.810245+00:00 19994330.291000008583 28999999.993000030518 27870000.019000049680 3954948.058000088204 60371.069789372 2024-03-02T01:40:29.801749+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3955298.990999937057 60371.069801026 2024-03-02T01:40:30.808627+00:00 19994330.290000081062 28999999.993999961764 27869999.975999999791 3954979.996000051033 60371.069812502 2024-03-02T01:40:31.800131+00:00 19994330.291999939829 29000000.022999998182 27870000.066999990493 3955838.080999969970 60371.069824161 2024-03-02T01:40:32.807506+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3954120.851999998093 60371.069835631 2024-03-02T01:40:33.798513+00:00 19994330.291999939829 28999999.991000000387 27870000.033000010997 3949235.154000043869 60371.069847290 2024-03-02T01:40:34.805888+00:00 19994330.290000081062 28999999.981000009924 27869999.925999999046 3950089.875999927986 60371.069858766 2024-03-02T01:40:35.797392+00:00 19994330.291999939829 28999999.986000001431 27870000.030000001192 3956633.055999993812 60371.069870420 2024-03-02T01:40:36.804271+00:00 19994330.289000030607 29000000.009999990463 27870000.049999978393 3949148.031000018120 60371.069882079 2024-03-02T01:40:37.811646+00:00 19994330.291000008583 29000000.001999970526 27869999.956000000238 3952294.960999966133 60371.069893549 2024-03-02T01:40:38.802653+00:00 19994330.286999940872 29000000.000000000000 27869999.981000039726 3952060.992000102997 60371.069905208 2024-03-02T01:40:39.810028+00:00 19994330.291000001132 28999999.995000001043 27870000.010999981314 3954639.967000008095 60371.069916679 2024-03-02T01:40:40.801036+00:00 19994330.293999999762 28999999.990000009537 27869999.972999989986 3952237.995000004768 60371.069928338 2024-03-02T01:40:41.808411+00:00 19994330.286000009626 28999999.996000051498 27870000.037000000477 3953399.043999909889 60371.069939814 2024-03-02T01:40:42.799914+00:00 19994330.291000001132 29000000.016999959946 27869999.967999991030 3953883.013000010978 60371.069951468 2024-03-02T01:40:43.806793+00:00 19994330.295000001788 29000000.014999989420 27870000.004000011832 3955189.021000028122 60371.069962943 2024-03-02T01:40:44.798297+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3953354.904999970924 60371.069974597 2024-03-02T01:40:45.805175+00:00 19994330.289999991655 28999999.990999940783 27870000.003000020981 3951076.055999993812 60371.069986073 2024-03-02T01:40:46.796679+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3950257.022000073921 60371.069997732 2024-03-02T01:40:47.804054+00:00 19994330.291000008583 28999999.962000008672 27870000.014999989420 3951059.052999972831 60371.070009386 2024-03-02T01:40:48.810933+00:00 19994330.291999999434 28999999.986000061035 27869999.978000041097 3950518.899999976158 60371.070020861 2024-03-02T01:40:49.802436+00:00 19994330.289000000805 28999999.997999910265 27870000.023999929428 3951750.988999962807 60371.070032515 2024-03-02T01:40:50.809316+00:00 19994330.291999999434 29000000.042000059038 27870000.006000038236 3957802.100000023842 60371.070043991 2024-03-02T01:40:51.800819+00:00 19994330.291999999434 28999999.967000011355 27870000.004999998957 3953515.904000043869 60371.070055644 2024-03-02T01:40:52.807698+00:00 19994330.285000000149 29000000.018000010401 27870000.059999939054 3951774.032999991905 60371.070067120 2024-03-02T01:40:53.799201+00:00 19994330.291999999434 28999999.971999999136 27869999.896000031382 3954151.957999945153 60371.070078774 2024-03-02T01:40:54.806080+00:00 19994330.289000030607 29000000.054999999702 27870000.095000028610 3948428.963999987114 60371.070090250 2024-03-02T01:40:55.797583+00:00 19994330.291000008583 28999999.971999999136 27869999.937000039965 3951349.110000013839 60371.070101904 2024-03-02T01:40:56.804463+00:00 19994330.288999971002 29000000.017000000924 27870000.025999899954 3953118.044000030030 60371.070113563 2024-03-02T01:40:57.811838+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3949915.888000010978 60371.070125033 2024-03-02T01:40:58.802845+00:00 19994330.291000008583 28999999.993000019342 27869999.991000059992 3954555.006000041962 60371.070136692 2024-03-02T01:40:59.810220+00:00 19994330.290000021458 28999999.966999981552 27869999.977000001818 3952819.991999983788 60371.070148168 2024-03-02T01:41:00.801723+00:00 19994330.288999971002 29000000.006000008434 27869999.968999978155 3953171.006999969017 60371.070159822 2024-03-02T01:41:01.808602+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3956401.080000042915 60371.070171298 2024-03-02T01:41:02.800106+00:00 19994330.291999999434 29000000.000999990851 27869999.982999920845 3955937.972000000067 60371.070182951 2024-03-02T01:41:03.806985+00:00 19994330.289999961853 28999999.989000018686 27870000.006000038236 3950306.063000000082 60371.070194427 2024-03-02T01:41:04.798488+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3950853.896000000183 60371.070206081 2024-03-02T01:41:05.805368+00:00 19994330.292000059038 28999999.993000030518 27870000.045000080019 3953885.020000000019 60371.070217556 2024-03-02T01:41:06.796871+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3956140.089000002015 60371.070229210 2024-03-02T01:41:07.803750+00:00 19994330.289999961853 28999999.977000001818 27869999.990999940783 3949899.910999997985 60371.070240870 2024-03-02T01:41:08.811125+00:00 19994330.287999991328 29000000.041000008583 27870000.035999998450 3952874.933999999892 60371.070252345 2024-03-02T01:41:09.802628+00:00 19994330.292000059038 29000000.004999998957 27869999.999000009149 3953926.011000004131 60371.070263999 2024-03-02T01:41:10.809507+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3954090.111999996006 60371.070275475 2024-03-02T01:41:11.801011+00:00 19994330.292000059038 29000000.004000011832 27870000.037999998778 3956545.994999996852 60371.070287128 2024-03-02T01:41:12.807890+00:00 19994330.292999979109 28999999.992000039667 27869999.940999981016 3953228.894000000786 60371.070298604 2024-03-02T01:41:13.799393+00:00 19994330.291000008583 29000000.008999940008 27870000.081000000238 3952714.005000003148 60371.070310258 2024-03-02T01:41:14.806272+00:00 19994330.287999991328 28999999.976000070572 27869999.974000010639 3954769.061999998987 60371.070321734 2024-03-02T01:41:15.797775+00:00 19994330.292000059038 29000000.000999931246 27869999.937000010163 3954248.024000003934 60371.070333393 2024-03-02T01:41:16.805150+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3951826.008999995887 60371.070344863 2024-03-02T01:41:17.796158+00:00 19994330.289000030607 29000000.050999999046 27870000.007999960333 3952703.101000003982 60371.070356522 2024-03-02T01:41:18.803533+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3952635.946999996901 60371.070368182 2024-03-02T01:41:19.810907+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3953418.835999995004 60371.070379652 2024-03-02T01:41:20.801915+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3954621.127000004053 60371.070391311 2024-03-02T01:41:21.809291+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3946615.967000008095 60371.070402781 2024-03-02T01:41:22.800298+00:00 19994330.288999918848 28999999.981999989599 27870000.036000009626 3951340.021999999881 60371.070414441 2024-03-02T01:41:23.807673+00:00 19994330.292000059038 29000000.035000089556 27869999.985000010580 3956152.921999990940 60371.070425911 2024-03-02T01:41:24.798680+00:00 19994330.286999940872 28999999.983999971300 27870000.015999969095 3950048.998999997973 60371.070437570 2024-03-02T01:41:25.806055+00:00 19994330.292000059038 29000000.008999940008 27869999.953999999911 3954515.006999998819 60371.070449046 2024-03-02T01:41:26.797558+00:00 19994330.291000008583 28999999.995000001043 27870000.025999959558 3955206.961000009906 60371.070460699 2024-03-02T01:41:27.804438+00:00 19994330.289000030607 28999999.996999979019 27870000.038000110537 3949367.020999997854 60371.070472175 2024-03-02T01:41:28.795941+00:00 19994330.291999939829 29000000.019000049680 27870000.008999940008 3949799.020999997854 60371.070483834 2024-03-02T01:41:29.803316+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3952161.100999996066 60371.070495488 2024-03-02T01:41:30.810195+00:00 19994330.285999890417 29000000.029000040144 27870000.042999979109 3953609.895999997854 60371.070506964 2024-03-02T01:41:31.801699+00:00 19994330.289000030607 28999999.977000001818 27869999.932000041008 3952658.127000004053 60371.070518618 2024-03-02T01:41:32.808578+00:00 19994330.291000008583 29000000.019000001252 27870000.014999989420 3956067.837999999989 60371.070530093 2024-03-02T01:41:33.800081+00:00 19994330.291000001132 28999999.949999999255 27869999.965000029653 3953208.119000003207 60371.070541747 2024-03-02T01:41:34.806960+00:00 19994330.289000000805 29000000.040999989957 27870000.038999918848 3951474.932999997865 60371.070553223 2024-03-02T01:41:35.798463+00:00 19994330.293000008911 28999999.975999999791 27869999.980000019073 3950071.022999987006 60371.070564882 2024-03-02T01:41:36.805838+00:00 19994330.291000001132 29000000.039000000805 27870000.049000021070 3951588.102000027895 60371.070576353 2024-03-02T01:41:37.796846+00:00 19994330.289999991655 28999999.947000000626 27869999.945000048727 3953796.908999979030 60371.070588012 2024-03-02T01:41:38.804221+00:00 19994330.291000008583 29000000.029000010341 27869999.998999949545 3949714.969999998808 60371.070599482 2024-03-02T01:41:39.795228+00:00 19994330.288999989629 28999999.997000008821 27870000.036000009626 3952049.013000010978 60371.070611141 2024-03-02T01:41:40.802604+00:00 19994330.288000021130 28999999.995000001043 27869999.950999978930 3953770.037999988068 60371.070622795 2024-03-02T01:41:41.809482+00:00 19994330.290999978781 29000000.001999970526 27870000.052000049502 3948857.948000013828 60371.070634271 2024-03-02T01:41:42.800986+00:00 19994330.293000008911 29000000.019999980927 27869999.980999950320 3952069.085999995004 60371.070645930 2024-03-02T01:41:43.808361+00:00 19994330.289999991655 29000000.027000010014 27870000.039999961853 3951113.919000000227 60371.070657400 2024-03-02T01:41:44.799368+00:00 19994330.289000000805 28999999.953000009060 27869999.984000090510 3953856.939000010025 60371.070669060 2024-03-02T01:41:45.806743+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3954657.053000003099 60371.070680535 2024-03-02T01:41:46.798246+00:00 19994330.291000008583 28999999.959000051022 27869999.962000001222 3953871.096999973059 60371.070692189 2024-03-02T01:41:47.805126+00:00 19994330.288999971002 28999999.992999970913 27870000.000000000000 3951340.910000026226 60371.070703665 2024-03-02T01:41:48.796629+00:00 19994330.290000021458 29000000.069000009447 27870000.032000008970 3958102.037000000011 60371.070715318 2024-03-02T01:41:49.803508+00:00 19994330.289999961853 28999999.936000049114 27869999.986999999732 3954811.998999983072 60371.070726978 2024-03-02T01:41:50.810883+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3953865.036000012886 60371.070738453 2024-03-02T01:41:51.802386+00:00 19994330.288000050932 28999999.980999950320 27869999.981999989599 3951075.986000000965 60371.070750107 2024-03-02T01:41:52.809266+00:00 19994330.292999979109 29000000.011000040919 27870000.035000000149 3948963.829999982845 60371.070761583 2024-03-02T01:41:53.800769+00:00 19994330.289999961853 29000000.018999930471 27869999.997000008821 3950478.041999996174 60371.070773236 2024-03-02T01:41:54.807648+00:00 19994330.291000008583 29000000.006000038236 27870000.053999990225 3951020.046000003815 60371.070784712 2024-03-02T01:41:55.799151+00:00 19994330.288000050932 28999999.971999999136 27869999.937000010163 3953884.096000016201 60371.070796372 2024-03-02T01:41:56.806527+00:00 19994330.293999969959 29000000.011000040919 27869999.971999999136 3955133.051999986172 60371.070807842 2024-03-02T01:41:57.797534+00:00 19994330.286000009626 29000000.011999960989 27870000.059999998659 3952814.861000000965 60371.070819501 2024-03-02T01:41:58.804909+00:00 19994330.289999961853 28999999.965000029653 27869999.958000000566 3952493.053000003099 60371.070830971 2024-03-02T01:41:59.795916+00:00 19994330.291999999434 29000000.012999888510 27870000.008999999613 3949691.962000011932 60371.070842631 2024-03-02T01:42:00.803291+00:00 19994330.290000081062 28999999.976000070572 27869999.951999958605 3957484.965999991167 60371.070854284 2024-03-02T01:42:01.810171+00:00 19994330.289999961853 29000000.026999950409 27870000.057000041008 3951454.953999996185 60371.070865760 2024-03-02T01:42:02.801674+00:00 19994330.289999961853 29000000.004000071436 27869999.966999951750 3948929.129999995232 60371.070877414 2024-03-02T01:42:03.808553+00:00 19994330.290000081062 29000000.003000020981 27870000.038000050932 3949193.967999995220 60371.070888889 2024-03-02T01:42:04.800056+00:00 19994330.290999889374 28999999.988999959081 27869999.994000021368 3954874.916000009049 60371.070900543 2024-03-02T01:42:05.806935+00:00 19994330.285000089556 29000000.024999979883 27869999.983999971300 3953665.113000005018 60371.070912019 2024-03-02T01:42:06.798438+00:00 19994330.293999910355 28999999.975000020117 27869999.995000001043 3948301.944999992847 60371.070923679 2024-03-02T01:42:07.805813+00:00 19994330.292000059038 29000000.011999960989 27870000.006999969482 3955417.013999999035 60371.070935148 2024-03-02T01:42:08.796821+00:00 19994330.292000059038 28999999.973999999464 27870000.016000028700 3952033.967999995220 60371.070946808 2024-03-02T01:42:09.804196+00:00 19994330.288999918848 29000000.010000001639 27870000.000000000000 3950548.014000027906 60371.070958278 2024-03-02T01:42:10.795203+00:00 19994330.289000030607 28999999.996999990195 27869999.965999960899 3953548.043999969959 60371.070969937 2024-03-02T01:42:11.802579+00:00 19994330.291000008583 28999999.992000009865 27870000.041000008583 3953890.946000040043 60371.070981597 2024-03-02T01:42:12.809954+00:00 19994330.287999991328 29000000.043999999762 27870000.006000038236 3957873.035999954212 60371.070993067 2024-03-02T01:42:13.800961+00:00 19994330.289999961853 28999999.944999989122 27869999.962000008672 3952808.975000023842 60371.071004726 2024-03-02T01:42:14.808335+00:00 19994330.294000029564 29000000.015000019222 27870000.031000021845 3956112.037999988068 60371.071016196 2024-03-02T01:42:15.799343+00:00 19994330.289999961853 29000000.024999979883 27869999.970999959856 3954144.940999985207 60371.071027855 2024-03-02T01:42:16.806718+00:00 19994330.289000030607 28999999.987000018358 27869999.998000029474 3956127.013000010978 60371.071039331 2024-03-02T01:42:17.798221+00:00 19994330.289999961853 28999999.978999968618 27869999.962999939919 3952393.926999986172 60371.071050985 2024-03-02T01:42:18.805101+00:00 19994330.290000081062 29000000.013000011444 27870000.055999990553 3952685.075000048149 60371.071062461 2024-03-02T01:42:19.796604+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3953594.060000001919 60371.071074114 2024-03-02T01:42:20.803483+00:00 19994330.289999961853 29000000.040000021458 27869999.991000059992 3956754.957999945153 60371.071085590 2024-03-02T01:42:21.794987+00:00 19994330.289000030607 28999999.964999970049 27869999.975999951363 3950947.052000045776 60371.071097244 2024-03-02T01:42:22.801865+00:00 19994330.291999939829 28999999.981000009924 27869999.980000019073 3952523.946999967098 60371.071108903 2024-03-02T01:42:23.809241+00:00 19994330.292000059038 29000000.035000029951 27870000.064000010490 3953264.030000030994 60371.071120379 2024-03-02T01:42:24.800744+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3950981.995999991894 60371.071132033 2024-03-02T01:42:25.807623+00:00 19994330.291999939829 29000000.018999990076 27869999.969999998808 3956578.995999991894 60371.071143508 2024-03-02T01:42:26.799127+00:00 19994330.287999991328 28999999.972000058740 27870000.041999999434 3951850.935000001919 60371.071155162 2024-03-02T01:42:27.806006+00:00 19994330.289999999106 29000000.035999890417 27869999.993999999017 3954456.080999969970 60371.071166638 2024-03-02T01:42:28.797509+00:00 19994330.287000000477 28999999.975000020117 27870000.003999989480 3952022.911000012886 60371.071178291 2024-03-02T01:42:29.804388+00:00 19994330.293000008911 29000000.002000089735 27869999.997999999672 3953644.119000018109 60371.071189767 2024-03-02T01:42:30.795891+00:00 19994330.293000001460 28999999.998999949545 27869999.981000009924 3955906.916000009049 60371.071201427 2024-03-02T01:42:31.803266+00:00 19994330.290000010282 28999999.996999979019 27869999.988999988884 3954753.031000018120 60371.071213081 2024-03-02T01:42:32.810145+00:00 19994330.289999991655 28999999.995000001043 27869999.974000010639 3954084.902999997139 60371.071224556 2024-03-02T01:42:33.801649+00:00 19994330.288999989629 28999999.996000051498 27870000.030000001192 3955518.008999944199 60371.071236210 2024-03-02T01:42:34.808528+00:00 19994330.288000021130 29000000.000999931246 27870000.032999988645 3948558.060000001919 60371.071247686 2024-03-02T01:42:35.800031+00:00 19994330.291999999434 29000000.017000079155 27869999.958999991417 3953754.937000035774 60371.071259339 2024-03-02T01:42:36.806910+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952133.048999965191 60371.071270815 2024-03-02T01:42:37.798413+00:00 19994330.293000008911 28999999.978000041097 27870000.004000011832 3955731.087999999989 60371.071282474 2024-03-02T01:42:38.805789+00:00 19994330.291999999434 29000000.032999988645 27870000.001999970526 3950305.878000020981 60371.071293950 2024-03-02T01:42:39.797292+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3949947.111000000965 60371.071305604 2024-03-02T01:42:40.804171+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3953056.991999983788 60371.071317079 2024-03-02T01:42:41.795674+00:00 19994330.287000000477 28999999.981999989599 27869999.961999949068 3955336.976000010967 60371.071328733 2024-03-02T01:42:42.802553+00:00 19994330.291000008583 29000000.024999979883 27870000.074000000954 3951493.949000000954 60371.071340393 2024-03-02T01:42:43.809929+00:00 19994330.287999991328 28999999.991000059992 27870000.015999969095 3951007.009999989998 60371.071351863 2024-03-02T01:42:44.800936+00:00 19994330.293000038713 29000000.003000020981 27869999.919000029564 3955578.124000012875 60371.071363522 2024-03-02T01:42:45.808311+00:00 19994330.291999999434 29000000.006999999285 27869999.991000059992 3953920.888999999035 60371.071374992 2024-03-02T01:42:46.799318+00:00 19994330.288999971002 28999999.966000009328 27870000.046000000089 3956066.972999989986 60371.071386652 2024-03-02T01:42:47.806693+00:00 19994330.291999999434 29000000.006000000983 27869999.985000010580 3948833.013999999035 60371.071398121 2024-03-02T01:42:48.797701+00:00 19994330.291000008583 29000000.006999999285 27869999.992999911308 3954809.018000007141 60371.071409781 2024-03-02T01:42:49.805076+00:00 19994330.287999991328 28999999.984999980778 27870000.016000028700 3956269.037000000011 60371.071421257 2024-03-02T01:42:50.796579+00:00 19994330.288000050932 29000000.030000001192 27870000.014999989420 3960514.901000022888 60371.071432916 2024-03-02T01:42:51.803954+00:00 19994330.291999999434 28999999.981000009924 27869999.932000041008 3960603.124000012875 60371.071444386 2024-03-02T01:42:52.794961+00:00 19994330.292999979109 29000000.018999990076 27870000.070999979973 3957623.949999988079 60371.071456046 2024-03-02T01:42:53.802337+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3953394.023000001907 60371.071467699 2024-03-02T01:42:54.809216+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3953109.962999999989 60371.071479175 2024-03-02T01:42:55.800719+00:00 19994330.292000059038 28999999.958999991417 27869999.983000040054 3954450.058999956120 60371.071490834 2024-03-02T01:42:56.808094+00:00 19994330.287999991328 29000000.030000030994 27870000.025999899954 3955773.041000009049 60371.071502305 2024-03-02T01:42:57.799101+00:00 19994330.289999961853 28999999.996999979019 27869999.961000081152 3954179.914000033867 60371.071513964 2024-03-02T01:42:58.806476+00:00 19994330.291999939829 29000000.000000000000 27869999.965999960899 3954079.988999962807 60371.071525434 2024-03-02T01:42:59.797484+00:00 19994330.287000060081 28999999.994000021368 27870000.044000029564 3960491.928000032902 60371.071537093 2024-03-02T01:43:00.804859+00:00 19994330.289999961853 29000000.008999999613 27869999.972999930382 3951775.052999972831 60371.071548569 2024-03-02T01:43:01.796362+00:00 19994330.292999979109 28999999.984999950975 27870000.008000019938 3955152.094000041019 60371.071560223 2024-03-02T01:43:02.803241+00:00 19994330.291000008583 28999999.984000030905 27870000.006000038236 3952091.060999989975 60371.071571698 2024-03-02T01:43:03.794745+00:00 19994330.291000008583 29000000.017000019550 27869999.993000000715 3952619.875999987125 60371.071583358 2024-03-02T01:43:04.802120+00:00 19994330.287999991328 29000000.031000021845 27870000.013000000268 3952141.027999997139 60371.071595011 2024-03-02T01:43:05.808999+00:00 19994330.289000030607 28999999.997999910265 27870000.030999999493 3954064.860000013839 60371.071606487 2024-03-02T01:43:06.800502+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3948548.108999968041 60371.071618141 2024-03-02T01:43:07.807381+00:00 19994330.293000098318 29000000.008000019938 27869999.995999988168 3950952.026000022888 60371.071629617 2024-03-02T01:43:08.798885+00:00 19994330.286999940872 28999999.988000039011 27870000.009999990463 3955500.986000000965 60371.071641271 2024-03-02T01:43:09.805764+00:00 19994330.292999979109 28999999.988999959081 27869999.950000021607 3953583.944999992847 60371.071652746 2024-03-02T01:43:10.797267+00:00 19994330.291000008583 28999999.983999971300 27870000.043999999762 3951983.017000020016 60371.071664406 2024-03-02T01:43:11.804642+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3952182.034999967087 60371.071675876 2024-03-02T01:43:12.795649+00:00 19994330.291999939829 29000000.042999979109 27870000.035000029951 3951946.995000004768 60371.071687535 2024-03-02T01:43:13.803024+00:00 19994330.289000030607 28999999.988000039011 27869999.960999969393 3950226.037999988068 60371.071699005 2024-03-02T01:43:14.794032+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3954707.993000030983 60371.071710664 2024-03-02T01:43:15.801407+00:00 19994330.290000081062 28999999.971000079066 27869999.991000000387 3954639.894999980927 60371.071722318 2024-03-02T01:43:16.808285+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3955251.132000029087 60371.071733794 2024-03-02T01:43:17.799789+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3952691.874999939930 60371.071745448 2024-03-02T01:43:18.806668+00:00 19994330.288999918848 29000000.014999989420 27870000.021999958903 3950505.072000027169 60371.071756924 2024-03-02T01:43:19.798172+00:00 19994330.291000008583 28999999.987999919802 27870000.009999990463 3953734.986999989022 60371.071768583 2024-03-02T01:43:20.805547+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3952990.960000038147 60371.071780053 2024-03-02T01:43:21.796554+00:00 19994330.287999998778 28999999.973999980837 27869999.984000030905 3953828.110000013839 60371.071791712 2024-03-02T01:43:22.803929+00:00 19994330.293000008911 29000000.050999999046 27869999.992000039667 3946502.904999970924 60371.071803182 2024-03-02T01:43:23.794937+00:00 19994330.289000000805 28999999.956000000238 27869999.952999949455 3948604.116999983788 60371.071814842 2024-03-02T01:43:24.802312+00:00 19994330.293000001460 29000000.021999999881 27870000.123999949545 3951091.927999972831 60371.071826495 2024-03-02T01:43:25.809191+00:00 19994330.289000000805 28999999.949000000954 27869999.929000020027 3953152.937000035774 60371.071837971 2024-03-02T01:43:26.800694+00:00 19994330.292000010610 29000000.015999991447 27869999.953000068665 3948636.018000007141 60371.071849625 2024-03-02T01:43:27.807573+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3956551.088999987114 60371.071861100 2024-03-02T01:43:28.799076+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3954133.995000004768 60371.071872760 2024-03-02T01:43:29.806452+00:00 19994330.290000021458 28999999.993999991566 27869999.964000109583 3951022.990000010002 60371.071884230 2024-03-02T01:43:30.797459+00:00 19994330.290999978781 29000000.014999989420 27870000.009999990463 3952522.955000042915 60371.071895889 2024-03-02T01:43:31.804834+00:00 19994330.290000021458 29000000.032000008970 27870000.039999961853 3953900.998999952804 60371.071907359 2024-03-02T01:43:32.795841+00:00 19994330.292999979109 28999999.977000001818 27869999.983999971300 3955479.953999996185 60371.071919019 2024-03-02T01:43:33.803217+00:00 19994330.289999991655 28999999.974000040442 27869999.963000059128 3954312.041000009049 60371.071930494 2024-03-02T01:43:34.794720+00:00 19994330.287999991328 29000000.032000008970 27870000.016999959946 3956420.001999973785 60371.071942148 2024-03-02T01:43:35.801599+00:00 19994330.291000008583 29000000.020999971777 27870000.024999979883 3949421.965000032913 60371.071953807 2024-03-02T01:43:36.808974+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3954715.998000026215 60371.071965278 2024-03-02T01:43:37.799981+00:00 19994330.287999991328 29000000.007000029087 27870000.052999969572 3955028.987999916077 60371.071976937 2024-03-02T01:43:38.807356+00:00 19994330.290000021458 28999999.983999971300 27869999.968000050634 3953497.957000017166 60371.071988407 2024-03-02T01:43:39.798364+00:00 19994330.291000008583 29000000.035000029951 27870000.000000000000 3954595.139000058174 60371.072000066 2024-03-02T01:43:40.805739+00:00 19994330.293999969959 28999999.985000010580 27870000.026999950409 3955517.985999941826 60371.072011542 2024-03-02T01:43:41.797241+00:00 19994330.287000000477 28999999.955999970436 27869999.945999979973 3952738.958000063896 60371.072023196 2024-03-02T01:43:42.804121+00:00 19994330.293000038713 29000000.037999991328 27870000.070999998599 3954031.056999921799 60371.072034671 2024-03-02T01:43:43.795625+00:00 19994330.287000000477 28999999.971999999136 27869999.951000001281 3951076.944000006188 60371.072046326 2024-03-02T01:43:44.802503+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3949392.053000092972 60371.072057801 2024-03-02T01:43:45.794007+00:00 19994330.288999971002 29000000.009999990463 27869999.993000000715 3947083.997999907006 60371.072069455 2024-03-02T01:43:46.800886+00:00 19994330.291000068188 28999999.975000020117 27869999.974999990314 3951653.032000064850 60371.072081114 2024-03-02T01:43:47.808261+00:00 19994330.291999939829 29000000.021000031382 27870000.035000029951 3947395.998000026215 60371.072092584 2024-03-02T01:43:48.799268+00:00 19994330.291000008583 29000000.001999970526 27870000.026999980211 3949989.906999946106 60371.072104244 2024-03-02T01:43:49.806644+00:00 19994330.289999961853 29000000.000000000000 27869999.964000020176 3950749.065000057220 60371.072115719 2024-03-02T01:43:50.798147+00:00 19994330.287999991328 28999999.995000001043 27870000.002999991179 3949494.065999985207 60371.072127373 2024-03-02T01:43:51.805025+00:00 19994330.292000059038 29000000.031999949366 27870000.031000021845 3953027.842999935150 60371.072138849 2024-03-02T01:43:52.796529+00:00 19994330.284999970347 28999999.952000018209 27869999.953999999911 3954639.050000071991 60371.072150508 2024-03-02T01:43:53.803904+00:00 19994330.292000059038 29000000.029999971390 27870000.029999971390 3951512.033999919891 60371.072161978 2024-03-02T01:43:54.794912+00:00 19994330.292999979109 28999999.984000090510 27870000.008999999613 3953543.988000034820 60371.072173637 2024-03-02T01:43:55.802287+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3957886.978000044823 60371.072185108 2024-03-02T01:43:56.793294+00:00 19994330.292999979109 29000000.031999949366 27870000.055999990553 3950881.028999925125 60371.072196767 2024-03-02T01:43:57.800669+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3954206.976999998093 60371.072208421 2024-03-02T01:43:58.807548+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3950881.057000041008 60371.072219897 2024-03-02T01:43:59.799051+00:00 19994330.282999988645 29000000.045000001788 27870000.043999969959 3952535.863000034820 60371.072231556 2024-03-02T01:44:00.806426+00:00 19994330.292000059038 28999999.975999999791 27869999.978999968618 3951043.110000013839 60371.072243026 2024-03-02T01:44:01.797434+00:00 19994330.291999939829 28999999.947999998927 27869999.962000008672 3956344.972000002861 60371.072254685 2024-03-02T01:44:02.804809+00:00 19994330.289999961853 29000000.010000009090 27869999.990000009537 3954872.917999982834 60371.072266161 2024-03-02T01:44:03.796312+00:00 19994330.292000059038 29000000.065000008792 27870000.037999991328 3952810.088999987114 60371.072277815 2024-03-02T01:44:04.803191+00:00 19994330.292000059038 28999999.997999999672 27870000.017000079155 3955840.047999978065 60371.072289290 2024-03-02T01:44:05.794695+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3948877.016000031959 60371.072300950 2024-03-02T01:44:06.802070+00:00 19994330.287999991328 28999999.991000000387 27869999.997999910265 3951257.945999979973 60371.072312420 2024-03-02T01:44:07.793077+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3952062.986999989022 60371.072324079 2024-03-02T01:44:08.800452+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3951812.924000024796 60371.072335733 2024-03-02T01:44:09.807331+00:00 19994330.289999961853 29000000.027000010014 27870000.037000060081 3949684.115999937057 60371.072347209 2024-03-02T01:44:10.798834+00:00 19994330.292000059038 28999999.997999969870 27870000.022999998182 3948971.940999985207 60371.072358862 2024-03-02T01:44:11.805714+00:00 19994330.292999979109 28999999.991000000387 27869999.965999960899 3952012.060000061989 60371.072370338 2024-03-02T01:44:12.797217+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3951367.932000041008 60371.072381997 2024-03-02T01:44:13.804592+00:00 19994330.291000008583 28999999.993000030518 27870000.047000050545 3953024.052999972831 60371.072393468 2024-03-02T01:44:14.795599+00:00 19994330.287999998778 29000000.037000000477 27869999.980999950320 3951716.940999985207 60371.072405127 2024-03-02T01:44:15.802976+00:00 19994330.289999999106 29000000.006999969482 27870000.025000099093 3958161.062999964226 60371.072416597 2024-03-02T01:44:16.793982+00:00 19994330.289000000805 28999999.982999980450 27870000.009999990463 3956950.008000016212 60371.072428256 2024-03-02T01:44:17.801357+00:00 19994330.293999999762 28999999.992000039667 27869999.963999990374 3954579.970000029076 60371.072439910 2024-03-02T01:44:18.808236+00:00 19994330.290000010282 29000000.006999969482 27869999.971999999136 3946389.952999948990 60371.072451386 2024-03-02T01:44:19.799739+00:00 19994330.289999991655 28999999.985000010580 27870000.046999931335 3952690.032000064850 60371.072463045 2024-03-02T01:44:20.807114+00:00 19994330.293000001460 28999999.995000001043 27869999.965999998152 3953659.972000002861 60371.072474515 2024-03-02T01:44:21.798122+00:00 19994330.285000000149 28999999.993000030518 27870000.028000000864 3951410.034999967087 60371.072486175 2024-03-02T01:44:22.805497+00:00 19994330.291000008583 29000000.028999920934 27869999.986999999732 3954273.957000017166 60371.072497644 2024-03-02T01:44:23.796504+00:00 19994330.289999991655 29000000.006000038236 27870000.037000000477 3954497.990000010002 60371.072509304 2024-03-02T01:44:24.803879+00:00 19994330.289000000805 29000000.014999989420 27869999.952999990433 3954685.085999966133 60371.072520774 2024-03-02T01:44:25.794886+00:00 19994330.291000008583 28999999.968999978155 27870000.065999981016 3956325.968000053894 60371.072532434 2024-03-02T01:44:26.802261+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3956577.074000000954 60371.072543904 2024-03-02T01:44:27.793269+00:00 19994330.295000020415 28999999.963999990374 27870000.001000020653 3953942.988999962807 60371.072555563 2024-03-02T01:44:28.800644+00:00 19994330.288999971002 29000000.013000011444 27869999.955999970436 3956168.904000043869 60371.072567217 2024-03-02T01:44:29.807523+00:00 19994330.287000000477 28999999.998000029474 27870000.030000030994 3955171.051999927033 60371.072578692 2024-03-02T01:44:30.799027+00:00 19994330.291999999434 29000000.055999990553 27870000.000999990851 3951328.907999991905 60371.072590352 2024-03-02T01:44:31.806402+00:00 19994330.288999971002 28999999.955999970436 27870000.019999980927 3957580.000000000000 60371.072601822 2024-03-02T01:44:32.797409+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3952675.088999987114 60371.072613481 2024-03-02T01:44:33.804784+00:00 19994330.293000038713 28999999.968999978155 27869999.943000018597 3951053.907000064850 60371.072624951 2024-03-02T01:44:34.795791+00:00 19994330.293999969959 28999999.998000029474 27870000.018000010401 3954481.044000030030 60371.072636611 2024-03-02T01:44:35.803167+00:00 19994330.290000021458 28999999.995999928564 27869999.970999959856 3953920.982999920845 60371.072648081 2024-03-02T01:44:36.794174+00:00 19994330.287999991328 29000000.010000001639 27870000.013999998569 3950412.034000039101 60371.072659740 2024-03-02T01:44:37.801549+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3953153.055999993812 60371.072671210 2024-03-02T01:44:38.792556+00:00 19994330.291999999434 28999999.992000009865 27870000.037000000477 3951065.922999978065 60371.072682870 2024-03-02T01:44:39.799930+00:00 19994330.287000000477 29000000.008999988437 27870000.011000040919 3947721.049999951851 60371.072694523 2024-03-02T01:44:40.806811+00:00 19994330.292999979109 29000000.000000011176 27869999.977000001818 3953510.032000064850 60371.072705999 2024-03-02T01:44:41.798314+00:00 19994330.294000029564 29000000.002999991179 27870000.032999988645 3951575.975000023842 60371.072717653 2024-03-02T01:44:42.805193+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3956167.038999915123 60371.072729128 2024-03-02T01:44:43.796696+00:00 19994330.291000008583 29000000.025000009686 27870000.058000091463 3956089.998000026215 60371.072740788 2024-03-02T01:44:44.804071+00:00 19994330.291000008583 28999999.990999970585 27869999.993999961764 3954427.874000072014 60371.072752258 2024-03-02T01:44:45.795079+00:00 19994330.287000060081 28999999.970000028610 27869999.955000039190 3952773.062999964226 60371.072763917 2024-03-02T01:44:46.802454+00:00 19994330.289999961853 29000000.022999998182 27870000.038999918848 3950773.062000035774 60371.072775387 2024-03-02T01:44:47.793461+00:00 19994330.289999961853 28999999.994000021368 27869999.988000039011 3954060.933999896049 60371.072787046 2024-03-02T01:44:48.800836+00:00 19994330.292000059038 29000000.002999961376 27869999.995000001043 3956839.967000008095 60371.072798706 2024-03-02T01:44:49.808211+00:00 19994330.291000008583 28999999.979000028223 27869999.978000041097 3952186.983000040054 60371.072810176 2024-03-02T01:44:50.799219+00:00 19994330.289999961853 29000000.013000011444 27870000.075999978930 3953694.131000041962 60371.072821836 2024-03-02T01:44:51.806594+00:00 19994330.291999939829 28999999.997999969870 27869999.937999960035 3954453.941999911796 60371.072833311 2024-03-02T01:44:52.798097+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3955136.973000050057 60371.072844965 2024-03-02T01:44:53.804976+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3954050.003000020981 60371.072856441 2024-03-02T01:44:54.796479+00:00 19994330.292000059038 28999999.987000048161 27870000.026000019163 3950175.990999937057 60371.072868094 2024-03-02T01:44:55.803358+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3952505.992000102997 60371.072879570 2024-03-02T01:44:56.794862+00:00 19994330.291999939829 29000000.018000010401 27870000.003999948502 3949637.026999949943 60371.072891230 2024-03-02T01:44:57.802237+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3953090.925999999046 60371.072902699 2024-03-02T01:44:58.793244+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3952857.057000041008 60371.072914359 2024-03-02T01:44:59.800619+00:00 19994330.291000008583 28999999.996000051498 27870000.002000000328 3955420.981999992859 60371.072926013 2024-03-02T01:45:00.807499+00:00 19994330.286999940872 28999999.978000041097 27869999.997999999672 3952491.003999948967 60371.072937489 2024-03-02T01:45:01.799002+00:00 19994330.289000030607 29000000.009999990463 27870000.021999999881 3953840.986999989022 60371.072949142 2024-03-02T01:45:02.805881+00:00 19994330.289999961853 29000000.005999919027 27870000.018999990076 3951842.045000075828 60371.072960618 2024-03-02T01:45:03.797384+00:00 19994330.291000008583 28999999.984000090510 27870000.001999989152 3951920.998999952804 60371.072972277 2024-03-02T01:45:04.804759+00:00 19994330.290000081062 29000000.029999971390 27870000.032000008970 3953235.978000044823 60371.072983747 2024-03-02T01:45:05.795766+00:00 19994330.291000008583 28999999.995999928564 27869999.973000019789 3952731.044999957085 60371.072995407 2024-03-02T01:45:06.803142+00:00 19994330.292999979109 28999999.944000009447 27869999.966999981552 3951850.937999964226 60371.073006877 2024-03-02T01:45:07.794149+00:00 19994330.289999961853 29000000.040000081062 27869999.955000009388 3951511.986999989022 60371.073018536 2024-03-02T01:45:08.801524+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3951497.069000006188 60371.073030006 2024-03-02T01:45:09.792531+00:00 19994330.291000001132 29000000.015999909490 27870000.067000031471 3951480.961000084877 60371.073041665 2024-03-02T01:45:10.799907+00:00 19994330.287999998778 28999999.981999989599 27870000.030999958515 3955752.007999897003 60371.073053319 2024-03-02T01:45:11.806786+00:00 19994330.292000010610 29000000.022999998182 27869999.935999989510 3947801.015000104904 60371.073064795 2024-03-02T01:45:12.798289+00:00 19994330.293999999762 29000000.007000088692 27870000.022999998182 3957613.027999997139 60371.073076454 2024-03-02T01:45:13.805664+00:00 19994330.289999991655 29000000.002999998629 27870000.026000019163 3951856.980999947060 60371.073087924 2024-03-02T01:45:14.796671+00:00 19994330.290000010282 29000000.013999998569 27869999.998000029474 3952062.919000030030 60371.073099584 2024-03-02T01:45:15.804047+00:00 19994330.291000008583 28999999.971999999136 27870000.005999978632 3952797.021999955177 60371.073111054 2024-03-02T01:45:16.795054+00:00 19994330.287000000477 28999999.996999990195 27869999.949999991804 3950794.985000013839 60371.073122713 2024-03-02T01:45:17.802429+00:00 19994330.290999978781 29000000.016999989748 27870000.003999948502 3950456.077000021935 60371.073134183 2024-03-02T01:45:18.793436+00:00 19994330.288000021130 28999999.974000010639 27869999.992000099272 3951205.042999982834 60371.073145843 2024-03-02T01:45:19.800811+00:00 19994330.290999978781 28999999.983000010252 27870000.016999959946 3953945.907999991905 60371.073157313 2024-03-02T01:45:20.791820+00:00 19994330.293000008911 29000000.015999998897 27870000.008999940008 3951374.060999989975 60371.073168972 2024-03-02T01:45:21.799194+00:00 19994330.290000021458 29000000.004000011832 27870000.027000069618 3954074.996999979019 60371.073180626 2024-03-02T01:45:22.806073+00:00 19994330.291999999434 29000000.041999999434 27870000.016000028700 3952411.014999986161 60371.073192101 2024-03-02T01:45:23.797576+00:00 19994330.288999971002 28999999.963999990374 27869999.964999910444 3952852.020000100136 60371.073203761 2024-03-02T01:45:24.804951+00:00 19994330.287999991328 28999999.991999980062 27870000.002000089735 3951791.944000006188 60371.073215231 2024-03-02T01:45:25.795958+00:00 19994330.290000021458 29000000.012000020593 27870000.002999901772 3950320.904999970924 60371.073226891 2024-03-02T01:45:26.803333+00:00 19994330.288999971002 28999999.999000009149 27869999.963999990374 3951191.074000000954 60371.073238361 2024-03-02T01:45:27.794341+00:00 19994330.294000029564 28999999.960999969393 27870000.039000030607 3953649.088999987114 60371.073250020 2024-03-02T01:45:28.801716+00:00 19994330.288999971002 29000000.050000008196 27870000.008000019938 3950479.891999959946 60371.073261496 2024-03-02T01:45:29.793219+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3950314.006000041962 60371.073273149 2024-03-02T01:45:30.800098+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3952736.957999945153 60371.073284809 2024-03-02T01:45:31.807474+00:00 19994330.287999991328 29000000.010999981314 27870000.010000109673 3950292.072000027169 60371.073296279 2024-03-02T01:45:32.798481+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3950176.042999982834 60371.073307938 2024-03-02T01:45:33.805856+00:00 19994330.290000021458 29000000.000000000000 27869999.992999911308 3955120.981999999844 60371.073319408 2024-03-02T01:45:34.796863+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3953164.964000000153 60371.073331067 2024-03-02T01:45:35.804238+00:00 19994330.289999961853 29000000.035000089556 27869999.981999989599 3955281.955999999773 60371.073342538 2024-03-02T01:45:36.795246+00:00 19994330.293000098318 28999999.978999968618 27870000.037000060081 3956500.000000000000 60371.073354197 2024-03-02T01:45:37.802621+00:00 19994330.289999961853 28999999.971999999136 27869999.954999998212 3952639.046999999788 60371.073365667 2024-03-02T01:45:38.793628+00:00 19994330.292999979109 29000000.028000000864 27870000.035000000149 3954813.943999997806 60371.073377327 2024-03-02T01:45:39.801003+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3949058.001000002027 60371.073388802 2024-03-02T01:45:40.792506+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3951405.055999998003 60371.073400456 2024-03-02T01:45:41.799385+00:00 19994330.289999961853 28999999.979000091553 27869999.934999998659 3950941.962999999989 60371.073412115 2024-03-02T01:45:42.806760+00:00 19994330.289999961853 29000000.018999930471 27870000.049999978393 3948297.145000002813 60371.073423585 2024-03-02T01:45:43.797768+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3953258.898999996018 60371.073435245 2024-03-02T01:45:44.805143+00:00 19994330.292000059038 29000000.029999971390 27870000.012999981642 3955516.984000004828 60371.073446715 2024-03-02T01:45:45.796150+00:00 19994330.289999961853 28999999.952000018209 27869999.973000019789 3958745.941000000108 60371.073458374 2024-03-02T01:45:46.803525+00:00 19994330.292999979109 29000000.039999961853 27870000.038999971002 3957565.011999994982 60371.073469844 2024-03-02T01:45:47.794532+00:00 19994330.284000039101 28999999.986000061035 27869999.970000028610 3954413.025000005960 60371.073481503 2024-03-02T01:45:48.801908+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3948183.993999994826 60371.073492979 2024-03-02T01:45:49.793411+00:00 19994330.289999961853 28999999.996000051498 27870000.001000050455 3952215.003000006080 60371.073504633 2024-03-02T01:45:50.800290+00:00 19994330.291000008583 29000000.024000000209 27870000.024999979883 3951955.042999998201 60371.073516109 2024-03-02T01:45:51.791793+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3949082.031000003219 60371.073527768 2024-03-02T01:45:52.799168+00:00 19994330.291999939829 29000000.026000011712 27870000.028000000864 3948478.971999987960 60371.073539422 2024-03-02T01:45:53.806048+00:00 19994330.291000008583 28999999.977000001818 27870000.002000030130 3949419.875000000000 60371.073550898 2024-03-02T01:45:54.797551+00:00 19994330.290000081062 29000000.015999998897 27869999.990000009537 3949697.199000000954 60371.073562551 2024-03-02T01:45:55.804430+00:00 19994330.287999991328 28999999.949000000954 27870000.001999970526 3950191.929000005126 60371.073574027 2024-03-02T01:45:56.795932+00:00 19994330.286999940872 28999999.998999979347 27869999.954000059515 3950151.955999999773 60371.073585681 2024-03-02T01:45:57.802812+00:00 19994330.291000008583 29000000.048000011593 27870000.062999960035 3953802.120000004768 60371.073597156 2024-03-02T01:45:58.794316+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3946879.930999993812 60371.073608816 2024-03-02T01:45:59.801691+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3951999.966000006068 60371.073620286 2024-03-02T01:46:00.792698+00:00 19994330.289999961853 29000000.016999959946 27870000.007999900728 3947706.053000003099 60371.073631945 2024-03-02T01:46:01.800073+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3953490.033999993932 60371.073643415 2024-03-02T01:46:02.791081+00:00 19994330.289999999106 29000000.004000011832 27869999.975000020117 3946604.872999995947 60371.073655074 2024-03-02T01:46:03.798456+00:00 19994330.287000000477 29000000.016000028700 27870000.064000010490 3948798.101999998093 60371.073666729 2024-03-02T01:46:04.805335+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3953593.996000006795 60371.073678204 2024-03-02T01:46:05.796838+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3954351.995999991894 60371.073689864 2024-03-02T01:46:06.804213+00:00 19994330.295000001788 29000000.005999978632 27870000.024000048637 3949683.032000020146 60371.073701334 2024-03-02T01:46:07.795221+00:00 19994330.291999999434 29000000.002000030130 27869999.980000019073 3950824.914999992121 60371.073712993 2024-03-02T01:46:08.802596+00:00 19994330.288000021130 29000000.000999990851 27870000.020999908447 3955258.006999998819 60371.073724463 2024-03-02T01:46:09.793603+00:00 19994330.290999978781 29000000.004999998957 27869999.963999990374 3951032.977999985218 60371.073736122 2024-03-02T01:46:10.800978+00:00 19994330.285000000149 28999999.968000050634 27869999.987000111490 3948736.969999998808 60371.073747593 2024-03-02T01:46:11.791985+00:00 19994330.293000008911 29000000.032999988645 27870000.024999979883 3949946.061000018846 60371.073759252 2024-03-02T01:46:12.799361+00:00 19994330.289999991655 29000000.011999960989 27870000.016999959946 3952581.997999995947 60371.073770906 2024-03-02T01:46:13.806240+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3953032.977999985218 60371.073782381 2024-03-02T01:46:14.797743+00:00 19994330.295000020415 28999999.999000068754 27870000.044000029564 3949577.059000014793 60371.073794035 2024-03-02T01:46:15.804623+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3951006.079999982845 60371.073805511 2024-03-02T01:46:16.796125+00:00 19994330.290000021458 29000000.013000011444 27869999.978999998420 3952574.919000000227 60371.073817170 2024-03-02T01:46:17.803500+00:00 19994330.290000021458 28999999.990000009537 27869999.947000000626 3950955.907000004780 60371.073828640 2024-03-02T01:46:18.794508+00:00 19994330.288999971002 29000000.009999990463 27870000.022999990731 3950897.039000004996 60371.073840300 2024-03-02T01:46:19.801883+00:00 19994330.287999991328 28999999.987999919802 27869999.992000009865 3950779.978000015020 60371.073851770 2024-03-02T01:46:20.792890+00:00 19994330.289000030607 28999999.955000039190 27869999.940999981016 3946383.981999992859 60371.073863429 2024-03-02T01:46:21.800265+00:00 19994330.295000020415 29000000.029000040144 27870000.101000010967 3951412.937999994028 60371.073874899 2024-03-02T01:46:22.791273+00:00 19994330.290999948978 29000000.019999980927 27869999.995999988168 3948652.044000000227 60371.073886558 2024-03-02T01:46:23.798648+00:00 19994330.290000021458 29000000.019999980927 27870000.006999999285 3948204.125000000000 60371.073898212 2024-03-02T01:46:24.805527+00:00 19994330.291000008583 29000000.006999969482 27870000.015000019222 3949754.965999991167 60371.073909688 2024-03-02T01:46:25.797030+00:00 19994330.287999991328 28999999.935999989510 27869999.987000018358 3952839.957000017166 60371.073921347 2024-03-02T01:46:26.804405+00:00 19994330.291000008583 29000000.037000060081 27869999.995999988168 3948329.065999985207 60371.073932817 2024-03-02T01:46:27.795412+00:00 19994330.286000009626 28999999.997999999672 27869999.941999968141 3947636.010000019800 60371.073944476 2024-03-02T01:46:28.802788+00:00 19994330.292999919504 29000000.008000001311 27870000.087000008672 3953383.952999978792 60371.073955947 2024-03-02T01:46:29.793795+00:00 19994330.293000098318 28999999.984999999404 27869999.961000028998 3948321.997000008821 60371.073967606 2024-03-02T01:46:30.801169+00:00 19994330.288999918848 29000000.011000011116 27869999.956999961287 3950700.006999998819 60371.073979082 2024-03-02T01:46:31.792673+00:00 19994330.290000081062 28999999.980000000447 27870000.049000021070 3954611.023000001907 60371.073990736 2024-03-02T01:46:32.799553+00:00 19994330.291999939829 29000000.025999989361 27869999.999000009149 3953951.942000002135 60371.074002211 2024-03-02T01:46:33.791056+00:00 19994330.290000081062 29000000.014999989420 27869999.987999979407 3956130.055000007153 60371.074013865 2024-03-02T01:46:34.797935+00:00 19994330.285999890417 28999999.959000021219 27869999.952000018209 3949135.960999995004 60371.074025524 2024-03-02T01:46:35.805310+00:00 19994330.294000029564 29000000.006999999285 27870000.067000031471 3951450.114999980200 60371.074036994 2024-03-02T01:46:36.796317+00:00 19994330.287000060081 29000000.021000001580 27869999.966999888420 3950579.877000004053 60371.074048654 2024-03-02T01:46:37.803692+00:00 19994330.293999910355 28999999.977999988943 27870000.013000011444 3951861.089000015985 60371.074060124 2024-03-02T01:46:38.794700+00:00 19994330.289000030607 28999999.991000000387 27870000.004000071436 3950047.916000009049 60371.074071783 2024-03-02T01:46:39.802075+00:00 19994330.292000059038 29000000.051999989897 27870000.031999949366 3946962.004999995232 60371.074083259 2024-03-02T01:46:40.793578+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3947944.978999971878 60371.074094913 2024-03-02T01:46:41.800457+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3960063.983000040054 60371.074106389 2024-03-02T01:46:42.791961+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3952259.155999958981 60371.074118042 2024-03-02T01:46:43.798840+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3950673.927000045776 60371.074129702 2024-03-02T01:46:44.806215+00:00 19994330.292000059038 28999999.987999979407 27869999.984000090510 3950032.010999978054 60371.074141177 2024-03-02T01:46:45.797718+00:00 19994330.291999939829 28999999.998000029474 27869999.975000020117 3950890.001999973785 60371.074152831 2024-03-02T01:46:46.804597+00:00 19994330.287999991328 28999999.970999959856 27870000.016999959946 3948496.985000013839 60371.074164307 2024-03-02T01:46:47.796101+00:00 19994330.292999979109 28999999.996000051498 27870000.032999988645 3947825.044000030030 60371.074175960 2024-03-02T01:46:48.802980+00:00 19994330.288000110537 29000000.057000041008 27869999.991999980062 3949851.913999975193 60371.074187436 2024-03-02T01:46:49.794483+00:00 19994330.289999961853 28999999.992999911308 27870000.039000030607 3952479.049000024796 60371.074199095 2024-03-02T01:46:50.801858+00:00 19994330.289000030607 28999999.998000029474 27869999.957999940962 3950749.051999986172 60371.074210566 2024-03-02T01:46:51.792865+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3950125.863999962807 60371.074222225 2024-03-02T01:46:52.800241+00:00 19994330.290999889374 28999999.975000020117 27869999.942000031471 3951368.077000021935 60371.074233695 2024-03-02T01:46:53.791248+00:00 19994330.292000059038 28999999.967000011355 27870000.036000009626 3952452.007000029087 60371.074245354 2024-03-02T01:46:54.798623+00:00 19994330.289000030607 29000000.023999929428 27870000.008000001311 3954574.983999968041 60371.074257008 2024-03-02T01:46:55.805502+00:00 19994330.291000001132 29000000.006000038236 27869999.971999999136 3948879.977999985218 60371.074268484 2024-03-02T01:46:56.797005+00:00 19994330.289999999106 29000000.016000028700 27870000.030000001192 3947945.032000004780 60371.074280138 2024-03-02T01:46:57.803884+00:00 19994330.289000000805 28999999.992999911308 27869999.940000001341 3953145.944000006188 60371.074291613 2024-03-02T01:46:58.795388+00:00 19994330.287999998778 28999999.985000010580 27869999.997999999672 3949464.083000003826 60371.074303273 2024-03-02T01:46:59.802762+00:00 19994330.293999999762 28999999.999000068754 27870000.096999999136 3949266.880999981891 60371.074314743 2024-03-02T01:47:00.793770+00:00 19994330.293000001460 29000000.010999921709 27869999.916000008583 3952399.037000000011 60371.074326402 2024-03-02T01:47:01.801144+00:00 19994330.285999998450 29000000.004999998957 27870000.032000008970 3954972.037000000011 60371.074337872 2024-03-02T01:47:02.792152+00:00 19994330.293000008911 28999999.966000080109 27870000.044999990612 3953606.876000047196 60371.074349531 2024-03-02T01:47:03.799528+00:00 19994330.287999991328 29000000.033999919891 27869999.934999998659 3953098.093999981880 60371.074361002 2024-03-02T01:47:04.790535+00:00 19994330.291000008583 28999999.982000000775 27870000.052999969572 3950117.995999991894 60371.074372661 2024-03-02T01:47:05.797910+00:00 19994330.287000000477 29000000.000999998301 27869999.934000018984 3956968.041999996174 60371.074384321 2024-03-02T01:47:06.805285+00:00 19994330.292999979109 29000000.024000000209 27870000.067000031471 3953261.888000010978 60371.074395791 2024-03-02T01:47:07.796292+00:00 19994330.288000021130 28999999.987999990582 27869999.961999949068 3953202.038999975193 60371.074407450 2024-03-02T01:47:08.803667+00:00 19994330.291999999434 29000000.002000000328 27869999.990000009537 3954016.002000033855 60371.074418920 2024-03-02T01:47:09.794675+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3950690.014999986161 60371.074430579 2024-03-02T01:47:10.802050+00:00 19994330.291000008583 28999999.983000010252 27870000.069000009447 3952406.036000012886 60371.074442055 2024-03-02T01:47:11.793553+00:00 19994330.288999971002 29000000.018999990076 27869999.919000029564 3951890.955999969970 60371.074453709 2024-03-02T01:47:12.800432+00:00 19994330.289000030607 28999999.995000001043 27870000.072999950498 3949654.122000039089 60371.074465184 2024-03-02T01:47:13.791936+00:00 19994330.290999948978 29000000.004999969155 27869999.977000001818 3953498.935999989975 60371.074476838 2024-03-02T01:47:14.798815+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3949394.027999997139 60371.074488314 2024-03-02T01:47:15.790318+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3953008.992999970913 60371.074499973 2024-03-02T01:47:16.797693+00:00 19994330.291999999434 29000000.023999989033 27870000.049000021070 3950968.958000003826 60371.074511627 2024-03-02T01:47:17.804572+00:00 19994330.291000008583 28999999.989000018686 27870000.029000040144 3953929.929000020027 60371.074523102 2024-03-02T01:47:18.796075+00:00 19994330.288999971002 28999999.971000019461 27869999.882999900728 3953596.106000006199 60371.074534757 2024-03-02T01:47:19.802955+00:00 19994330.291000008583 29000000.057999968529 27870000.098000049591 3954008.912000000011 60371.074546232 2024-03-02T01:47:20.794458+00:00 19994330.290000021458 28999999.977999988943 27869999.995000001043 3953588.008000016212 60371.074557892 2024-03-02T01:47:21.801833+00:00 19994330.287999931723 29000000.007000029087 27869999.993000030518 3949754.015999972820 60371.074569361 2024-03-02T01:47:22.792840+00:00 19994330.289000030607 29000000.007999960333 27870000.041999939829 3953102.116999983788 60371.074581021 2024-03-02T01:47:23.800215+00:00 19994330.294000029564 28999999.980000019073 27869999.932000041008 3955588.874000012875 60371.074592491 2024-03-02T01:47:24.791222+00:00 19994330.291999939829 29000000.004000071436 27870000.001999970526 3953542.018000007141 60371.074604150 2024-03-02T01:47:25.798598+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3955984.058000028133 60371.074615621 2024-03-02T01:47:26.789605+00:00 19994330.291000008583 29000000.044999960810 27870000.070999979973 3951971.994999945164 60371.074627280 2024-03-02T01:47:27.796980+00:00 19994330.290000081062 28999999.973000049591 27869999.956000089645 3954043.959000051022 60371.074638939 2024-03-02T01:47:28.804355+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3954358.016999959946 60371.074650409 2024-03-02T01:47:29.795363+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3950681.030000030994 60371.074662069 2024-03-02T01:47:30.802737+00:00 19994330.291000008583 28999999.982999920845 27870000.014999989420 3951070.023000001907 60371.074673539 2024-03-02T01:47:31.793748+00:00 19994330.291000008583 29000000.017000079155 27870000.049000021070 3955446.981000006199 60371.074685198 2024-03-02T01:47:32.801120+00:00 19994330.291000008583 29000000.029999971390 27869999.993999961764 3947828.996999979019 60371.074696674 2024-03-02T01:47:33.792623+00:00 19994330.290999889374 29000000.004999998957 27869999.984000001103 3956794.907999991905 60371.074708328 2024-03-02T01:47:34.799502+00:00 19994330.290000081062 28999999.995999928564 27870000.065999988467 3950712.150000036228 60371.074719803 2024-03-02T01:47:35.791006+00:00 19994330.288999918848 28999999.970000028610 27869999.910000011325 3951699.914999961853 60371.074731457 2024-03-02T01:47:36.797885+00:00 19994330.287000060081 29000000.009999990463 27870000.015000000596 3950389.000999987125 60371.074743116 2024-03-02T01:47:37.805260+00:00 19994330.292000059038 29000000.019999980927 27870000.022999990731 3948498.048000038136 60371.074754592 2024-03-02T01:47:38.796763+00:00 19994330.289999961853 28999999.953000068665 27869999.986000001431 3946202.974999963772 60371.074766246 2024-03-02T01:47:39.803643+00:00 19994330.291999939829 29000000.026000019163 27869999.974999990314 3954662.907999991905 60371.074777721 2024-03-02T01:47:40.795146+00:00 19994330.291000008583 28999999.974999900907 27870000.024000018835 3953518.074000000954 60371.074789375 2024-03-02T01:47:41.802025+00:00 19994330.289000030607 29000000.021000001580 27869999.988000009209 3951280.987000048161 60371.074800851 2024-03-02T01:47:42.793528+00:00 19994330.291000008583 29000000.010000001639 27869999.971999999136 3950424.060000001919 60371.074812511 2024-03-02T01:47:43.800903+00:00 19994330.291999939829 28999999.999000009149 27870000.058999959379 3947529.987999976147 60371.074823980 2024-03-02T01:47:44.791911+00:00 19994330.287000060081 28999999.969000000507 27869999.976000010967 3954886.964999973774 60371.074835640 2024-03-02T01:47:45.799286+00:00 19994330.289999961853 29000000.033999990672 27870000.027000010014 3955136.993000030983 60371.074847110 2024-03-02T01:47:46.790293+00:00 19994330.290000081062 28999999.971000019461 27869999.975000020117 3953993.953999996185 60371.074858769 2024-03-02T01:47:47.797669+00:00 19994330.292999979109 29000000.030000001192 27869999.992999970913 3952870.995999991894 60371.074870423 2024-03-02T01:47:48.804547+00:00 19994330.291999939829 29000000.008999969810 27870000.059999998659 3956234.995000063907 60371.074881899 2024-03-02T01:47:49.796050+00:00 19994330.287999998778 28999999.978999998420 27869999.912000000477 3950811.058999896049 60371.074893558 2024-03-02T01:47:50.803427+00:00 19994330.291000001132 29000000.034000009298 27870000.078999999911 3957618.935999989975 60371.074905028 2024-03-02T01:47:51.794433+00:00 19994330.287000011653 28999999.945999979973 27869999.908999979496 3951576.027000070084 60371.074916688 2024-03-02T01:47:52.801808+00:00 19994330.291999999434 28999999.987000048161 27869999.979000091553 3953007.983000040054 60371.074928157 2024-03-02T01:47:53.792814+00:00 19994330.289000000805 29000000.012999951839 27870000.039999961853 3947972.075999975204 60371.074939817 2024-03-02T01:47:54.800189+00:00 19994330.289999991655 29000000.003000020981 27870000.024999979883 3952690.962000011932 60371.074951287 2024-03-02T01:47:55.791196+00:00 19994330.294000010937 29000000.046000000089 27870000.014000058174 3950161.934999942780 60371.074962947 2024-03-02T01:47:56.798571+00:00 19994330.288999971002 28999999.998000029474 27870000.031999949366 3952672.003000020981 60371.074974416 2024-03-02T01:47:57.789579+00:00 19994330.292000029236 28999999.980999950320 27869999.957999940962 3951923.001000047196 60371.074986076 2024-03-02T01:47:58.796955+00:00 19994330.289999991655 29000000.005000051111 27870000.010000109673 3951028.036999940872 60371.074997735 2024-03-02T01:47:59.804330+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3951847.026999949943 60371.075009205 2024-03-02T01:48:00.795337+00:00 19994330.287999991328 29000000.026999950409 27870000.034999970347 3950330.985000013839 60371.075020865 2024-03-02T01:48:01.802713+00:00 19994330.293000008911 28999999.978999968618 27869999.991000059992 3954030.973000050057 60371.075032335 2024-03-02T01:48:02.793720+00:00 19994330.291999969631 29000000.016000028700 27869999.978999968618 3949866.047999978065 60371.075043994 2024-03-02T01:48:03.801095+00:00 19994330.287000000477 28999999.973000049591 27869999.963000059128 3954289.998000026215 60371.075055470 2024-03-02T01:48:04.792599+00:00 19994330.291999999434 29000000.013999938965 27870000.017999891192 3956155.029000043869 60371.075067123 2024-03-02T01:48:05.799478+00:00 19994330.290000021458 29000000.047000050545 27870000.068000078201 3955624.003999948967 60371.075078599 2024-03-02T01:48:06.790980+00:00 19994330.290000021458 28999999.977999929339 27869999.988999959081 3952087.037999988068 60371.075090259 2024-03-02T01:48:07.798356+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3953592.879999995232 60371.075101729 2024-03-02T01:48:08.789363+00:00 19994330.291999999434 28999999.970000028610 27869999.970000028610 3950711.009000062943 60371.075113388 2024-03-02T01:48:09.796739+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3954636.984999895096 60371.075125047 2024-03-02T01:48:10.804114+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3954568.018000007141 60371.075136518 2024-03-02T01:48:11.795121+00:00 19994330.293000038713 29000000.003000020981 27870000.022999998182 3955879.989000082016 60371.075148177 2024-03-02T01:48:12.802496+00:00 19994330.289999961853 29000000.000000000000 27869999.982000000775 3955616.028999925125 60371.075159647 2024-03-02T01:48:13.793503+00:00 19994330.290000021458 28999999.971999999136 27869999.965999998152 3952324.997000098228 60371.075171307 2024-03-02T01:48:14.800878+00:00 19994330.287000000477 29000000.008000019938 27870000.043000001460 3951876.995999931823 60371.075182776 2024-03-02T01:48:15.791886+00:00 19994330.290000021458 29000000.028999920934 27870000.031999990344 3952153.027000070084 60371.075194436 2024-03-02T01:48:16.799261+00:00 19994330.289999961853 29000000.039000030607 27869999.992000009865 3952449.951999903191 60371.075205912 2024-03-02T01:48:17.790764+00:00 19994330.291000008583 28999999.929000020027 27869999.961999978870 3955405.045000075828 60371.075217566 2024-03-02T01:48:18.797643+00:00 19994330.292000059038 29000000.046000000089 27870000.036000009626 3953098.972000002861 60371.075229041 2024-03-02T01:48:19.789147+00:00 19994330.290999889374 28999999.962999999523 27869999.986999988556 3951839.018000007141 60371.075240695 2024-03-02T01:48:20.796026+00:00 19994330.291000008583 28999999.982999999076 27870000.031000021845 3952749.941999911796 60371.075252354 2024-03-02T01:48:21.803401+00:00 19994330.288000110537 29000000.025000009686 27869999.968999978155 3958553.032000064850 60371.075263824 2024-03-02T01:48:22.794408+00:00 19994330.289999961853 28999999.997999999672 27869999.997000038624 3950877.031999946106 60371.075275484 2024-03-02T01:48:23.801783+00:00 19994330.289999961853 29000000.034000009298 27870000.058999959379 3956006.958999990951 60371.075286959 2024-03-02T01:48:24.793286+00:00 19994330.289000030607 28999999.988000009209 27869999.920000020415 3952025.087000011932 60371.075298613 2024-03-02T01:48:25.800166+00:00 19994330.291999939829 28999999.956000000238 27870000.031000021845 3953543.978999971878 60371.075310089 2024-03-02T01:48:26.791669+00:00 19994330.293000098318 29000000.030000001192 27870000.016999959946 3950969.006000041962 60371.075321742 2024-03-02T01:48:27.798548+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3955711.023000001907 60371.075333218 2024-03-02T01:48:28.790051+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3951301.950000048149 60371.075344878 2024-03-02T01:48:29.797426+00:00 19994330.287999991328 29000000.043999969959 27870000.007000029087 3947382.953999996185 60371.075356531 2024-03-02T01:48:30.804306+00:00 19994330.291000008583 28999999.964000049978 27870000.008999999613 3951625.064000010025 60371.075368007 2024-03-02T01:48:31.795809+00:00 19994330.288999918848 29000000.000999990851 27869999.962999939919 3954287.998999952804 60371.075379661 2024-03-02T01:48:32.802688+00:00 19994330.290000081062 29000000.028999980539 27870000.046000000089 3954198.991999983788 60371.075391137 2024-03-02T01:48:33.794191+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3955879.972000002861 60371.075402796 2024-03-02T01:48:34.801566+00:00 19994330.291000008583 28999999.967999991030 27869999.978000041097 3950173.090000032913 60371.075414266 2024-03-02T01:48:35.792574+00:00 19994330.289999961853 29000000.031000021845 27869999.934000018984 3956249.929000020027 60371.075425925 2024-03-02T01:48:36.799949+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3956124.982999920845 60371.075437395 2024-03-02T01:48:37.790956+00:00 19994330.289999961853 28999999.968999978155 27870000.024000048637 3950553.103000044823 60371.075449055 2024-03-02T01:48:38.798331+00:00 19994330.285000089556 28999999.998999949545 27869999.988999959081 3950364.833999990951 60371.075460530 2024-03-02T01:48:39.789834+00:00 19994330.292999979109 29000000.017000079155 27870000.029999971390 3948199.075999975204 60371.075472184 2024-03-02T01:48:40.796713+00:00 19994330.288999918848 28999999.973999980837 27869999.907000061125 3951926.976999998093 60371.075483844 2024-03-02T01:48:41.804089+00:00 19994330.294000029564 29000000.026000019163 27870000.077000018209 3953522.911000012886 60371.075495314 2024-03-02T01:48:42.795096+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3950085.085999966133 60371.075506967 2024-03-02T01:48:43.801975+00:00 19994330.293000001460 29000000.011000040919 27869999.989999890327 3957991.988000034820 60371.075518443 2024-03-02T01:48:44.793478+00:00 19994330.287999998778 28999999.991000059992 27869999.980000019073 3952416.976999998093 60371.075530102 2024-03-02T01:48:45.800854+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3953617.156000018120 60371.075541578 2024-03-02T01:48:46.792357+00:00 19994330.289999991655 29000000.028999920934 27869999.985999941826 3952965.858999968041 60371.075553232 2024-03-02T01:48:47.799236+00:00 19994330.291000008583 28999999.981000069529 27869999.999000068754 3949653.004000068177 60371.075564702 2024-03-02T01:48:48.790243+00:00 19994330.288999989629 28999999.977999929339 27870000.003999948502 3949605.087000011932 60371.075576361 2024-03-02T01:48:49.797618+00:00 19994330.292000010610 29000000.027000069618 27870000.042999979109 3951317.941999911796 60371.075587837 2024-03-02T01:48:50.789122+00:00 19994330.291999999434 28999999.971999999136 27869999.947000000626 3954604.060000061989 60371.075599491 2024-03-02T01:48:51.796001+00:00 19994330.289000000805 28999999.990999940783 27869999.967999991030 3958826.050999999046 60371.075611150 2024-03-02T01:48:52.803376+00:00 19994330.291999999434 29000000.013000011444 27870000.040000010282 3956409.799999951851 60371.075622620 2024-03-02T01:48:53.794383+00:00 19994330.287999991328 29000000.049000021070 27870000.004999998957 3953997.106000065804 60371.075634280 2024-03-02T01:48:54.801758+00:00 19994330.292000029236 28999999.970999959856 27870000.000999998301 3952771.069000006188 60371.075645755 2024-03-02T01:48:55.793261+00:00 19994330.285999979824 28999999.969000000507 27869999.970999989659 3951871.825999975204 60371.075657409 2024-03-02T01:48:56.800141+00:00 19994330.292999979109 29000000.043000008911 27870000.059000018984 3954935.200999975204 60371.075668885 2024-03-02T01:48:57.791644+00:00 19994330.297000050545 28999999.957999989390 27869999.947999980301 3954439.875000000000 60371.075680544 2024-03-02T01:48:58.799019+00:00 19994330.283999979496 29000000.026000011712 27870000.048000011593 3956760.004999995232 60371.075692014 2024-03-02T01:48:59.790026+00:00 19994330.292999979109 29000000.027000010014 27869999.984000030905 3951689.991000055801 60371.075703674 2024-03-02T01:49:00.797402+00:00 19994330.290000021458 28999999.986999988556 27869999.953999999911 3959129.028999925125 60371.075715144 2024-03-02T01:49:01.788409+00:00 19994330.287000000477 29000000.002000000328 27870000.085999969393 3956997.021000028122 60371.075726803 2024-03-02T01:49:02.795784+00:00 19994330.288999971002 28999999.988000009209 27869999.925000008196 3954359.970000029076 60371.075738457 2024-03-02T01:49:03.802663+00:00 19994330.292999979109 28999999.991999980062 27870000.047999981791 3951871.026000022888 60371.075749932 2024-03-02T01:49:04.794166+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3954563.921000003815 60371.075761586 2024-03-02T01:49:05.801045+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3950817.111999989022 60371.075773062 2024-03-02T01:49:06.792549+00:00 19994330.291999999434 28999999.996000051498 27869999.925999999046 3951638.980000019073 60371.075784721 2024-03-02T01:49:07.799924+00:00 19994330.289999961853 29000000.041999999434 27870000.071000039577 3949911.940999985207 60371.075796192 2024-03-02T01:49:08.790931+00:00 19994330.291000008583 29000000.012999951839 27870000.034000039101 3952062.048999906052 60371.075807851 2024-03-02T01:49:09.798306+00:00 19994330.286000069231 29000000.000000000000 27869999.933999899775 3956660.036000012886 60371.075819321 2024-03-02T01:49:10.789313+00:00 19994330.290999889374 28999999.974000040442 27870000.013000011444 3956169.929000020027 60371.075830980 2024-03-02T01:49:11.796688+00:00 19994330.292000059038 29000000.005999978632 27869999.971000079066 3952609.093999981880 60371.075842634 2024-03-02T01:49:12.803568+00:00 19994330.292999979109 28999999.988000039011 27870000.051999930292 3950494.953999996185 60371.075854110 2024-03-02T01:49:13.795071+00:00 19994330.289000030607 28999999.993000030518 27869999.979000091553 3952985.950000048149 60371.075865763 2024-03-02T01:49:14.801949+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3951717.087999939919 60371.075877239 2024-03-02T01:49:15.793453+00:00 19994330.292000059038 28999999.980999950320 27869999.982999920845 3957871.942000031006 60371.075888898 2024-03-02T01:49:16.800827+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3952509.996000051033 60371.075900368 2024-03-02T01:49:17.791836+00:00 19994330.291000008583 28999999.991000059992 27870000.008999940008 3953171.046000003815 60371.075912028 2024-03-02T01:49:18.799211+00:00 19994330.291999939829 28999999.988000039011 27869999.975000020117 3949290.985999941826 60371.075923498 2024-03-02T01:49:19.790218+00:00 19994330.288000110537 29000000.034999970347 27870000.018000010401 3951024.912999988068 60371.075935157 2024-03-02T01:49:20.797593+00:00 19994330.293999910355 28999999.970000028610 27869999.939000010490 3955034.050000071991 60371.075946633 2024-03-02T01:49:21.789096+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3956229.946999907028 60371.075958287 2024-03-02T01:49:22.795976+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3956181.940000057220 60371.075969946 2024-03-02T01:49:23.803351+00:00 19994330.291999939829 29000000.010000109673 27870000.017000079155 3950623.087000011932 60371.075981422 2024-03-02T01:49:24.794853+00:00 19994330.287999991328 28999999.979999899864 27869999.992999911308 3952334.097000002861 60371.075993076 2024-03-02T01:49:25.801733+00:00 19994330.289000030607 29000000.009000059217 27870000.013000011444 3954616.914000033867 60371.076004551 2024-03-02T01:49:26.793237+00:00 19994330.291000008583 29000000.008000019938 27869999.974000100046 3954544.995999931823 60371.076016205 2024-03-02T01:49:27.800116+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3951752.983000040054 60371.076027681 2024-03-02T01:49:28.791619+00:00 19994330.292999979109 28999999.996000051498 27870000.024999979883 3953975.093999981880 60371.076039340 2024-03-02T01:49:29.798994+00:00 19994330.287999991328 29000000.020999908447 27870000.006000000983 3953618.976999998093 60371.076050810 2024-03-02T01:49:30.790001+00:00 19994330.292999979109 28999999.963000059128 27870000.010999999940 3957789.036999940872 60371.076062470 2024-03-02T01:49:31.797377+00:00 19994330.287000060081 29000000.009999990463 27869999.974000010639 3950952.883000016212 60371.076073940 2024-03-02T01:49:32.788384+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3952239.002000092994 60371.076085599 2024-03-02T01:49:33.795759+00:00 19994330.288999918848 28999999.973999999464 27869999.962999999523 3952862.973999977112 60371.076097258 2024-03-02T01:49:34.803135+00:00 19994330.291000008583 29000000.019000001252 27870000.051999989897 3956984.161000012886 60371.076108729 2024-03-02T01:49:35.794141+00:00 19994330.291000008583 29000000.010999988765 27870000.032000008970 3953330.898999928962 60371.076120388 2024-03-02T01:49:36.801516+00:00 19994330.291000001132 28999999.983000010252 27869999.937000010163 3954662.991000055801 60371.076131858 2024-03-02T01:49:37.792524+00:00 19994330.291999999434 29000000.028000000864 27870000.035999979824 3947927.041999936104 60371.076143517 2024-03-02T01:49:38.799899+00:00 19994330.287000000477 28999999.974999990314 27869999.960000038147 3951756.971000074875 60371.076154993 2024-03-02T01:49:39.791402+00:00 19994330.293000008911 29000000.004999998957 27870000.012999951839 3950566.926999927033 60371.076166647 2024-03-02T01:49:40.798281+00:00 19994330.285999998450 29000000.015000019222 27870000.021000031382 3950258.075000048149 60371.076178122 2024-03-02T01:49:41.789786+00:00 19994330.291999999434 28999999.968999978155 27869999.974999960512 3951211.972000002861 60371.076189776 2024-03-02T01:49:42.796664+00:00 19994330.290000010282 29000000.013999998569 27870000.012000020593 3947729.003999948967 60371.076201252 2024-03-02T01:49:43.788166+00:00 19994330.290999978781 29000000.020000040531 27870000.030000030994 3950455.989000082016 60371.076212911 2024-03-02T01:49:44.795542+00:00 19994330.292000029236 28999999.950999978930 27869999.904999971390 3946017.095999956131 60371.076224565 2024-03-02T01:49:45.802421+00:00 19994330.290999978781 29000000.032000008970 27870000.065999981016 3949418.934999942780 60371.076236041 2024-03-02T01:49:46.793924+00:00 19994330.290000021458 29000000.018999990076 27870000.018999990076 3954427.976000071038 60371.076247694 2024-03-02T01:49:47.800804+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3954364.136000037193 60371.076259170 2024-03-02T01:49:48.792307+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3953445.902999997139 60371.076270824 2024-03-02T01:49:49.799186+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3954073.951999903191 60371.076282300 2024-03-02T01:49:50.790689+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3951912.055999993812 60371.076293953 2024-03-02T01:49:51.797568+00:00 19994330.292999979109 28999999.990000009537 27869999.934000018984 3956395.002000092994 60371.076305429 2024-03-02T01:49:52.789072+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3953724.979999899864 60371.076317083 2024-03-02T01:49:53.795951+00:00 19994330.291000008583 29000000.004000071436 27870000.060999989510 3952472.115000010002 60371.076328558 2024-03-02T01:49:54.787454+00:00 19994330.289999961853 28999999.998999949545 27869999.966000080109 3953206.878000020981 60371.076340218 2024-03-02T01:49:55.794829+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3957771.100000023842 60371.076351872 2024-03-02T01:49:56.801709+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3952178.853999971878 60371.076363347 2024-03-02T01:49:57.793212+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3948262.024999976158 60371.076375001 2024-03-02T01:49:58.800091+00:00 19994330.292999979109 28999999.980000019073 27869999.951999899000 3955890.953000069130 60371.076386477 2024-03-02T01:49:59.791594+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3955928.085000038147 60371.076398136 2024-03-02T01:50:00.798968+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3950085.949999928009 60371.076409606 2024-03-02T01:50:01.789976+00:00 19994330.291999999434 28999999.991000059992 27870000.003000020981 3947765.945000051986 60371.076421265 2024-03-02T01:50:02.797352+00:00 19994330.291000008583 29000000.025999899954 27870000.011999960989 3950003.069999932777 60371.076432741 2024-03-02T01:50:03.788855+00:00 19994330.286000009626 29000000.024000048637 27869999.985000010580 3956617.042000054847 60371.076444395 2024-03-02T01:50:04.795734+00:00 19994330.291000008583 28999999.957000020891 27869999.978000041097 3953020.008000016212 60371.076456055 2024-03-02T01:50:05.803109+00:00 19994330.291000008583 29000000.016999959946 27870000.044999960810 3953914.961999999825 60371.076467524 2024-03-02T01:50:06.794117+00:00 19994330.291999939829 29000000.017000079155 27870000.009999990463 3954606.950999998953 60371.076479184 2024-03-02T01:50:07.801492+00:00 19994330.290000081062 28999999.954999919981 27869999.964000001550 3952118.050000001211 60371.076490654 2024-03-02T01:50:08.792499+00:00 19994330.291000008583 29000000.029000040144 27870000.019000008702 3952113.983000000939 60371.076502313 2024-03-02T01:50:09.799874+00:00 19994330.288999918848 29000000.006000000983 27869999.996999990195 3953542.052999998908 60371.076513783 2024-03-02T01:50:10.790881+00:00 19994330.289000030607 29000000.000999998301 27870000.035000000149 3952239.978999997955 60371.076525443 2024-03-02T01:50:11.798256+00:00 19994330.289999961853 28999999.986000001431 27869999.964000020176 3952479.049000001978 60371.076536919 2024-03-02T01:50:12.789760+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3950794.923999999184 60371.076548572 2024-03-02T01:50:13.796639+00:00 19994330.292000059038 29000000.006000000983 27870000.006000008434 3949930.969000000972 60371.076560048 2024-03-02T01:50:14.788142+00:00 19994330.289999961853 29000000.027000010014 27870000.005999978632 3955190.097999996971 60371.076571708 2024-03-02T01:50:15.795517+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3958217.995999998879 60371.076583361 2024-03-02T01:50:16.802396+00:00 19994330.289000030607 28999999.974999990314 27869999.944999989122 3956078.969000004232 60371.076594837 2024-03-02T01:50:17.793899+00:00 19994330.291999939829 29000000.020000010729 27870000.054000020027 3950030.063999996055 60371.076606491 2024-03-02T01:50:18.800779+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3955068.856000006199 60371.076617966 2024-03-02T01:50:19.792282+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3958754.008999995887 60371.076629626 2024-03-02T01:50:20.799657+00:00 19994330.287000060081 28999999.971999999136 27869999.930000010878 3951650.112999998033 60371.076641096 2024-03-02T01:50:21.790664+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3954497.116999999154 60371.076652755 2024-03-02T01:50:22.798040+00:00 19994330.294000029564 28999999.981000009924 27869999.975000020117 3958157.855000004172 60371.076664225 2024-03-02T01:50:23.789047+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3956671.011999994982 60371.076675884 2024-03-02T01:50:24.796422+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3953367.958000003826 60371.076687355 2024-03-02T01:50:25.787429+00:00 19994330.292999979109 29000000.031000021845 27870000.016999959946 3955326.004999995232 60371.076699014 2024-03-02T01:50:26.794804+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3954998.041000009049 60371.076710667 2024-03-02T01:50:27.801683+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3958766.967999995220 60371.076722143 2024-03-02T01:50:28.793187+00:00 19994330.289000030607 28999999.973000049591 27870000.001999970526 3952031.982999994885 60371.076733803 2024-03-02T01:50:29.800562+00:00 19994330.291999939829 29000000.003999948502 27869999.973999980837 3956945.023000001907 60371.076745273 2024-03-02T01:50:30.791569+00:00 19994330.289999999106 29000000.011000040919 27870000.036000009626 3953312.955999999773 60371.076756932 2024-03-02T01:50:31.798944+00:00 19994330.293000001460 29000000.022999998182 27870000.009000059217 3952598.030000001192 60371.076768402 2024-03-02T01:50:32.789952+00:00 19994330.290999989957 29000000.006999969482 27869999.983999971300 3950971.917999998201 60371.076780062 2024-03-02T01:50:33.797326+00:00 19994330.287999998778 28999999.922999981791 27869999.927999969572 3952198.083000003826 60371.076791537 2024-03-02T01:50:34.788830+00:00 19994330.290000010282 29000000.024000048637 27870000.069000009447 3958625.978000000119 60371.076803191 2024-03-02T01:50:35.795709+00:00 19994330.289999991655 29000000.016999959946 27869999.979000091553 3954659.040000007022 60371.076814667 2024-03-02T01:50:36.787212+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3959313.896999999881 60371.076826320 2024-03-02T01:50:37.794091+00:00 19994330.291999999434 28999999.995000001043 27870000.044999960810 3954749.077999994159 60371.076837980 2024-03-02T01:50:38.801467+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3954910.954999998212 60371.076849450 2024-03-02T01:50:39.792474+00:00 19994330.293000008911 28999999.994000080973 27870000.018999930471 3954097.052000015974 60371.076861110 2024-03-02T01:50:40.799849+00:00 19994330.289999991655 28999999.983999971300 27869999.996000051498 3957818.986999989022 60371.076872579 2024-03-02T01:50:41.790856+00:00 19994330.290999978781 29000000.024999979883 27870000.011999960989 3955651.037999988068 60371.076884239 2024-03-02T01:50:42.798231+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3957166.959000021219 60371.076895715 2024-03-02T01:50:43.789734+00:00 19994330.291999999434 29000000.080000039190 27870000.022000070661 3954192.968999981880 60371.076907368 2024-03-02T01:50:44.796614+00:00 19994330.291999999434 28999999.939999941736 27869999.977000001818 3953294.002000004053 60371.076918844 2024-03-02T01:50:45.788117+00:00 19994330.287999991328 28999999.993000030518 27869999.994999889284 3956270.053000003099 60371.076930498 2024-03-02T01:50:46.794996+00:00 19994330.291999999434 28999999.993000000715 27870000.041999999434 3955163.030999987852 60371.076942157 2024-03-02T01:50:47.802371+00:00 19994330.291000008583 29000000.015999998897 27869999.947999998927 3957023.921000003815 60371.076953627 2024-03-02T01:50:48.793378+00:00 19994330.290000021458 29000000.013999998569 27870000.065999999642 3957915.009000002872 60371.076965286 2024-03-02T01:50:49.800754+00:00 19994330.287000000477 28999999.990000009537 27869999.987000018358 3952366.983999996912 60371.076976762 2024-03-02T01:50:50.792257+00:00 19994330.290000021458 29000000.050999980420 27870000.002999991179 3953237.075000017881 60371.076988416 2024-03-02T01:50:51.799136+00:00 19994330.292999979109 28999999.934000018984 27870000.009999990463 3957753.870999991894 60371.076999892 2024-03-02T01:50:52.790639+00:00 19994330.290000021458 29000000.006999999285 27869999.953999999911 3954232.169999986887 60371.077011545 2024-03-02T01:50:53.797519+00:00 19994330.291999999434 29000000.002999991179 27870000.013000011444 3954159.856000006199 60371.077023021 2024-03-02T01:50:54.789022+00:00 19994330.288999971002 28999999.999000009149 27869999.954999979585 3953558.061000018846 60371.077034675 2024-03-02T01:50:55.795901+00:00 19994330.290000021458 28999999.950000021607 27870000.004999998957 3952942.078999996185 60371.077046150 2024-03-02T01:50:56.787404+00:00 19994330.290999948978 29000000.052999969572 27870000.022999998182 3953328.930999993812 60371.077057804 2024-03-02T01:50:57.794283+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3948345.019999980927 60371.077069464 2024-03-02T01:50:58.801659+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3955103.987000017893 60371.077080939 2024-03-02T01:50:59.793162+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3954422.944999992847 60371.077092593 2024-03-02T01:51:00.800041+00:00 19994330.292000059038 28999999.995999988168 27870000.062999960035 3953657.108000009786 60371.077104069 2024-03-02T01:51:01.791544+00:00 19994330.292999979109 29000000.027000010014 27870000.013999998569 3954699.937000005972 60371.077115722 2024-03-02T01:51:02.798423+00:00 19994330.286999940872 28999999.981999989599 27869999.938000019640 3955136.935999989975 60371.077127198 2024-03-02T01:51:03.789927+00:00 19994330.292999979109 28999999.975000020117 27869999.988999959081 3954291.159000008833 60371.077138852 2024-03-02T01:51:04.796805+00:00 19994330.289000030607 28999999.986999988556 27870000.036000069231 3957506.883999974001 60371.077150328 2024-03-02T01:51:05.788309+00:00 19994330.289999961853 29000000.013000011444 27869999.972999930382 3953337.971000016201 60371.077161981 2024-03-02T01:51:06.795188+00:00 19994330.287000060081 29000000.055999990553 27870000.045000080019 3954223.074999988079 60371.077173457 2024-03-02T01:51:07.786691+00:00 19994330.292999979109 28999999.980999950320 27870000.017999891192 3954821.016000003088 60371.077185111 2024-03-02T01:51:08.793571+00:00 19994330.291000008583 28999999.997000098228 27869999.971999999136 3955823.920000017155 60371.077196770 2024-03-02T01:51:09.800946+00:00 19994330.291000008583 28999999.956999901682 27869999.935000058264 3954393.996999979019 60371.077208240 2024-03-02T01:51:10.791953+00:00 19994330.291000008583 29000000.003000020981 27870000.070999979973 3952435.108999996912 60371.077219900 2024-03-02T01:51:11.799328+00:00 19994330.288999918848 29000000.018000010401 27869999.973000049591 3953633.944000006188 60371.077231369 2024-03-02T01:51:12.790335+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3950133.913000016939 60371.077243029 2024-03-02T01:51:13.797711+00:00 19994330.287000060081 29000000.013000011444 27870000.000999931246 3952047.013999999035 60371.077254505 2024-03-02T01:51:14.789214+00:00 19994330.292999979109 28999999.994999889284 27870000.014000058174 3948331.018999993801 60371.077266159 2024-03-02T01:51:15.796093+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3952655.052999972831 60371.077277634 2024-03-02T01:51:16.787596+00:00 19994330.291000008583 28999999.996999979019 27869999.951999899000 3957990.993000030983 60371.077289294 2024-03-02T01:51:17.794971+00:00 19994330.294999960810 29000000.026000019163 27870000.040000081062 3953847.991999983788 60371.077300764 2024-03-02T01:51:18.785978+00:00 19994330.286000009626 28999999.940999981016 27869999.993999961764 3952441.050000011921 60371.077312423 2024-03-02T01:51:19.793354+00:00 19994330.291000008583 29000000.072000030428 27870000.028000000864 3953267.941999971867 60371.077324077 2024-03-02T01:51:20.800233+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3952520.079000055790 60371.077335552 2024-03-02T01:51:21.791736+00:00 19994330.290000081062 29000000.030000090599 27870000.034000039101 3950846.955999969970 60371.077347206 2024-03-02T01:51:22.798615+00:00 19994330.291999939829 28999999.972999930382 27869999.981999989599 3951999.021000028122 60371.077358682 2024-03-02T01:51:23.790119+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3947941.019999980927 60371.077370335 2024-03-02T01:51:24.796998+00:00 19994330.293999999762 29000000.017999999225 27869999.971000000834 3955724.931999980938 60371.077381811 2024-03-02T01:51:25.788501+00:00 19994330.289000000805 28999999.982000008225 27870000.046000000089 3952315.087000011932 60371.077393471 2024-03-02T01:51:26.795876+00:00 19994330.290000010282 29000000.021000001580 27869999.989000000060 3952387.786000012886 60371.077404941 2024-03-02T01:51:27.786883+00:00 19994330.289999991655 28999999.964999999851 27869999.952999990433 3953806.141999959946 60371.077416600 2024-03-02T01:51:28.794258+00:00 19994330.287999998778 29000000.026999980211 27870000.029000010341 3953319.981000006199 60371.077428254 2024-03-02T01:51:29.801138+00:00 19994330.289000000805 29000000.008999999613 27870000.037999991328 3950471.001000047196 60371.077439730 2024-03-02T01:51:30.792641+00:00 19994330.293000001460 28999999.969999998808 27869999.972999989986 3951302.177999972831 60371.077451389 2024-03-02T01:51:31.800016+00:00 19994330.291000008583 29000000.020000010729 27870000.050000008196 3951683.853999971878 60371.077462859 2024-03-02T01:51:32.791023+00:00 19994330.290999978781 29000000.013000011444 27869999.907999988645 3950108.962000011932 60371.077474519 2024-03-02T01:51:33.798399+00:00 19994330.290000021458 29000000.002999961376 27870000.092000011355 3950450.064999998081 60371.077485988 2024-03-02T01:51:34.789406+00:00 19994330.290999978781 28999999.985000010580 27869999.996999979019 3949932.924000024796 60371.077497648 2024-03-02T01:51:35.796781+00:00 19994330.288000021130 29000000.009999990463 27869999.949000000954 3956510.972999989986 60371.077509118 2024-03-02T01:51:36.787788+00:00 19994330.289000000805 29000000.006000038236 27869999.978000041097 3951739.074000000954 60371.077520777 2024-03-02T01:51:37.795163+00:00 19994330.289999961853 29000000.013999998569 27870000.079999979585 3954757.990999997128 60371.077532253 2024-03-02T01:51:38.786666+00:00 19994330.289000030607 28999999.953000009060 27869999.978999968618 3956688.008000016212 60371.077543907 2024-03-02T01:51:39.793546+00:00 19994330.293999969959 29000000.001999970526 27869999.925000008196 3951210.986999989022 60371.077555566 2024-03-02T01:51:40.800921+00:00 19994330.291999999434 29000000.047999981791 27870000.086000028998 3949874.961000024807 60371.077567042 2024-03-02T01:51:41.792424+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3951361.021999955177 60371.077578695 2024-03-02T01:51:42.799303+00:00 19994330.290000021458 29000000.032000061125 27870000.008999999613 3955478.036000012886 60371.077590171 2024-03-02T01:51:43.790806+00:00 19994330.288999971002 28999999.917999979109 27869999.932999968529 3953922.925999999046 60371.077601825 2024-03-02T01:51:44.797686+00:00 19994330.288000050932 29000000.036999940872 27870000.059000018984 3950462.028999983799 60371.077613301 2024-03-02T01:51:45.789189+00:00 19994330.290999948978 28999999.985000010580 27869999.928000088781 3955812.011000037193 60371.077624954 2024-03-02T01:51:46.796067+00:00 19994330.291000008583 29000000.032999988645 27870000.053999900818 3952808.976999998093 60371.077636430 2024-03-02T01:51:47.787571+00:00 19994330.289000030607 28999999.985000010580 27869999.997000098228 3954300.023999989033 60371.077648090 2024-03-02T01:51:48.794946+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3953297.967000008095 60371.077659559 2024-03-02T01:51:49.785953+00:00 19994330.291000008583 28999999.975999951363 27869999.983999971300 3956199.066999971867 60371.077671219 2024-03-02T01:51:50.793329+00:00 19994330.288999971002 29000000.007000088692 27870000.011999960989 3952755.907000004780 60371.077682873 2024-03-02T01:51:51.800208+00:00 19994330.287999991328 28999999.982999920845 27869999.950000051409 3953330.051999986172 60371.077694349 2024-03-02T01:51:52.791711+00:00 19994330.294000029564 28999999.995000001043 27870000.013000011444 3953053.971000016201 60371.077706002 2024-03-02T01:51:53.798590+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3946504.998000026215 60371.077717478 2024-03-02T01:51:54.790094+00:00 19994330.294999960810 29000000.053999900818 27869999.998999949545 3951469.050999999046 60371.077729132 2024-03-02T01:51:55.796973+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3950340.041999996174 60371.077740607 2024-03-02T01:51:56.788476+00:00 19994330.291000008583 28999999.981999989599 27869999.940000060946 3950275.986000000965 60371.077752267 2024-03-02T01:51:57.795851+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3948186.916999996174 60371.077763737 2024-03-02T01:51:58.786858+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3958798.083999990951 60371.077775396 2024-03-02T01:51:59.794233+00:00 19994330.292000059038 29000000.022999998182 27870000.052999969572 3949805.925999999046 60371.077786866 2024-03-02T01:52:00.785241+00:00 19994330.288999918848 28999999.991999998689 27869999.985000010580 3954457.012000023853 60371.077798526 2024-03-02T01:52:01.792616+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3950408.000999987125 60371.077810179 2024-03-02T01:52:02.799495+00:00 19994330.292999979109 29000000.003999989480 27870000.042999979109 3952884.050999999046 60371.077821655 2024-03-02T01:52:03.790998+00:00 19994330.292000059038 29000000.027000010014 27870000.024999998510 3953951.018999993801 60371.077833309 2024-03-02T01:52:04.797877+00:00 19994330.286000009626 28999999.969999998808 27869999.942999999970 3955680.998000026215 60371.077844785 2024-03-02T01:52:05.789380+00:00 19994330.291999939829 29000000.043999999762 27870000.013999998569 3953720.883999944199 60371.077856438 2024-03-02T01:52:06.796260+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3954100.090000032913 60371.077867914 2024-03-02T01:52:07.787763+00:00 19994330.291000008583 28999999.956000000238 27869999.995000001043 3954643.989000021946 60371.077879568 2024-03-02T01:52:08.794642+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3951863.037999988068 60371.077891043 2024-03-02T01:52:09.786146+00:00 19994330.292999979109 29000000.008000019938 27869999.974000010639 3951761.948000013828 60371.077902703 2024-03-02T01:52:10.793520+00:00 19994330.291000008583 28999999.972999989986 27870000.051999989897 3956759.958999990951 60371.077914356 2024-03-02T01:52:11.800400+00:00 19994330.288999918848 29000000.037000000477 27869999.996000021696 3954866.009999989998 60371.077925832 2024-03-02T01:52:12.791903+00:00 19994330.291000008583 28999999.967000011355 27869999.969999969006 3950448.075999975204 60371.077937492 2024-03-02T01:52:13.799278+00:00 19994330.289000030607 29000000.028000000864 27870000.002000030130 3959079.983000040054 60371.077948961 2024-03-02T01:52:14.790285+00:00 19994330.289000030607 28999999.977000001818 27870000.015999969095 3955514.978999971878 60371.077960621 2024-03-02T01:52:15.797660+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3955872.986999989022 60371.077972091 2024-03-02T01:52:16.788668+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3954001.018000007141 60371.077983750 2024-03-02T01:52:17.796043+00:00 19994330.292000059038 28999999.987999979407 27870000.037999991328 3957450.021000028122 60371.077995220 2024-03-02T01:52:18.787050+00:00 19994330.287999998778 28999999.993999961764 27869999.981000009924 3956187.986000000965 60371.078006880 2024-03-02T01:52:19.794425+00:00 19994330.293000008911 29000000.033000111580 27870000.021999958903 3956117.986999989022 60371.078018356 2024-03-02T01:52:20.785929+00:00 19994330.289999999106 28999999.970999959856 27869999.945000048727 3954564.956000030041 60371.078030009 2024-03-02T01:52:21.792807+00:00 19994330.289000000805 29000000.046000000089 27870000.074999991804 3951080.018999934196 60371.078041669 2024-03-02T01:52:22.800183+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3954431.041000009049 60371.078053139 2024-03-02T01:52:23.791190+00:00 19994330.294000010937 28999999.922999981791 27869999.957000020891 3956744.976000071038 60371.078064798 2024-03-02T01:52:24.798565+00:00 19994330.285000000149 29000000.072000030428 27870000.007999900728 3958975.025999904145 60371.078076274 2024-03-02T01:52:25.790069+00:00 19994330.293999999762 28999999.980000019073 27870000.002000089735 3957470.014000058174 60371.078087928 2024-03-02T01:52:26.796947+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3958403.953999996185 60371.078099404 2024-03-02T01:52:27.788451+00:00 19994330.289000000805 29000000.009000059217 27870000.056999921799 3954781.029000043869 60371.078111057 2024-03-02T01:52:28.795330+00:00 19994330.290000021458 28999999.977000001818 27869999.993000030518 3955321.916999936104 60371.078122533 2024-03-02T01:52:29.786833+00:00 19994330.287999991328 29000000.041999939829 27870000.001000050455 3956937.000000000000 60371.078134187 2024-03-02T01:52:30.793713+00:00 19994330.291000008583 28999999.999000068754 27870000.005999919027 3953519.090000032913 60371.078145662 2024-03-02T01:52:31.785216+00:00 19994330.289999961853 28999999.964999910444 27869999.996000051498 3952377.031000018120 60371.078157316 2024-03-02T01:52:32.792095+00:00 19994330.288000050932 28999999.993000030518 27869999.995000001043 3955187.016999959946 60371.078168975 2024-03-02T01:52:33.799470+00:00 19994330.297999981791 29000000.039000030607 27869999.962000008672 3958832.916000009049 60371.078180445 2024-03-02T01:52:34.790478+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3958506.003999948967 60371.078192105 2024-03-02T01:52:35.797853+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3958738.034000039101 60371.078203580 2024-03-02T01:52:36.789356+00:00 19994330.291000008583 28999999.952000018209 27869999.984000090510 3955323.988000034820 60371.078215234 2024-03-02T01:52:37.796235+00:00 19994330.287000000477 29000000.049999948591 27869999.998999949545 3955030.978999971878 60371.078226710 2024-03-02T01:52:38.787738+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3961841.024000049103 60371.078238369 2024-03-02T01:52:39.795112+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3955461.936999917030 60371.078249839 2024-03-02T01:52:40.786121+00:00 19994330.295000020415 28999999.993999999017 27869999.970999959856 3950750.064000010025 60371.078261499 2024-03-02T01:52:41.793496+00:00 19994330.290000021458 29000000.074999999255 27870000.032000001520 3954449.023000001907 60371.078273152 2024-03-02T01:52:42.800375+00:00 19994330.289999961853 28999999.911000009626 27869999.970000009984 3956565.942000031006 60371.078284628 2024-03-02T01:52:43.791878+00:00 19994330.291000008583 29000000.045999970287 27869999.967999991030 3955582.011000037193 60371.078296282 2024-03-02T01:52:44.798757+00:00 19994330.289000030607 28999999.999000009149 27870000.070000011474 3953056.905999898911 60371.078307758 2024-03-02T01:52:45.790260+00:00 19994330.289000030607 28999999.986999988556 27869999.930000010878 3953894.169000030030 60371.078319411 2024-03-02T01:52:46.797140+00:00 19994330.289999961853 29000000.009999990463 27870000.082999970764 3953891.886000037193 60371.078330887 2024-03-02T01:52:47.788642+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3954456.105999947060 60371.078342541 2024-03-02T01:52:48.795522+00:00 19994330.291999939829 28999999.977000001818 27869999.997999999672 3956111.980000019073 60371.078354016 2024-03-02T01:52:49.787026+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3950833.968999981880 60371.078365676 2024-03-02T01:52:50.794401+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3954667.106000065804 60371.078377146 2024-03-02T01:52:51.785408+00:00 19994330.291000008583 29000000.023999989033 27869999.971000019461 3952111.901000022888 60371.078388806 2024-03-02T01:52:52.792783+00:00 19994330.289999961853 29000000.031000021845 27870000.054000020027 3949057.986999989022 60371.078400459 2024-03-02T01:52:53.799662+00:00 19994330.289000030607 28999999.959999978542 27869999.977000001818 3952357.963999987114 60371.078411935 2024-03-02T01:52:54.791165+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3953746.932999968994 60371.078423589 2024-03-02T01:52:55.798045+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3957649.088999987114 60371.078435064 2024-03-02T01:52:56.789548+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3954555.003000020981 60371.078446724 2024-03-02T01:52:57.796923+00:00 19994330.294000029564 28999999.989000078291 27869999.976000010967 3957695.970000029076 60371.078458194 2024-03-02T01:52:58.787930+00:00 19994330.288999918848 29000000.003000020981 27870000.053000029176 3954102.026999949943 60371.078469853 2024-03-02T01:52:59.795305+00:00 19994330.290000081062 29000000.016999959946 27869999.934999939054 3958590.011999965180 60371.078481323 2024-03-02T01:53:00.786312+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3961722.022000073921 60371.078492982 2024-03-02T01:53:01.793688+00:00 19994330.291000008583 29000000.002999901772 27870000.058000091463 3951731.028999925125 60371.078504452 2024-03-02T01:53:02.784695+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3955380.958999990951 60371.078516112 2024-03-02T01:53:03.792070+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3954546.971000074875 60371.078527765 2024-03-02T01:53:04.798949+00:00 19994330.291000008583 28999999.958999991417 27870000.006999969482 3958723.965000032913 60371.078539241 2024-03-02T01:53:05.790453+00:00 19994330.292999979109 29000000.029000040144 27870000.019000049680 3955477.051999927033 60371.078550895 2024-03-02T01:53:06.797332+00:00 19994330.290000081062 28999999.987999919802 27869999.968999978155 3958043.991999983788 60371.078562371 2024-03-02T01:53:07.788835+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3953778.984000086784 60371.078574030 2024-03-02T01:53:08.796210+00:00 19994330.291000008583 29000000.035000089556 27870000.016999959946 3950939.057999968994 60371.078585500 2024-03-02T01:53:09.787217+00:00 19994330.286999940872 28999999.970999959856 27869999.968000050634 3951792.960999966133 60371.078597160 2024-03-02T01:53:10.794592+00:00 19994330.288000110537 29000000.008000019938 27869999.975000020117 3957430.070999979973 60371.078608630 2024-03-02T01:53:11.785600+00:00 19994330.293000001460 29000000.000999931246 27870000.034999970347 3956901.989000082016 60371.078620289 2024-03-02T01:53:12.792975+00:00 19994330.291999999434 29000000.002000089735 27870000.026000019163 3956044.939999938011 60371.078631943 2024-03-02T01:53:13.799854+00:00 19994330.289999999106 29000000.013000011444 27869999.986999988556 3953050.998000026215 60371.078643418 2024-03-02T01:53:14.791357+00:00 19994330.294000010937 28999999.966999888420 27869999.967000011355 3955639.034000039101 60371.078655072 2024-03-02T01:53:15.798236+00:00 19994330.287000000477 29000000.056000001729 27870000.072999950498 3957594.027999997139 60371.078666548 2024-03-02T01:53:16.789740+00:00 19994330.287000000477 28999999.966000009328 27869999.958999991417 3957879.893999934196 60371.078678207 2024-03-02T01:53:17.797115+00:00 19994330.288999989629 28999999.978000000119 27869999.960000038147 3958348.103000044823 60371.078689677 2024-03-02T01:53:18.788122+00:00 19994330.293999999762 29000000.009999990463 27869999.998999949545 3957874.832000017166 60371.078701337 2024-03-02T01:53:19.795497+00:00 19994330.289999991655 29000000.028000000864 27870000.015000101179 3956666.185999989975 60371.078712807 2024-03-02T01:53:20.786505+00:00 19994330.291000008583 28999999.966000020504 27870000.032999999821 3960836.975999950897 60371.078724466 2024-03-02T01:53:21.793880+00:00 19994330.291000008583 29000000.002999991179 27869999.980999998748 3956265.916000009049 60371.078735936 2024-03-02T01:53:22.784887+00:00 19994330.287999991328 29000000.023999989033 27869999.980000000447 3954907.100000023842 60371.078747596 2024-03-02T01:53:23.792262+00:00 19994330.291000008583 28999999.988000009209 27870000.048999991268 3955451.003000020981 60371.078759255 2024-03-02T01:53:24.799636+00:00 19994330.291000008583 28999999.984000030905 27869999.952999990433 3959082.817999958992 60371.078770725 2024-03-02T01:53:25.790644+00:00 19994330.287000000477 29000000.000000000000 27870000.006000008434 3955330.115000010002 60371.078782384 2024-03-02T01:53:26.798020+00:00 19994330.291000008583 28999999.962999999523 27869999.978999998420 3955841.980000019073 60371.078793854 2024-03-02T01:53:27.789027+00:00 19994330.291000008583 29000000.065000001341 27870000.046000000089 3957915.957000017166 60371.078805514 2024-03-02T01:53:28.796402+00:00 19994330.290999948978 28999999.944000009447 27869999.976000010967 3960509.079999924172 60371.078816989 2024-03-02T01:53:29.787905+00:00 19994330.291000008583 29000000.047999981791 27869999.998999949545 3956732.948000072967 60371.078828643 2024-03-02T01:53:30.794784+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3954494.078999996185 60371.078840119 2024-03-02T01:53:31.786287+00:00 19994330.292000059038 28999999.982999980450 27869999.992999970913 3957050.717000008095 60371.078851779 2024-03-02T01:53:32.793663+00:00 19994330.291999999434 29000000.028000060469 27870000.034000039101 3957601.284999967087 60371.078863248 2024-03-02T01:53:33.784670+00:00 19994330.285999950022 28999999.990999940783 27870000.002999961376 3956944.927999972831 60371.078874908 2024-03-02T01:53:34.792045+00:00 19994330.291999999434 28999999.971000079066 27869999.976000010967 3954593.083000063896 60371.078886562 2024-03-02T01:53:35.798924+00:00 19994330.291000008583 29000000.033999919891 27870000.000000000000 3953784.949000000954 60371.078898037 2024-03-02T01:53:36.790428+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3956208.044999957085 60371.078909697 2024-03-02T01:53:37.797803+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3951791.934999942780 60371.078921167 2024-03-02T01:53:38.788810+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3953128.000000000000 60371.078932826 2024-03-02T01:53:39.796185+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3955574.050999999046 60371.078944296 2024-03-02T01:53:40.787192+00:00 19994330.291000008583 29000000.018999930471 27869999.999000068754 3954913.949000000954 60371.078955956 2024-03-02T01:53:41.794567+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3950983.021000028122 60371.078967432 2024-03-02T01:53:42.786071+00:00 19994330.293000098318 29000000.039999961853 27870000.079999919981 3955283.958999990951 60371.078979085 2024-03-02T01:53:43.792950+00:00 19994330.293999910355 28999999.937999960035 27869999.946000099182 3954983.031000018120 60371.078990561 2024-03-02T01:53:44.784453+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3957275.098000050057 60371.079002215 2024-03-02T01:53:45.791332+00:00 19994330.293000098318 29000000.038000110537 27869999.980000019073 3954302.899999976158 60371.079013874 2024-03-02T01:53:46.798707+00:00 19994330.285999890417 28999999.977000001818 27869999.981000069529 3953149.095999956131 60371.079025344 2024-03-02T01:53:47.789715+00:00 19994330.293000098318 29000000.031999949366 27870000.028000000864 3956856.897000073921 60371.079037003 2024-03-02T01:53:48.797090+00:00 19994330.285999890417 28999999.986000061035 27870000.039999961853 3952752.060999989975 60371.079048479 2024-03-02T01:53:49.788593+00:00 19994330.291000008583 29000000.039999961853 27869999.993000030518 3956050.876999973785 60371.079060133 2024-03-02T01:53:50.795472+00:00 19994330.293000098318 28999999.962000008672 27870000.021999958903 3958147.049000024796 60371.079071608 2024-03-02T01:53:51.786975+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3960524.100000023842 60371.079083262 2024-03-02T01:53:52.793855+00:00 19994330.292999979109 29000000.024999998510 27869999.980000019073 3954931.902999997139 60371.079094738 2024-03-02T01:53:53.785358+00:00 19994330.291000008583 29000000.006999999285 27870000.075000051409 3955395.957999945153 60371.079106391 2024-03-02T01:53:54.792236+00:00 19994330.287999991328 28999999.967999991030 27869999.908999919891 3948744.001999973785 60371.079117867 2024-03-02T01:53:55.783739+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3952226.016000031959 60371.079129527 2024-03-02T01:53:56.791115+00:00 19994330.291000008583 28999999.998999979347 27869999.959999918938 3955873.095999956131 60371.079141180 2024-03-02T01:53:57.797995+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3959400.025000094902 60371.079152656 2024-03-02T01:53:58.789498+00:00 19994330.289999961853 29000000.015999998897 27870000.043000001460 3953914.991999983788 60371.079164310 2024-03-02T01:53:59.796377+00:00 19994330.294000029564 29000000.014999989420 27869999.978999990970 3953534.817999958992 60371.079175786 2024-03-02T01:54:00.787880+00:00 19994330.287999991328 29000000.000999990851 27870000.034000001848 3958927.200999975204 60371.079187439 2024-03-02T01:54:01.794759+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3955806.999000072014 60371.079198915 2024-03-02T01:54:02.786263+00:00 19994330.289000030607 28999999.986000001431 27869999.974999990314 3959453.927999972831 60371.079210575 2024-03-02T01:54:03.793638+00:00 19994330.294000029564 29000000.008000019938 27870000.010000020266 3955991.939999938011 60371.079222044 2024-03-02T01:54:04.784645+00:00 19994330.284000039101 28999999.987999979407 27869999.993999991566 3956304.976000071038 60371.079233704 2024-03-02T01:54:05.792019+00:00 19994330.289999999106 28999999.986000001431 27870000.000999990851 3956727.026999949943 60371.079245358 2024-03-02T01:54:06.798899+00:00 19994330.293000001460 29000000.037000000477 27870000.042000029236 3958293.072000027169 60371.079256834 2024-03-02T01:54:07.790403+00:00 19994330.291000001132 28999999.987999979407 27869999.974999960512 3952688.949000000954 60371.079268487 2024-03-02T01:54:08.797282+00:00 19994330.291999999434 29000000.019000049680 27869999.987000048161 3954832.098999977112 60371.079279963 2024-03-02T01:54:09.788785+00:00 19994330.287000000477 28999999.975000020117 27870000.061999980360 3951345.855000019073 60371.079291622 2024-03-02T01:54:10.796160+00:00 19994330.291999999434 28999999.990999940783 27869999.992999970913 3954557.037999988068 60371.079303092 2024-03-02T01:54:11.787168+00:00 19994330.291999999434 29000000.014000058174 27869999.953999999911 3955775.016999959946 60371.079314752 2024-03-02T01:54:12.794542+00:00 19994330.285000000149 28999999.977999929339 27869999.979000028223 3956841.135000110138 60371.079326222 2024-03-02T01:54:13.785550+00:00 19994330.292000029236 29000000.034000039101 27870000.045000020415 3955624.889999986161 60371.079337881 2024-03-02T01:54:14.792925+00:00 19994330.291999999434 28999999.970999959856 27869999.963999990374 3954015.031999946106 60371.079349351 2024-03-02T01:54:15.783932+00:00 19994330.290999978781 29000000.028000000864 27870000.028999980539 3957209.927000045776 60371.079361010 2024-03-02T01:54:16.791307+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3956015.976999998093 60371.079372664 2024-03-02T01:54:17.798187+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3955440.054000020027 60371.079384140 2024-03-02T01:54:18.789690+00:00 19994330.290000021458 28999999.963999990374 27870000.001999970526 3954697.902999997139 60371.079395799 2024-03-02T01:54:19.797065+00:00 19994330.288999971002 29000000.049000021070 27870000.019999980927 3960274.177999972831 60371.079407269 2024-03-02T01:54:20.788072+00:00 19994330.291000008583 28999999.984999898821 27869999.994000080973 3953236.000999927986 60371.079418929 2024-03-02T01:54:21.795447+00:00 19994330.293000038713 28999999.961000081152 27869999.947000030428 3956885.898000001907 60371.079430399 2024-03-02T01:54:22.786455+00:00 19994330.291999999434 29000000.014999989420 27869999.982999920845 3958955.032999991905 60371.079442058 2024-03-02T01:54:23.793829+00:00 19994330.287999991328 29000000.037999991328 27870000.029000040144 3955502.965000032913 60371.079453528 2024-03-02T01:54:24.784837+00:00 19994330.291000008583 28999999.944000009447 27869999.985999941826 3954692.996000051033 60371.079465188 2024-03-02T01:54:25.792212+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3954343.944000006188 60371.079476658 2024-03-02T01:54:26.783219+00:00 19994330.285999950022 29000000.019999980927 27869999.967999938875 3953500.169999957085 60371.079488317 2024-03-02T01:54:27.790594+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3952587.879999995232 60371.079499971 2024-03-02T01:54:28.797474+00:00 19994330.291999999434 28999999.959999918938 27869999.983999971300 3956752.968000053894 60371.079511446 2024-03-02T01:54:29.788977+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3955996.039999961853 60371.079523106 2024-03-02T01:54:30.796352+00:00 19994330.292999979109 28999999.988000001758 27869999.958999991417 3952700.985999941826 60371.079534576 2024-03-02T01:54:31.787359+00:00 19994330.291000008583 28999999.983000010252 27870000.013999938965 3959102.180000067223 60371.079546236 2024-03-02T01:54:32.794734+00:00 19994330.291000008583 29000000.040000010282 27870000.026000019163 3956234.860999941826 60371.079557705 2024-03-02T01:54:33.785742+00:00 19994330.284999970347 28999999.985999971628 27869999.993000030518 3953396.974000095855 60371.079569365 2024-03-02T01:54:34.793117+00:00 19994330.292999979109 29000000.024000018835 27870000.018000010401 3958000.020999907982 60371.079580835 2024-03-02T01:54:35.784124+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3957879.989000082016 60371.079592494 2024-03-02T01:54:36.791499+00:00 19994330.289999961853 29000000.015999998897 27870000.049999948591 3957155.032999991905 60371.079603970 2024-03-02T01:54:37.783003+00:00 19994330.292000059038 28999999.980999980122 27869999.975000001490 3957809.975000000093 60371.079615624 2024-03-02T01:54:38.789882+00:00 19994330.291999939829 28999999.999000009149 27869999.980000000447 3955962.038000000175 60371.079627283 2024-03-02T01:54:39.797257+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3954100.887000000104 60371.079638759 2024-03-02T01:54:40.788760+00:00 19994330.294000029564 28999999.995000001043 27869999.991000000387 3953752.123000002000 60371.079650412 2024-03-02T01:54:41.795639+00:00 19994330.285000089556 29000000.002999961376 27870000.021999999881 3954963.976999998093 60371.079661888 2024-03-02T01:54:42.787143+00:00 19994330.291999939829 28999999.994000021368 27869999.988999988884 3958496.026000001002 60371.079673542 2024-03-02T01:54:43.794022+00:00 19994330.287999991328 28999999.999000009149 27870000.025000009686 3955598.982000000775 60371.079685017 2024-03-02T01:54:44.785525+00:00 19994330.294000029564 29000000.029999971390 27869999.967000011355 3954105.013999999035 60371.079696677 2024-03-02T01:54:45.792900+00:00 19994330.291000008583 28999999.988000039011 27870000.017000019550 3958853.005000003148 60371.079708147 2024-03-02T01:54:46.783907+00:00 19994330.287999991328 28999999.960999969393 27870000.013999998569 3959136.001999997068 60371.079719807 2024-03-02T01:54:47.791282+00:00 19994330.291999939829 29000000.032000061125 27869999.986000001431 3956388.968000002205 60371.079731460 2024-03-02T01:54:48.798162+00:00 19994330.287000060081 28999999.997999910265 27870000.033999979496 3955349.917999998201 60371.079742936 2024-03-02T01:54:49.789665+00:00 19994330.292999979109 28999999.987000111490 27869999.986000001431 3955901.064000003040 60371.079754590 2024-03-02T01:54:50.796544+00:00 19994330.286000009626 29000000.000000000000 27869999.937999960035 3957859.935999996960 60371.079766065 2024-03-02T01:54:51.788047+00:00 19994330.292000059038 29000000.030999898911 27870000.058000031859 3957125.975000001024 60371.079777725 2024-03-02T01:54:52.795422+00:00 19994330.292999979109 28999999.957000020891 27869999.962000008672 3957793.064999998081 60371.079789195 2024-03-02T01:54:53.786430+00:00 19994330.291000008583 29000000.017000079155 27870000.061999980360 3956388.996000006795 60371.079800854 2024-03-02T01:54:54.793804+00:00 19994330.289999961853 28999999.983999971300 27869999.931999981403 3954242.060000001919 60371.079812324 2024-03-02T01:54:55.784812+00:00 19994330.289000030607 29000000.013000011444 27870000.062000039965 3957386.964999989141 60371.079823984 2024-03-02T01:54:56.792187+00:00 19994330.289999961853 29000000.018000010401 27869999.957999940962 3959773.896999999881 60371.079835454 2024-03-02T01:54:57.783194+00:00 19994330.289000030607 28999999.958999991417 27869999.974000100046 3956035.156000003219 60371.079847113 2024-03-02T01:54:58.790569+00:00 19994330.291000008583 29000000.031000021845 27870000.025999899954 3954352.960999995004 60371.079858767 2024-03-02T01:54:59.797449+00:00 19994330.291000001132 28999999.980999950320 27870000.019000049680 3954471.984000011813 60371.079870243 2024-03-02T01:55:00.788952+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3957856.003999993205 60371.079881896 2024-03-02T01:55:01.795831+00:00 19994330.293000001460 29000000.009999990463 27869999.964999910444 3958462.035999997985 60371.079893372 2024-03-02T01:55:02.787334+00:00 19994330.290000010282 29000000.008000019938 27869999.993000030518 3953747.947999998927 60371.079905031 2024-03-02T01:55:03.794710+00:00 19994330.288999989629 29000000.001999970526 27870000.019999980927 3958167.027000010014 60371.079916501 2024-03-02T01:55:04.785717+00:00 19994330.289000019431 28999999.991000059992 27869999.984000090510 3952704.945999994874 60371.079928161 2024-03-02T01:55:05.793092+00:00 19994330.289999991655 29000000.014999989420 27870000.013000011444 3957268.068000004161 60371.079939631 2024-03-02T01:55:06.784099+00:00 19994330.289999991655 28999999.986999999732 27869999.977000001818 3950365.004999995232 60371.079951290 2024-03-02T01:55:07.791474+00:00 19994330.291000008583 28999999.998999990523 27870000.054999951273 3955158.955999999773 60371.079962760 2024-03-02T01:55:08.782482+00:00 19994330.291999999434 29000000.033000010997 27870000.042999979109 3954632.019999995828 60371.079974419 2024-03-02T01:55:09.789857+00:00 19994330.289999991655 28999999.964999999851 27869999.907999988645 3959974.057000011206 60371.079986073 2024-03-02T01:55:10.796736+00:00 19994330.291000008583 28999999.982999980450 27870000.047000050545 3955261.972999989986 60371.079997549 2024-03-02T01:55:11.788239+00:00 19994330.291999999434 29000000.040000021458 27869999.993000030518 3954423.018999993801 60371.080009202 2024-03-02T01:55:12.795118+00:00 19994330.287999991328 28999999.956999991089 27869999.921999931335 3958237.902999997139 60371.080020678 2024-03-02T01:55:13.786621+00:00 19994330.289000030607 29000000.021000001580 27870000.113000039011 3956779.063000022899 60371.080032338 2024-03-02T01:55:14.793997+00:00 19994330.288999971002 29000000.006000008434 27869999.950999978930 3957119.088999987114 60371.080043808 2024-03-02T01:55:15.785004+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3955399.002000004053 60371.080055467 2024-03-02T01:55:16.792379+00:00 19994330.291999999434 29000000.009999990463 27870000.002999998629 3955339.905000001192 60371.080066943 2024-03-02T01:55:17.783882+00:00 19994330.290000021458 28999999.975000020117 27869999.920000001788 3957366.997000008821 60371.080078597 2024-03-02T01:55:18.790761+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3956623.981999992859 60371.080090072 2024-03-02T01:55:19.782265+00:00 19994330.288999971002 29000000.017000019550 27870000.035999979824 3954641.997999995947 60371.080101732 2024-03-02T01:55:20.789640+00:00 19994330.291000008583 28999999.974999960512 27869999.929000020027 3954904.072999984026 60371.080113386 2024-03-02T01:55:21.796519+00:00 19994330.286000009626 28999999.981999989599 27870000.087999999523 3957520.913000016939 60371.080124862 2024-03-02T01:55:22.788022+00:00 19994330.291999999434 29000000.008000019938 27869999.967999991030 3953636.014999986161 60371.080136515 2024-03-02T01:55:23.794901+00:00 19994330.293999969959 29000000.027000069618 27870000.052999999374 3957764.059000014793 60371.080147991 2024-03-02T01:55:24.786405+00:00 19994330.289000030607 28999999.998999949545 27869999.925999999046 3955070.983999996912 60371.080159645 2024-03-02T01:55:25.793284+00:00 19994330.291000008583 28999999.998000029474 27870000.063000019640 3952536.916999996174 60371.080171120 2024-03-02T01:55:26.784787+00:00 19994330.288999918848 29000000.008000019938 27869999.988999959081 3952905.155000001192 60371.080182774 2024-03-02T01:55:27.791666+00:00 19994330.291000008583 29000000.007999900728 27870000.040000021458 3954629.963999987114 60371.080194250 2024-03-02T01:55:28.783169+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3954196.885000019800 60371.080205903 2024-03-02T01:55:29.790048+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3949472.136000006925 60371.080217563 2024-03-02T01:55:30.797424+00:00 19994330.289000030607 28999999.970999959856 27869999.959999978542 3953456.885999978054 60371.080229038 2024-03-02T01:55:31.788927+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3953446.976999998093 60371.080240692 2024-03-02T01:55:32.795806+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3956185.077000021935 60371.080252168 2024-03-02T01:55:33.787310+00:00 19994330.292000059038 29000000.042999979109 27870000.018999990076 3952341.009000002872 60371.080263821 2024-03-02T01:55:34.794189+00:00 19994330.289999961853 28999999.963000059128 27869999.962000008672 3952137.944999992847 60371.080275297 2024-03-02T01:55:35.785692+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3956538.009999989998 60371.080286951 2024-03-02T01:55:36.792571+00:00 19994330.292000059038 29000000.009000059217 27869999.987999919802 3956142.023000001907 60371.080298427 2024-03-02T01:55:37.784074+00:00 19994330.289999961853 28999999.995999928564 27870000.006000038236 3957641.953000009060 60371.080310086 2024-03-02T01:55:38.791449+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3953647.076999992132 60371.080321556 2024-03-02T01:55:39.782457+00:00 19994330.292999979109 28999999.974000100046 27869999.994000080973 3955883.965000004042 60371.080333216 2024-03-02T01:55:40.789832+00:00 19994330.293000098318 29000000.023999929428 27870000.032999988645 3957313.930999993812 60371.080344869 2024-03-02T01:55:41.796711+00:00 19994330.288999918848 28999999.996999979019 27869999.934999939054 3958199.032999991905 60371.080356345 2024-03-02T01:55:42.788214+00:00 19994330.290000081062 28999999.958999991417 27869999.990000009537 3954238.964000015985 60371.080368005 2024-03-02T01:55:43.795589+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3958722.041999996174 60371.080379474 2024-03-02T01:55:44.786596+00:00 19994330.289000030607 29000000.023000009358 27869999.986000061035 3957407.005999981891 60371.080391134 2024-03-02T01:55:45.793972+00:00 19994330.287999991328 29000000.008999988437 27870000.041999939829 3956078.027999997139 60371.080402604 2024-03-02T01:55:46.784979+00:00 19994330.293999910355 29000000.001000020653 27869999.966000080109 3953712.965000032913 60371.080414264 2024-03-02T01:55:47.792353+00:00 19994330.292000059038 28999999.986000001431 27870000.041000008583 3954786.009000002872 60371.080425733 2024-03-02T01:55:48.783361+00:00 19994330.289000030607 28999999.967999991030 27870000.009999990463 3950708.964999973774 60371.080437393 2024-03-02T01:55:49.790737+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3954245.062000035774 60371.080448863 2024-03-02T01:55:50.781744+00:00 19994330.287999991328 29000000.018000010401 27869999.939000010490 3952937.039999961853 60371.080460522 2024-03-02T01:55:51.789119+00:00 19994330.288999918848 29000000.010000020266 27870000.026000019163 3953937.944000006188 60371.080472176 2024-03-02T01:55:52.795998+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3956036.024999976158 60371.080483652 2024-03-02T01:55:53.787501+00:00 19994330.293000001460 28999999.962999999523 27869999.929999951273 3958570.993000030983 60371.080495311 2024-03-02T01:55:54.794876+00:00 19994330.293000001460 29000000.020000040531 27870000.026999998838 3954168.967000008095 60371.080506781 2024-03-02T01:55:55.785884+00:00 19994330.289000000805 29000000.008999940008 27870000.044000010937 3954052.005999981891 60371.080518440 2024-03-02T01:55:56.793259+00:00 19994330.292000010610 29000000.038000050932 27869999.993999991566 3957983.037000000011 60371.080529911 2024-03-02T01:55:57.784266+00:00 19994330.287999998778 28999999.972999989986 27869999.978000000119 3956612.000000000000 60371.080541570 2024-03-02T01:55:58.791641+00:00 19994330.290000010282 28999999.959999978542 27869999.981000009924 3955337.988000034820 60371.080553045 2024-03-02T01:55:59.783145+00:00 19994330.287000000477 29000000.021000031382 27870000.021000001580 3953182.083999990951 60371.080564699 2024-03-02T01:56:00.790024+00:00 19994330.292999979109 28999999.987999979407 27869999.969999998808 3958476.917999982834 60371.080576359 2024-03-02T01:56:01.797399+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3955157.991999983788 60371.080587829 2024-03-02T01:56:02.788406+00:00 19994330.291999999434 29000000.024999979883 27870000.031999979168 3951989.859000027180 60371.080599488 2024-03-02T01:56:03.795782+00:00 19994330.293999999762 29000000.006999969482 27870000.021000031382 3952042.106999992859 60371.080610964 2024-03-02T01:56:04.787284+00:00 19994330.289000000805 28999999.963000059128 27869999.939000010490 3955677.004000008106 60371.080622618 2024-03-02T01:56:05.794164+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3958115.106000006199 60371.080634093 2024-03-02T01:56:06.785667+00:00 19994330.290000021458 29000000.019999980927 27869999.970000028610 3952508.768000007141 60371.080645753 2024-03-02T01:56:07.793042+00:00 19994330.288999971002 29000000.009000059217 27870000.020999971777 3955061.104999959003 60371.080657223 2024-03-02T01:56:08.784049+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3955281.972000002861 60371.080668882 2024-03-02T01:56:09.791425+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3954945.032999991905 60371.080680352 2024-03-02T01:56:10.782432+00:00 19994330.292999979109 29000000.013999938965 27870000.046000000089 3958097.090000032913 60371.080692012 2024-03-02T01:56:11.789807+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3957990.939999998081 60371.080703666 2024-03-02T01:56:12.796686+00:00 19994330.289000030607 28999999.974000100046 27869999.974000040442 3957941.004999995232 60371.080715141 2024-03-02T01:56:13.788189+00:00 19994330.291999999434 29000000.025999899954 27870000.041000008583 3956200.032999991905 60371.080726800 2024-03-02T01:56:14.795564+00:00 19994330.288999971002 28999999.969000101089 27869999.932999968529 3960031.978999971878 60371.080738271 2024-03-02T01:56:15.786572+00:00 19994330.289000030607 29000000.000999931246 27870000.047999981791 3949354.020000040997 60371.080749930 2024-03-02T01:56:16.793947+00:00 19994330.289999961853 29000000.029999971390 27869999.973999980837 3955423.981999992859 60371.080761400 2024-03-02T01:56:17.784953+00:00 19994330.292000059038 28999999.986999988556 27870000.061000108719 3950768.041000009049 60371.080773059 2024-03-02T01:56:18.792329+00:00 19994330.290000021458 28999999.992000099272 27869999.964999910444 3956335.922999978065 60371.080784529 2024-03-02T01:56:19.783337+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3955505.036000012886 60371.080796189 2024-03-02T01:56:20.790712+00:00 19994330.292999979109 28999999.991999991238 27869999.990000009537 3953666.908999979030 60371.080807659 2024-03-02T01:56:21.781719+00:00 19994330.286000009626 28999999.989000011235 27869999.970000028610 3954177.059000014793 60371.080819318 2024-03-02T01:56:22.789094+00:00 19994330.290999889374 29000000.061999991536 27870000.078999999911 3955193.033999979030 60371.080830972 2024-03-02T01:56:23.795973+00:00 19994330.288000110537 28999999.966000009328 27869999.963999990374 3959086.013000010978 60371.080842447 2024-03-02T01:56:24.787476+00:00 19994330.291999939829 29000000.035000000149 27870000.013000011444 3953797.981000006199 60371.080854107 2024-03-02T01:56:25.794851+00:00 19994330.292000059038 28999999.944999989122 27869999.990000009537 3957733.972000002861 60371.080865577 2024-03-02T01:56:26.785859+00:00 19994330.288999918848 29000000.022000011057 27869999.980999950320 3956223.055000007153 60371.080877237 2024-03-02T01:56:27.793234+00:00 19994330.292000059038 28999999.988000009209 27869999.974000100046 3954626.066999971867 60371.080888706 2024-03-02T01:56:28.784241+00:00 19994330.291000008583 28999999.996999979019 27870000.062999960035 3956853.828000009060 60371.080900366 2024-03-02T01:56:29.791617+00:00 19994330.289000030607 29000000.028999980539 27869999.985999941826 3954336.986000000965 60371.080911836 2024-03-02T01:56:30.782624+00:00 19994330.288999918848 28999999.976000010967 27870000.005000110716 3949870.111999989022 60371.080923495 2024-03-02T01:56:31.789999+00:00 19994330.287999991328 29000000.037999991328 27869999.975999951363 3951152.004999995232 60371.080934966 2024-03-02T01:56:32.781006+00:00 19994330.292999979109 28999999.961000028998 27870000.024000000209 3953366.096000016201 60371.080946625 2024-03-02T01:56:33.788381+00:00 19994330.289000030607 29000000.017000019550 27869999.967999998480 3950809.949000000954 60371.080958284 2024-03-02T01:56:34.795756+00:00 19994330.292000059038 29000000.004999998957 27870000.017999999225 3958414.958999990951 60371.080969754 2024-03-02T01:56:35.786764+00:00 19994330.289999961853 28999999.996999979019 27870000.015000000596 3952563.912000000011 60371.080981414 2024-03-02T01:56:36.794139+00:00 19994330.289999961853 28999999.995999988168 27869999.985999990255 3952655.101000010967 60371.080992884 2024-03-02T01:56:37.785146+00:00 19994330.293000098318 28999999.990000069141 27869999.999000009149 3954959.916999996174 60371.081004543 2024-03-02T01:56:38.792521+00:00 19994330.286999940872 29000000.015999909490 27870000.041999999434 3957449.005999981891 60371.081016019 2024-03-02T01:56:39.784024+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3955104.013000010978 60371.081027673 2024-03-02T01:56:40.790903+00:00 19994330.289000030607 28999999.973999980837 27869999.980999980122 3951665.971000016201 60371.081039148 2024-03-02T01:56:41.782407+00:00 19994330.292999979109 29000000.009999990463 27870000.020000010729 3952486.005999981891 60371.081050802 2024-03-02T01:56:42.789286+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3957233.078999996185 60371.081062461 2024-03-02T01:56:43.796661+00:00 19994330.289999961853 29000000.019000049680 27870000.029000040144 3958746.825000048149 60371.081073937 2024-03-02T01:56:44.788164+00:00 19994330.291999939829 29000000.026000019163 27869999.970999959856 3957336.168999969959 60371.081085591 2024-03-02T01:56:45.795044+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3952392.950999975204 60371.081097066 2024-03-02T01:56:46.786547+00:00 19994330.289999999106 28999999.993999961764 27869999.951000031084 3949648.006000041962 60371.081108720 2024-03-02T01:56:47.793426+00:00 19994330.289999999106 28999999.966000080109 27870000.006999969482 3951488.983999968041 60371.081120196 2024-03-02T01:56:48.784929+00:00 19994330.293000001460 29000000.031999949366 27870000.032999988645 3954315.041999996174 60371.081131855 2024-03-02T01:56:49.792305+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3954183.959000051022 60371.081143325 2024-03-02T01:56:50.783312+00:00 19994330.290999989957 29000000.016000028700 27870000.026000019163 3954543.978999971878 60371.081154985 2024-03-02T01:56:51.790687+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3956347.066999971867 60371.081166455 2024-03-02T01:56:52.781693+00:00 19994330.290000010282 28999999.970000028610 27869999.963999990374 3954037.019000052940 60371.081178114 2024-03-02T01:56:53.789069+00:00 19994330.287000000477 29000000.013999938965 27870000.065999981016 3954064.087000011932 60371.081189768 2024-03-02T01:56:54.795948+00:00 19994330.290999978781 28999999.991999980062 27869999.958999991417 3956375.903999925125 60371.081201244 2024-03-02T01:56:55.787452+00:00 19994330.290000021458 29000000.003000020981 27870000.034000039101 3953317.965000032913 60371.081212897 2024-03-02T01:56:56.794330+00:00 19994330.289999991655 28999999.991000059992 27869999.925999999046 3953892.016999959946 60371.081224373 2024-03-02T01:56:57.785834+00:00 19994330.291999999434 28999999.984000001103 27869999.993999961764 3952923.004000068177 60371.081236033 2024-03-02T01:56:58.793209+00:00 19994330.291000008583 29000000.023000009358 27870000.018000010401 3950385.980000019073 60371.081247502 2024-03-02T01:56:59.784216+00:00 19994330.289000000805 28999999.987999990582 27870000.074999928474 3952500.041000009049 60371.081259162 2024-03-02T01:57:00.791591+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3952861.987999916077 60371.081270632 2024-03-02T01:57:01.782599+00:00 19994330.287999991328 28999999.997000008821 27870000.050999999046 3950354.036000012886 60371.081282292 2024-03-02T01:57:02.789974+00:00 19994330.291000008583 28999999.994000021368 27869999.952999949455 3950531.843999981880 60371.081293761 2024-03-02T01:57:03.780981+00:00 19994330.289999961853 29000000.021999981254 27870000.006000038236 3952211.070999979973 60371.081305421 2024-03-02T01:57:04.788357+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3952278.981000065804 60371.081317075 2024-03-02T01:57:05.795235+00:00 19994330.292999979109 29000000.021000001580 27870000.051999930292 3949910.034999967087 60371.081328550 2024-03-02T01:57:06.786739+00:00 19994330.291000008583 28999999.976000010967 27870000.001000050455 3954949.996999979019 60371.081340204 2024-03-02T01:57:07.793617+00:00 19994330.290000021458 29000000.006999969482 27869999.980999950320 3953311.943000078201 60371.081351680 2024-03-02T01:57:08.785121+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3953984.021999955177 60371.081363339 2024-03-02T01:57:09.792496+00:00 19994330.290000021458 28999999.977000001818 27869999.999000068754 3953301.965000032913 60371.081374809 2024-03-02T01:57:10.783503+00:00 19994330.290999948978 29000000.013000011444 27870000.008999940008 3952962.090000032913 60371.081386468 2024-03-02T01:57:11.790878+00:00 19994330.289000030607 28999999.977999988943 27870000.019000001252 3955190.945999979973 60371.081397939 2024-03-02T01:57:12.781886+00:00 19994330.291999999434 29000000.030000030994 27870000.008999999613 3954521.079999924172 60371.081409598 2024-03-02T01:57:13.789261+00:00 19994330.292000059038 29000000.000999990851 27869999.937999989837 3954584.106999992859 60371.081421074 2024-03-02T01:57:14.780764+00:00 19994330.288999918848 29000000.022000011057 27870000.089000001550 3952378.964000105858 60371.081432727 2024-03-02T01:57:15.787643+00:00 19994330.291000008583 28999999.949000000954 27869999.945999991149 3952409.865999937057 60371.081444387 2024-03-02T01:57:16.795019+00:00 19994330.289000030607 29000000.054000020027 27870000.036000009626 3950513.004999995232 60371.081455857 2024-03-02T01:57:17.786026+00:00 19994330.286999940872 28999999.954999919981 27869999.970999989659 3952319.021000028122 60371.081467516 2024-03-02T01:57:18.793401+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3952714.975000023842 60371.081478992 2024-03-02T01:57:19.784904+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3949952.062999964226 60371.081490646 2024-03-02T01:57:20.791783+00:00 19994330.292999979109 28999999.986999988556 27870000.004000011832 3948667.957999945153 60371.081502121 2024-03-02T01:57:21.783286+00:00 19994330.290000081062 29000000.010999921709 27870000.025000039488 3955903.032999991905 60371.081513781 2024-03-02T01:57:22.790662+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3952407.015000104904 60371.081525251 2024-03-02T01:57:23.781669+00:00 19994330.291000008583 28999999.995000001043 27869999.933999959379 3951047.025999904145 60371.081536910 2024-03-02T01:57:24.789043+00:00 19994330.286999940872 29000000.019000049680 27870000.056000050157 3951101.819000006188 60371.081548380 2024-03-02T01:57:25.780051+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3952939.144000052940 60371.081560040 2024-03-02T01:57:26.787427+00:00 19994330.292000059038 28999999.990000009537 27870000.019999980927 3955283.044000030030 60371.081571699 2024-03-02T01:57:27.794801+00:00 19994330.293999910355 29000000.008000019938 27869999.962999999523 3948683.916000009049 60371.081583169 2024-03-02T01:57:28.785809+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3954761.982999920845 60371.081594829 2024-03-02T01:57:29.793184+00:00 19994330.289999961853 28999999.998999949545 27869999.997999969870 3956580.070999979973 60371.081606299 2024-03-02T01:57:30.784191+00:00 19994330.289999961853 29000000.016000028700 27870000.057000041008 3953165.952000021935 60371.081617958 2024-03-02T01:57:31.791566+00:00 19994330.290000081062 28999999.983999971300 27869999.975999951363 3953610.016000031959 60371.081629428 2024-03-02T01:57:32.782574+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3952709.950000048149 60371.081641087 2024-03-02T01:57:33.789948+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3958523.024999976158 60371.081652557 2024-03-02T01:57:34.780956+00:00 19994330.287999991328 28999999.988000001758 27869999.991999980062 3951829.009999989998 60371.081664217 2024-03-02T01:57:35.788331+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3958662.051999927033 60371.081675870 2024-03-02T01:57:36.795210+00:00 19994330.294000029564 29000000.010000009090 27869999.990000009537 3952685.944000006188 60371.081687346 2024-03-02T01:57:37.786714+00:00 19994330.288999918848 29000000.015999991447 27869999.970999959856 3953999.918000102043 60371.081699006 2024-03-02T01:57:38.794089+00:00 19994330.289000030607 28999999.989000018686 27870000.075000051409 3954708.104999899864 60371.081710475 2024-03-02T01:57:39.785096+00:00 19994330.291000008583 29000000.009999990463 27869999.992999911308 3956725.930000067223 60371.081722129 2024-03-02T01:57:40.791975+00:00 19994330.291000001132 28999999.958999991417 27869999.965000029653 3955177.046999930870 60371.081733605 2024-03-02T01:57:41.783479+00:00 19994330.285999998450 29000000.011000011116 27869999.967000011355 3958903.097000002861 60371.081745265 2024-03-02T01:57:42.790854+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3952887.907000064850 60371.081756734 2024-03-02T01:57:43.781861+00:00 19994330.293999999762 29000000.011000040919 27870000.010999921709 3952965.963999987114 60371.081768394 2024-03-02T01:57:44.789236+00:00 19994330.289999991655 28999999.994999948889 27870000.044000029564 3952569.059000014793 60371.081779870 2024-03-02T01:57:45.780739+00:00 19994330.292000010610 28999999.979000028223 27869999.988999959081 3954142.003999948967 60371.081791523 2024-03-02T01:57:46.787619+00:00 19994330.285999998450 28999999.989000018686 27869999.919000029564 3952541.032000064850 60371.081803183 2024-03-02T01:57:47.794994+00:00 19994330.291000008583 29000000.048999968916 27870000.103000041097 3953101.982999920845 60371.081814653 2024-03-02T01:57:48.786001+00:00 19994330.288999971002 29000000.018999990076 27869999.967000011355 3955098.951000093948 60371.081826312 2024-03-02T01:57:49.793376+00:00 19994330.291000008583 28999999.946000039577 27869999.949000000954 3954796.074999928009 60371.081837788 2024-03-02T01:57:50.784879+00:00 19994330.291000008583 29000000.039999961853 27870000.030999999493 3952251.907999991905 60371.081849442 2024-03-02T01:57:51.791758+00:00 19994330.291999999434 28999999.958000000566 27870000.030000001192 3955840.115000010002 60371.081860918 2024-03-02T01:57:52.783262+00:00 19994330.286999970675 28999999.983000040054 27869999.949000000954 3952599.912999988068 60371.081872577 2024-03-02T01:57:53.790637+00:00 19994330.292000059038 29000000.031999949366 27870000.035999998450 3952206.991000055801 60371.081884047 2024-03-02T01:57:54.781644+00:00 19994330.292999979109 29000000.037999991328 27869999.967999991030 3954799.028999925125 60371.081895706 2024-03-02T01:57:55.789019+00:00 19994330.286000009626 28999999.975000020117 27870000.043999999762 3951983.987000108231 60371.081907176 2024-03-02T01:57:56.780027+00:00 19994330.288999971002 28999999.978000041097 27869999.972999989986 3953646.033999919891 60371.081918836 2024-03-02T01:57:57.787401+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3957742.848000050057 60371.081930495 2024-03-02T01:57:58.794776+00:00 19994330.292999979109 28999999.980999950320 27869999.981999989599 3955728.161999940872 60371.081941965 2024-03-02T01:57:59.785784+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3955871.873000026215 60371.081953619 2024-03-02T01:58:00.792663+00:00 19994330.295000020415 28999999.952000018209 27869999.986999988556 3953569.120000004768 60371.081965094 2024-03-02T01:58:01.784166+00:00 19994330.287000000477 29000000.066999908537 27870000.041000008583 3954851.991000055801 60371.081976754 2024-03-02T01:58:02.791542+00:00 19994330.291000008583 28999999.956000089645 27869999.930999990553 3951683.026999949943 60371.081988224 2024-03-02T01:58:03.782549+00:00 19994330.287000000477 29000000.038999918848 27870000.050000008196 3951830.843999981880 60371.081999884 2024-03-02T01:58:04.789925+00:00 19994330.291000008583 28999999.971000079066 27870000.008000019938 3958854.088999987114 60371.082011353 2024-03-02T01:58:05.780931+00:00 19994330.288999971002 29000000.004999998957 27869999.965999960899 3956563.001999973785 60371.082023013 2024-03-02T01:58:06.788306+00:00 19994330.293000038713 29000000.028000000864 27870000.053000029176 3958517.983000040054 60371.082034483 2024-03-02T01:58:07.779314+00:00 19994330.292999979109 28999999.986999988556 27869999.951999958605 3958358.016000031959 60371.082046142 2024-03-02T01:58:08.786689+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3955284.031000018120 60371.082057802 2024-03-02T01:58:09.794064+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3954888.924999951851 60371.082069272 2024-03-02T01:58:10.785071+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3954522.988000034820 60371.082080931 2024-03-02T01:58:11.792446+00:00 19994330.292999979109 28999999.960000000894 27869999.972999930382 3955940.975999950897 60371.082092401 2024-03-02T01:58:12.783454+00:00 19994330.287000060081 29000000.005000010133 27870000.004999998957 3954915.088999987114 60371.082104061 2024-03-02T01:58:13.790829+00:00 19994330.291999939829 29000000.025999989361 27870000.016000028700 3955541.991000055801 60371.082115531 2024-03-02T01:58:14.781836+00:00 19994330.291000008583 28999999.977000001818 27870000.009000059217 3952318.039999961853 60371.082127190 2024-03-02T01:58:15.789211+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3949416.981999992859 60371.082138660 2024-03-02T01:58:16.780218+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3952504.960000038147 60371.082150320 2024-03-02T01:58:17.787593+00:00 19994330.290000081062 28999999.978000018746 27869999.973999980837 3955584.101999998093 60371.082161979 2024-03-02T01:58:18.794969+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3958284.888000010978 60371.082173449 2024-03-02T01:58:19.785976+00:00 19994330.291000008583 29000000.038000021130 27870000.008000019938 3960468.064000010025 60371.082185108 2024-03-02T01:58:20.793351+00:00 19994330.286000009626 28999999.964999970049 27869999.981999989599 3954006.929000020027 60371.082196578 2024-03-02T01:58:21.784359+00:00 19994330.292999979109 28999999.975000020117 27869999.958000060171 3957481.084999918938 60371.082208238 2024-03-02T01:58:22.791734+00:00 19994330.293000098318 29000000.041000008583 27870000.057999968529 3954138.958000063896 60371.082219708 2024-03-02T01:58:23.782741+00:00 19994330.288999918848 28999999.968999978155 27869999.988000039011 3948642.931999921799 60371.082231367 2024-03-02T01:58:24.790115+00:00 19994330.294000029564 29000000.013999998569 27870000.026999950409 3954063.083999990951 60371.082242843 2024-03-02T01:58:25.781619+00:00 19994330.284999970347 29000000.013999998569 27869999.988999959081 3953036.015000104904 60371.082254496 2024-03-02T01:58:26.788498+00:00 19994330.291000008583 28999999.964999970049 27869999.984000090510 3953571.940999985207 60371.082265972 2024-03-02T01:58:27.780002+00:00 19994330.290000081062 29000000.024000048637 27870000.044999960810 3954655.027999997139 60371.082277626 2024-03-02T01:58:28.786881+00:00 19994330.291999939829 28999999.993999961764 27870000.011999998242 3959798.957000017166 60371.082289285 2024-03-02T01:58:29.794256+00:00 19994330.291000008583 29000000.027000069618 27869999.953000001609 3954261.085999966133 60371.082300761 2024-03-02T01:58:30.785759+00:00 19994330.289999961853 28999999.991999980062 27869999.996999990195 3955744.935999989975 60371.082312415 2024-03-02T01:58:31.792638+00:00 19994330.290000081062 29000000.008000019938 27869999.999000001699 3951443.003000020981 60371.082323891 2024-03-02T01:58:32.784141+00:00 19994330.288999918848 28999999.977999929339 27870000.016000021249 3954396.101999998093 60371.082335550 2024-03-02T01:58:33.791516+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3954690.817999958992 60371.082347020 2024-03-02T01:58:34.782524+00:00 19994330.289999999106 29000000.028000000864 27869999.995999988168 3953600.139999986161 60371.082358679 2024-03-02T01:58:35.789899+00:00 19994330.291000001132 28999999.965999960899 27869999.955000009388 3952991.971000074875 60371.082370149 2024-03-02T01:58:36.780906+00:00 19994330.289000000805 28999999.985000010580 27869999.977999988943 3951975.944000006188 60371.082381809 2024-03-02T01:58:37.788282+00:00 19994330.291000008583 29000000.009999990463 27870000.015000019222 3953466.998999952804 60371.082393279 2024-03-02T01:58:38.779288+00:00 19994330.294999990612 29000000.014999989420 27869999.985000010580 3954111.057999968994 60371.082404939 2024-03-02T01:58:39.786664+00:00 19994330.291000008583 29000000.024000048637 27870000.035999950022 3951813.044000030030 60371.082416592 2024-03-02T01:58:40.793543+00:00 19994330.287000000477 28999999.945000048727 27869999.969000041485 3950968.916000009049 60371.082428068 2024-03-02T01:58:41.785046+00:00 19994330.289999991655 29000000.024999979883 27870000.013999998569 3954434.036999940872 60371.082439727 2024-03-02T01:58:42.792421+00:00 19994330.289000000805 29000000.021999958903 27870000.004000011832 3953482.053000092972 60371.082451197 2024-03-02T01:58:43.783429+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3953942.881999969017 60371.082462857 2024-03-02T01:58:44.790804+00:00 19994330.289999991655 29000000.022999998182 27870000.023999989033 3954468.978999971878 60371.082474327 2024-03-02T01:58:45.781811+00:00 19994330.291999999434 29000000.011999960989 27869999.979000028223 3954753.129999995232 60371.082485986 2024-03-02T01:58:46.789186+00:00 19994330.291999999434 28999999.994000080973 27870000.031999949366 3955983.971000074875 60371.082497462 2024-03-02T01:58:47.780689+00:00 19994330.290000021458 29000000.018999930471 27869999.955999970436 3957155.998999952804 60371.082509115 2024-03-02T01:58:48.787568+00:00 19994330.288999971002 28999999.956999998540 27869999.969000101089 3956840.904999970924 60371.082520591 2024-03-02T01:58:49.779072+00:00 19994330.286000009626 28999999.997000001371 27870000.033999919891 3957563.988000034820 60371.082532245 2024-03-02T01:58:50.785951+00:00 19994330.292999979109 29000000.003999989480 27870000.009999990463 3955625.054999948014 60371.082543904 2024-03-02T01:58:51.793326+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3952956.096000074875 60371.082555374 2024-03-02T01:58:52.784333+00:00 19994330.292000059038 28999999.997999999672 27870000.006000038236 3957006.909999967087 60371.082567034 2024-03-02T01:58:53.791709+00:00 19994330.293999969959 29000000.011000011116 27870000.021999958903 3955206.054000020027 60371.082578504 2024-03-02T01:58:54.782716+00:00 19994330.287999991328 28999999.995999988168 27869999.931000109762 3953976.962999939919 60371.082590163 2024-03-02T01:58:55.790091+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3950972.876000047196 60371.082601639 2024-03-02T01:58:56.781594+00:00 19994330.290000021458 28999999.995000030845 27870000.049999948591 3956840.146999955177 60371.082613298 2024-03-02T01:58:57.788969+00:00 19994330.288999971002 29000000.011999960989 27869999.927000049502 3956866.047999978065 60371.082624768 2024-03-02T01:58:58.779976+00:00 19994330.290000021458 29000000.016000028700 27869999.990999940783 3953489.073000072967 60371.082636428 2024-03-02T01:58:59.787352+00:00 19994330.289999961853 29000000.000000000000 27870000.096000079066 3952725.784999967087 60371.082648081 2024-03-02T01:59:00.794231+00:00 19994330.294000029564 29000000.006999969482 27869999.981999989599 3953878.042000054847 60371.082659557 2024-03-02T01:59:01.785734+00:00 19994330.286999940872 28999999.965000029653 27869999.908999919891 3950498.953999996185 60371.082671211 2024-03-02T01:59:02.792613+00:00 19994330.296000000089 29000000.041999999434 27870000.071000099182 3951041.038999915123 60371.082682686 2024-03-02T01:59:03.784117+00:00 19994330.286000009626 28999999.964999970049 27869999.995999928564 3952593.030000091065 60371.082694346 2024-03-02T01:59:04.791491+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3954473.985000013839 60371.082705816 2024-03-02T01:59:05.782499+00:00 19994330.287999991328 29000000.020000040531 27869999.982999920845 3957145.056999921799 60371.082717475 2024-03-02T01:59:06.789874+00:00 19994330.294000029564 28999999.968999978155 27870000.000000000000 3953151.876999973785 60371.082728946 2024-03-02T01:59:07.780881+00:00 19994330.286999940872 28999999.962000008672 27869999.978000000119 3955712.044000030030 60371.082740605 2024-03-02T01:59:08.788257+00:00 19994330.293000098318 29000000.036999940872 27870000.043999999762 3955692.026000000071 60371.082752075 2024-03-02T01:59:09.779264+00:00 19994330.291999939829 28999999.997000098228 27870000.019999999553 3952361.063999999780 60371.082763734 2024-03-02T01:59:10.786639+00:00 19994330.287999991328 28999999.983999971300 27869999.988999988884 3955841.949999998789 60371.082775394 2024-03-02T01:59:11.794014+00:00 19994330.292000059038 29000000.042999979109 27869999.989000018686 3949830.035999999847 60371.082786864 2024-03-02T01:59:12.785021+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3953452.026000001002 60371.082798523 2024-03-02T01:59:13.792396+00:00 19994330.291000008583 29000000.000000000000 27870000.028999980539 3955696.962000001222 60371.082809993 2024-03-02T01:59:14.783403+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3952748.915999996942 60371.082821652 2024-03-02T01:59:15.790779+00:00 19994330.291000008583 29000000.004000071436 27870000.004000011832 3958069.069000001997 60371.082833122 2024-03-02T01:59:16.781786+00:00 19994330.292000059038 28999999.953999999911 27870000.008000019938 3954216.909000001848 60371.082844782 2024-03-02T01:59:17.789161+00:00 19994330.291000008583 29000000.028000000864 27869999.958999991417 3953437.133999995887 60371.082856252 2024-03-02T01:59:18.780168+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3953167.931000002194 60371.082867912 2024-03-02T01:59:19.787544+00:00 19994330.291000008583 29000000.018999930471 27870000.033999979496 3954438.035999997985 60371.082879387 2024-03-02T01:59:20.779047+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3950644.984999998938 60371.082891041 2024-03-02T01:59:21.785926+00:00 19994330.289000030607 28999999.975000020117 27870000.005999978632 3949136.987999998033 60371.082902700 2024-03-02T01:59:22.793301+00:00 19994330.289999961853 29000000.006999969482 27869999.994000021368 3952086.964000002015 60371.082914170 2024-03-02T01:59:23.784309+00:00 19994330.296000000089 29000000.038000110537 27870000.028000000864 3953971.160000003874 60371.082925830 2024-03-02T01:59:24.791684+00:00 19994330.289000030607 28999999.971999879926 27870000.003000020981 3956430.024000003934 60371.082937300 2024-03-02T01:59:25.782691+00:00 19994330.291000008583 29000000.024999998510 27869999.971000019461 3956694.862999991048 60371.082948959 2024-03-02T01:59:26.790066+00:00 19994330.289999961853 28999999.977999988943 27870000.021999958903 3956534.962999999989 60371.082960429 2024-03-02T01:59:27.781073+00:00 19994330.289999999106 29000000.006000008434 27869999.945999979973 3958943.042000011075 60371.082972088 2024-03-02T01:59:28.788448+00:00 19994330.289000000805 29000000.011000011116 27870000.050000071526 3954859.960999995004 60371.082983559 2024-03-02T01:59:29.779456+00:00 19994330.287999998778 28999999.980999980122 27869999.947999950498 3951052.984999998938 60371.082995218 2024-03-02T01:59:30.786831+00:00 19994330.293000001460 29000000.034000009298 27870000.042999979109 3952496.047999992967 60371.083006694 2024-03-02T01:59:31.778334+00:00 19994330.293000001460 29000000.004999998957 27870000.045000080019 3951553.955999999773 60371.083018348 2024-03-02T01:59:32.785213+00:00 19994330.287999998778 28999999.977000001818 27869999.933999899775 3952970.053000003099 60371.083030007 2024-03-02T01:59:33.792588+00:00 19994330.290999989957 28999999.967000041157 27869999.992000099272 3948390.953000009060 60371.083041477 2024-03-02T01:59:34.783596+00:00 19994330.289000000805 29000000.026999950409 27870000.008999940008 3954484.988999993075 60371.083053136 2024-03-02T01:59:35.790971+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3955590.033999993932 60371.083064612 2024-03-02T01:59:36.782474+00:00 19994330.287000000477 29000000.015000049025 27870000.003999948502 3956090.032000004780 60371.083076266 2024-03-02T01:59:37.789353+00:00 19994330.291999999434 28999999.982999980450 27870000.014000058174 3953229.011000006925 60371.083087736 2024-03-02T01:59:38.780361+00:00 19994330.288000021130 29000000.014999989420 27869999.995999928564 3956861.008999987971 60371.083099395 2024-03-02T01:59:39.787736+00:00 19994330.291999999434 29000000.000999990851 27870000.001000050455 3951891.045000001788 60371.083110865 2024-03-02T01:59:40.778743+00:00 19994330.290999978781 28999999.981000009924 27870000.001999970526 3955602.920000001788 60371.083122524 2024-03-02T01:59:41.786118+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3953370.952000007033 60371.083134178 2024-03-02T01:59:42.792997+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3951477.025999993086 60371.083145654 2024-03-02T01:59:43.784500+00:00 19994330.287999991328 29000000.044999960810 27869999.991999980062 3956456.020999997854 60371.083157314 2024-03-02T01:59:44.791875+00:00 19994330.287999991328 28999999.940000060946 27869999.970000028610 3952949.034999995958 60371.083168783 2024-03-02T01:59:45.782883+00:00 19994330.291000008583 29000000.020999908447 27870000.015999998897 3950189.918000013102 60371.083180443 2024-03-02T01:59:46.790258+00:00 19994330.291999999434 28999999.998000029474 27870000.034000001848 3956593.114999980200 60371.083191913 2024-03-02T01:59:47.781265+00:00 19994330.294000029564 29000000.022000070661 27870000.001999989152 3954657.855000019073 60371.083203572 2024-03-02T01:59:48.788640+00:00 19994330.287000000477 28999999.962999939919 27869999.978999998420 3954870.137999982107 60371.083215042 2024-03-02T01:59:49.779647+00:00 19994330.291999999434 29000000.014000058174 27869999.945999991149 3953571.864000021946 60371.083226702 2024-03-02T01:59:50.787023+00:00 19994330.287000000477 29000000.051999930292 27870000.043999999762 3954597.032999991905 60371.083238171 2024-03-02T01:59:51.778030+00:00 19994330.291000008583 28999999.963999990374 27870000.035000000149 3954627.009000002872 60371.083249831 2024-03-02T01:59:52.785405+00:00 19994330.288999971002 28999999.996000051498 27869999.962000008672 3953734.051999986172 60371.083261491 2024-03-02T01:59:53.792781+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3951404.027000010014 60371.083272961 2024-03-02T01:59:54.783788+00:00 19994330.291000008583 28999999.988999959081 27869999.970999989659 3955500.995999991894 60371.083284620 2024-03-02T01:59:55.791163+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3952903.911000012886 60371.083296090 2024-03-02T01:59:56.782170+00:00 19994330.294000029564 28999999.981000069529 27870000.010000050068 3953981.944000006188 60371.083307750 2024-03-02T01:59:57.789545+00:00 19994330.287999991328 29000000.008999940008 27869999.964999970049 3953086.113999993075 60371.083319225 2024-03-02T01:59:58.781048+00:00 19994330.289000030607 28999999.981000069529 27869999.964999970049 3953332.993000001181 60371.083330879 2024-03-02T01:59:59.787927+00:00 19994330.291000008583 29000000.026999950409 27870000.066000040621 3947543.907999991905 60371.083342355 2024-03-02T02:00:00.779431+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3951379.166000009049 60371.083354014 2024-03-02T02:00:01.786806+00:00 19994330.291000008583 28999999.994000080973 27870000.030000030994 3954908.924999982119 60371.083365484 2024-03-02T02:00:02.777814+00:00 19994330.292999979109 29000000.017000000924 27870000.004999998957 3948861.967000008095 60371.083377143 2024-03-02T02:00:03.785188+00:00 19994330.289999961853 29000000.006999999285 27869999.988999959081 3953374.062000005972 60371.083388797 2024-03-02T02:00:04.792067+00:00 19994330.292999979109 29000000.006999999285 27870000.083999991417 3955253.937000005972 60371.083400273 2024-03-02T02:00:05.783571+00:00 19994330.288000110537 28999999.971999991685 27869999.921000000089 3961326.030999987852 60371.083411926 2024-03-02T02:00:06.790450+00:00 19994330.287999991328 29000000.029000010341 27869999.999000068754 3956744.895000011194 60371.083423402 2024-03-02T02:00:07.781952+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3951653.057999997865 60371.083435056 2024-03-02T02:00:08.788832+00:00 19994330.288999918848 29000000.009999990463 27869999.986999988556 3950849.972000002861 60371.083446532 2024-03-02T02:00:09.780336+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3949038.040999978781 60371.083458185 2024-03-02T02:00:10.787215+00:00 19994330.290000081062 28999999.960999999195 27869999.963999990374 3956363.033000022173 60371.083469661 2024-03-02T02:00:11.778718+00:00 19994330.293999910355 29000000.034999970347 27870000.019999980927 3950557.966999977827 60371.083481321 2024-03-02T02:00:12.786093+00:00 19994330.287000060081 28999999.971999999136 27869999.991000059992 3954224.093000025023 60371.083492974 2024-03-02T02:00:13.792971+00:00 19994330.291999939829 28999999.971000019461 27869999.928999900818 3956595.916999996174 60371.083504450 2024-03-02T02:00:14.784475+00:00 19994330.287999991328 29000000.022000011057 27870000.105000019073 3959362.030999987852 60371.083516104 2024-03-02T02:00:15.791355+00:00 19994330.290000081062 29000000.022000011057 27869999.963000059128 3952644.995999991894 60371.083527579 2024-03-02T02:00:16.782858+00:00 19994330.291999939829 28999999.967000011355 27869999.977000001818 3950686.000000000000 60371.083539233 2024-03-02T02:00:17.789737+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3956856.953999996185 60371.083550709 2024-03-02T02:00:18.781240+00:00 19994330.292999979109 29000000.007999960333 27870000.052000049502 3956831.020000040997 60371.083562362 2024-03-02T02:00:19.788119+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3951182.000000000000 60371.083573838 2024-03-02T02:00:20.779622+00:00 19994330.291000008583 29000000.021000031382 27869999.983999971300 3951186.003999948967 60371.083585492 2024-03-02T02:00:21.786502+00:00 19994330.289999999106 28999999.987999919802 27869999.935999989510 3955257.007000029087 60371.083596968 2024-03-02T02:00:22.778005+00:00 19994330.289000000805 28999999.996000051498 27870000.052000049502 3959519.054000020027 60371.083608621 2024-03-02T02:00:23.784884+00:00 19994330.287999998778 28999999.998000029474 27869999.988000001758 3950607.909999967087 60371.083620281 2024-03-02T02:00:24.792259+00:00 19994330.292000010610 29000000.000999931246 27869999.989999998361 3950733.067000031006 60371.083631751 2024-03-02T02:00:25.783266+00:00 19994330.293999999762 28999999.984000090510 27869999.999000009149 3953416.023999989033 60371.083643410 2024-03-02T02:00:26.790642+00:00 19994330.289999991655 29000000.016999959946 27869999.936999991536 3952541.976000010967 60371.083654886 2024-03-02T02:00:27.782144+00:00 19994330.290000010282 29000000.003999948502 27870000.069999989122 3956332.000999987125 60371.083666540 2024-03-02T02:00:28.789024+00:00 19994330.289999991655 29000000.029000040144 27869999.996000021696 3953827.958000003826 60371.083678016 2024-03-02T02:00:29.780527+00:00 19994330.289000000805 28999999.973000049591 27870000.010999981314 3953745.074000000954 60371.083689675 2024-03-02T02:00:30.787902+00:00 19994330.289999991655 29000000.001999970526 27869999.978999998420 3950037.002999960911 60371.083701145 2024-03-02T02:00:31.778910+00:00 19994330.287000000477 28999999.970999959856 27870000.006999999285 3954653.868000030983 60371.083712804 2024-03-02T02:00:32.786285+00:00 19994330.293999999762 29000000.032999988645 27869999.996999979019 3958600.939000010025 60371.083724274 2024-03-02T02:00:33.777292+00:00 19994330.292000029236 28999999.983000040054 27870000.058000031859 3953011.148999989033 60371.083735934 2024-03-02T02:00:34.784667+00:00 19994330.287000000477 29000000.003999948502 27869999.949999991804 3951781.966000020970 60371.083747587 2024-03-02T02:00:35.791546+00:00 19994330.292999979109 28999999.997000098228 27869999.983000040054 3953978.050999999046 60371.083759063 2024-03-02T02:00:36.783050+00:00 19994330.288999971002 28999999.991999980062 27870000.030999958515 3948286.935999989975 60371.083770717 2024-03-02T02:00:37.789929+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3953155.032000004780 60371.083782192 2024-03-02T02:00:38.781432+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3954392.988999962807 60371.083793846 2024-03-02T02:00:39.788311+00:00 19994330.292999979109 28999999.967999998480 27869999.965999960899 3952299.052000045776 60371.083805322 2024-03-02T02:00:40.779814+00:00 19994330.291999999434 29000000.017000000924 27870000.046000000089 3955466.906999946106 60371.083816981 2024-03-02T02:00:41.787190+00:00 19994330.290000021458 28999999.951999988407 27869999.930999990553 3957107.095000029076 60371.083828451 2024-03-02T02:00:42.778197+00:00 19994330.291000008583 29000000.025000009686 27870000.036000009626 3946465.934000014793 60371.083840111 2024-03-02T02:00:43.785572+00:00 19994330.290000021458 28999999.984000001103 27869999.932999968529 3954098.044999957085 60371.083851764 2024-03-02T02:00:44.792451+00:00 19994330.288999971002 29000000.021000001580 27870000.095000028610 3954187.939000010025 60371.083863240 2024-03-02T02:00:45.783955+00:00 19994330.288999971002 28999999.978000018746 27869999.958000060171 3955690.960000038147 60371.083874900 2024-03-02T02:00:46.791330+00:00 19994330.289000030607 29000000.028999980539 27870000.061999920756 3946448.042999982834 60371.083886370 2024-03-02T02:00:47.782337+00:00 19994330.292999979109 28999999.992000009865 27869999.942000031471 3950777.040000020992 60371.083898029 2024-03-02T02:00:48.789712+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3953807.951999961864 60371.083909499 2024-03-02T02:00:49.780719+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3956024.082000017166 60371.083921153 2024-03-02T02:00:50.787598+00:00 19994330.292999979109 29000000.019999980927 27870000.034999970347 3954314.990000010002 60371.083932628 2024-03-02T02:00:51.779101+00:00 19994330.289000030607 28999999.958000000566 27869999.971000079066 3952790.992999970913 60371.083944282 2024-03-02T02:00:52.785981+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3958512.983000040054 60371.083955758 2024-03-02T02:00:53.777484+00:00 19994330.289000030607 28999999.982999980450 27869999.970999959856 3956505.990999997128 60371.083967412 2024-03-02T02:00:54.784363+00:00 19994330.289000030607 28999999.979000028223 27870000.013000011444 3953738.051999986172 60371.083979071 2024-03-02T02:00:55.791739+00:00 19994330.291000008583 29000000.067999958992 27870000.034999970347 3953130.981999992859 60371.083990541 2024-03-02T02:00:56.782746+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3957879.966000020970 60371.084002201 2024-03-02T02:00:57.790121+00:00 19994330.293999910355 28999999.976000070572 27869999.958999991417 3951200.989999949932 60371.084013676 2024-03-02T02:00:58.781624+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3954199.058000028133 60371.084025330 2024-03-02T02:00:59.788503+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3957038.809000014793 60371.084036806 2024-03-02T02:01:00.780007+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3953871.169999957085 60371.084048459 2024-03-02T02:01:01.786886+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3956434.002000033855 60371.084059935 2024-03-02T02:01:02.778389+00:00 19994330.287000060081 28999999.991999980062 27869999.982999999076 3957998.003000020981 60371.084071589 2024-03-02T02:01:03.785268+00:00 19994330.294000029564 29000000.006000038236 27870000.036000009626 3949887.943999946117 60371.084083248 2024-03-02T02:01:04.792643+00:00 19994330.289999961853 29000000.001999970526 27870000.003999989480 3956812.032000004780 60371.084094718 2024-03-02T02:01:05.783651+00:00 19994330.292999979109 29000000.039000030607 27869999.996000010520 3954973.037000000011 60371.084106377 2024-03-02T02:01:06.791025+00:00 19994330.291000008583 28999999.970000028610 27869999.974999990314 3949865.886000037193 60371.084117847 2024-03-02T02:01:07.782033+00:00 19994330.286999940872 28999999.969999909401 27870000.035000000149 3953675.037000000011 60371.084129507 2024-03-02T02:01:08.789408+00:00 19994330.292000059038 29000000.050000071526 27870000.059999998659 3956156.015999972820 60371.084140977 2024-03-02T02:01:09.780415+00:00 19994330.287999991328 28999999.946999911219 27869999.990000009537 3952280.995000004768 60371.084152637 2024-03-02T02:01:10.787790+00:00 19994330.289999961853 29000000.018000010401 27869999.940000001341 3957299.050000011921 60371.084164112 2024-03-02T02:01:11.779294+00:00 19994330.290000081062 28999999.991000059992 27870000.005999978632 3958594.927999972831 60371.084175766 2024-03-02T02:01:12.786173+00:00 19994330.292999979109 29000000.024999979883 27869999.986999988556 3960419.006000041962 60371.084187242 2024-03-02T02:01:13.777675+00:00 19994330.289000030607 28999999.963000059128 27869999.983000040054 3954368.111999989022 60371.084198901 2024-03-02T02:01:14.785051+00:00 19994330.292999979109 29000000.001999970526 27870000.030999958515 3956705.973999977112 60371.084210555 2024-03-02T02:01:15.791930+00:00 19994330.287999998778 29000000.001999970526 27869999.970000028610 3958301.888999999035 60371.084222030 2024-03-02T02:01:16.783434+00:00 19994330.289999999106 29000000.030000001192 27870000.026000019163 3950717.985000013839 60371.084233684 2024-03-02T02:01:17.790314+00:00 19994330.287999998778 28999999.995000001043 27869999.991000000387 3952359.068000019062 60371.084245160 2024-03-02T02:01:18.781816+00:00 19994330.293000001460 28999999.980000000447 27869999.956999961287 3954477.046000003815 60371.084256814 2024-03-02T02:01:19.788695+00:00 19994330.287999998778 29000000.018999990076 27870000.080000039190 3951273.975999950897 60371.084268290 2024-03-02T02:01:20.780198+00:00 19994330.293999999762 29000000.000999998301 27869999.949999991804 3954633.044000030030 60371.084279949 2024-03-02T02:01:21.787574+00:00 19994330.289000000805 29000000.015999998897 27869999.983999971300 3948858.961000024807 60371.084291419 2024-03-02T02:01:22.778581+00:00 19994330.293000008911 28999999.986999988556 27870000.032000061125 3954834.027999997139 60371.084303078 2024-03-02T02:01:23.785956+00:00 19994330.285999979824 29000000.001000020653 27870000.001999970526 3954130.080999969970 60371.084314548 2024-03-02T02:01:24.776963+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3947023.845000029076 60371.084326208 2024-03-02T02:01:25.784338+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3952741.977999926079 60371.084337867 2024-03-02T02:01:26.791714+00:00 19994330.291999999434 29000000.013000011444 27869999.985999941826 3954570.095000029076 60371.084349337 2024-03-02T02:01:27.782721+00:00 19994330.292999979109 29000000.010999981314 27870000.014000058174 3950448.916000009049 60371.084360996 2024-03-02T02:01:28.790096+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3954861.101000071038 60371.084372472 2024-03-02T02:01:29.781598+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3952579.896999955177 60371.084384126 2024-03-02T02:01:30.788478+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3954468.031999946106 60371.084395601 2024-03-02T02:01:31.779981+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3957208.967000008095 60371.084407255 2024-03-02T02:01:32.786861+00:00 19994330.288999971002 29000000.034000039101 27870000.046000000089 3953675.013000010978 60371.084418731 2024-03-02T02:01:33.778363+00:00 19994330.289000030607 28999999.949999928474 27869999.947999950498 3954573.068000078201 60371.084430391 2024-03-02T02:01:34.785739+00:00 19994330.293999969959 29000000.050000071526 27870000.027000069618 3951717.983999968041 60371.084441860 2024-03-02T02:01:35.776746+00:00 19994330.290000021458 28999999.960000038147 27869999.968999978155 3954548.000999927986 60371.084453520 2024-03-02T02:01:36.784122+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3959601.039000033867 60371.084465174 2024-03-02T02:01:37.791001+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3956458.996999979019 60371.084476649 2024-03-02T02:01:38.782504+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3956474.047000051010 60371.084488309 2024-03-02T02:01:39.789879+00:00 19994330.288999971002 29000000.015999909490 27870000.028000000864 3957415.830000042915 60371.084499779 2024-03-02T02:01:40.780887+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3952936.078999996185 60371.084511438 2024-03-02T02:01:41.788262+00:00 19994330.291000008583 28999999.985000010580 27869999.916999999434 3955127.085999966133 60371.084522908 2024-03-02T02:01:42.779270+00:00 19994330.291000008583 28999999.983999971300 27870000.087000001222 3957404.952000021935 60371.084534568 2024-03-02T02:01:43.786644+00:00 19994330.291000008583 29000000.022999998182 27869999.969999998808 3959406.965999960899 60371.084546037 2024-03-02T02:01:44.777651+00:00 19994330.291999939829 28999999.996000051498 27870000.010999988765 3956708.911999940872 60371.084557697 2024-03-02T02:01:45.785026+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3956099.112000108231 60371.084569167 2024-03-02T02:01:46.776034+00:00 19994330.291999939829 29000000.015999909490 27870000.016999989748 3951303.939999938011 60371.084580827 2024-03-02T02:01:47.783409+00:00 19994330.288000110537 28999999.983000040054 27869999.971999999136 3961179.006999969017 60371.084592480 2024-03-02T02:01:48.790288+00:00 19994330.288999918848 29000000.032999988645 27870000.001000020653 3958793.935999989975 60371.084603956 2024-03-02T02:01:49.781790+00:00 19994330.289000030607 28999999.957000020891 27870000.039000000805 3955185.032000064850 60371.084615610 2024-03-02T02:01:50.788670+00:00 19994330.291000008583 29000000.022999998182 27869999.979999959469 3957101.993000030983 60371.084627085 2024-03-02T02:01:51.780173+00:00 19994330.291000008583 28999999.973999980837 27869999.982000049204 3959659.065999985207 60371.084638739 2024-03-02T02:01:52.787053+00:00 19994330.292999979109 29000000.001999970526 27869999.983999971300 3958799.050999999046 60371.084650215 2024-03-02T02:01:53.778556+00:00 19994330.289000030607 29000000.034000001848 27870000.021000031382 3956418.958999990951 60371.084661868 2024-03-02T02:01:54.785435+00:00 19994330.288999918848 28999999.996999990195 27870000.010999981314 3950351.026000022888 60371.084673344 2024-03-02T02:01:55.776938+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3954520.988999962807 60371.084684998 2024-03-02T02:01:56.783817+00:00 19994330.291000008583 28999999.967999991030 27869999.991000059992 3952252.036000012886 60371.084696657 2024-03-02T02:01:57.791192+00:00 19994330.289000030607 29000000.012000009418 27869999.981999989599 3954892.919999957085 60371.084708133 2024-03-02T02:01:58.782696+00:00 19994330.292999979109 29000000.009999990463 27870000.046999990940 3957565.014999986161 60371.084719787 2024-03-02T02:01:59.789574+00:00 19994330.294999960810 28999999.971999999136 27869999.968999978155 3954219.989000082016 60371.084731263 2024-03-02T02:02:00.781078+00:00 19994330.284000039101 28999999.993999991566 27869999.960999969393 3951300.936999917030 60371.084742916 2024-03-02T02:02:01.787957+00:00 19994330.291999939829 29000000.037000030279 27870000.050000071526 3954759.132000089157 60371.084754392 2024-03-02T02:02:02.779461+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3953815.935999989975 60371.084766046 2024-03-02T02:02:03.786340+00:00 19994330.290000081062 28999999.953999999911 27869999.985999941826 3958949.016999959946 60371.084777521 2024-03-02T02:02:04.777843+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3952670.957999945153 60371.084789175 2024-03-02T02:02:05.784722+00:00 19994330.291000008583 29000000.022000011057 27870000.032000061125 3956012.982000112999 60371.084800651 2024-03-02T02:02:06.776225+00:00 19994330.292999979109 28999999.976000010967 27869999.983999971300 3958400.991999983788 60371.084812310 2024-03-02T02:02:07.783600+00:00 19994330.287999991328 29000000.012999951839 27869999.978000041097 3958159.016999959946 60371.084823964 2024-03-02T02:02:08.790480+00:00 19994330.291999999434 28999999.992000039667 27870000.021999958903 3954063.000000000000 60371.084835439 2024-03-02T02:02:09.781983+00:00 19994330.289000000805 28999999.976000010967 27870000.024999979883 3954754.087000011932 60371.084847094 2024-03-02T02:02:10.788862+00:00 19994330.289000000805 29000000.014999929816 27869999.986000061035 3958464.919000030030 60371.084858569 2024-03-02T02:02:11.780365+00:00 19994330.287999998778 28999999.989000078291 27869999.992999911308 3958789.069999932777 60371.084870229 2024-03-02T02:02:12.787741+00:00 19994330.291999999434 29000000.028000000864 27869999.999000068754 3955161.991000055801 60371.084881699 2024-03-02T02:02:13.778748+00:00 19994330.293000001460 28999999.964999910444 27869999.993000030518 3953580.922999978065 60371.084893358 2024-03-02T02:02:14.786123+00:00 19994330.287000000477 29000000.020000100136 27869999.996999979019 3959746.027999997139 60371.084904828 2024-03-02T02:02:15.777130+00:00 19994330.294999990612 29000000.001999970526 27869999.975999951363 3959801.036999940872 60371.084916487 2024-03-02T02:02:16.784505+00:00 19994330.290000021458 28999999.985000010580 27870000.001000050455 3952902.949000000954 60371.084927958 2024-03-02T02:02:17.775513+00:00 19994330.289999991655 29000000.023999929428 27870000.029999971390 3953155.053000092972 60371.084939617 2024-03-02T02:02:18.782888+00:00 19994330.286000009626 28999999.957000020891 27869999.968999978155 3953851.952999948990 60371.084951276 2024-03-02T02:02:19.790263+00:00 19994330.290999978781 29000000.032999988645 27870000.019999999553 3952118.009999989998 60371.084962746 2024-03-02T02:02:20.781270+00:00 19994330.291000008583 29000000.009000059217 27870000.021999999881 3956838.029999970924 60371.084974405 2024-03-02T02:02:21.788645+00:00 19994330.290000021458 28999999.959999918938 27869999.965999990702 3956961.024000049103 60371.084985881 2024-03-02T02:02:22.780149+00:00 19994330.291999999434 29000000.052000049502 27870000.020000010729 3951898.008000016212 60371.084997535 2024-03-02T02:02:23.787028+00:00 19994330.291999999434 29000000.008999940008 27870000.025000009686 3955614.916999936104 60371.085009011 2024-03-02T02:02:24.778531+00:00 19994330.287999991328 28999999.958000060171 27869999.974999990314 3954993.055000067223 60371.085020670 2024-03-02T02:02:25.785906+00:00 19994330.287999991328 29000000.032999988645 27870000.011999990791 3951698.983999968041 60371.085032140 2024-03-02T02:02:26.776913+00:00 19994330.291000008583 28999999.998999949545 27869999.992000009865 3955395.036000012886 60371.085043800 2024-03-02T02:02:27.784289+00:00 19994330.288999971002 28999999.984000090510 27869999.987999979407 3956163.985000013839 60371.085055270 2024-03-02T02:02:28.775296+00:00 19994330.292000059038 28999999.992999911308 27870000.016999989748 3953917.014999986161 60371.085066929 2024-03-02T02:02:29.782671+00:00 19994330.288999971002 28999999.996000051498 27869999.980000019073 3956015.932000041008 60371.085078583 2024-03-02T02:02:30.789550+00:00 19994330.291999999434 29000000.006999999285 27869999.980000019073 3953462.050999999046 60371.085090058 2024-03-02T02:02:31.781055+00:00 19994330.291000008583 29000000.011999998242 27870000.038999971002 3956667.981999992859 60371.085101712 2024-03-02T02:02:32.787933+00:00 19994330.292999979109 29000000.003999989480 27869999.991000000387 3951677.967999935150 60371.085113188 2024-03-02T02:02:33.779436+00:00 19994330.286000009626 29000000.017000000924 27870000.032000008970 3953311.055000067223 60371.085124842 2024-03-02T02:02:34.786315+00:00 19994330.289999961853 28999999.953000009060 27869999.966000020504 3955048.912999988068 60371.085136317 2024-03-02T02:02:35.777818+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3957468.069000006188 60371.085147977 2024-03-02T02:02:36.785193+00:00 19994330.290000081062 29000000.002000000328 27869999.972999989986 3955507.018000007141 60371.085159447 2024-03-02T02:02:37.776200+00:00 19994330.293999910355 28999999.951000008732 27869999.972999989986 3955534.028999925125 60371.085171106 2024-03-02T02:02:38.783576+00:00 19994330.287999991328 29000000.024000018835 27870000.011000040919 3957517.958000063896 60371.085182760 2024-03-02T02:02:39.790455+00:00 19994330.292000059038 29000000.005999978632 27870000.006999969482 3950983.985000013839 60371.085194236 2024-03-02T02:02:40.781958+00:00 19994330.284999970347 29000000.020999971777 27869999.981000069529 3951128.014999986161 60371.085205889 2024-03-02T02:02:41.788837+00:00 19994330.292999979109 29000000.021000031382 27870000.080999970436 3948918.016000031959 60371.085217365 2024-03-02T02:02:42.780341+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3957360.909999967087 60371.085229019 2024-03-02T02:02:43.787220+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3954901.047999978065 60371.085240494 2024-03-02T02:02:44.778723+00:00 19994330.292000059038 29000000.025999959558 27869999.971999999136 3952538.095000029076 60371.085252154 2024-03-02T02:02:45.786098+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3954684.924000024796 60371.085263624 2024-03-02T02:02:46.777105+00:00 19994330.292000059038 28999999.986000001431 27870000.019000049680 3949467.000000000000 60371.085275283 2024-03-02T02:02:47.784480+00:00 19994330.289000030607 28999999.974999960512 27869999.983999971300 3954925.941999911796 60371.085286753 2024-03-02T02:02:48.775488+00:00 19994330.290999889374 29000000.059000018984 27870000.008000019938 3954296.998000026215 60371.085298412 2024-03-02T02:02:49.782863+00:00 19994330.288000110537 28999999.940999981016 27870000.014999989420 3958442.067999958992 60371.085310072 2024-03-02T02:02:50.790238+00:00 19994330.291999939829 28999999.996999979019 27869999.975000020117 3954122.992000102997 60371.085321542 2024-03-02T02:02:51.781244+00:00 19994330.287000060081 29000000.038000110537 27870000.050999999046 3953577.942999958992 60371.085333196 2024-03-02T02:02:52.788124+00:00 19994330.292999979109 28999999.961999889463 27869999.964999910444 3951208.111999989022 60371.085344672 2024-03-02T02:02:53.779627+00:00 19994330.293999910355 29000000.019000049680 27870000.024000048637 3948393.003999948967 60371.085356325 2024-03-02T02:02:54.786507+00:00 19994330.290000081062 29000000.024000048637 27869999.932000041008 3951130.928000092972 60371.085367801 2024-03-02T02:02:55.778010+00:00 19994330.287999991328 28999999.991999980062 27870000.057999968529 3952075.027999997139 60371.085379460 2024-03-02T02:02:56.785385+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3953560.946999907028 60371.085390931 2024-03-02T02:02:57.776392+00:00 19994330.290000081062 29000000.031999949366 27870000.026000019163 3955469.094000101089 60371.085402590 2024-03-02T02:02:58.783768+00:00 19994330.291999939829 28999999.971999999136 27869999.931000001729 3957104.928999900818 60371.085414060 2024-03-02T02:02:59.774775+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3964554.015000104904 60371.085425720 2024-03-02T02:03:00.782150+00:00 19994330.294999960810 28999999.981999989599 27869999.991999998689 3957631.969999908935 60371.085437373 2024-03-02T02:03:01.789029+00:00 19994330.289000030607 29000000.018000010401 27870000.006000008434 3957164.942000031006 60371.085448849 2024-03-02T02:03:02.780532+00:00 19994330.289000000805 29000000.008000019938 27870000.021000001580 3954817.062000035774 60371.085460503 2024-03-02T02:03:03.787412+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3955722.952000021935 60371.085471978 2024-03-02T02:03:04.778914+00:00 19994330.287000000477 29000000.029999971390 27869999.977999988943 3955350.123999952804 60371.085483638 2024-03-02T02:03:05.786290+00:00 19994330.291999999434 29000000.030000090599 27870000.050999999046 3951453.868999958038 60371.085495108 2024-03-02T02:03:06.777296+00:00 19994330.289000000805 28999999.967999938875 27869999.986000031233 3951872.077000021935 60371.085506767 2024-03-02T02:03:07.784672+00:00 19994330.291000008583 29000000.010999999940 27869999.955999970436 3956454.008000016212 60371.085518243 2024-03-02T02:03:08.776176+00:00 19994330.293999999762 28999999.978999998420 27870000.000999990851 3952821.021999955177 60371.085529896 2024-03-02T02:03:09.783055+00:00 19994330.285999979824 29000000.011999990791 27870000.015000049025 3956921.912999988068 60371.085541556 2024-03-02T02:03:10.790430+00:00 19994330.291999999434 28999999.983000010252 27870000.043999969959 3955806.050999999046 60371.085553026 2024-03-02T02:03:11.781437+00:00 19994330.291000008583 29000000.007999990135 27869999.988000039011 3955840.994000076782 60371.085564685 2024-03-02T02:03:12.788812+00:00 19994330.289999991655 28999999.978999998420 27869999.991999980062 3953827.993999958038 60371.085576155 2024-03-02T02:03:13.779820+00:00 19994330.287000000477 28999999.992000009865 27869999.986999988556 3953698.067000031006 60371.085587815 2024-03-02T02:03:14.787195+00:00 19994330.289000000805 29000000.026999980211 27869999.945999979973 3953528.939999938011 60371.085599285 2024-03-02T02:03:15.778202+00:00 19994330.290000021458 28999999.981999989599 27870000.027000010014 3953400.985000013839 60371.085610944 2024-03-02T02:03:16.785577+00:00 19994330.292999979109 29000000.039000030607 27870000.046999990940 3955993.953999996185 60371.085622414 2024-03-02T02:03:17.776584+00:00 19994330.292999979109 29000000.005999978632 27869999.983000040054 3951130.024000049103 60371.085634074 2024-03-02T02:03:18.783959+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3956806.092000008095 60371.085645549 2024-03-02T02:03:19.775463+00:00 19994330.288999971002 28999999.984000030905 27870000.011000040919 3952622.937999964226 60371.085657203 2024-03-02T02:03:20.782342+00:00 19994330.290000021458 28999999.998999949545 27870000.028000000864 3953481.991000055801 60371.085668862 2024-03-02T02:03:21.789717+00:00 19994330.293999969959 29000000.014000058174 27869999.981000069529 3956075.023000001907 60371.085680333 2024-03-02T02:03:22.780724+00:00 19994330.284000039101 29000000.009999990463 27870000.005999919027 3952261.001999973785 60371.085691992 2024-03-02T02:03:23.788099+00:00 19994330.289999961853 28999999.950999978930 27870000.009000059217 3952304.050999999046 60371.085703467 2024-03-02T02:03:24.779603+00:00 19994330.296000000089 29000000.009000059217 27869999.991999980062 3956487.950999975204 60371.085715122 2024-03-02T02:03:25.786482+00:00 19994330.289000030607 29000000.021999958903 27869999.983999971300 3951282.077000021935 60371.085726597 2024-03-02T02:03:26.777985+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3956688.888999938965 60371.085738251 2024-03-02T02:03:27.784864+00:00 19994330.285999950022 28999999.995000001043 27869999.965999960899 3953928.081000090111 60371.085749727 2024-03-02T02:03:28.776367+00:00 19994330.292999979109 29000000.008999940008 27870000.031000021845 3953099.941999911796 60371.085761380 2024-03-02T02:03:29.783247+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3953584.048000096809 60371.085772856 2024-03-02T02:03:30.774750+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3955392.013000010978 60371.085784515 2024-03-02T02:03:31.782125+00:00 19994330.296000000089 29000000.000999931246 27869999.960999969393 3952405.891999959946 60371.085796169 2024-03-02T02:03:32.789004+00:00 19994330.288999918848 29000000.001000050455 27869999.993999961764 3954070.983999968041 60371.085807645 2024-03-02T02:03:33.780507+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3956370.021999955177 60371.085819298 2024-03-02T02:03:34.787387+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3954879.016000031959 60371.085830774 2024-03-02T02:03:35.778890+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3953291.057000041008 60371.085842428 2024-03-02T02:03:36.785769+00:00 19994330.289999961853 28999999.979999899864 27869999.980000000447 3952769.937000035774 60371.085853904 2024-03-02T02:03:37.777272+00:00 19994330.289000030607 29000000.028000000864 27870000.024999998510 3953008.004999995232 60371.085865563 2024-03-02T02:03:38.784647+00:00 19994330.291000008583 28999999.977000001818 27870000.007000010461 3957328.986999989022 60371.085877033 2024-03-02T02:03:39.775654+00:00 19994330.292999979109 28999999.957000020891 27869999.981999989599 3956610.057999968994 60371.085888693 2024-03-02T02:03:40.783030+00:00 19994330.289999961853 29000000.032000061125 27870000.006000000983 3957098.973999998998 60371.085900346 2024-03-02T02:03:41.789909+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3951243.894000000786 60371.085911822 2024-03-02T02:03:42.781412+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3953477.140999998897 60371.085923476 2024-03-02T02:03:43.788292+00:00 19994330.289999961853 29000000.008000019938 27870000.015000019222 3953030.952000000048 60371.085934951 2024-03-02T02:03:44.779795+00:00 19994330.289000030607 29000000.008000001311 27870000.026999980211 3947786.047999999952 60371.085946611 2024-03-02T02:03:45.787170+00:00 19994330.289999961853 28999999.995999988168 27869999.954999979585 3952612.991999999154 60371.085958081 2024-03-02T02:03:46.778177+00:00 19994330.294000029564 29000000.000999998301 27869999.988000039011 3952184.057000000030 60371.085969740 2024-03-02T02:03:47.785551+00:00 19994330.289999961853 28999999.993999999017 27869999.994000021368 3955980.848000001162 60371.085981210 2024-03-02T02:03:48.776559+00:00 19994330.292000059038 29000000.008999988437 27870000.025999959558 3953053.068000004161 60371.085992869 2024-03-02T02:03:49.783934+00:00 19994330.289999961853 29000000.024000018835 27870000.006000038236 3951367.915999994148 60371.086004340 2024-03-02T02:03:50.774942+00:00 19994330.289000030607 28999999.952999979258 27869999.988999959081 3950936.080000006128 60371.086015999 2024-03-02T02:03:51.782317+00:00 19994330.285999890417 29000000.033000018448 27870000.000999990851 3952347.000999995042 60371.086027653 2024-03-02T02:03:52.789196+00:00 19994330.294000029564 28999999.963999990374 27869999.997000038624 3951412.960000000894 60371.086039129 2024-03-02T02:03:53.780699+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3954166.078000002075 60371.086050788 2024-03-02T02:03:54.788074+00:00 19994330.291000008583 28999999.982999980450 27870000.019000049680 3953379.027000003029 60371.086062258 2024-03-02T02:03:55.779082+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3949185.955999999773 60371.086073917 2024-03-02T02:03:56.786457+00:00 19994330.291999999434 28999999.990000009537 27869999.997999910265 3957026.965999991167 60371.086085388 2024-03-02T02:03:57.777464+00:00 19994330.287999998778 28999999.980000019073 27869999.992000099272 3954253.039000004996 60371.086097047 2024-03-02T02:03:58.784840+00:00 19994330.288999989629 29000000.036000009626 27870000.068999890238 3957024.920000001788 60371.086108522 2024-03-02T02:03:59.776343+00:00 19994330.290000010282 28999999.968999978155 27869999.924000021070 3957069.045000001788 60371.086120176 2024-03-02T02:04:00.783222+00:00 19994330.290999989957 29000000.069000009447 27870000.047000050545 3956534.006999998819 60371.086131652 2024-03-02T02:04:01.774725+00:00 19994330.290000021458 28999999.941000040621 27869999.944999929518 3953103.993000001181 60371.086143306 2024-03-02T02:04:02.781604+00:00 19994330.292999979109 29000000.028999920934 27870000.080000039190 3953554.033999993932 60371.086154965 2024-03-02T02:04:03.788979+00:00 19994330.291999999434 28999999.950999978930 27869999.935000058264 3955691.996000006795 60371.086166441 2024-03-02T02:04:04.780482+00:00 19994330.289000000805 29000000.025000099093 27869999.989999890327 3948896.079999998212 60371.086178095 2024-03-02T02:04:05.787362+00:00 19994330.289999991655 29000000.005999919027 27870000.017000079155 3947071.895999997854 60371.086189570 2024-03-02T02:04:06.778865+00:00 19994330.289000000805 29000000.014999989420 27870000.041999939829 3951222.990999997128 60371.086201224 2024-03-02T02:04:07.785744+00:00 19994330.289999991655 28999999.981000069529 27869999.961000081152 3951660.028000012040 60371.086212700 2024-03-02T02:04:08.777247+00:00 19994330.289000000805 28999999.995999928564 27870000.000000000000 3951515.006999998819 60371.086224353 2024-03-02T02:04:09.784126+00:00 19994330.289000030607 28999999.958999991417 27869999.975999951363 3957130.044999986887 60371.086235829 2024-03-02T02:04:10.775630+00:00 19994330.292999979109 29000000.028000000864 27869999.950999978930 3953711.004000008106 60371.086247488 2024-03-02T02:04:11.783005+00:00 19994330.291999999434 29000000.030000090599 27870000.075999978930 3952813.910999997985 60371.086258959 2024-03-02T02:04:12.774012+00:00 19994330.288999971002 28999999.995999928564 27869999.987000111490 3956178.037000000011 60371.086270618 2024-03-02T02:04:13.781387+00:00 19994330.290000021458 28999999.984000090510 27870000.036999940872 3952071.025999993086 60371.086282272 2024-03-02T02:04:14.788267+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3948456.960000007879 60371.086293747 2024-03-02T02:04:15.779769+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3951814.099999994040 60371.086305401 2024-03-02T02:04:16.786649+00:00 19994330.290000021458 28999999.971999879926 27869999.964000001550 3950138.891000003088 60371.086316877 2024-03-02T02:04:17.778152+00:00 19994330.291999999434 29000000.032000061125 27870000.037000000477 3952972.971000016201 60371.086328536 2024-03-02T02:04:18.785527+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3949877.087999999989 60371.086340006 2024-03-02T02:04:19.776534+00:00 19994330.291000008583 28999999.965999960899 27870000.003000020981 3953984.949000000954 60371.086351666 2024-03-02T02:04:20.783909+00:00 19994330.291999999434 29000000.034999970347 27869999.977000001818 3955799.013999999035 60371.086363136 2024-03-02T02:04:21.774917+00:00 19994330.290000021458 28999999.975000001490 27870000.018000010401 3953436.983999996912 60371.086374795 2024-03-02T02:04:22.782292+00:00 19994330.286999940872 28999999.988999988884 27869999.984999980778 3956658.080999999773 60371.086386449 2024-03-02T02:04:23.789171+00:00 19994330.289000030607 28999999.978999998420 27870000.007000029087 3953235.019999980927 60371.086397924 2024-03-02T02:04:24.780675+00:00 19994330.292000059038 29000000.008999999613 27869999.983999971300 3952314.972000002861 60371.086409578 2024-03-02T02:04:25.787553+00:00 19994330.291000008583 29000000.030000001192 27870000.056999981403 3950534.025999993086 60371.086421054 2024-03-02T02:04:26.779057+00:00 19994330.291000008583 28999999.981000009924 27869999.918000038713 3952895.878000020981 60371.086432713 2024-03-02T02:04:27.786432+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3955277.933999984991 60371.086444183 2024-03-02T02:04:28.777439+00:00 19994330.291000008583 28999999.988000009209 27869999.998999949545 3954110.041000009049 60371.086455842 2024-03-02T02:04:29.784814+00:00 19994330.286999940872 29000000.005000028759 27870000.006000038236 3953015.055999993812 60371.086467313 2024-03-02T02:04:30.775821+00:00 19994330.289000030607 29000000.006999969482 27869999.964999970049 3953700.995000004768 60371.086478972 2024-03-02T02:04:31.783197+00:00 19994330.292999979109 28999999.981999989599 27870000.016000028700 3955509.944000006188 60371.086490442 2024-03-02T02:04:32.774204+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3953503.104999988806 60371.086502102 2024-03-02T02:04:33.781579+00:00 19994330.291999939829 28999999.994000021368 27869999.999000068754 3956128.951999992132 60371.086513761 2024-03-02T02:04:34.788953+00:00 19994330.291000008583 29000000.043999969959 27870000.074999928474 3951316.969999998808 60371.086525231 2024-03-02T02:04:35.779962+00:00 19994330.289000030607 28999999.971000019461 27869999.914999961853 3954119.962000011932 60371.086536890 2024-03-02T02:04:36.787337+00:00 19994330.291999939829 29000000.004999998957 27870000.046000000089 3954683.006999998819 60371.086548361 2024-03-02T02:04:37.778344+00:00 19994330.287000060081 28999999.991000000387 27870000.012000080198 3956619.080000013113 60371.086560020 2024-03-02T02:04:38.785719+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3954650.898999989033 60371.086571496 2024-03-02T02:04:39.777222+00:00 19994330.288999918848 29000000.034999970347 27870000.041000008583 3955336.180000007153 60371.086583150 2024-03-02T02:04:40.784102+00:00 19994330.293000098318 28999999.962000008672 27869999.968999978155 3953247.834999979008 60371.086594625 2024-03-02T02:04:41.775605+00:00 19994330.289999961853 29000000.004000071436 27870000.040000081062 3956899.065000026952 60371.086606279 2024-03-02T02:04:42.782484+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3953513.969999998808 60371.086617754 2024-03-02T02:04:43.773987+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3962072.988999993075 60371.086629408 2024-03-02T02:04:44.780867+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3957656.104000002146 60371.086641068 2024-03-02T02:04:45.788242+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3959271.005999981891 60371.086652538 2024-03-02T02:04:46.779248+00:00 19994330.287000060081 28999999.924000021070 27869999.961000081152 3956062.039000004996 60371.086664197 2024-03-02T02:04:47.786622+00:00 19994330.291999939829 29000000.042000059038 27870000.044999960810 3954105.956000030041 60371.086675673 2024-03-02T02:04:48.778127+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3960660.940999985207 60371.086687326 2024-03-02T02:04:49.785006+00:00 19994330.291000001132 29000000.016000028700 27870000.026999950409 3956655.031000018120 60371.086698802 2024-03-02T02:04:50.776509+00:00 19994330.291999999434 29000000.018999930471 27869999.993000030518 3956190.011999965180 60371.086710461 2024-03-02T02:04:51.783885+00:00 19994330.289999999106 28999999.977000001818 27869999.968000050634 3957716.962000011932 60371.086721932 2024-03-02T02:04:52.774892+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3954986.980000019073 60371.086733591 2024-03-02T02:04:53.782267+00:00 19994330.287999991328 28999999.996000051498 27870000.063000001013 3956308.092999995220 60371.086745061 2024-03-02T02:04:54.773274+00:00 19994330.292000010610 28999999.990999940783 27870000.026999998838 3958913.931999980938 60371.086756720 2024-03-02T02:04:55.780650+00:00 19994330.289999991655 29000000.016000028700 27869999.923000000417 3957549.985000013839 60371.086768380 2024-03-02T02:04:56.788025+00:00 19994330.289000000805 29000000.028999920934 27870000.052000001073 3956338.942999958992 60371.086779850 2024-03-02T02:04:57.779032+00:00 19994330.293000008911 28999999.961000081152 27869999.964000001550 3953144.016000031959 60371.086791509 2024-03-02T02:04:58.786407+00:00 19994330.291999999434 29000000.010999999940 27869999.981000009924 3953802.990999997128 60371.086802979 2024-03-02T02:04:59.777414+00:00 19994330.289999991655 29000000.028999991715 27870000.057999998331 3955525.069000006188 60371.086814639 2024-03-02T02:05:00.784789+00:00 19994330.286000009626 28999999.962999999523 27869999.938999980688 3952506.963999987114 60371.086826109 2024-03-02T02:05:01.775797+00:00 19994330.291999999434 29000000.028000008315 27870000.064000010490 3954954.079999982845 60371.086837768 2024-03-02T02:05:02.783172+00:00 19994330.289999991655 29000000.004999980330 27869999.974000010639 3952160.891000031959 60371.086849238 2024-03-02T02:05:03.774178+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3955868.088999987114 60371.086860897 2024-03-02T02:05:04.781555+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3954093.970000029076 60371.086872368 2024-03-02T02:05:05.772561+00:00 19994330.290000021458 29000000.022999998182 27870000.024999979883 3954977.088999987114 60371.086884027 2024-03-02T02:05:06.779936+00:00 19994330.288999971002 28999999.976000010967 27869999.977999988943 3956088.903999983799 60371.086895687 2024-03-02T02:05:07.787312+00:00 19994330.290000021458 29000000.015999969095 27870000.003000020981 3949408.050000011921 60371.086907157 2024-03-02T02:05:08.778319+00:00 19994330.289999961853 28999999.970000028610 27869999.950999978930 3955542.946999967098 60371.086918816 2024-03-02T02:05:09.785694+00:00 19994330.290000021458 28999999.982999980450 27870000.032000008970 3952111.023000001907 60371.086930286 2024-03-02T02:05:10.776701+00:00 19994330.288999971002 29000000.048000041395 27870000.050000008196 3953504.942000031006 60371.086941945 2024-03-02T02:05:11.784077+00:00 19994330.293000038713 28999999.940999981016 27869999.944000069052 3954586.015999972820 60371.086953416 2024-03-02T02:05:12.775084+00:00 19994330.289999961853 29000000.020999971777 27869999.984999898821 3953470.067000031006 60371.086965075 2024-03-02T02:05:13.782459+00:00 19994330.290000021458 29000000.007000029087 27869999.991000059992 3953321.977999985218 60371.086976545 2024-03-02T02:05:14.773466+00:00 19994330.290000021458 29000000.013000011444 27870000.047000050545 3955681.009999989998 60371.086988204 2024-03-02T02:05:15.780841+00:00 19994330.290999948978 28999999.968999978155 27869999.988999959081 3952409.939000010025 60371.086999858 2024-03-02T02:05:16.787721+00:00 19994330.289000030607 29000000.016000028700 27869999.980999950320 3956929.012000023853 60371.087011334 2024-03-02T02:05:17.779224+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3956054.976999998093 60371.087022987 2024-03-02T02:05:18.786103+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3955272.043999969959 60371.087034463 2024-03-02T02:05:19.777606+00:00 19994330.292999979109 28999999.998000029474 27870000.062999960035 3947987.975000023842 60371.087046123 2024-03-02T02:05:20.784982+00:00 19994330.291000008583 29000000.009999990463 27870000.045000080019 3952398.004000008106 60371.087057592 2024-03-02T02:05:21.775988+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3953058.017999947071 60371.087069252 2024-03-02T02:05:22.783364+00:00 19994330.286999940872 28999999.975000020117 27869999.897999998182 3956186.016000031959 60371.087080722 2024-03-02T02:05:23.774371+00:00 19994330.295000080019 28999999.993999961764 27870000.004999998957 3950807.064999998081 60371.087092381 2024-03-02T02:05:24.781747+00:00 19994330.284999970347 29000000.014999989420 27870000.051999930292 3955951.892000020016 60371.087103851 2024-03-02T02:05:25.772753+00:00 19994330.292000059038 28999999.995000001043 27869999.925999999046 3953871.004000008106 60371.087115511 2024-03-02T02:05:26.780129+00:00 19994330.287999991328 29000000.002000089735 27870000.001000050455 3955186.074999988079 60371.087127170 2024-03-02T02:05:27.787504+00:00 19994330.289999961853 28999999.985999941826 27870000.047000050545 3953759.984999955166 60371.087138640 2024-03-02T02:05:28.778511+00:00 19994330.294000029564 28999999.993000030518 27869999.979999899864 3954897.992000042927 60371.087150299 2024-03-02T02:05:29.785886+00:00 19994330.289999961853 29000000.010999921709 27869999.963000059128 3955490.962000011932 60371.087161770 2024-03-02T02:05:30.776893+00:00 19994330.289999961853 29000000.000000000000 27870000.087999939919 3954010.033999979030 60371.087173429 2024-03-02T02:05:31.784269+00:00 19994330.289000030607 28999999.979000091553 27869999.933000091463 3952406.972999989986 60371.087184899 2024-03-02T02:05:32.775276+00:00 19994330.289999961853 29000000.043999910355 27870000.054999999702 3951931.967000008095 60371.087196559 2024-03-02T02:05:33.782651+00:00 19994330.287000060081 28999999.965000029653 27869999.958999991417 3948509.077000021935 60371.087208028 2024-03-02T02:05:34.773658+00:00 19994330.294000029564 29000000.004000071436 27870000.011000011116 3959478.953999996185 60371.087219688 2024-03-02T02:05:35.781033+00:00 19994330.291000008583 29000000.021999999881 27870000.011999990791 3957103.998999952804 60371.087231342 2024-03-02T02:05:36.787913+00:00 19994330.291000008583 29000000.019999999553 27870000.054999988526 3953417.942000031006 60371.087242818 2024-03-02T02:05:37.779416+00:00 19994330.290999889374 28999999.952999990433 27869999.920000020415 3953393.122999966145 60371.087254471 2024-03-02T02:05:38.786295+00:00 19994330.291000008583 29000000.000000000000 27870000.048000011593 3953590.935000001919 60371.087265947 2024-03-02T02:05:39.777798+00:00 19994330.288000110537 29000000.006999999285 27869999.996999979019 3955229.007000029087 60371.087277601 2024-03-02T02:05:40.784677+00:00 19994330.290999889374 29000000.009999990463 27869999.978000018746 3956187.055000007153 60371.087289076 2024-03-02T02:05:41.776181+00:00 19994330.285000089556 28999999.991000030190 27870000.015999969095 3949747.897000014782 60371.087300736 2024-03-02T02:05:42.783556+00:00 19994330.292999979109 29000000.028000000864 27869999.980000019073 3957015.080999969970 60371.087312206 2024-03-02T02:05:43.774563+00:00 19994330.291999999434 28999999.958999991417 27869999.996999979019 3951469.990000010002 60371.087323865 2024-03-02T02:05:44.781938+00:00 19994330.289999999106 29000000.003000020981 27869999.991000000387 3954244.006999969017 60371.087335335 2024-03-02T02:05:45.772945+00:00 19994330.293000001460 29000000.035999950022 27870000.022999998182 3958078.967000008095 60371.087346994 2024-03-02T02:05:46.780321+00:00 19994330.287999998778 29000000.001000050455 27869999.962000008672 3959801.992000042927 60371.087358648 2024-03-02T02:05:47.787200+00:00 19994330.288999989629 28999999.988999959081 27870000.012000020593 3959655.092999995220 60371.087370124 2024-03-02T02:05:48.778703+00:00 19994330.289000000805 28999999.971000019461 27870000.027000010014 3951543.850999950897 60371.087381783 2024-03-02T02:05:49.786078+00:00 19994330.290999989957 29000000.022999998182 27869999.984999950975 3958409.067000031006 60371.087393253 2024-03-02T02:05:50.777085+00:00 19994330.291999999434 29000000.028999980539 27870000.055000010878 3951972.982999979984 60371.087404913 2024-03-02T02:05:51.784460+00:00 19994330.290000021458 28999999.967000011355 27869999.935999989510 3956368.007000029087 60371.087416383 2024-03-02T02:05:52.775468+00:00 19994330.291999999434 28999999.993000030518 27869999.998000029474 3955204.067999958992 60371.087428042 2024-03-02T02:05:53.782843+00:00 19994330.289999991655 28999999.995999928564 27869999.975000020117 3950170.933000028133 60371.087439518 2024-03-02T02:05:54.774346+00:00 19994330.289999991655 29000000.020000100136 27870000.047999981791 3954592.039999961853 60371.087451172 2024-03-02T02:05:55.781225+00:00 19994330.288000021130 29000000.034999970347 27869999.996000051498 3954178.996999979019 60371.087462647 2024-03-02T02:05:56.772729+00:00 19994330.288999971002 28999999.965000029653 27869999.977000001818 3951931.974000095855 60371.087474307 2024-03-02T02:05:57.780103+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3953442.963999987114 60371.087485961 2024-03-02T02:05:58.786983+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3951717.038999915123 60371.087497436 2024-03-02T02:05:59.778486+00:00 19994330.291999999434 29000000.029999971390 27870000.046999931335 3955542.000000000000 60371.087509090 2024-03-02T02:06:00.785365+00:00 19994330.292999979109 28999999.986999988556 27869999.915000081062 3952271.026000022888 60371.087520566 2024-03-02T02:06:01.776868+00:00 19994330.288000050932 28999999.994000080973 27870000.044999960810 3950205.925999999046 60371.087532219 2024-03-02T02:06:02.783748+00:00 19994330.288999971002 28999999.993999961764 27869999.980999950320 3955676.110000013839 60371.087543695 2024-03-02T02:06:03.775251+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3949695.947000027169 60371.087555349 2024-03-02T02:06:04.782130+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3948965.888000010978 60371.087566825 2024-03-02T02:06:05.773633+00:00 19994330.290000021458 29000000.008999940008 27869999.970000028610 3955422.126999973785 60371.087578478 2024-03-02T02:06:06.780512+00:00 19994330.292999979109 28999999.996000051498 27870000.050999999046 3952335.042999982834 60371.087589954 2024-03-02T02:06:07.772016+00:00 19994330.291000008583 28999999.972999930382 27869999.947999950498 3956717.986000061035 60371.087601613 2024-03-02T02:06:08.779391+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3954873.870999931823 60371.087613267 2024-03-02T02:06:09.786270+00:00 19994330.292000059038 29000000.040000081062 27870000.019000049680 3950782.035000085831 60371.087624743 2024-03-02T02:06:10.777773+00:00 19994330.287999991328 29000000.008999940008 27870000.021999999881 3959442.005999923218 60371.087636396 2024-03-02T02:06:11.784653+00:00 19994330.288999918848 28999999.991999980062 27869999.942000001669 3949644.068000078201 60371.087647872 2024-03-02T02:06:12.776156+00:00 19994330.290000081062 28999999.993000000715 27869999.988000009209 3949260.041999936104 60371.087659526 2024-03-02T02:06:13.783035+00:00 19994330.292999979109 28999999.977999988943 27870000.028999999166 3956626.909000039101 60371.087671001 2024-03-02T02:06:14.774537+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3953556.019999980927 60371.087682655 2024-03-02T02:06:15.781417+00:00 19994330.289999961853 29000000.018999990076 27870000.071000009775 3952033.004999995232 60371.087694131 2024-03-02T02:06:16.772920+00:00 19994330.292999979109 28999999.969000000507 27869999.970999989659 3947320.990999937057 60371.087705784 2024-03-02T02:06:17.779800+00:00 19994330.287999991328 29000000.035000000149 27869999.960000008345 3954193.004000068177 60371.087717444 2024-03-02T02:06:18.787175+00:00 19994330.290000081062 28999999.953999999911 27870000.046999990940 3948548.967000008095 60371.087728920 2024-03-02T02:06:19.778678+00:00 19994330.286999940872 29000000.037000000477 27869999.997000008821 3955900.101999998093 60371.087740574 2024-03-02T02:06:20.785557+00:00 19994330.292999979109 28999999.979000028223 27869999.992999970913 3951921.893999934196 60371.087752049 2024-03-02T02:06:21.777061+00:00 19994330.289000030607 29000000.018999990076 27870000.015000049025 3956996.053000092972 60371.087763703 2024-03-02T02:06:22.783939+00:00 19994330.291000008583 29000000.033999979496 27870000.005999978632 3953678.974999905098 60371.087775179 2024-03-02T02:06:23.775443+00:00 19994330.291999939829 28999999.953999999911 27870000.018999990076 3953021.014000058174 60371.087786832 2024-03-02T02:06:24.782322+00:00 19994330.290000081062 28999999.990000009537 27869999.906000021845 3951212.085000038147 60371.087798308 2024-03-02T02:06:25.773825+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3952181.834999918938 60371.087809968 2024-03-02T02:06:26.781200+00:00 19994330.291000008583 28999999.965000029653 27870000.016999959946 3953624.125000000000 60371.087821438 2024-03-02T02:06:27.772208+00:00 19994330.291000008583 29000000.026999950409 27869999.986999988556 3953634.851000071038 60371.087833097 2024-03-02T02:06:28.779583+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3955154.130999923218 60371.087844751 2024-03-02T02:06:29.786462+00:00 19994330.294999960810 29000000.036000009626 27870000.033999919891 3951990.930000067223 60371.087856227 2024-03-02T02:06:30.777965+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3954587.078999996185 60371.087867880 2024-03-02T02:06:31.784844+00:00 19994330.288999918848 29000000.003000020981 27869999.954999919981 3953339.009999989998 60371.087879356 2024-03-02T02:06:32.776347+00:00 19994330.289000030607 28999999.967000011355 27870000.002000089735 3953579.896000028122 60371.087891010 2024-03-02T02:06:33.783227+00:00 19994330.289999961853 29000000.009999990463 27869999.946999911219 3956540.071999907028 60371.087902485 2024-03-02T02:06:34.774730+00:00 19994330.290000081062 29000000.036000009626 27870000.066000100225 3954616.020000100136 60371.087914145 2024-03-02T02:06:35.782105+00:00 19994330.288999918848 28999999.972999930382 27869999.975999951363 3952911.967999935150 60371.087925615 2024-03-02T02:06:36.773112+00:00 19994330.290000081062 28999999.978000041097 27869999.995000001043 3951302.995000004768 60371.087937274 2024-03-02T02:06:37.780487+00:00 19994330.293000001460 29000000.041999939829 27870000.077000018209 3955891.027999997139 60371.087948744 2024-03-02T02:06:38.771495+00:00 19994330.291999999434 28999999.968000050634 27869999.939000010490 3950026.014999986161 60371.087960403 2024-03-02T02:06:39.778870+00:00 19994330.289999999106 28999999.996999979019 27870000.046000000089 3957104.024000049103 60371.087972057 2024-03-02T02:06:40.785749+00:00 19994330.290000010282 29000000.029999971390 27869999.914999961853 3954520.937000035774 60371.087983533 2024-03-02T02:06:41.777252+00:00 19994330.289999991655 28999999.955000039190 27870000.022999998182 3951932.901999949943 60371.087995186 2024-03-02T02:06:42.784131+00:00 19994330.289000000805 29000000.041000008583 27869999.990000009537 3954660.141999959946 60371.088006662 2024-03-02T02:06:43.775634+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3957520.944000006188 60371.088018316 2024-03-02T02:06:44.782514+00:00 19994330.293999999762 29000000.000000000000 27869999.950999978930 3954126.962000011932 60371.088029792 2024-03-02T02:06:45.774017+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3954101.014999986161 60371.088041451 2024-03-02T02:06:46.781392+00:00 19994330.290999978781 29000000.019999980927 27870000.067999958992 3951433.953999996185 60371.088052921 2024-03-02T02:06:47.772400+00:00 19994330.292000029236 29000000.009000059217 27870000.017000079155 3949995.050999999046 60371.088064581 2024-03-02T02:06:48.779774+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3953032.958999990951 60371.088076056 2024-03-02T02:06:49.771278+00:00 19994330.289000000805 29000000.006999999285 27870000.039000000805 3955267.049000024796 60371.088087716 2024-03-02T02:06:50.778653+00:00 19994330.288999971002 28999999.989999990910 27869999.964000001550 3949084.998000026215 60371.088099370 2024-03-02T02:06:51.785532+00:00 19994330.289000030607 28999999.989000011235 27869999.993999999017 3956646.968000053894 60371.088110846 2024-03-02T02:06:52.777035+00:00 19994330.292999979109 29000000.002000000328 27869999.984999999404 3951196.087999939919 60371.088122499 2024-03-02T02:06:53.783914+00:00 19994330.291999999434 29000000.022999998182 27870000.040999989957 3956226.963000059128 60371.088133975 2024-03-02T02:06:54.775418+00:00 19994330.290000021458 29000000.022999998182 27869999.974999990314 3953569.967999935150 60371.088145634 2024-03-02T02:06:55.782793+00:00 19994330.288999971002 28999999.956999991089 27870000.011000011116 3952568.973000050057 60371.088157104 2024-03-02T02:06:56.773800+00:00 19994330.291000008583 29000000.045000020415 27870000.032999988645 3948702.043999909889 60371.088168764 2024-03-02T02:06:57.781175+00:00 19994330.287000000477 28999999.981000009924 27869999.974999990314 3959395.967000008095 60371.088180234 2024-03-02T02:06:58.772183+00:00 19994330.291000008583 28999999.958000000566 27869999.925999999046 3954408.101000071038 60371.088191893 2024-03-02T02:06:59.779558+00:00 19994330.288999971002 29000000.029999971390 27870000.081000030041 3955953.947999954224 60371.088203547 2024-03-02T02:07:00.786437+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3956947.118999958038 60371.088215022 2024-03-02T02:07:01.777940+00:00 19994330.293000038713 29000000.008000019938 27869999.952000018209 3954713.836000084877 60371.088226676 2024-03-02T02:07:02.784819+00:00 19994330.291000008583 28999999.967999991030 27869999.994999948889 3953172.036999940872 60371.088238152 2024-03-02T02:07:03.776322+00:00 19994330.288999971002 29000000.020999971777 27870000.053000029176 3950443.063000082970 60371.088249805 2024-03-02T02:07:04.783202+00:00 19994330.287999991328 28999999.968000050634 27869999.897999998182 3948796.875999927986 60371.088261281 2024-03-02T02:07:05.774705+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3944670.092000008095 60371.088272941 2024-03-02T02:07:06.782080+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3956537.935000061989 60371.088284411 2024-03-02T02:07:07.773087+00:00 19994330.289999961853 29000000.029000040144 27870000.018000070006 3955419.023999928962 60371.088296070 2024-03-02T02:07:08.780463+00:00 19994330.294000029564 28999999.944999929518 27869999.918999910355 3953890.054000020027 60371.088307546 2024-03-02T02:07:09.771966+00:00 19994330.292000059038 29000000.055999990553 27870000.064000010490 3950976.881000041962 60371.088319200 2024-03-02T02:07:10.778845+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3950580.097999929916 60371.088330859 2024-03-02T02:07:11.786220+00:00 19994330.291000008583 28999999.994999889284 27869999.971000079066 3953698.939000010025 60371.088342329 2024-03-02T02:07:12.777227+00:00 19994330.289999961853 29000000.010000109673 27870000.028000000864 3952405.111999989022 60371.088353989 2024-03-02T02:07:13.784603+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3954314.940999985207 60371.088365464 2024-03-02T02:07:14.776106+00:00 19994330.291000008583 29000000.019999980927 27870000.065999981016 3955498.910000085831 60371.088377118 2024-03-02T02:07:15.782985+00:00 19994330.291000008583 28999999.998000029474 27869999.945000048727 3949540.130999923218 60371.088388588 2024-03-02T02:07:16.773992+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3953910.943000078201 60371.088400248 2024-03-02T02:07:17.781367+00:00 19994330.292999979109 29000000.010999921709 27870000.013000011444 3952060.013000010978 60371.088411723 2024-03-02T02:07:18.772871+00:00 19994330.287000060081 28999999.986000061035 27869999.947000030428 3952452.992999910843 60371.088423377 2024-03-02T02:07:19.779750+00:00 19994330.288999918848 29000000.000999931246 27870000.018999930471 3954282.030000091065 60371.088434853 2024-03-02T02:07:20.771253+00:00 19994330.292000059038 29000000.007000088692 27870000.047000050545 3951649.843999981880 60371.088446506 2024-03-02T02:07:21.778132+00:00 19994330.286999940872 29000000.006999969482 27869999.947000030428 3951490.219999908935 60371.088458166 2024-03-02T02:07:22.785507+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3953010.906000018120 60371.088469641 2024-03-02T02:07:23.777011+00:00 19994330.293000098318 28999999.977999929339 27869999.998000029474 3956808.012000083923 60371.088481295 2024-03-02T02:07:24.783890+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3953429.941999911796 60371.088492765 2024-03-02T02:07:25.774897+00:00 19994330.292000059038 29000000.011000040919 27870000.021999958903 3957445.012000083923 60371.088504424 2024-03-02T02:07:26.782272+00:00 19994330.289999961853 29000000.002000000328 27870000.041000008583 3951131.061999917030 60371.088515900 2024-03-02T02:07:27.773775+00:00 19994330.287999991328 29000000.029000010341 27869999.984000001103 3956540.024000049103 60371.088527554 2024-03-02T02:07:28.780655+00:00 19994330.289000030607 28999999.984000001103 27869999.969999998808 3949529.939000010025 60371.088539029 2024-03-02T02:07:29.772157+00:00 19994330.287999991328 28999999.975999999791 27870000.011999998242 3957257.037999988068 60371.088550689 2024-03-02T02:07:30.779533+00:00 19994330.292000059038 29000000.006000008434 27869999.991999998689 3950329.983999968041 60371.088562159 2024-03-02T02:07:31.770540+00:00 19994330.291000001132 29000000.039000000805 27870000.030000001192 3955430.953999996185 60371.088573819 2024-03-02T02:07:32.777915+00:00 19994330.291999999434 28999999.972999989986 27870000.011999990791 3952982.098999977112 60371.088585472 2024-03-02T02:07:33.784794+00:00 19994330.293000001460 28999999.977000001818 27869999.991000000387 3949814.668000102043 60371.088596948 2024-03-02T02:07:34.776298+00:00 19994330.287000000477 29000000.046000000089 27870000.022000011057 3954524.197999954224 60371.088608607 2024-03-02T02:07:35.783672+00:00 19994330.289000000805 28999999.971000019461 27869999.942999988794 3946242.016000031959 60371.088620077 2024-03-02T02:07:36.774680+00:00 19994330.289000000805 28999999.981000009924 27869999.973999980837 3955702.059999942780 60371.088631737 2024-03-02T02:07:37.782055+00:00 19994330.290999978781 29000000.010999981314 27870000.052000049502 3950044.978999971878 60371.088643212 2024-03-02T02:07:38.773559+00:00 19994330.290000021458 29000000.020999971777 27869999.992999970913 3953361.017000079155 60371.088654866 2024-03-02T02:07:39.780438+00:00 19994330.291999999434 28999999.991000000387 27869999.999000009149 3953797.046000003815 60371.088666342 2024-03-02T02:07:40.771941+00:00 19994330.291000008583 29000000.026000019163 27870000.051999989897 3951128.996999979019 60371.088677996 2024-03-02T02:07:41.778820+00:00 19994330.290999978781 28999999.958000000566 27869999.928000029176 3954151.940999985207 60371.088689472 2024-03-02T02:07:42.770323+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3952185.894999980927 60371.088701131 2024-03-02T02:07:43.777699+00:00 19994330.291000038385 29000000.006999969482 27870000.046000000089 3956851.159999967087 60371.088712784 2024-03-02T02:07:44.784578+00:00 19994330.287999991328 28999999.994000021368 27869999.964999970049 3950459.942000031006 60371.088724255 2024-03-02T02:07:45.775585+00:00 19994330.291999999434 29000000.031000021845 27870000.042999979109 3956461.963000059128 60371.088735914 2024-03-02T02:07:46.782960+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3954987.120999931823 60371.088747390 2024-03-02T02:07:47.774463+00:00 19994330.291999999434 28999999.995000001043 27869999.980999950320 3949901.935999989975 60371.088759043 2024-03-02T02:07:48.781343+00:00 19994330.287999991328 28999999.956999901682 27870000.014999989420 3949657.048000096809 60371.088770519 2024-03-02T02:07:49.772846+00:00 19994330.291999999434 29000000.027000069618 27870000.018000010401 3954355.900999904145 60371.088782178 2024-03-02T02:07:50.780221+00:00 19994330.291000008583 29000000.018999930471 27869999.953000068665 3953257.013000010978 60371.088793648 2024-03-02T02:07:51.771228+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3947650.967000008095 60371.088805308 2024-03-02T02:07:52.778603+00:00 19994330.285000029951 28999999.963999990374 27869999.980999950320 3953348.082000017166 60371.088816962 2024-03-02T02:07:53.785482+00:00 19994330.294999960810 29000000.032999988645 27870000.006000038236 3949462.940999985207 60371.088828437 2024-03-02T02:07:54.776986+00:00 19994330.293000038713 28999999.994000080973 27869999.968999978155 3953074.113000034820 60371.088840091 2024-03-02T02:07:55.783865+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3955942.898000001907 60371.088851567 2024-03-02T02:07:56.775368+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3950985.986999989022 60371.088863221 2024-03-02T02:07:57.782247+00:00 19994330.289000030607 28999999.991000059992 27869999.927999969572 3953548.986999989022 60371.088874696 2024-03-02T02:07:58.773750+00:00 19994330.291000008583 29000000.002999901772 27870000.047000050545 3951560.098000050057 60371.088886350 2024-03-02T02:07:59.780630+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3953297.000000000000 60371.088897826 2024-03-02T02:08:00.772133+00:00 19994330.289999961853 28999999.965999960899 27869999.980000019073 3948370.996999979019 60371.088909479 2024-03-02T02:08:01.779012+00:00 19994330.289000030607 28999999.983000040054 27869999.936999920756 3948290.978999971878 60371.088920955 2024-03-02T02:08:02.770515+00:00 19994330.292999979109 29000000.003999948502 27870000.057000041008 3956238.972000002861 60371.088932614 2024-03-02T02:08:03.777890+00:00 19994330.291000008583 28999999.989000000060 27869999.924999948591 3954702.078999996185 60371.088944268 2024-03-02T02:08:04.784769+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3950762.935999989975 60371.088955744 2024-03-02T02:08:05.776272+00:00 19994330.289999961853 29000000.061999991536 27870000.108999971300 3952514.000000000000 60371.088967398 2024-03-02T02:08:06.783152+00:00 19994330.287999991328 28999999.952000010759 27869999.907000001520 3954682.988000034820 60371.088978874 2024-03-02T02:08:07.774655+00:00 19994330.292000059038 29000000.008999988437 27870000.070000000298 3952504.983999968041 60371.088990527 2024-03-02T02:08:08.781534+00:00 19994330.287999991328 29000000.031000021845 27869999.999000001699 3955209.004999995232 60371.089002003 2024-03-02T02:08:09.773037+00:00 19994330.287999991328 28999999.977999988943 27870000.010999988765 3950707.985000013839 60371.089013657 2024-03-02T02:08:10.779916+00:00 19994330.292000059038 28999999.974000010639 27869999.945999991149 3955803.026999949943 60371.089025132 2024-03-02T02:08:11.771420+00:00 19994330.293999910355 29000000.021999981254 27870000.001000020653 3959779.962999999989 60371.089036792 2024-03-02T02:08:12.778795+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3948908.033000001218 60371.089048262 2024-03-02T02:08:13.769802+00:00 19994330.292000059038 29000000.018999990076 27870000.002999991179 3953255.023000000045 60371.089059921 2024-03-02T02:08:14.777177+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3949320.929999997839 60371.089071575 2024-03-02T02:08:15.784055+00:00 19994330.287999991328 28999999.989000018686 27870000.061000049114 3953518.157000001986 60371.089083050 2024-03-02T02:08:16.775559+00:00 19994330.291999939829 29000000.007000029087 27869999.994999948889 3947571.905999999028 60371.089094710 2024-03-02T02:08:17.782935+00:00 19994330.292000059038 29000000.000999990851 27869999.987000048161 3956724.012000001967 60371.089106180 2024-03-02T02:08:18.773942+00:00 19994330.289999961853 28999999.982999980450 27869999.974999960512 3952661.041999998968 60371.089117839 2024-03-02T02:08:19.781317+00:00 19994330.289000030607 29000000.022000011057 27870000.051999989897 3956010.926999996882 60371.089129309 2024-03-02T02:08:20.772324+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3953308.001000002027 60371.089140969 2024-03-02T02:08:21.779699+00:00 19994330.289999961853 28999999.996000051498 27869999.971000019461 3954121.931999995839 60371.089152439 2024-03-02T02:08:22.770707+00:00 19994330.290000081062 29000000.013999938965 27870000.064000010490 3952760.095000005793 60371.089164098 2024-03-02T02:08:23.778082+00:00 19994330.291000008583 28999999.967000011355 27869999.930999990553 3954740.012999997009 60371.089175752 2024-03-02T02:08:24.784961+00:00 19994330.289999999106 29000000.019000049680 27870000.029999971390 3955206.035000003874 60371.089187228 2024-03-02T02:08:25.776465+00:00 19994330.291000001132 28999999.990999940783 27869999.973999980837 3950041.019999995828 60371.089198881 2024-03-02T02:08:26.783344+00:00 19994330.291999999434 29000000.032000061125 27869999.985000010580 3955927.864000000060 60371.089210357 2024-03-02T02:08:27.774847+00:00 19994330.291000008583 28999999.955999970436 27870000.004999998957 3955531.045000001788 60371.089222011 2024-03-02T02:08:28.781726+00:00 19994330.288999989629 29000000.008999940008 27870000.001000050455 3956798.021999999881 60371.089233486 2024-03-02T02:08:29.773229+00:00 19994330.287999998778 29000000.001000050455 27870000.011000040919 3955114.919000000227 60371.089245146 2024-03-02T02:08:30.780605+00:00 19994330.289999991655 29000000.024000048637 27870000.029999971390 3951015.976999998093 60371.089256616 2024-03-02T02:08:31.771612+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3957107.987000002991 60371.089268276 2024-03-02T02:08:32.778987+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3949199.237999991048 60371.089279745 2024-03-02T02:08:33.769994+00:00 19994330.295000020415 28999999.962000008672 27870000.004999998957 3952340.877000004053 60371.089291405 2024-03-02T02:08:34.777369+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3950294.928000003099 60371.089303059 2024-03-02T02:08:35.784248+00:00 19994330.287999991328 29000000.026999950409 27869999.967000011355 3952045.023000001907 60371.089314534 2024-03-02T02:08:36.775751+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3951802.090000004042 60371.089326188 2024-03-02T02:08:37.782631+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3953905.939999998081 60371.089337664 2024-03-02T02:08:38.774134+00:00 19994330.290000021458 29000000.011000040919 27869999.993000030518 3949022.010999992024 60371.089349317 2024-03-02T02:08:39.781013+00:00 19994330.291999999434 28999999.985999941826 27869999.977000001818 3951677.077000007033 60371.089360793 2024-03-02T02:08:40.772517+00:00 19994330.289999961853 29000000.032999999821 27870000.031999949366 3954429.902999997139 60371.089372452 2024-03-02T02:08:41.779892+00:00 19994330.291999999434 28999999.969000000507 27869999.989000078291 3953578.055000007153 60371.089383923 2024-03-02T02:08:42.770899+00:00 19994330.291999999434 29000000.028999999166 27870000.038999918848 3951408.841999993194 60371.089395582 2024-03-02T02:08:43.778274+00:00 19994330.288000050932 28999999.997000008821 27870000.001000050455 3950513.098000004888 60371.089407052 2024-03-02T02:08:44.769281+00:00 19994330.291999999434 28999999.996999990195 27869999.993999999017 3951539.006999983918 60371.089418711 2024-03-02T02:08:45.776657+00:00 19994330.285999950022 28999999.979999989271 27869999.943999998271 3951900.927000015974 60371.089430365 2024-03-02T02:08:46.783536+00:00 19994330.294000029564 29000000.048000011593 27870000.057000000030 3948340.078999996185 60371.089441841 2024-03-02T02:08:47.775039+00:00 19994330.286000009626 28999999.964000020176 27869999.958000000566 3949732.044000000227 60371.089453500 2024-03-02T02:08:48.782414+00:00 19994330.292999979109 28999999.997999969870 27870000.022000011057 3953474.888000010978 60371.089464970 2024-03-02T02:08:49.773421+00:00 19994330.290000021458 29000000.017000019550 27870000.021999981254 3953155.118000001181 60371.089476630 2024-03-02T02:08:50.780796+00:00 19994330.290000021458 28999999.966000020504 27869999.911000009626 3952311.009999989998 60371.089488099 2024-03-02T02:08:51.771804+00:00 19994330.291999939829 29000000.004000011832 27870000.067000001669 3951091.926999986172 60371.089499759 2024-03-02T02:08:52.779179+00:00 19994330.289999961853 29000000.037999991328 27870000.000999990851 3950373.967000008095 60371.089511229 2024-03-02T02:08:53.770186+00:00 19994330.288000110537 28999999.999000009149 27870000.022999968380 3953541.083999990951 60371.089522888 2024-03-02T02:08:54.777561+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3954048.978000015020 60371.089534542 2024-03-02T02:08:55.784441+00:00 19994330.291999939829 28999999.971000019461 27869999.940000001341 3955149.035999984015 60371.089546018 2024-03-02T02:08:56.775945+00:00 19994330.292000059038 29000000.018000010401 27870000.092000011355 3952380.981000006199 60371.089557671 2024-03-02T02:08:57.782823+00:00 19994330.291999939829 29000000.002999961376 27869999.994999948889 3952753.905000001192 60371.089569147 2024-03-02T02:08:58.774326+00:00 19994330.289000030607 29000000.003000020981 27869999.922000050545 3949724.013000010978 60371.089580801 2024-03-02T02:08:59.781205+00:00 19994330.292000059038 29000000.014999989420 27870000.028999980539 3951010.127000004053 60371.089592277 2024-03-02T02:09:00.772709+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3950284.944999992847 60371.089603936 2024-03-02T02:09:01.780084+00:00 19994330.289000030607 28999999.989000078291 27870000.054000020027 3950185.942000002135 60371.089615406 2024-03-02T02:09:02.771091+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3948913.060999989975 60371.089627066 2024-03-02T02:09:03.778466+00:00 19994330.289999961853 29000000.014000058174 27869999.983999971300 3948793.016000003088 60371.089638535 2024-03-02T02:09:04.769472+00:00 19994330.289999961853 28999999.985999941826 27869999.965999960899 3952145.004000008106 60371.089650195 2024-03-02T02:09:05.776848+00:00 19994330.292999979109 29000000.016000028700 27870000.052000049502 3954162.039999992121 60371.089661854 2024-03-02T02:09:06.784224+00:00 19994330.290000081062 29000000.019999980927 27869999.975999951363 3955918.930000007153 60371.089673324 2024-03-02T02:09:07.775231+00:00 19994330.289999961853 28999999.935999989510 27869999.981000069529 3950309.016999990214 60371.089684984 2024-03-02T02:09:08.782606+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3949045.981999992859 60371.089696454 2024-03-02T02:09:09.773613+00:00 19994330.289999961853 29000000.031000021845 27869999.925999999046 3951760.984000027180 60371.089708113 2024-03-02T02:09:10.780989+00:00 19994330.289999961853 29000000.001999970526 27870000.090999960899 3956053.022999972105 60371.089719583 2024-03-02T02:09:11.771996+00:00 19994330.290000081062 29000000.009000059217 27870000.019000049680 3953278.059000014793 60371.089731243 2024-03-02T02:09:12.779371+00:00 19994330.291999939829 28999999.967999938875 27869999.970000028610 3952894.928999990225 60371.089742718 2024-03-02T02:09:13.770874+00:00 19994330.292000059038 29000000.010000109673 27869999.970999959856 3950046.990999997128 60371.089754372 2024-03-02T02:09:14.777753+00:00 19994330.289999961853 28999999.995999928564 27869999.955999970436 3954533.986000000965 60371.089765848 2024-03-02T02:09:15.769256+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3957885.039000004996 60371.089777501 2024-03-02T02:09:16.776136+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3955189.927000015974 60371.089789161 2024-03-02T02:09:17.783509+00:00 19994330.287999991328 29000000.006000000983 27869999.935000058264 3959878.042999982834 60371.089800631 2024-03-02T02:09:18.774518+00:00 19994330.289000000805 28999999.993999999017 27870000.019999980927 3952224.053999990225 60371.089812290 2024-03-02T02:09:19.781893+00:00 19994330.293999999762 29000000.002000000328 27870000.057000041008 3952232.925999999046 60371.089823766 2024-03-02T02:09:20.773396+00:00 19994330.290000010282 28999999.980999991298 27869999.911999940872 3956018.997000039089 60371.089835420 2024-03-02T02:09:21.780276+00:00 19994330.288999989629 29000000.016999989748 27870000.032000061125 3951830.987999976147 60371.089846896 2024-03-02T02:09:22.771779+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3953595.047999978065 60371.089858549 2024-03-02T02:09:23.778658+00:00 19994330.287999998778 28999999.971000019461 27870000.022999998182 3951027.970000029076 60371.089870025 2024-03-02T02:09:24.770161+00:00 19994330.291000008583 29000000.023999989033 27870000.035999998450 3948377.041999996174 60371.089881685 2024-03-02T02:09:25.777537+00:00 19994330.288999971002 28999999.997000008821 27869999.984999999404 3953419.912000000011 60371.089893338 2024-03-02T02:09:26.784416+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3954590.086000024807 60371.089904814 2024-03-02T02:09:27.775919+00:00 19994330.291999999434 28999999.958999991417 27869999.954999998212 3953649.024999976158 60371.089916468 2024-03-02T02:09:28.782798+00:00 19994330.288000021130 28999999.995999988168 27869999.969000011683 3955557.984000027180 60371.089927943 2024-03-02T02:09:29.774301+00:00 19994330.293999999762 29000000.012000020593 27870000.051999989897 3955072.028999983799 60371.089939603 2024-03-02T02:09:30.781676+00:00 19994330.289999961853 29000000.018999990076 27869999.978000018746 3953819.992999970913 60371.089951073 2024-03-02T02:09:31.772684+00:00 19994330.289000030607 29000000.003000020981 27870000.062000010163 3954495.952000021935 60371.089962732 2024-03-02T02:09:32.780059+00:00 19994330.287999991328 28999999.991999980062 27869999.916000008583 3954859.022000014782 60371.089974202 2024-03-02T02:09:33.771066+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3954333.861999989022 60371.089985861 2024-03-02T02:09:34.778441+00:00 19994330.286000009626 28999999.976000010967 27870000.000999990851 3958208.212000011932 60371.089997332 2024-03-02T02:09:35.769448+00:00 19994330.293999969959 29000000.052000049502 27870000.018999990076 3949072.847999989986 60371.090008991 2024-03-02T02:09:36.776823+00:00 19994330.293000038713 28999999.965999960899 27869999.969999969006 3949794.043999969959 60371.090020651 2024-03-02T02:09:37.784199+00:00 19994330.289999961853 29000000.021000031382 27870000.025000039488 3952561.011000037193 60371.090032120 2024-03-02T02:09:38.775206+00:00 19994330.289000030607 28999999.969999909401 27869999.977000001818 3950132.081999958027 60371.090043780 2024-03-02T02:09:39.782581+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3954143.934000014793 60371.090055250 2024-03-02T02:09:40.773588+00:00 19994330.293999969959 28999999.967000011355 27869999.981000009924 3954374.046000003815 60371.090066909 2024-03-02T02:09:41.780963+00:00 19994330.288000050932 29000000.055999990553 27870000.072999950498 3949687.984000027180 60371.090078379 2024-03-02T02:09:42.771971+00:00 19994330.290999948978 28999999.981000069529 27869999.970000028610 3956005.969999969006 60371.090090039 2024-03-02T02:09:43.779346+00:00 19994330.291000008583 28999999.964999910444 27870000.019999980927 3950873.007000029087 60371.090101514 2024-03-02T02:09:44.770850+00:00 19994330.291000008583 28999999.989000078291 27869999.968000050634 3952934.970999956131 60371.090113168 2024-03-02T02:09:45.777728+00:00 19994330.291000008583 29000000.062999960035 27870000.004999998957 3955292.965000032913 60371.090124644 2024-03-02T02:09:46.769231+00:00 19994330.289000030607 28999999.949999928474 27870000.044000029564 3950709.054000020027 60371.090136304 2024-03-02T02:09:47.776607+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3948105.029999970924 60371.090147957 2024-03-02T02:09:48.783486+00:00 19994330.291999939829 29000000.026999950409 27869999.969999909401 3956978.912000000011 60371.090159433 2024-03-02T02:09:49.774989+00:00 19994330.291000008583 28999999.991000059992 27870000.070000048727 3950108.083000003826 60371.090171087 2024-03-02T02:09:50.781868+00:00 19994330.290000081062 29000000.003000020981 27869999.975000020117 3956888.023000001907 60371.090182562 2024-03-02T02:09:51.773371+00:00 19994330.293999910355 29000000.019999980927 27870000.021999958903 3958026.939000010025 60371.090194222 2024-03-02T02:09:52.780747+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3952462.950999975204 60371.090205692 2024-03-02T02:09:53.771754+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3955974.025000036228 60371.090217351 2024-03-02T02:09:54.779129+00:00 19994330.289999961853 29000000.028999999166 27869999.961999889463 3954914.980999947060 60371.090228821 2024-03-02T02:09:55.770136+00:00 19994330.289000030607 28999999.923000000417 27870000.008000019938 3956218.033000051975 60371.090240480 2024-03-02T02:09:56.777511+00:00 19994330.288999918848 29000000.045000009239 27869999.998000029474 3953462.026999949943 60371.090251951 2024-03-02T02:09:57.768519+00:00 19994330.291000008583 28999999.989999990910 27870000.032999988645 3954424.008000016212 60371.090263610 2024-03-02T02:09:58.775894+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3953987.076000034809 60371.090275263 2024-03-02T02:09:59.782773+00:00 19994330.291000008583 29000000.001000020653 27870000.014000058174 3956832.876999973785 60371.090286739 2024-03-02T02:10:00.774276+00:00 19994330.292999979109 28999999.981000009924 27870000.002999901772 3950231.916000009049 60371.090298393 2024-03-02T02:10:01.781155+00:00 19994330.288000110537 28999999.995999988168 27869999.982999999076 3954415.126999973785 60371.090309869 2024-03-02T02:10:02.772658+00:00 19994330.289999961853 29000000.009999990463 27870000.032999999821 3953161.955000042915 60371.090321528 2024-03-02T02:10:03.780034+00:00 19994330.286999940872 29000000.032000008970 27870000.002999998629 3957518.090999960899 60371.090332998 2024-03-02T02:10:04.771041+00:00 19994330.290000081062 28999999.961000028998 27869999.967999991030 3955764.975000023842 60371.090344658 2024-03-02T02:10:05.778416+00:00 19994330.291999939829 29000000.000999990851 27870000.025000009686 3955126.950999975204 60371.090356127 2024-03-02T02:10:06.769423+00:00 19994330.292999979109 28999999.991999980062 27869999.942999988794 3957968.983000040054 60371.090367787 2024-03-02T02:10:07.776799+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3950766.058999956120 60371.090379257 2024-03-02T02:10:08.767805+00:00 19994330.289999961853 29000000.026999950409 27870000.034000009298 3951572.947000027169 60371.090390916 2024-03-02T02:10:09.775181+00:00 19994330.290000081062 29000000.004000011832 27869999.970999989659 3952443.057999968994 60371.090402576 2024-03-02T02:10:10.782556+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3955990.967999995220 60371.090414046 2024-03-02T02:10:11.773563+00:00 19994330.291000008583 29000000.022000011057 27870000.059000018984 3955976.958000003826 60371.090425706 2024-03-02T02:10:12.780939+00:00 19994330.287999998778 28999999.934000018984 27869999.902000010014 3958076.110000013839 60371.090437175 2024-03-02T02:10:13.771946+00:00 19994330.291000001132 29000000.059999939054 27870000.061999980360 3951571.897000014782 60371.090448835 2024-03-02T02:10:14.779321+00:00 19994330.293999999762 28999999.988000039011 27870000.027000010014 3952675.033999979030 60371.090460311 2024-03-02T02:10:15.770824+00:00 19994330.289000000805 29000000.011999960989 27869999.932999968529 3947047.940999985207 60371.090471964 2024-03-02T02:10:16.777703+00:00 19994330.293000001460 28999999.995000001043 27870000.046999990940 3950051.073000013828 60371.090483440 2024-03-02T02:10:17.769206+00:00 19994330.287999991328 29000000.017000079155 27870000.002000030130 3947921.970000029076 60371.090495094 2024-03-02T02:10:18.776086+00:00 19994330.287000000477 28999999.988999959081 27870000.004000011832 3950652.953000009060 60371.090506753 2024-03-02T02:10:19.783460+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3951841.009000002872 60371.090518223 2024-03-02T02:10:20.774468+00:00 19994330.290000021458 29000000.014000058174 27870000.058999959379 3949710.103999971878 60371.090529882 2024-03-02T02:10:21.781843+00:00 19994330.291999999434 28999999.995999928564 27869999.957000020891 3947566.847999989986 60371.090541358 2024-03-02T02:10:22.773347+00:00 19994330.291000008583 28999999.992000099272 27870000.019000049680 3946186.042999982834 60371.090553012 2024-03-02T02:10:23.780226+00:00 19994330.289999991655 28999999.996999979019 27869999.969999909401 3956831.009000002872 60371.090564488 2024-03-02T02:10:24.771729+00:00 19994330.289000000805 29000000.013000011444 27870000.015000101179 3956215.035000026226 60371.090576141 2024-03-02T02:10:25.778608+00:00 19994330.292999979109 28999999.965999960899 27870000.000999931246 3949245.986999989022 60371.090587617 2024-03-02T02:10:26.770111+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3953396.039999961853 60371.090599271 2024-03-02T02:10:27.776991+00:00 19994330.288000050932 29000000.042999979109 27870000.034999970347 3950299.946000099182 60371.090610746 2024-03-02T02:10:28.768494+00:00 19994330.291999999434 28999999.971999999136 27869999.993999961764 3951454.975999950897 60371.090622400 2024-03-02T02:10:29.775373+00:00 19994330.291999999434 28999999.985000010580 27869999.971000079066 3955727.075000048149 60371.090634060 2024-03-02T02:10:30.782748+00:00 19994330.289999961853 29000000.006000038236 27870000.013999938965 3953473.010999917984 60371.090645535 2024-03-02T02:10:31.774251+00:00 19994330.291000008583 29000000.013999998569 27869999.958000060171 3953267.975000023842 60371.090657189 2024-03-02T02:10:32.781130+00:00 19994330.291000008583 28999999.992000009865 27870000.016999959946 3950237.006999969017 60371.090668665 2024-03-02T02:10:33.772634+00:00 19994330.287999991328 28999999.989999990910 27870000.016999959946 3954513.950000048149 60371.090680318 2024-03-02T02:10:34.779513+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3954229.998000026215 60371.090691794 2024-03-02T02:10:35.771016+00:00 19994330.292000059038 29000000.050000000745 27870000.008000019938 3953986.064000010025 60371.090703454 2024-03-02T02:10:36.778391+00:00 19994330.288999971002 28999999.978000018746 27869999.995000001043 3949979.967000008095 60371.090714924 2024-03-02T02:10:37.769399+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3952481.050999999046 60371.090726583 2024-03-02T02:10:38.776774+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3951916.950999975204 60371.090738053 2024-03-02T02:10:39.767781+00:00 19994330.292999979109 29000000.010000020266 27870000.018999930471 3948697.003000020981 60371.090749713 2024-03-02T02:10:40.775156+00:00 19994330.287999991328 28999999.993000000715 27869999.986999999732 3951086.929999948014 60371.090761366 2024-03-02T02:10:41.782035+00:00 19994330.287999991328 29000000.020999971777 27869999.999000009149 3956220.133000016212 60371.090772842 2024-03-02T02:10:42.773538+00:00 19994330.291000008583 28999999.985000010580 27870000.017999991775 3953423.940999985207 60371.090784501 2024-03-02T02:10:43.780914+00:00 19994330.292000059038 29000000.001999970526 27869999.996000010520 3954862.013000010978 60371.090795971 2024-03-02T02:10:44.771921+00:00 19994330.286999940872 28999999.982000049204 27870000.006999999285 3958680.976999998093 60371.090807631 2024-03-02T02:10:45.779296+00:00 19994330.295000080019 29000000.017999950796 27869999.971999999136 3956012.985999941826 60371.090819101 2024-03-02T02:10:46.770303+00:00 19994330.288999918848 29000000.000000000000 27870000.033999979496 3959893.981999992859 60371.090830760 2024-03-02T02:10:47.777679+00:00 19994330.290000081062 29000000.004000011832 27870000.024000018835 3962006.045000075828 60371.090842236 2024-03-02T02:10:48.769182+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3959004.016999959946 60371.090853889 2024-03-02T02:10:49.776061+00:00 19994330.289999961853 28999999.940000001341 27869999.965999990702 3958561.981999992859 60371.090865365 2024-03-02T02:10:50.767564+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3961682.032999991905 60371.090877019 2024-03-02T02:10:51.774443+00:00 19994330.287000060081 29000000.014000058174 27869999.948000010103 3962559.034000039101 60371.090888679 2024-03-02T02:10:52.781819+00:00 19994330.291999939829 28999999.996999979019 27870000.033999979496 3952705.001000047196 60371.090900154 2024-03-02T02:10:53.773322+00:00 19994330.292999979109 29000000.021999958903 27870000.033000048250 3961307.061999917030 60371.090911808 2024-03-02T02:10:54.780201+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3959803.856000065804 60371.090923284 2024-03-02T02:10:55.771704+00:00 19994330.289999961853 28999999.981999989599 27869999.964000049978 3961358.041999936104 60371.090934937 2024-03-02T02:10:56.778583+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3959864.980000019073 60371.090946413 2024-03-02T02:10:57.770086+00:00 19994330.286999940872 28999999.978000041097 27870000.017999950796 3955353.036000012886 60371.090958067 2024-03-02T02:10:58.776966+00:00 19994330.289000030607 28999999.990000009537 27869999.959000051022 3957729.940999985207 60371.090969543 2024-03-02T02:10:59.768469+00:00 19994330.292000059038 29000000.019999980927 27869999.983999971300 3959566.009999989998 60371.090981202 2024-03-02T02:11:00.775844+00:00 19994330.292999979109 28999999.967000011355 27870000.070000048727 3958108.085999966133 60371.090992856 2024-03-02T02:11:01.782723+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3955155.868000030983 60371.091004332 2024-03-02T02:11:02.774226+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3957011.114000082016 60371.091015991 2024-03-02T02:11:03.781602+00:00 19994330.291999939829 28999999.975000020117 27869999.970999959856 3958612.956999897957 60371.091027461 2024-03-02T02:11:04.772609+00:00 19994330.290000081062 29000000.009999990463 27870000.052999969572 3953854.012000083923 60371.091039120 2024-03-02T02:11:05.779984+00:00 19994330.287000000477 29000000.004000071436 27869999.973000049591 3961646.997999907006 60371.091050590 2024-03-02T02:11:06.770991+00:00 19994330.291999999434 28999999.988999959081 27869999.906999949366 3955541.985000013839 60371.091062250 2024-03-02T02:11:07.778366+00:00 19994330.290000010282 29000000.019000049680 27870000.128000020981 3959733.961000084877 60371.091073725 2024-03-02T02:11:08.769870+00:00 19994330.289999991655 28999999.986999999732 27869999.985000010580 3959744.004999995232 60371.091085379 2024-03-02T02:11:09.776749+00:00 19994330.290000010282 28999999.989000000060 27869999.973000049591 3958197.006999969017 60371.091096855 2024-03-02T02:11:10.768252+00:00 19994330.293000001460 28999999.998999990523 27869999.990999940783 3959078.131000041962 60371.091108508 2024-03-02T02:11:11.775131+00:00 19994330.287999991328 29000000.047000009567 27870000.009999990463 3957545.810999989975 60371.091120168 2024-03-02T02:11:12.782506+00:00 19994330.290000021458 28999999.980000000447 27870000.029000040144 3956901.044999957085 60371.091131643 2024-03-02T02:11:13.774010+00:00 19994330.289999991655 29000000.011999990791 27869999.973999980837 3955701.067000031006 60371.091143297 2024-03-02T02:11:14.780888+00:00 19994330.289999991655 28999999.972999989986 27870000.006999969482 3956292.934999942780 60371.091154773 2024-03-02T02:11:15.772392+00:00 19994330.289000000805 28999999.998000029474 27870000.001000050455 3959957.049000024796 60371.091166427 2024-03-02T02:11:16.779271+00:00 19994330.293000008911 29000000.037000000477 27870000.044000029564 3957264.014999986161 60371.091177903 2024-03-02T02:11:17.770774+00:00 19994330.291999999434 28999999.944999989122 27869999.904999971390 3958860.962000011932 60371.091189556 2024-03-02T02:11:18.777654+00:00 19994330.289000000805 29000000.020999971777 27870000.022999998182 3961545.960000038147 60371.091201032 2024-03-02T02:11:19.769157+00:00 19994330.289999961853 29000000.022999998182 27869999.975999999791 3962753.003000020981 60371.091212686 2024-03-02T02:11:20.776036+00:00 19994330.290000021458 28999999.992000039667 27870000.032000001520 3954733.016999959946 60371.091224161 2024-03-02T02:11:21.767539+00:00 19994330.292999979109 29000000.000000000000 27870000.003000009805 3956446.998000026215 60371.091235821 2024-03-02T02:11:22.774914+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3960303.032999991905 60371.091247474 2024-03-02T02:11:23.781793+00:00 19994330.291999999434 29000000.022000011057 27870000.000999990851 3959902.932999968994 60371.091258950 2024-03-02T02:11:24.773297+00:00 19994330.290000021458 28999999.989000018686 27869999.988000009209 3959002.998000026215 60371.091270604 2024-03-02T02:11:25.780176+00:00 19994330.288999971002 28999999.992999970913 27870000.025999989361 3962331.077999948990 60371.091282079 2024-03-02T02:11:26.771679+00:00 19994330.294000029564 28999999.979999959469 27869999.984000030905 3959729.001999973785 60371.091293734 2024-03-02T02:11:27.778558+00:00 19994330.287999991328 29000000.024000048637 27870000.073999971151 3958661.938000082970 60371.091305209 2024-03-02T02:11:28.770062+00:00 19994330.287999991328 28999999.971999999136 27869999.946000039577 3961535.120999931823 60371.091316863 2024-03-02T02:11:29.776940+00:00 19994330.291000008583 28999999.980999950320 27869999.959999978542 3962735.894000052940 60371.091328339 2024-03-02T02:11:30.768444+00:00 19994330.291999999434 29000000.026000019163 27869999.994000021368 3958063.110000013839 60371.091339998 2024-03-02T02:11:31.775819+00:00 19994330.290000021458 28999999.958000060171 27870000.007999960333 3954784.912999988068 60371.091351468 2024-03-02T02:11:32.766826+00:00 19994330.289999961853 29000000.064999941736 27870000.078999999911 3951556.939000010025 60371.091363127 2024-03-02T02:11:33.774201+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3959178.112999916077 60371.091374787 2024-03-02T02:11:34.781576+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3957477.936000109185 60371.091386257 2024-03-02T02:11:35.772584+00:00 19994330.291000008583 28999999.978999968618 27869999.946999970824 3954875.097000002861 60371.091397916 2024-03-02T02:11:36.779959+00:00 19994330.287999991328 29000000.018000010401 27870000.080000039190 3955147.843999981880 60371.091409386 2024-03-02T02:11:37.770966+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3959908.031000018120 60371.091421045 2024-03-02T02:11:38.778341+00:00 19994330.294000029564 28999999.975999951363 27869999.996999979019 3957828.115999937057 60371.091432521 2024-03-02T02:11:39.769844+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3952228.983000040054 60371.091444175 2024-03-02T02:11:40.776724+00:00 19994330.292999979109 29000000.016999959946 27870000.053999900818 3956256.908999919891 60371.091455651 2024-03-02T02:11:41.768227+00:00 19994330.291000008583 28999999.974000100046 27869999.947000030428 3958688.981999992859 60371.091467305 2024-03-02T02:11:42.775106+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3960654.117000102997 60371.091478780 2024-03-02T02:11:43.766611+00:00 19994330.290000081062 29000000.024999979883 27870000.055999990553 3961429.972999929916 60371.091490440 2024-03-02T02:11:44.773985+00:00 19994330.289999961853 29000000.001999970526 27869999.994000080973 3959721.978000044823 60371.091502093 2024-03-02T02:11:45.780864+00:00 19994330.289000030607 28999999.991999998689 27869999.952999949455 3961796.952999948990 60371.091513569 2024-03-02T02:11:46.772366+00:00 19994330.288999918848 29000000.002000000328 27870000.018000010401 3957048.108999968041 60371.091525223 2024-03-02T02:11:47.779246+00:00 19994330.294000029564 29000000.008000001311 27869999.981999989599 3954208.871000051033 60371.091536698 2024-03-02T02:11:48.770749+00:00 19994330.289999961853 28999999.977000001818 27869999.994000080973 3961768.016999959946 60371.091548358 2024-03-02T02:11:49.778124+00:00 19994330.293000098318 29000000.032999988645 27869999.998999949545 3955235.078999996185 60371.091559828 2024-03-02T02:11:50.769132+00:00 19994330.285999890417 29000000.018000010401 27870000.029999971390 3959288.048000096809 60371.091571487 2024-03-02T02:11:51.776507+00:00 19994330.291000008583 28999999.960999999195 27869999.996999979019 3959992.035999894142 60371.091582957 2024-03-02T02:11:52.767514+00:00 19994330.287999991328 29000000.043999999762 27870000.024000048637 3957034.852000116836 60371.091594617 2024-03-02T02:11:53.774889+00:00 19994330.291000008583 28999999.967999991030 27869999.975000020117 3962333.990999937057 60371.091606271 2024-03-02T02:11:54.781768+00:00 19994330.292000059038 28999999.984000030905 27870000.033999919891 3954720.026999949943 60371.091617746 2024-03-02T02:11:55.773272+00:00 19994330.294000029564 28999999.995999988168 27869999.982000108808 3958938.998000026215 60371.091629400 2024-03-02T02:11:56.780150+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3963076.039000033867 60371.091640876 2024-03-02T02:11:57.771654+00:00 19994330.291999939829 29000000.008999999613 27870000.057999998331 3958561.886999965180 60371.091652529 2024-03-02T02:11:58.778533+00:00 19994330.289999961853 29000000.008999999613 27869999.982000000775 3955860.009000062943 60371.091664005 2024-03-02T02:11:59.770037+00:00 19994330.287000000477 28999999.967000011355 27869999.934000000358 3959130.046000003815 60371.091675664 2024-03-02T02:12:00.777411+00:00 19994330.289999999106 29000000.013999998569 27869999.995000001043 3955601.977999926079 60371.091687134 2024-03-02T02:12:01.768419+00:00 19994330.293000001460 28999999.991999980062 27870000.035999998450 3958875.091000080109 60371.091698794 2024-03-02T02:12:02.775794+00:00 19994330.290000010282 29000000.037000000477 27870000.015999998897 3964847.899999976158 60371.091710264 2024-03-02T02:12:03.766801+00:00 19994330.289999991655 28999999.967999991030 27869999.991999980062 3961130.983000040054 60371.091721923 2024-03-02T02:12:04.774176+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3955096.098999977112 60371.091733583 2024-03-02T02:12:05.781552+00:00 19994330.289999991655 28999999.994000080973 27869999.993999991566 3958749.865999937057 60371.091745059 2024-03-02T02:12:06.773055+00:00 19994330.293000008911 29000000.010999921709 27869999.997000008821 3959596.068000078201 60371.091756712 2024-03-02T02:12:07.779934+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3952055.114999889862 60371.091768188 2024-03-02T02:12:08.771437+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3952392.942000031006 60371.091779842 2024-03-02T02:12:09.778317+00:00 19994330.290000021458 29000000.015999909490 27869999.985000010580 3959743.052000045776 60371.091791317 2024-03-02T02:12:10.769820+00:00 19994330.289999991655 28999999.973000049591 27870000.004999998957 3960538.950999975204 60371.091802977 2024-03-02T02:12:11.777195+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3956971.991000055801 60371.091814447 2024-03-02T02:12:12.768202+00:00 19994330.288999971002 29000000.012000080198 27870000.010999981314 3960447.972000002861 60371.091826100 2024-03-02T02:12:13.775081+00:00 19994330.293000038713 28999999.977999929339 27870000.008000019938 3955865.060999989975 60371.091837576 2024-03-02T02:12:14.766585+00:00 19994330.284999970347 29000000.032000061125 27870000.022999998182 3956006.929999948014 60371.091849236 2024-03-02T02:12:15.773960+00:00 19994330.296000000089 28999999.988000039011 27869999.926999989897 3960655.080000042915 60371.091860889 2024-03-02T02:12:16.780839+00:00 19994330.285000029951 28999999.994999889284 27870000.064000010490 3957556.913999915123 60371.091872365 2024-03-02T02:12:17.772342+00:00 19994330.291999999434 28999999.989000078291 27869999.955000039190 3954850.083000063896 60371.091884019 2024-03-02T02:12:18.779221+00:00 19994330.291999999434 28999999.987999919802 27869999.985000010580 3955618.965999960899 60371.091895495 2024-03-02T02:12:19.770724+00:00 19994330.291999999434 29000000.000000000000 27870000.025999899954 3954653.968999981880 60371.091907154 2024-03-02T02:12:20.778100+00:00 19994330.288999971002 29000000.021000031382 27870000.003000020981 3957064.988000034820 60371.091918624 2024-03-02T02:12:21.769107+00:00 19994330.290000021458 29000000.017000079155 27870000.001000050455 3957883.985000013839 60371.091930283 2024-03-02T02:12:22.776482+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3959762.052999972831 60371.091941753 2024-03-02T02:12:23.767489+00:00 19994330.289000030607 28999999.967999991030 27870000.018000010401 3958346.980000019073 60371.091953413 2024-03-02T02:12:24.774865+00:00 19994330.289999961853 29000000.035000000149 27869999.982999920845 3962469.095000029076 60371.091964888 2024-03-02T02:12:25.766368+00:00 19994330.294000029564 28999999.954000011086 27869999.996000051498 3957640.998000026215 60371.091976542 2024-03-02T02:12:26.773247+00:00 19994330.289999961853 29000000.035000000149 27870000.029999971390 3956963.891999959946 60371.091988202 2024-03-02T02:12:27.780622+00:00 19994330.289000030607 28999999.964999999851 27869999.947000030428 3957123.976999998093 60371.091999671 2024-03-02T02:12:28.771629+00:00 19994330.291000008583 29000000.020000010729 27870000.003000020981 3962143.077999948990 60371.092011331 2024-03-02T02:12:29.779004+00:00 19994330.286999940872 29000000.016999989748 27870000.032999988645 3958257.970000029076 60371.092022807 2024-03-02T02:12:30.770508+00:00 19994330.293000098318 29000000.000000000000 27869999.996999979019 3956625.978000044823 60371.092034461 2024-03-02T02:12:31.777387+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3958112.962999939919 60371.092045936 2024-03-02T02:12:32.768890+00:00 19994330.291999939829 28999999.967999991030 27870000.004999998957 3957370.049000024796 60371.092057595 2024-03-02T02:12:33.776265+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3955107.024999976158 60371.092069066 2024-03-02T02:12:34.767273+00:00 19994330.291000008583 29000000.009999990463 27869999.992000099272 3951382.972000002861 60371.092080725 2024-03-02T02:12:35.774648+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3956102.995000004768 60371.092092195 2024-03-02T02:12:36.765655+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3951243.034999967087 60371.092103855 2024-03-02T02:12:37.773030+00:00 19994330.287000060081 28999999.988000039011 27869999.997999999672 3957604.956000090111 60371.092115508 2024-03-02T02:12:38.779909+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3952331.025999904145 60371.092126984 2024-03-02T02:12:39.771412+00:00 19994330.291999939829 28999999.992999970913 27869999.997999999672 3955114.899000049103 60371.092138638 2024-03-02T02:12:40.778291+00:00 19994330.293000098318 29000000.000999990851 27869999.997000008821 3955289.134999989998 60371.092150114 2024-03-02T02:12:41.769794+00:00 19994330.289999961853 29000000.007000088692 27869999.984999980778 3962062.953000069130 60371.092161773 2024-03-02T02:12:42.777170+00:00 19994330.291000008583 29000000.021999958903 27870000.022000011057 3955226.041000009049 60371.092173243 2024-03-02T02:12:43.768177+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3956503.018999999855 60371.092184902 2024-03-02T02:12:44.775552+00:00 19994330.293999910355 28999999.944000009447 27869999.968999978155 3957133.038999999873 60371.092196378 2024-03-02T02:12:45.767056+00:00 19994330.285000089556 29000000.039000030607 27870000.021000031382 3959682.942999999970 60371.092208032 2024-03-02T02:12:46.773935+00:00 19994330.291999939829 28999999.968999978155 27870000.013999998569 3953798.966000001878 60371.092219691 2024-03-02T02:12:47.781310+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3952989.972999996971 60371.092231161 2024-03-02T02:12:48.772317+00:00 19994330.291000008583 29000000.059000018984 27870000.069999989122 3953268.979999999981 60371.092242821 2024-03-02T02:12:49.779692+00:00 19994330.292000059038 28999999.940999981016 27870000.022000011057 3951536.089999999851 60371.092254296 2024-03-02T02:12:50.771196+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3953587.955000001937 60371.092265950 2024-03-02T02:12:51.778075+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3953898.037000000011 60371.092277426 2024-03-02T02:12:52.769578+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3958237.933999999892 60371.092289079 2024-03-02T02:12:53.776457+00:00 19994330.289000000805 28999999.989000078291 27869999.965000029653 3950933.997999995947 60371.092300555 2024-03-02T02:12:54.767960+00:00 19994330.291999999434 29000000.009999990463 27870000.051999930292 3952572.010999999940 60371.092312214 2024-03-02T02:12:55.775335+00:00 19994330.290999989957 28999999.992999911308 27869999.988000039011 3953895.032000004780 60371.092323685 2024-03-02T02:12:56.766343+00:00 19994330.290000010282 28999999.986000061035 27869999.971000079066 3951476.059999994934 60371.092335344 2024-03-02T02:12:57.773718+00:00 19994330.290999989957 28999999.988000039011 27869999.960999969393 3954826.885999999940 60371.092346998 2024-03-02T02:12:58.780597+00:00 19994330.288000021130 29000000.015999909490 27870000.044999960810 3957910.068000004161 60371.092358473 2024-03-02T02:12:59.772100+00:00 19994330.290999978781 29000000.008999999613 27869999.999000068754 3955519.016999997199 60371.092370133 2024-03-02T02:13:00.779476+00:00 19994330.290000021458 28999999.986999999732 27870000.050999999046 3960216.905000001192 60371.092381603 2024-03-02T02:13:01.770483+00:00 19994330.292999979109 29000000.000000011176 27869999.916000008583 3952617.113000005018 60371.092393262 2024-03-02T02:13:02.777858+00:00 19994330.285000000149 29000000.006999999285 27870000.042999979109 3955550.971000000834 60371.092404732 2024-03-02T02:13:03.768865+00:00 19994330.293999999762 29000000.025999989361 27870000.008000019938 3953029.941000000108 60371.092416392 2024-03-02T02:13:04.776240+00:00 19994330.291000008583 28999999.951999988407 27869999.979999899864 3955638.987999991048 60371.092427862 2024-03-02T02:13:05.767247+00:00 19994330.290000021458 29000000.041999999434 27870000.008000019938 3950098.074000000954 60371.092439521 2024-03-02T02:13:06.774623+00:00 19994330.291999999434 28999999.982000019401 27869999.999000068754 3956177.950000002980 60371.092450991 2024-03-02T02:13:07.765630+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3959212.063999996055 60371.092462651 2024-03-02T02:13:08.773005+00:00 19994330.287000000477 29000000.023999989033 27870000.085999969393 3956129.996000006795 60371.092474310 2024-03-02T02:13:09.780380+00:00 19994330.288000050932 28999999.981999989599 27869999.942999958992 3952968.959999992978 60371.092485780 2024-03-02T02:13:10.771387+00:00 19994330.293999969959 28999999.986000001431 27869999.974000100046 3952774.979000002146 60371.092497439 2024-03-02T02:13:11.778762+00:00 19994330.291000008583 29000000.010000050068 27870000.039999961853 3957809.023000001907 60371.092508909 2024-03-02T02:13:12.769770+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3954703.005999996793 60371.092520569 2024-03-02T02:13:13.777144+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3952911.009000002872 60371.092532039 2024-03-02T02:13:14.768152+00:00 19994330.289000030607 29000000.032000008970 27869999.958999998868 3955455.936999992002 60371.092543698 2024-03-02T02:13:15.775528+00:00 19994330.291999999434 28999999.991000000387 27870000.057999998331 3954194.019000009168 60371.092555168 2024-03-02T02:13:16.766534+00:00 19994330.290000021458 29000000.000000000000 27869999.997000008821 3952833.975000008941 60371.092566828 2024-03-02T02:13:17.773910+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3957658.072999984026 60371.092578297 2024-03-02T02:13:18.764917+00:00 19994330.289999961853 29000000.032999988645 27870000.007999990135 3948910.015000015032 60371.092589957 2024-03-02T02:13:19.772292+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3956157.878999977838 60371.092601616 2024-03-02T02:13:20.779668+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3954951.089000015985 60371.092613087 2024-03-02T02:13:21.770675+00:00 19994330.291000008583 28999999.970999959856 27869999.946000009775 3955117.097999989986 60371.092624746 2024-03-02T02:13:22.778050+00:00 19994330.289000030607 29000000.014000058174 27870000.016999989748 3961407.891000003088 60371.092636216 2024-03-02T02:13:23.769057+00:00 19994330.287999991328 29000000.037999991328 27870000.015000019222 3951433.978000015020 60371.092647876 2024-03-02T02:13:24.776432+00:00 19994330.294000029564 28999999.988000039011 27870000.031000021845 3959535.016000003088 60371.092659351 2024-03-02T02:13:25.767935+00:00 19994330.286999940872 28999999.953999999911 27869999.974999960512 3951589.004999995232 60371.092671005 2024-03-02T02:13:26.774814+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3950830.979999988806 60371.092682480 2024-03-02T02:13:27.766317+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3953191.087000011932 60371.092694140 2024-03-02T02:13:28.773693+00:00 19994330.292999979109 29000000.018000010401 27870000.004000011832 3953845.888999999035 60371.092705610 2024-03-02T02:13:29.764700+00:00 19994330.292000059038 28999999.979000091553 27869999.978999968618 3957115.137999982107 60371.092717269 2024-03-02T02:13:30.772075+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3954545.914000004996 60371.092728923 2024-03-02T02:13:31.778955+00:00 19994330.287000060081 28999999.960999969393 27870000.000999990851 3952000.044000000227 60371.092740399 2024-03-02T02:13:32.770458+00:00 19994330.286999940872 28999999.998999949545 27869999.975000079721 3954762.918000013102 60371.092752058 2024-03-02T02:13:33.777833+00:00 19994330.292999979109 29000000.050999999046 27870000.082999940962 3958075.091999977827 60371.092763528 2024-03-02T02:13:34.768840+00:00 19994330.292000059038 28999999.980000019073 27869999.937999960035 3955788.974000006914 60371.092775187 2024-03-02T02:13:35.776215+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3954865.951999992132 60371.092786658 2024-03-02T02:13:36.767223+00:00 19994330.292000059038 28999999.964000001550 27869999.973999980837 3953161.038000016939 60371.092798317 2024-03-02T02:13:37.774598+00:00 19994330.289000030607 29000000.063999999315 27870000.049999948591 3956901.991999983788 60371.092809793 2024-03-02T02:13:38.766101+00:00 19994330.289999961853 28999999.984999988228 27869999.998000029474 3955080.041000009049 60371.092821446 2024-03-02T02:13:39.772980+00:00 19994330.289999961853 28999999.968000009656 27870000.047000050545 3956104.995999991894 60371.092833106 2024-03-02T02:13:40.780355+00:00 19994330.289999961853 29000000.012000009418 27869999.941999908537 3958943.971000016201 60371.092844576 2024-03-02T02:13:41.771362+00:00 19994330.290000081062 29000000.005999978632 27869999.965000029653 3958322.993999987841 60371.092856235 2024-03-02T02:13:42.778738+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3956453.036000012886 60371.092867711 2024-03-02T02:13:43.770241+00:00 19994330.291000008583 29000000.019999980927 27870000.052999969572 3952905.949999988079 60371.092879365 2024-03-02T02:13:44.777120+00:00 19994330.291000008583 28999999.993000000715 27869999.960000038147 3955071.020999997854 60371.092890840 2024-03-02T02:13:45.768623+00:00 19994330.288999918848 28999999.994000021368 27870000.001000050455 3954322.895000011194 60371.092902494 2024-03-02T02:13:46.775503+00:00 19994330.289999999106 29000000.024999979883 27869999.981999989599 3957891.122000008821 60371.092913970 2024-03-02T02:13:47.767005+00:00 19994330.287999998778 28999999.955000039190 27869999.952999949455 3955362.025999993086 60371.092925630 2024-03-02T02:13:48.774381+00:00 19994330.291000001132 29000000.031999949366 27870000.065999981016 3956601.884999989998 60371.092937099 2024-03-02T02:13:49.765388+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3959324.017000020016 60371.092948759 2024-03-02T02:13:50.772763+00:00 19994330.293999999762 28999999.985000010580 27870000.011999960989 3957694.096000016201 60371.092960413 2024-03-02T02:13:51.779642+00:00 19994330.293000001460 29000000.004999998957 27869999.991000059992 3956464.973999977112 60371.092971888 2024-03-02T02:13:52.771146+00:00 19994330.289000000805 29000000.022999998182 27870000.029000040144 3955370.935000001919 60371.092983548 2024-03-02T02:13:53.778521+00:00 19994330.289000000805 28999999.955999970436 27869999.986999999732 3952948.068000019062 60371.092995018 2024-03-02T02:13:54.769528+00:00 19994330.289999991655 29000000.010999981314 27869999.986000001431 3950991.972999989986 60371.093006677 2024-03-02T02:13:55.776903+00:00 19994330.291999999434 29000000.041000008583 27870000.039999991655 3956970.978999971878 60371.093018147 2024-03-02T02:13:56.767911+00:00 19994330.288000021130 28999999.970000028610 27869999.979000020772 3954020.046000003815 60371.093029806 2024-03-02T02:13:57.775286+00:00 19994330.289000000805 29000000.026000019163 27870000.023999989033 3955462.974000037182 60371.093041277 2024-03-02T02:13:58.766293+00:00 19994330.292999979109 29000000.013000011444 27869999.997999999672 3956182.037999988068 60371.093052936 2024-03-02T02:13:59.773668+00:00 19994330.293000008911 28999999.962000008672 27869999.974000010639 3956561.010999978054 60371.093064412 2024-03-02T02:14:00.765171+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3957206.045000017155 60371.093076065 2024-03-02T02:14:01.772051+00:00 19994330.289999961853 29000000.000999931246 27870000.011999990791 3957246.812999964226 60371.093087725 2024-03-02T02:14:02.779426+00:00 19994330.289000030607 28999999.966000080109 27869999.960000038147 3950830.039000033867 60371.093099195 2024-03-02T02:14:03.770432+00:00 19994330.291999999434 28999999.995999928564 27870000.033999979496 3952839.038999975193 60371.093110854 2024-03-02T02:14:04.777808+00:00 19994330.287999991328 29000000.024000048637 27869999.934999998659 3953367.948000013828 60371.093122330 2024-03-02T02:14:05.769311+00:00 19994330.291999999434 28999999.970000028610 27869999.982999980450 3954489.058000028133 60371.093133984 2024-03-02T02:14:06.776190+00:00 19994330.294000029564 29000000.003999948502 27870000.041000008583 3950718.949999988079 60371.093145454 2024-03-02T02:14:07.767198+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3953169.053999959957 60371.093157113 2024-03-02T02:14:08.774573+00:00 19994330.293999969959 29000000.041999939829 27870000.006999969482 3954361.993000030983 60371.093168589 2024-03-02T02:14:09.766076+00:00 19994330.290000021458 28999999.990000009537 27870000.025000039488 3951843.935000001919 60371.093180242 2024-03-02T02:14:10.772955+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3955942.098999977112 60371.093191718 2024-03-02T02:14:11.764458+00:00 19994330.291000008583 29000000.012000080198 27870000.005000051111 3947879.988000034820 60371.093203372 2024-03-02T02:14:12.771338+00:00 19994330.290000021458 28999999.967999938875 27869999.984999898821 3952927.923999965191 60371.093215032 2024-03-02T02:14:13.778713+00:00 19994330.291000008583 28999999.964000001550 27869999.962000008672 3954831.032999991905 60371.093226501 2024-03-02T02:14:14.769720+00:00 19994330.290999889374 29000000.046999998391 27869999.967000011355 3950451.112000048161 60371.093238161 2024-03-02T02:14:15.777095+00:00 19994330.291000008583 29000000.002000000328 27870000.035000089556 3951964.510999978054 60371.093249637 2024-03-02T02:14:16.768598+00:00 19994330.292000059038 29000000.000000000000 27870000.021999958903 3952619.430999993812 60371.093261290 2024-03-02T02:14:17.775478+00:00 19994330.287999991328 28999999.998000010848 27869999.977000001818 3953964.032999991905 60371.093272766 2024-03-02T02:14:18.766981+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3952516.892000020016 60371.093284425 2024-03-02T02:14:19.774356+00:00 19994330.287999991328 28999999.979999989271 27869999.975000020117 3951026.092999995220 60371.093295895 2024-03-02T02:14:20.765363+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3950731.986000000965 60371.093307555 2024-03-02T02:14:21.772739+00:00 19994330.292000059038 29000000.032000008970 27870000.031999949366 3955441.990999997128 60371.093319208 2024-03-02T02:14:22.779617+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3951688.943000019062 60371.093330684 2024-03-02T02:14:23.771121+00:00 19994330.289999961853 28999999.973999980837 27869999.994000080973 3948764.070999979973 60371.093342338 2024-03-02T02:14:24.778000+00:00 19994330.291999939829 29000000.014999989420 27870000.044999960810 3951873.003000020981 60371.093353814 2024-03-02T02:14:25.769503+00:00 19994330.290000081062 29000000.012000020593 27869999.985000010580 3950091.930000007153 60371.093365473 2024-03-02T02:14:26.776877+00:00 19994330.286999940872 28999999.993999961764 27870000.047999981791 3952733.112999976147 60371.093376943 2024-03-02T02:14:27.767886+00:00 19994330.290000081062 28999999.975000020117 27869999.932000041008 3956023.930000007153 60371.093388603 2024-03-02T02:14:28.775261+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3956418.990000010002 60371.093400072 2024-03-02T02:14:29.766268+00:00 19994330.291999939829 28999999.970000028610 27869999.973999980837 3950875.973999977112 60371.093411732 2024-03-02T02:14:30.773642+00:00 19994330.293000098318 29000000.064000010490 27870000.046000000089 3953764.024999976158 60371.093423208 2024-03-02T02:14:31.765146+00:00 19994330.288999918848 28999999.952999949455 27869999.960000000894 3955028.022000014782 60371.093434861 2024-03-02T02:14:32.772025+00:00 19994330.291000008583 28999999.998000029474 27870000.021999999881 3959225.917999982834 60371.093446521 2024-03-02T02:14:33.779400+00:00 19994330.287999991328 28999999.965000029653 27870000.008999999613 3954481.091000020970 60371.093457991 2024-03-02T02:14:34.770408+00:00 19994330.292000059038 29000000.041999939829 27869999.993000000715 3956319.956000030041 60371.093469650 2024-03-02T02:14:35.777783+00:00 19994330.286999940872 29000000.004000071436 27870000.015999991447 3952524.990999997128 60371.093481120 2024-03-02T02:14:36.768790+00:00 19994330.292000059038 29000000.000999931246 27869999.987000018358 3956520.976999998093 60371.093492780 2024-03-02T02:14:37.776166+00:00 19994330.292999979109 28999999.991999980062 27870000.003999978304 3955388.015999972820 60371.093504256 2024-03-02T02:14:38.767669+00:00 19994330.289000030607 29000000.004000071436 27870000.005000028759 3952065.991999983788 60371.093515909 2024-03-02T02:14:39.774548+00:00 19994330.292999979109 29000000.011999960989 27870000.026999980211 3952458.045000017155 60371.093527385 2024-03-02T02:14:40.766053+00:00 19994330.287999998778 28999999.977000001818 27869999.991000030190 3956374.037999988068 60371.093539044 2024-03-02T02:14:41.773426+00:00 19994330.289000000805 28999999.988000039011 27869999.949000000954 3956129.995000004768 60371.093550514 2024-03-02T02:14:42.764433+00:00 19994330.287999998778 29000000.013000011444 27870000.020999971777 3951711.907000004780 60371.093562174 2024-03-02T02:14:43.771809+00:00 19994330.291999999434 28999999.983999971300 27870000.022000011057 3943895.039000033867 60371.093573827 2024-03-02T02:14:44.778688+00:00 19994330.291999999434 29000000.028000000864 27869999.991000000387 3947277.046000003815 60371.093585303 2024-03-02T02:14:45.770191+00:00 19994330.287999998778 28999999.978999968618 27870000.051999989897 3953900.918999969959 60371.093596957 2024-03-02T02:14:46.777070+00:00 19994330.293999999762 29000000.007000088692 27869999.951000031084 3953306.053000032902 60371.093608432 2024-03-02T02:14:47.768573+00:00 19994330.291000008583 29000000.006999969482 27870000.007999960333 3954713.030999958981 60371.093620092 2024-03-02T02:14:48.775949+00:00 19994330.289000000805 28999999.971999999136 27869999.959000051022 3955784.943000019062 60371.093631562 2024-03-02T02:14:49.766956+00:00 19994330.285999979824 29000000.031999949366 27870000.064999941736 3954010.945999979973 60371.093643222 2024-03-02T02:14:50.774331+00:00 19994330.293000008911 28999999.973999999464 27869999.970000028610 3955051.139999986161 60371.093654691 2024-03-02T02:14:51.765338+00:00 19994330.287000000477 29000000.039000000805 27870000.070000048727 3953513.982000052929 60371.093666351 2024-03-02T02:14:52.772713+00:00 19994330.291999999434 28999999.955000009388 27869999.916999939829 3955965.986999989022 60371.093677821 2024-03-02T02:14:53.763721+00:00 19994330.292999979109 29000000.021000001580 27870000.006000038236 3951127.942999958992 60371.093689480 2024-03-02T02:14:54.771096+00:00 19994330.290000021458 28999999.999999988824 27870000.013999938965 3953453.029000043869 60371.093701134 2024-03-02T02:14:55.777974+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3949547.928999959957 60371.093712610 2024-03-02T02:14:56.769478+00:00 19994330.290000021458 29000000.000999990851 27870000.013000011444 3954769.066000043880 60371.093724263 2024-03-02T02:14:57.776357+00:00 19994330.289000030607 28999999.965999990702 27869999.934000018984 3958638.991999924183 60371.093735739 2024-03-02T02:14:58.767861+00:00 19994330.289999961853 29000000.041000008583 27870000.029000040144 3952481.037000060081 60371.093747399 2024-03-02T02:14:59.775236+00:00 19994330.287999991328 29000000.015000019222 27870000.003999948502 3948836.021000028122 60371.093758869 2024-03-02T02:15:00.766243+00:00 19994330.296000000089 29000000.002999961376 27870000.018000010401 3950836.936999917030 60371.093770528 2024-03-02T02:15:01.773618+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3949612.911000012886 60371.093781998 2024-03-02T02:15:02.764625+00:00 19994330.291999999434 28999999.981000009924 27870000.020999908447 3954736.136000037193 60371.093793658 2024-03-02T02:15:03.772001+00:00 19994330.288999971002 29000000.004999998957 27869999.958000060171 3952257.039000033867 60371.093805311 2024-03-02T02:15:04.778880+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3947474.946999907028 60371.093816787 2024-03-02T02:15:05.770382+00:00 19994330.292000059038 28999999.995999988168 27869999.993999961764 3952414.990000010002 60371.093828441 2024-03-02T02:15:06.777262+00:00 19994330.287999931723 29000000.018000010401 27870000.011999960989 3958189.971000074875 60371.093839916 2024-03-02T02:15:07.768765+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3950400.036000012886 60371.093851570 2024-03-02T02:15:08.775644+00:00 19994330.294000029564 29000000.050999999046 27869999.993999961764 3951920.944000006188 60371.093863046 2024-03-02T02:15:09.767148+00:00 19994330.287999991328 28999999.949000000954 27870000.016000028700 3955091.995999931823 60371.093874699 2024-03-02T02:15:10.774027+00:00 19994330.292999979109 29000000.000999931246 27869999.958999998868 3954851.003000020981 60371.093886175 2024-03-02T02:15:11.765530+00:00 19994330.292000059038 29000000.036000009626 27870000.011999990791 3955071.093000053894 60371.093897829 2024-03-02T02:15:12.772409+00:00 19994330.287000060081 28999999.992000099272 27870000.035000011325 3955027.954999924172 60371.093909305 2024-03-02T02:15:13.763913+00:00 19994330.288999918848 28999999.981999989599 27869999.953999981284 3953052.945999979973 60371.093920964 2024-03-02T02:15:14.771288+00:00 19994330.289000030607 28999999.984999898821 27869999.959000021219 3949887.965000032913 60371.093932617 2024-03-02T02:15:15.778167+00:00 19994330.294000029564 29000000.026000019163 27870000.055000010878 3958482.008000016212 60371.093944093 2024-03-02T02:15:16.769670+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3956020.115999937057 60371.093955753 2024-03-02T02:15:17.777045+00:00 19994330.289999961853 28999999.958999991417 27869999.956999991089 3956100.905000091065 60371.093967223 2024-03-02T02:15:18.768052+00:00 19994330.289000030607 29000000.032000061125 27870000.046999990940 3954242.009999989998 60371.093978882 2024-03-02T02:15:19.775428+00:00 19994330.291999939829 28999999.970000028610 27869999.991000000387 3958020.126999973785 60371.093990352 2024-03-02T02:15:20.766435+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3949116.863000034820 60371.094002012 2024-03-02T02:15:21.773810+00:00 19994330.291000008583 28999999.957999940962 27869999.971999999136 3949961.057999968994 60371.094013481 2024-03-02T02:15:22.764817+00:00 19994330.289999961853 29000000.029999971390 27869999.999000009149 3953923.968999981880 60371.094025141 2024-03-02T02:15:23.772193+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3956947.034999967087 60371.094036617 2024-03-02T02:15:24.763696+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3957705.911000012886 60371.094048270 2024-03-02T02:15:25.770575+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3948426.098999977112 60371.094059930 2024-03-02T02:15:26.777949+00:00 19994330.292999979109 29000000.027000069618 27869999.988999959081 3958563.910000085831 60371.094071400 2024-03-02T02:15:27.768957+00:00 19994330.287000060081 29000000.006000000983 27869999.989000018686 3959195.115999937057 60371.094083060 2024-03-02T02:15:28.776333+00:00 19994330.291999939829 28999999.982000000775 27869999.995999988168 3957052.917999982834 60371.094094529 2024-03-02T02:15:29.767340+00:00 19994330.289000030607 28999999.993999999017 27870000.032999988645 3957470.991000055801 60371.094106189 2024-03-02T02:15:30.774715+00:00 19994330.289000030607 28999999.977000001818 27869999.950000051409 3953160.062999964226 60371.094117665 2024-03-02T02:15:31.766218+00:00 19994330.291000008583 29000000.008000001311 27870000.029999971390 3954864.906000018120 60371.094129318 2024-03-02T02:15:32.773097+00:00 19994330.293999910355 28999999.986999988556 27869999.950000051409 3954422.075999975204 60371.094140794 2024-03-02T02:15:33.764601+00:00 19994330.287000060081 29000000.018000010401 27870000.038999918848 3955084.925000071991 60371.094152453 2024-03-02T02:15:34.771976+00:00 19994330.291000001132 28999999.995000001043 27869999.999000068754 3953829.033999919891 60371.094163924 2024-03-02T02:15:35.762983+00:00 19994330.289999999106 29000000.008999999613 27869999.956999901682 3955167.071000099182 60371.094175583 2024-03-02T02:15:36.770357+00:00 19994330.289000000805 29000000.010000020266 27870000.022000070661 3952435.996999979019 60371.094187236 2024-03-02T02:15:37.777237+00:00 19994330.289999991655 28999999.949999991804 27869999.991999980062 3954411.029999970924 60371.094198712 2024-03-02T02:15:38.768741+00:00 19994330.293000001460 29000000.056999981403 27870000.067999958992 3951436.904999970924 60371.094210366 2024-03-02T02:15:39.775620+00:00 19994330.290000010282 28999999.959999978542 27869999.968999978155 3959855.097000002861 60371.094221842 2024-03-02T02:15:40.767123+00:00 19994330.290000010282 29000000.020000040531 27869999.993000030518 3949898.935999989975 60371.094233501 2024-03-02T02:15:41.774498+00:00 19994330.289999991655 29000000.000000000000 27870000.012000080198 3954871.034000039101 60371.094244971 2024-03-02T02:15:42.765505+00:00 19994330.291999999434 29000000.007999960333 27870000.008999940008 3953970.988000034820 60371.094256631 2024-03-02T02:15:43.772880+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3950542.932999968994 60371.094268100 2024-03-02T02:15:44.763888+00:00 19994330.289999991655 29000000.022000011057 27870000.010999921709 3955522.976999998093 60371.094279760 2024-03-02T02:15:45.771263+00:00 19994330.290000021458 29000000.002000030130 27869999.934000018984 3954441.092000008095 60371.094291236 2024-03-02T02:15:46.762766+00:00 19994330.293999999762 28999999.971999999136 27870000.030000090599 3951891.004999995232 60371.094302889 2024-03-02T02:15:47.769645+00:00 19994330.284999970347 29000000.046999931335 27870000.029999971390 3951306.070999979973 60371.094314549 2024-03-02T02:15:48.777021+00:00 19994330.291999999434 28999999.981000069529 27869999.956000000238 3953405.968000053894 60371.094326019 2024-03-02T02:15:49.768027+00:00 19994330.291999999434 28999999.974999900907 27870000.057000000030 3951952.927999972831 60371.094337679 2024-03-02T02:15:50.775403+00:00 19994330.290000021458 29000000.011000040919 27869999.978999990970 3956580.926999927033 60371.094349154 2024-03-02T02:15:51.766906+00:00 19994330.287000000477 28999999.993000030518 27869999.991999998689 3957020.161000012886 60371.094360808 2024-03-02T02:15:52.773785+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3953650.934000014793 60371.094372284 2024-03-02T02:15:53.765288+00:00 19994330.293000038713 28999999.942999958992 27869999.948000010103 3954229.981000065804 60371.094383937 2024-03-02T02:15:54.772168+00:00 19994330.288999971002 29000000.019000049680 27870000.067000001669 3956056.983999968041 60371.094395413 2024-03-02T02:15:55.763671+00:00 19994330.295000020415 29000000.006999969482 27869999.974000010639 3953870.976999998093 60371.094407072 2024-03-02T02:15:56.771046+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3952806.057000041008 60371.094418726 2024-03-02T02:15:57.777925+00:00 19994330.290000021458 29000000.009000059217 27869999.990000009537 3952662.916999936104 60371.094430202 2024-03-02T02:15:58.769428+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3957690.106000065804 60371.094441855 2024-03-02T02:15:59.776308+00:00 19994330.292999979109 28999999.990999940783 27869999.980000019073 3957452.899999976158 60371.094453331 2024-03-02T02:16:00.767811+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3957542.130999923218 60371.094464990 2024-03-02T02:16:01.775186+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3954668.951000093948 60371.094476460 2024-03-02T02:16:02.766193+00:00 19994330.292000059038 28999999.973000049591 27869999.975000020117 3950408.046999930870 60371.094488120 2024-03-02T02:16:03.773568+00:00 19994330.291999939829 29000000.061999920756 27870000.027000010014 3957974.986000061035 60371.094499590 2024-03-02T02:16:04.764576+00:00 19994330.289000030607 28999999.973999999464 27870000.011999960989 3956626.982999920845 60371.094511250 2024-03-02T02:16:05.771951+00:00 19994330.291999939829 28999999.962999999523 27869999.989000018686 3952641.942000031006 60371.094522725 2024-03-02T02:16:06.763454+00:00 19994330.286000009626 29000000.014999989420 27869999.997000038624 3955861.054000020027 60371.094534379 2024-03-02T02:16:07.770333+00:00 19994330.290000081062 29000000.000999998301 27870000.007999900728 3957467.932000041008 60371.094546038 2024-03-02T02:16:08.777708+00:00 19994330.289999961853 28999999.996999990195 27869999.990000009537 3955098.978999971878 60371.094557514 2024-03-02T02:16:09.769211+00:00 19994330.294000029564 29000000.021000001580 27870000.009999990463 3955738.985999941826 60371.094569168 2024-03-02T02:16:10.776091+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3954876.065000057220 60371.094580643 2024-03-02T02:16:11.767593+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3955077.945999979973 60371.094592297 2024-03-02T02:16:12.774473+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3952780.110000013839 60371.094603773 2024-03-02T02:16:13.765976+00:00 19994330.292000059038 28999999.971999999136 27870000.000999931246 3952717.973999977112 60371.094615432 2024-03-02T02:16:14.773352+00:00 19994330.288999918848 29000000.020999971777 27870000.010000109673 3958508.027000070084 60371.094626902 2024-03-02T02:16:15.764359+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3956849.985999941826 60371.094638562 2024-03-02T02:16:16.771734+00:00 19994330.294000029564 29000000.028000000864 27869999.961999889463 3953833.008999944199 60371.094650038 2024-03-02T02:16:17.763237+00:00 19994330.288999918848 28999999.989000018686 27870000.025000099093 3956158.838000059128 60371.094661691 2024-03-02T02:16:18.770116+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3956338.131000041962 60371.094673350 2024-03-02T02:16:19.777491+00:00 19994330.292000059038 29000000.016999959946 27870000.019000049680 3956292.967000008095 60371.094684821 2024-03-02T02:16:20.768499+00:00 19994330.288999918848 28999999.978000041097 27869999.982999920845 3954332.988999962807 60371.094696480 2024-03-02T02:16:21.775874+00:00 19994330.293000098318 29000000.033999979496 27869999.983000040054 3957168.981999992859 60371.094707950 2024-03-02T02:16:22.766881+00:00 19994330.285999890417 28999999.976999938488 27869999.998999949545 3954162.031999946106 60371.094719609 2024-03-02T02:16:23.774256+00:00 19994330.290000081062 28999999.974000100046 27869999.976000070572 3954471.019000052940 60371.094731079 2024-03-02T02:16:24.765263+00:00 19994330.289999961853 29000000.031999949366 27870000.044000029564 3952960.850999950897 60371.094742739 2024-03-02T02:16:25.772638+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3953546.215000032913 60371.094754209 2024-03-02T02:16:26.763646+00:00 19994330.291000008583 29000000.017000079155 27869999.947000030428 3953942.009000062943 60371.094765868 2024-03-02T02:16:27.771021+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3952762.961999893188 60371.094777344 2024-03-02T02:16:28.762524+00:00 19994330.289000000805 29000000.033999919891 27870000.106999989599 3955338.952000021935 60371.094788997 2024-03-02T02:16:29.769403+00:00 19994330.287999998778 28999999.948000069708 27869999.892000000924 3956857.967000008095 60371.094800657 2024-03-02T02:16:30.776779+00:00 19994330.291000001132 29000000.020999908447 27870000.064000010490 3949819.077000021935 60371.094812133 2024-03-02T02:16:31.768282+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3960477.952999948990 60371.094823787 2024-03-02T02:16:32.775161+00:00 19994330.290999989957 29000000.037000060081 27870000.036000009626 3958222.945000051986 60371.094835262 2024-03-02T02:16:33.766664+00:00 19994330.290000010282 28999999.960000038147 27870000.004000011832 3954985.027999997139 60371.094846916 2024-03-02T02:16:34.773543+00:00 19994330.291999999434 29000000.025999899954 27870000.006999999285 3955328.001999973785 60371.094858392 2024-03-02T02:16:35.765046+00:00 19994330.291999999434 28999999.984000090510 27869999.997999969870 3950978.967000008095 60371.094870051 2024-03-02T02:16:36.772422+00:00 19994330.289999991655 29000000.018000010401 27869999.992000039667 3957106.029999970924 60371.094881521 2024-03-02T02:16:37.763429+00:00 19994330.289000000805 28999999.993999961764 27869999.981000009924 3956548.034000039101 60371.094893181 2024-03-02T02:16:38.770804+00:00 19994330.289999991655 28999999.990999940783 27870000.011999960989 3954902.998999952804 60371.094904650 2024-03-02T02:16:39.761811+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3950663.027999997139 60371.094916310 2024-03-02T02:16:40.769188+00:00 19994330.293000038713 29000000.014000058174 27869999.983000040054 3953525.916000009049 60371.094927964 2024-03-02T02:16:41.776066+00:00 19994330.292999979109 29000000.008999940008 27870000.025999959558 3956233.035000085831 60371.094939440 2024-03-02T02:16:42.767569+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3957702.106999992859 60371.094951093 2024-03-02T02:16:43.774448+00:00 19994330.288999971002 28999999.958000000566 27869999.933000031859 3953716.996999979019 60371.094962569 2024-03-02T02:16:44.765951+00:00 19994330.294000029564 29000000.032999988645 27869999.993999961764 3954158.917999982834 60371.094974223 2024-03-02T02:16:45.772831+00:00 19994330.290000021458 28999999.968000009656 27869999.981000009924 3959143.050999999046 60371.094985698 2024-03-02T02:16:46.764334+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3957878.952999948990 60371.094997358 2024-03-02T02:16:47.771709+00:00 19994330.290999948978 29000000.010999981314 27869999.949000000954 3957994.978000044823 60371.095008828 2024-03-02T02:16:48.762716+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3956621.059000014793 60371.095020487 2024-03-02T02:16:49.770091+00:00 19994330.293000038713 29000000.041999999434 27870000.068000078201 3953876.962999939919 60371.095032141 2024-03-02T02:16:50.776971+00:00 19994330.287000000477 28999999.968000020832 27869999.965999960899 3954979.025000094902 60371.095043616 2024-03-02T02:16:51.768474+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3957077.031000018120 60371.095055276 2024-03-02T02:16:52.775849+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3956912.961999893188 60371.095066746 2024-03-02T02:16:53.766856+00:00 19994330.289999961853 29000000.064000010490 27870000.018000010401 3957130.968000053894 60371.095078405 2024-03-02T02:16:54.774231+00:00 19994330.291000008583 28999999.971999999136 27869999.955999970436 3954114.998000026215 60371.095089875 2024-03-02T02:16:55.765238+00:00 19994330.289000030607 28999999.967999991030 27870000.021000031382 3955093.991999983788 60371.095101535 2024-03-02T02:16:56.772614+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3955467.955999969970 60371.095113011 2024-03-02T02:16:57.764117+00:00 19994330.291000008583 29000000.000999990851 27869999.944000009447 3955391.057999968994 60371.095124664 2024-03-02T02:16:58.770996+00:00 19994330.293999910355 28999999.992999970913 27870000.054000020027 3953504.025000094902 60371.095136140 2024-03-02T02:16:59.762499+00:00 19994330.290000081062 29000000.035000029951 27870000.033999919891 3956150.008999944199 60371.095147800 2024-03-02T02:17:00.769874+00:00 19994330.286000009626 28999999.942000031471 27869999.910000089556 3955059.978999971878 60371.095159453 2024-03-02T02:17:01.776754+00:00 19994330.289999961853 29000000.010999921709 27870000.059000018984 3955326.019999980927 60371.095170929 2024-03-02T02:17:02.768257+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3956980.041000009049 60371.095182583 2024-03-02T02:17:03.775136+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3953770.858000040054 60371.095194058 2024-03-02T02:17:04.766639+00:00 19994330.292999979109 28999999.985000010580 27869999.947000030428 3958879.023000001907 60371.095205712 2024-03-02T02:17:05.773518+00:00 19994330.292999979109 29000000.024999979883 27870000.032000001520 3955224.179999948014 60371.095217188 2024-03-02T02:17:06.765022+00:00 19994330.289000030607 28999999.975999951363 27870000.030000001192 3955017.845000029076 60371.095228847 2024-03-02T02:17:07.772396+00:00 19994330.291000008583 29000000.012000080198 27869999.993999999017 3949450.095000029076 60371.095240317 2024-03-02T02:17:08.763404+00:00 19994330.286999940872 29000000.006999969482 27870000.000999998301 3954618.950000048149 60371.095251977 2024-03-02T02:17:09.770779+00:00 19994330.292000059038 29000000.000999931246 27869999.969000000507 3953753.959999918938 60371.095263447 2024-03-02T02:17:10.761787+00:00 19994330.286000009626 28999999.981000069529 27870000.001000020653 3955528.024999976158 60371.095275106 2024-03-02T02:17:11.769162+00:00 19994330.294999960810 29000000.028999920934 27870000.026999980211 3953192.023000001907 60371.095286760 2024-03-02T02:17:12.776041+00:00 19994330.292000059038 28999999.988000039011 27870000.008000019938 3955693.944000006188 60371.095298235 2024-03-02T02:17:13.767544+00:00 19994330.289999961853 29000000.006000038236 27869999.998999979347 3952839.043000102043 60371.095309889 2024-03-02T02:17:14.774423+00:00 19994330.289000030607 28999999.972999930382 27869999.963999990374 3953490.893999998923 60371.095321365 2024-03-02T02:17:15.765926+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3952923.107000000775 60371.095333018 2024-03-02T02:17:16.772806+00:00 19994330.289999961853 28999999.953999999911 27869999.961000028998 3957447.967999999877 60371.095344494 2024-03-02T02:17:17.764309+00:00 19994330.290000081062 29000000.031000021845 27870000.037000000477 3955520.933999998029 60371.095356154 2024-03-02T02:17:18.771683+00:00 19994330.290999889374 28999999.988000039011 27870000.000000000000 3956112.078999999911 60371.095367623 2024-03-02T02:17:19.762691+00:00 19994330.293000098318 29000000.048000000417 27870000.024999979883 3953732.035000000149 60371.095379283 2024-03-02T02:17:20.770066+00:00 19994330.287999991328 28999999.958000000566 27870000.005999978632 3953930.955999999773 60371.095390753 2024-03-02T02:17:21.761074+00:00 19994330.293999999762 29000000.041000008583 27870000.011000040919 3953947.058999999892 60371.095402413 2024-03-02T02:17:22.768449+00:00 19994330.287999998778 28999999.953000009060 27869999.913999971002 3950906.062999996822 60371.095414066 2024-03-02T02:17:23.775327+00:00 19994330.289000000805 29000000.007999990135 27870000.039999961853 3952724.976000003982 60371.095425542 2024-03-02T02:17:24.766831+00:00 19994330.289000000805 28999999.974999990314 27869999.981000069529 3953515.883000000846 60371.095437202 2024-03-02T02:17:25.774207+00:00 19994330.291000008583 29000000.066000010818 27870000.034999970347 3949218.067999995779 60371.095448671 2024-03-02T02:17:26.765214+00:00 19994330.289999991655 28999999.956000000238 27869999.973000049591 3952374.987000002991 60371.095460331 2024-03-02T02:17:27.772588+00:00 19994330.291999999434 29000000.026999980211 27870000.051999930292 3952075.954999998212 60371.095471801 2024-03-02T02:17:28.763596+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3949970.004000001121 60371.095483460 2024-03-02T02:17:29.770971+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3954822.005999996793 60371.095494930 2024-03-02T02:17:30.761978+00:00 19994330.290000021458 28999999.979999959469 27869999.991999980062 3953688.975000008941 60371.095506590 2024-03-02T02:17:31.769354+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3954044.156999989878 60371.095518249 2024-03-02T02:17:32.776728+00:00 19994330.291999999434 28999999.991999980062 27869999.990999940783 3951785.931999995839 60371.095529719 2024-03-02T02:17:33.767736+00:00 19994330.289999991655 29000000.027000010014 27870000.033000111580 3954495.954000011086 60371.095541378 2024-03-02T02:17:34.775111+00:00 19994330.289000000805 28999999.962999999523 27870000.036999940872 3956824.122999995947 60371.095552854 2024-03-02T02:17:35.766614+00:00 19994330.291000008583 29000000.077000018209 27869999.960000038147 3955203.966999993194 60371.095564508 2024-03-02T02:17:36.773493+00:00 19994330.293999969959 28999999.923000041395 27869999.950999978930 3953003.879000008106 60371.095575984 2024-03-02T02:17:37.764997+00:00 19994330.290000021458 29000000.036999940872 27870000.026999950409 3953777.009000002872 60371.095587637 2024-03-02T02:17:38.771876+00:00 19994330.289000030607 28999999.968000050634 27869999.955000039190 3954844.935000001919 60371.095599113 2024-03-02T02:17:39.763379+00:00 19994330.287000000477 29000000.028000000864 27870000.075999978930 3954697.129999995232 60371.095610767 2024-03-02T02:17:40.770258+00:00 19994330.291999999434 28999999.992999911308 27870000.032000061125 3954501.925999999046 60371.095622242 2024-03-02T02:17:41.761762+00:00 19994330.291999999434 28999999.978000041097 27869999.903999920934 3954247.908999993932 60371.095633896 2024-03-02T02:17:42.768641+00:00 19994330.289999961853 29000000.024999979883 27870000.075999978930 3955470.156000003219 60371.095645550 2024-03-02T02:17:43.775520+00:00 19994330.291999999434 28999999.968000050634 27869999.952000018209 3953289.998999997973 60371.095657025 2024-03-02T02:17:44.767023+00:00 19994330.286000009626 29000000.033999919891 27870000.013999998569 3956647.990000010002 60371.095668685 2024-03-02T02:17:45.774397+00:00 19994330.291999999434 28999999.979000091553 27869999.985000010580 3956251.975999996066 60371.095680155 2024-03-02T02:17:46.765406+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3952105.964000002015 60371.095691815 2024-03-02T02:17:47.772781+00:00 19994330.291000008583 29000000.036999940872 27869999.991999998689 3952820.083999990951 60371.095703285 2024-03-02T02:17:48.763788+00:00 19994330.287999991328 28999999.989000078291 27870000.022999990731 3952517.949000000954 60371.095714944 2024-03-02T02:17:49.771163+00:00 19994330.289999961853 29000000.000999931246 27869999.994000021368 3950592.101000010967 60371.095726414 2024-03-02T02:17:50.762169+00:00 19994330.292000059038 28999999.950000051409 27869999.972999989986 3961406.935000001919 60371.095738073 2024-03-02T02:17:51.769545+00:00 19994330.291999939829 29000000.000000000000 27870000.054000020027 3956492.959999979008 60371.095749544 2024-03-02T02:17:52.760553+00:00 19994330.289000030607 29000000.011999960989 27869999.964999999851 3953352.998000026215 60371.095761203 2024-03-02T02:17:53.767928+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3955004.995999991894 60371.095772857 2024-03-02T02:17:54.774807+00:00 19994330.290000081062 29000000.010999921709 27869999.972999989986 3954766.900000005960 60371.095784332 2024-03-02T02:17:55.766310+00:00 19994330.288999918848 28999999.991999980062 27870000.011999960989 3955610.111999989022 60371.095795992 2024-03-02T02:17:56.773685+00:00 19994330.291000008583 28999999.978999998420 27870000.014000058174 3954365.990999997128 60371.095807462 2024-03-02T02:17:57.764692+00:00 19994330.286000009626 29000000.061999998987 27870000.051999989897 3952951.978000015020 60371.095819121 2024-03-02T02:17:58.772068+00:00 19994330.294000029564 28999999.953999999911 27869999.909999970347 3952750.067000002135 60371.095830597 2024-03-02T02:17:59.763571+00:00 19994330.292999979109 29000000.043000008911 27870000.038000050932 3953190.011999994982 60371.095842256 2024-03-02T02:18:00.770946+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3958512.966999977827 60371.095853726 2024-03-02T02:18:01.761953+00:00 19994330.289000030607 28999999.969000011683 27869999.983999971300 3951555.969000012148 60371.095865380 2024-03-02T02:18:02.768833+00:00 19994330.288999918848 28999999.995999988168 27870000.009000059217 3956121.030000001192 60371.095877039 2024-03-02T02:18:03.776208+00:00 19994330.289000030607 29000000.017000019550 27870000.025999899954 3957434.992000014056 60371.095888515 2024-03-02T02:18:04.767711+00:00 19994330.292000059038 29000000.015999998897 27869999.998000029474 3953732.042999982834 60371.095900169 2024-03-02T02:18:05.774590+00:00 19994330.290999889374 29000000.022999998182 27869999.968999978155 3953142.969000012148 60371.095911644 2024-03-02T02:18:06.766093+00:00 19994330.292000059038 28999999.945999979973 27869999.981999989599 3952989.960999995004 60371.095923298 2024-03-02T02:18:07.772972+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3958182.057999997865 60371.095934774 2024-03-02T02:18:08.764476+00:00 19994330.289999961853 28999999.940000001341 27869999.925999999046 3954134.969000012148 60371.095946427 2024-03-02T02:18:09.771355+00:00 19994330.292000059038 28999999.998000029474 27869999.970000028610 3954261.942999988794 60371.095957903 2024-03-02T02:18:10.762858+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3955167.078999996185 60371.095969563 2024-03-02T02:18:11.770233+00:00 19994330.291999939829 29000000.025999959558 27870000.028000120074 3953832.018999993801 60371.095981033 2024-03-02T02:18:12.761241+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3950553.011000006925 60371.095992692 2024-03-02T02:18:13.768616+00:00 19994330.292000059038 28999999.988000039011 27870000.018000010401 3952526.011999994982 60371.096004346 2024-03-02T02:18:14.775495+00:00 19994330.291999939829 29000000.024000048637 27870000.008000019938 3951554.927000015974 60371.096015822 2024-03-02T02:18:15.766998+00:00 19994330.291000001132 29000000.018999930471 27869999.995000001043 3954254.039000004996 60371.096027475 2024-03-02T02:18:16.773877+00:00 19994330.289000000805 28999999.957000020891 27869999.963999990374 3953520.990999997128 60371.096038951 2024-03-02T02:18:17.765381+00:00 19994330.289000000805 29000000.021999958903 27870000.018000010401 3952084.996999979019 60371.096050611 2024-03-02T02:18:18.772756+00:00 19994330.290999989957 29000000.000000000000 27870000.029999971390 3954338.983999996912 60371.096062080 2024-03-02T02:18:19.763763+00:00 19994330.285999998450 28999999.980000019073 27869999.967999938875 3959662.959000021219 60371.096073734 2024-03-02T02:18:20.770642+00:00 19994330.293000001460 29000000.042999979109 27870000.004999998957 3958337.037999988068 60371.096085210 2024-03-02T02:18:21.762145+00:00 19994330.290000010282 29000000.002000089735 27870000.041000008583 3960179.961000024807 60371.096096870 2024-03-02T02:18:22.769520+00:00 19994330.291000008583 28999999.929999951273 27869999.909000001848 3956287.989999949932 60371.096108340 2024-03-02T02:18:23.760528+00:00 19994330.292999979109 29000000.036000009626 27870000.026999998838 3957385.156000018120 60371.096119999 2024-03-02T02:18:24.767903+00:00 19994330.291000008583 29000000.026000019163 27870000.019999999553 3955654.856999992859 60371.096131653 2024-03-02T02:18:25.774781+00:00 19994330.291000008583 28999999.964999910444 27870000.008999988437 3954003.046999990940 60371.096143128 2024-03-02T02:18:26.766287+00:00 19994330.283999979496 29000000.004999998957 27869999.997000008821 3959038.987000048161 60371.096154788 2024-03-02T02:18:27.773661+00:00 19994330.292999979109 28999999.992000099272 27869999.984000001103 3953732.970999956131 60371.096166258 2024-03-02T02:18:28.764668+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3957870.117000042927 60371.096177917 2024-03-02T02:18:29.772043+00:00 19994330.292000059038 28999999.981999989599 27870000.035999979824 3955425.967999995220 60371.096189387 2024-03-02T02:18:30.763050+00:00 19994330.293999969959 29000000.011999960989 27869999.937999989837 3958478.930000007153 60371.096201046 2024-03-02T02:18:31.770425+00:00 19994330.288999971002 29000000.018000010401 27870000.051999989897 3953025.009999989998 60371.096212517 2024-03-02T02:18:32.761433+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3955866.037999988068 60371.096224176 2024-03-02T02:18:33.768808+00:00 19994330.290000021458 29000000.019000001252 27870000.019999980927 3959439.028999983799 60371.096235646 2024-03-02T02:18:34.759815+00:00 19994330.291000008583 28999999.963000010699 27869999.966000020504 3953624.854000031948 60371.096247305 2024-03-02T02:18:35.767190+00:00 19994330.287999991328 29000000.028999999166 27870000.055999990553 3952855.035999954212 60371.096258959 2024-03-02T02:18:36.774069+00:00 19994330.288999971002 28999999.961000010371 27869999.912000000477 3956983.909000039101 60371.096270435 2024-03-02T02:18:37.765572+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3954376.138999999035 60371.096282089 2024-03-02T02:18:38.772452+00:00 19994330.296000000089 29000000.001000020653 27869999.989000018686 3957764.059000014793 60371.096293564 2024-03-02T02:18:39.763955+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3959610.009999989998 60371.096305224 2024-03-02T02:18:40.771330+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3955231.913999975193 60371.096316694 2024-03-02T02:18:41.762337+00:00 19994330.286000009626 28999999.970000028610 27870000.004000071436 3954407.059000014793 60371.096328353 2024-03-02T02:18:42.769713+00:00 19994330.292999979109 29000000.028999980539 27869999.997999910265 3956667.953999996185 60371.096339823 2024-03-02T02:18:43.760720+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3956032.003000020981 60371.096351482 2024-03-02T02:18:44.768094+00:00 19994330.293999910355 29000000.037000000477 27870000.003000020981 3958532.947999954224 60371.096363137 2024-03-02T02:18:45.774974+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3954152.125000000000 60371.096374612 2024-03-02T02:18:46.766477+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3957503.861000000965 60371.096386266 2024-03-02T02:18:47.773357+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3951852.095000029076 60371.096397742 2024-03-02T02:18:48.764859+00:00 19994330.288999918848 29000000.006000038236 27870000.019000049680 3956572.959999979008 60371.096409401 2024-03-02T02:18:49.772235+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3950704.120000004768 60371.096420871 2024-03-02T02:18:50.763242+00:00 19994330.288000110537 28999999.972999989986 27869999.962999939919 3955246.912999988068 60371.096432530 2024-03-02T02:18:51.770617+00:00 19994330.291999939829 28999999.990999940783 27870000.032999988645 3956599.962999999989 60371.096444000 2024-03-02T02:18:52.761624+00:00 19994330.289999961853 29000000.015000101179 27869999.983000040054 3958364.994000018109 60371.096455660 2024-03-02T02:18:53.769000+00:00 19994330.291000008583 29000000.023999929428 27870000.029000040144 3950864.037999988068 60371.096467135 2024-03-02T02:18:54.760503+00:00 19994330.292000059038 28999999.983999971300 27869999.992999911308 3952307.002000033855 60371.096478789 2024-03-02T02:18:55.767382+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3952940.013000010978 60371.096490448 2024-03-02T02:18:56.774757+00:00 19994330.289999961853 28999999.961000081152 27869999.963000059128 3950273.918999969959 60371.096501919 2024-03-02T02:18:57.765765+00:00 19994330.288000110537 28999999.996999979019 27870000.003000020981 3956228.129999995232 60371.096513578 2024-03-02T02:18:58.773140+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3955733.837000011932 60371.096525053 2024-03-02T02:18:59.764643+00:00 19994330.288999918848 29000000.055999990553 27870000.010999921709 3956278.105000019073 60371.096536708 2024-03-02T02:19:00.771522+00:00 19994330.292999979109 28999999.949999928474 27870000.016000028700 3955479.069999992847 60371.096548183 2024-03-02T02:19:01.763024+00:00 19994330.287999991328 29000000.035000089556 27869999.982000000775 3952314.877999960911 60371.096559843 2024-03-02T02:19:02.770400+00:00 19994330.291000008583 28999999.990999940783 27870000.015000000596 3954175.970000029076 60371.096571313 2024-03-02T02:19:03.761408+00:00 19994330.291000008583 29000000.040000081062 27869999.989999990910 3956675.111999989022 60371.096582972 2024-03-02T02:19:04.768783+00:00 19994330.287999991328 28999999.947999950498 27869999.964999999851 3956912.967999995220 60371.096594442 2024-03-02T02:19:05.759790+00:00 19994330.294000029564 29000000.011999960989 27870000.032999988645 3950259.953000009060 60371.096606101 2024-03-02T02:19:06.767165+00:00 19994330.287999991328 29000000.009000059217 27870000.020000010729 3954656.010999978054 60371.096617755 2024-03-02T02:19:07.774044+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3956007.990999997128 60371.096629231 2024-03-02T02:19:08.765548+00:00 19994330.294000029564 28999999.993000030518 27869999.987000018358 3955485.114000021946 60371.096640884 2024-03-02T02:19:09.772427+00:00 19994330.291999999434 29000000.009000059217 27870000.024000018835 3954698.917999982834 60371.096652360 2024-03-02T02:19:10.763930+00:00 19994330.291000001132 28999999.999000009149 27869999.965999960899 3952405.017000020016 60371.096664014 2024-03-02T02:19:11.770809+00:00 19994330.287999998778 29000000.024999998510 27870000.039000030607 3953420.013999999035 60371.096675490 2024-03-02T02:19:12.762312+00:00 19994330.287999998778 28999999.965999990702 27869999.970999959856 3953246.823000013828 60371.096687144 2024-03-02T02:19:13.769192+00:00 19994330.291999999434 29000000.006999999285 27869999.974000040442 3951979.254000008106 60371.096698619 2024-03-02T02:19:14.760695+00:00 19994330.285999998450 28999999.980000019073 27870000.029999971390 3954709.831999958027 60371.096710273 2024-03-02T02:19:15.767574+00:00 19994330.293000008911 29000000.014999989420 27870000.018000010401 3952503.038000047207 60371.096721932 2024-03-02T02:19:16.774949+00:00 19994330.291999999434 29000000.034000009298 27870000.013000011444 3953803.907999991905 60371.096733402 2024-03-02T02:19:17.765957+00:00 19994330.289999991655 28999999.970999989659 27869999.945999979973 3956422.038999975193 60371.096745062 2024-03-02T02:19:18.773332+00:00 19994330.294999990612 29000000.021000001580 27870000.041000008583 3949888.064000010025 60371.096756532 2024-03-02T02:19:19.764339+00:00 19994330.286000009626 28999999.971000019461 27869999.977000061423 3958164.027000010014 60371.096768191 2024-03-02T02:19:20.771714+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3952733.992999970913 60371.096779667 2024-03-02T02:19:21.763217+00:00 19994330.284999970347 28999999.979999959469 27869999.984999898821 3952851.034000039101 60371.096791320 2024-03-02T02:19:22.770096+00:00 19994330.294000029564 28999999.998000029474 27870000.024000048637 3956376.953000009060 60371.096802796 2024-03-02T02:19:23.761599+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3959003.923999965191 60371.096814455 2024-03-02T02:19:24.768974+00:00 19994330.289000030607 29000000.001999970526 27869999.916000008583 3959217.109000027180 60371.096825926 2024-03-02T02:19:25.759982+00:00 19994330.290999948978 28999999.990000009537 27870000.052000049502 3952928.954999982845 60371.096837585 2024-03-02T02:19:26.767357+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3957320.945999979973 60371.096849239 2024-03-02T02:19:27.774236+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3955631.125999987125 60371.096860715 2024-03-02T02:19:28.765739+00:00 19994330.288000050932 28999999.975000020117 27869999.958999991417 3954358.866000055801 60371.096872368 2024-03-02T02:19:29.772618+00:00 19994330.289999961853 29000000.041999939829 27870000.055999990553 3954540.047999978065 60371.096883844 2024-03-02T02:19:30.764122+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3953094.978000044823 60371.096895503 2024-03-02T02:19:31.771497+00:00 19994330.293999969959 28999999.995999928564 27869999.964999910444 3953521.988999962807 60371.096906974 2024-03-02T02:19:32.762504+00:00 19994330.291000008583 29000000.030000090599 27870000.047999981791 3957337.136000037193 60371.096918633 2024-03-02T02:19:33.769879+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3952990.980999947060 60371.096930103 2024-03-02T02:19:34.760887+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3953804.934000014793 60371.096941762 2024-03-02T02:19:35.768262+00:00 19994330.288000050932 28999999.945999979973 27869999.935000058264 3956700.976999998093 60371.096953232 2024-03-02T02:19:36.759269+00:00 19994330.289999961853 29000000.002000089735 27869999.980999950320 3958311.975999950897 60371.096964892 2024-03-02T02:19:37.766644+00:00 19994330.289999961853 29000000.010999921709 27869999.976000070572 3958070.070999979973 60371.096976546 2024-03-02T02:19:38.773523+00:00 19994330.291000008583 29000000.009000059217 27870000.087999939919 3954070.937000035774 60371.096988021 2024-03-02T02:19:39.765026+00:00 19994330.294000029564 28999999.993999961764 27869999.927000001073 3953496.078999996185 60371.096999675 2024-03-02T02:19:40.771906+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3950938.858999968041 60371.097011151 2024-03-02T02:19:41.763408+00:00 19994330.291000008583 29000000.041999939829 27870000.039999999106 3954613.081000090111 60371.097022804 2024-03-02T02:19:42.770288+00:00 19994330.289000030607 28999999.968999978155 27869999.986999999732 3954563.011999965180 60371.097034280 2024-03-02T02:19:43.761791+00:00 19994330.286999940872 29000000.022000070661 27869999.992999989539 3956222.990000010002 60371.097045939 2024-03-02T02:19:44.769167+00:00 19994330.292000059038 28999999.980000019073 27870000.049000021070 3953580.006000041962 60371.097057410 2024-03-02T02:19:45.760174+00:00 19994330.290999889374 28999999.990000009537 27869999.962999999523 3961565.069000006188 60371.097069069 2024-03-02T02:19:46.767549+00:00 19994330.291000008583 29000000.007999900728 27869999.977999988943 3954749.908999919891 60371.097080722 2024-03-02T02:19:47.774428+00:00 19994330.292000059038 29000000.026999998838 27869999.988999988884 3952046.014999986161 60371.097092198 2024-03-02T02:19:48.765931+00:00 19994330.289000030607 28999999.999999988824 27870000.023999989033 3949308.057000041008 60371.097103852 2024-03-02T02:19:49.772811+00:00 19994330.289999961853 28999999.981000009924 27869999.941000040621 3957252.986999989022 60371.097115328 2024-03-02T02:19:50.764314+00:00 19994330.289000030607 29000000.021000001580 27870000.080999970436 3951663.978999971878 60371.097126981 2024-03-02T02:19:51.771193+00:00 19994330.291999939829 28999999.967999991030 27869999.952000018209 3955620.009999989998 60371.097138457 2024-03-02T02:19:52.762696+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3958584.962000011932 60371.097150117 2024-03-02T02:19:53.770071+00:00 19994330.290000081062 28999999.976000010967 27869999.981000009924 3957986.949000000954 60371.097161586 2024-03-02T02:19:54.761078+00:00 19994330.292999979109 28999999.991000000387 27869999.939000010490 3952932.024999976158 60371.097173246 2024-03-02T02:19:55.768454+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3953979.034000039101 60371.097184722 2024-03-02T02:19:56.759957+00:00 19994330.292000059038 29000000.058000031859 27870000.042999979109 3951662.050999999046 60371.097196375 2024-03-02T02:19:57.766836+00:00 19994330.289000030607 28999999.972999989986 27869999.976000010967 3956524.889000058174 60371.097208035 2024-03-02T02:19:58.774211+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3953516.129999995232 60371.097219505 2024-03-02T02:19:59.765219+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3959777.947999954224 60371.097231164 2024-03-02T02:20:00.772594+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3960406.921000003815 60371.097242634 2024-03-02T02:20:01.763601+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3953752.151000022888 60371.097254294 2024-03-02T02:20:02.770976+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3957945.878999948967 60371.097265769 2024-03-02T02:20:03.762479+00:00 19994330.291999999434 29000000.015000049025 27870000.075999978930 3958207.023000001907 60371.097277423 2024-03-02T02:20:04.769359+00:00 19994330.291000001132 28999999.965999960899 27869999.934000018984 3956334.035000085831 60371.097288899 2024-03-02T02:20:05.760862+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3957508.006999969017 60371.097300553 2024-03-02T02:20:06.767741+00:00 19994330.289000000805 29000000.041999939829 27870000.014999989420 3960077.944000006188 60371.097312029 2024-03-02T02:20:07.759244+00:00 19994330.291999999434 28999999.944000009447 27869999.980000019073 3955257.059999942780 60371.097323682 2024-03-02T02:20:08.766123+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3956822.956000090111 60371.097335341 2024-03-02T02:20:09.773498+00:00 19994330.290000021458 29000000.042000059038 27870000.050999999046 3957709.007999897003 60371.097346817 2024-03-02T02:20:10.765002+00:00 19994330.291999999434 28999999.956999901682 27869999.942000031471 3957217.972000002861 60371.097358471 2024-03-02T02:20:11.771881+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3952039.020000100136 60371.097369947 2024-03-02T02:20:12.763384+00:00 19994330.289999991655 28999999.976000070572 27869999.977999929339 3949968.077999948990 60371.097381600 2024-03-02T02:20:13.770263+00:00 19994330.290000021458 29000000.008000019938 27870000.035000089556 3958312.921000003815 60371.097393076 2024-03-02T02:20:14.761767+00:00 19994330.287999991328 29000000.031999949366 27870000.011999960989 3950706.057999968994 60371.097404730 2024-03-02T02:20:15.768646+00:00 19994330.288999971002 28999999.950999978930 27869999.978000041097 3953847.991000055801 60371.097416205 2024-03-02T02:20:16.760149+00:00 19994330.291999999434 29000000.019000049680 27869999.947999950498 3957438.942999958992 60371.097427859 2024-03-02T02:20:17.767028+00:00 19994330.289000030607 29000000.021999958903 27870000.052000049502 3955489.106999992859 60371.097439335 2024-03-02T02:20:18.758531+00:00 19994330.293999969959 28999999.993000030518 27869999.964000001550 3952681.848999977112 60371.097450994 2024-03-02T02:20:19.765906+00:00 19994330.289000030607 29000000.016999959946 27870000.029000010341 3953637.096000074875 60371.097462648 2024-03-02T02:20:20.772786+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3955044.006999969017 60371.097474118 2024-03-02T02:20:21.763793+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3955336.904000043869 60371.097485777 2024-03-02T02:20:22.771168+00:00 19994330.290000021458 29000000.026000019163 27869999.989000011235 3951894.075999975204 60371.097497253 2024-03-02T02:20:23.762671+00:00 19994330.289999961853 28999999.984999898821 27870000.012999981642 3950494.916999936104 60371.097508907 2024-03-02T02:20:24.769550+00:00 19994330.289000030607 28999999.997000001371 27870000.008000019938 3955377.032999991905 60371.097520383 2024-03-02T02:20:25.761054+00:00 19994330.293999969959 29000000.004999998957 27869999.958999991417 3954612.984000086784 60371.097532042 2024-03-02T02:20:26.768429+00:00 19994330.290000021458 28999999.974999990314 27870000.072000000626 3957297.064999938011 60371.097543512 2024-03-02T02:20:27.759436+00:00 19994330.291000008583 29000000.030000001192 27870000.013999998569 3951186.991000055801 60371.097555172 2024-03-02T02:20:28.766811+00:00 19994330.288999971002 28999999.983000010252 27869999.935999989510 3959377.065999985207 60371.097566825 2024-03-02T02:20:29.773691+00:00 19994330.287999991328 29000000.003999978304 27870000.031000021845 3957270.990999937057 60371.097578301 2024-03-02T02:20:30.765194+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3956210.013000010978 60371.097589955 2024-03-02T02:20:31.772073+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3954394.902000070084 60371.097601430 2024-03-02T02:20:32.763576+00:00 19994330.291000008583 28999999.933999989182 27869999.974000040442 3956583.942999958992 60371.097613084 2024-03-02T02:20:33.770455+00:00 19994330.291000008583 29000000.025000039488 27869999.983999971300 3955783.088999987114 60371.097624560 2024-03-02T02:20:34.761958+00:00 19994330.291999939829 29000000.033999979496 27870000.018000010401 3952055.945000051986 60371.097636219 2024-03-02T02:20:35.769334+00:00 19994330.292000059038 29000000.002000030130 27870000.054000020027 3956300.057999968994 60371.097647689 2024-03-02T02:20:36.760341+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3951423.049999951851 60371.097659349 2024-03-02T02:20:37.767715+00:00 19994330.289000030607 28999999.981999989599 27869999.982999920845 3952091.968000053894 60371.097670819 2024-03-02T02:20:38.758723+00:00 19994330.288999918848 29000000.040000021458 27870000.037999991328 3953128.927999972831 60371.097682478 2024-03-02T02:20:39.766098+00:00 19994330.289000030607 28999999.987999979407 27869999.964000109583 3957383.083000063896 60371.097694132 2024-03-02T02:20:40.772978+00:00 19994330.292000059038 28999999.976000010967 27869999.979999899864 3957427.933999896049 60371.097705607 2024-03-02T02:20:41.764481+00:00 19994330.291999939829 28999999.994000021368 27870000.057000041008 3955568.001000047196 60371.097717267 2024-03-02T02:20:42.771856+00:00 19994330.292999979109 28999999.988999959081 27869999.947000030428 3956580.000000000000 60371.097728737 2024-03-02T02:20:43.762863+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3955333.034000039101 60371.097740390 2024-03-02T02:20:44.769742+00:00 19994330.288999918848 28999999.970000028610 27869999.964999910444 3954576.955999969970 60371.097751866 2024-03-02T02:20:45.761246+00:00 19994330.291000008583 29000000.006999969482 27870000.002000089735 3956640.034000039101 60371.097763526 2024-03-02T02:20:46.768621+00:00 19994330.290000081062 28999999.967000011355 27869999.957999940962 3950236.097999929916 60371.097774995 2024-03-02T02:20:47.759628+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3956987.899999976158 60371.097786655 2024-03-02T02:20:48.767003+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3956779.936000109185 60371.097798131 2024-03-02T02:20:49.758506+00:00 19994330.291999939829 29000000.018999930471 27870000.029000040144 3952535.073999882210 60371.097809785 2024-03-02T02:20:50.765386+00:00 19994330.292000059038 28999999.978000041097 27869999.969999909401 3955513.058000088204 60371.097821444 2024-03-02T02:20:51.772761+00:00 19994330.289000030607 29000000.027000069618 27869999.948000069708 3960384.942999958992 60371.097832920 2024-03-02T02:20:52.764264+00:00 19994330.289999961853 29000000.003999948502 27870000.077999949455 3951525.014000058174 60371.097844574 2024-03-02T02:20:53.771143+00:00 19994330.287000060081 28999999.975000020117 27869999.927000049502 3953603.048999906052 60371.097856049 2024-03-02T02:20:54.762646+00:00 19994330.287999991328 29000000.003999948502 27870000.031999949366 3949220.877000092994 60371.097867703 2024-03-02T02:20:55.769525+00:00 19994330.294999960810 29000000.001000050455 27870000.026000019163 3954587.997999907006 60371.097879179 2024-03-02T02:20:56.761028+00:00 19994330.289999999106 29000000.013000011444 27869999.971000000834 3956690.062000035774 60371.097890832 2024-03-02T02:20:57.767908+00:00 19994330.289000000805 28999999.990999940783 27870000.026999998838 3951564.952000021935 60371.097902308 2024-03-02T02:20:58.759411+00:00 19994330.293999988586 29000000.019000049680 27870000.004000011832 3954509.921000003815 60371.097913962 2024-03-02T02:20:59.766290+00:00 19994330.287999998778 28999999.987999919802 27870000.006999999285 3958320.100999950897 60371.097925438 2024-03-02T02:21:00.757794+00:00 19994330.289000000805 28999999.993000030518 27869999.979999989271 3956874.979000092018 60371.097937097 2024-03-02T02:21:01.765169+00:00 19994330.287000000477 29000000.021000001580 27869999.988999988884 3960050.007999897003 60371.097948750 2024-03-02T02:21:02.772048+00:00 19994330.293000001460 28999999.978999998420 27870000.017000019550 3953883.012000083923 60371.097960226 2024-03-02T02:21:03.763551+00:00 19994330.291000008583 29000000.000000000000 27869999.975999981165 3955023.079999924172 60371.097971880 2024-03-02T02:21:04.770430+00:00 19994330.289999991655 29000000.000999990851 27869999.998000029474 3957311.958000063896 60371.097983356 2024-03-02T02:21:05.761935+00:00 19994330.291999999434 28999999.997999999672 27870000.015999998897 3957454.978999971878 60371.097995015 2024-03-02T02:21:06.769308+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3954695.044999957085 60371.098006485 2024-03-02T02:21:07.760316+00:00 19994330.291999999434 29000000.004000011832 27869999.967999991030 3957874.980000019073 60371.098018145 2024-03-02T02:21:08.767690+00:00 19994330.287000000477 29000000.011000011116 27870000.003000020981 3955322.990000010002 60371.098029614 2024-03-02T02:21:09.758698+00:00 19994330.293000008911 28999999.988000009209 27870000.048999968916 3953252.087000011932 60371.098041274 2024-03-02T02:21:10.766073+00:00 19994330.287999991328 29000000.018999990076 27869999.952000018209 3952208.771000028122 60371.098052928 2024-03-02T02:21:11.772952+00:00 19994330.290000021458 28999999.973999980837 27870000.006999969482 3951856.169999957085 60371.098064404 2024-03-02T02:21:12.764456+00:00 19994330.294999960810 29000000.018000010401 27870000.018000010401 3955963.962000011932 60371.098076057 2024-03-02T02:21:13.771334+00:00 19994330.288000050932 29000000.012000020593 27869999.991000000387 3956312.912999988068 60371.098087533 2024-03-02T02:21:14.762838+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3957446.169000030030 60371.098099187 2024-03-02T02:21:15.769717+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3954364.881999969017 60371.098110662 2024-03-02T02:21:16.761221+00:00 19994330.288999971002 28999999.998999949545 27869999.980999950320 3959165.011000037193 60371.098122316 2024-03-02T02:21:17.768099+00:00 19994330.289000030607 29000000.032000008970 27869999.992000099272 3953211.100000023842 60371.098133792 2024-03-02T02:21:18.759603+00:00 19994330.291999999434 28999999.985000010580 27870000.044999960810 3956583.801999927033 60371.098145445 2024-03-02T02:21:19.766482+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3948648.203000069130 60371.098156921 2024-03-02T02:21:20.757985+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3957293.865999937057 60371.098168575 2024-03-02T02:21:21.764865+00:00 19994330.290999948978 29000000.008999940008 27869999.997000098228 3953585.039000033867 60371.098180234 2024-03-02T02:21:22.772240+00:00 19994330.290000081062 28999999.996000051498 27870000.013000011444 3952147.981999992859 60371.098191710 2024-03-02T02:21:23.763745+00:00 19994330.288999918848 28999999.986000061035 27870000.015999909490 3956622.008999944199 60371.098203364 2024-03-02T02:21:24.770622+00:00 19994330.292000059038 29000000.023999929428 27869999.975000020117 3952268.007000089157 60371.098214840 2024-03-02T02:21:25.762125+00:00 19994330.286000009626 29000000.003000020981 27870000.064000010490 3955615.031000018120 60371.098226493 2024-03-02T02:21:26.769004+00:00 19994330.292999979109 28999999.965000029653 27869999.901000019163 3957268.997999907006 60371.098237969 2024-03-02T02:21:27.760508+00:00 19994330.291999939829 29000000.064000010490 27870000.110999941826 3956701.981000065804 60371.098249623 2024-03-02T02:21:28.767387+00:00 19994330.289000030607 28999999.982999920845 27869999.991000059992 3952161.153999925125 60371.098261098 2024-03-02T02:21:29.758890+00:00 19994330.291000008583 28999999.978999968618 27869999.919999960810 3954624.783000112046 60371.098272758 2024-03-02T02:21:30.766265+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3950998.071999907028 60371.098284228 2024-03-02T02:21:31.757273+00:00 19994330.291000008583 29000000.006000038236 27870000.044000029564 3954449.995000004768 60371.098295887 2024-03-02T02:21:32.764648+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3951437.001000047196 60371.098307541 2024-03-02T02:21:33.771527+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3955567.927999972831 60371.098319016 2024-03-02T02:21:34.763030+00:00 19994330.288999918848 28999999.990999940783 27869999.949000000954 3952340.947999954224 60371.098330670 2024-03-02T02:21:35.769909+00:00 19994330.295000080019 28999999.996000051498 27869999.997000001371 3957072.085000038147 60371.098342146 2024-03-02T02:21:36.761413+00:00 19994330.289999961853 28999999.998999949545 27870000.035000000149 3950648.031000018120 60371.098353805 2024-03-02T02:21:37.768788+00:00 19994330.287000060081 29000000.003000020981 27869999.993000000715 3956347.070999979973 60371.098365275 2024-03-02T02:21:38.759795+00:00 19994330.290999889374 28999999.995999999344 27869999.945999991149 3955256.000000000000 60371.098376935 2024-03-02T02:21:39.767170+00:00 19994330.289000030607 28999999.991000000387 27870000.035000011325 3954158.935999989975 60371.098388405 2024-03-02T02:21:40.758177+00:00 19994330.289000030607 28999999.998000010848 27870000.025999989361 3952416.009999989998 60371.098400064 2024-03-02T02:21:41.765552+00:00 19994330.291999939829 28999999.993000000715 27869999.983000010252 3956560.021000028122 60371.098411718 2024-03-02T02:21:42.772432+00:00 19994330.292000059038 29000000.052999999374 27870000.022999998182 3960993.888000010978 60371.098423194 2024-03-02T02:21:43.763935+00:00 19994330.289999961853 28999999.958000000566 27869999.949000000954 3953685.143000007141 60371.098434847 2024-03-02T02:21:44.770813+00:00 19994330.292999979109 28999999.989999979734 27870000.030999988317 3952786.970999956131 60371.098446323 2024-03-02T02:21:45.762317+00:00 19994330.287000060081 29000000.011000011116 27870000.004999998957 3959146.891000031959 60371.098457983 2024-03-02T02:21:46.769693+00:00 19994330.289000030607 28999999.958999991417 27869999.930000010878 3955771.027999999933 60371.098469452 2024-03-02T02:21:47.760700+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3957115.023999998812 60371.098481112 2024-03-02T02:21:48.768075+00:00 19994330.289999961853 29000000.002000030130 27870000.002000030130 3957455.058000000194 60371.098492582 2024-03-02T02:21:49.759081+00:00 19994330.290000081062 29000000.009999990463 27869999.997999969870 3953207.975999999791 60371.098504242 2024-03-02T02:21:50.766457+00:00 19994330.291999999434 29000000.008999999613 27870000.030000030994 3950519.902000003029 60371.098515711 2024-03-02T02:21:51.757465+00:00 19994330.291999999434 28999999.976000010967 27869999.983999971300 3949738.125000000000 60371.098527371 2024-03-02T02:21:52.764840+00:00 19994330.289999999106 29000000.025999959558 27869999.967000011355 3957811.973999998998 60371.098539030 2024-03-02T02:21:53.772215+00:00 19994330.289999991655 28999999.994000021368 27870000.056999981403 3952348.984999998938 60371.098550506 2024-03-02T02:21:54.763718+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3952123.987999998033 60371.098562160 2024-03-02T02:21:55.770597+00:00 19994330.287000000477 28999999.984000030905 27869999.944999929518 3953116.015000001062 60371.098573635 2024-03-02T02:21:56.762101+00:00 19994330.291000008583 29000000.036999940872 27870000.057000041008 3952623.004000001121 60371.098585289 2024-03-02T02:21:57.768980+00:00 19994330.289000000805 28999999.965000029653 27870000.001000050455 3948987.085000000894 60371.098596765 2024-03-02T02:21:58.760483+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3956419.924999997020 60371.098608418 2024-03-02T02:21:59.767362+00:00 19994330.291999999434 29000000.021999958903 27870000.025999899954 3955516.993000001181 60371.098619894 2024-03-02T02:22:00.758865+00:00 19994330.291999999434 29000000.004999998957 27869999.961000081152 3950952.030000001192 60371.098631554 2024-03-02T02:22:01.766240+00:00 19994330.285000000149 28999999.991999980062 27869999.980999950320 3955237.962999999989 60371.098643024 2024-03-02T02:22:02.757248+00:00 19994330.294999990612 29000000.022000070661 27870000.065999981016 3955833.049999997020 60371.098654683 2024-03-02T02:22:03.764623+00:00 19994330.284000039101 28999999.965999960899 27869999.991000059992 3950410.964000002015 60371.098666337 2024-03-02T02:22:04.771502+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3951508.013999999035 60371.098677813 2024-03-02T02:22:05.763005+00:00 19994330.290000021458 28999999.993000030518 27870000.023999929428 3955594.894000009168 60371.098689466 2024-03-02T02:22:06.769884+00:00 19994330.291000008583 28999999.978999968618 27869999.963000059128 3957081.096000000834 60371.098700942 2024-03-02T02:22:07.761388+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3956298.972999989986 60371.098712596 2024-03-02T02:22:08.768267+00:00 19994330.291000008583 29000000.047999981791 27870000.082000020891 3958094.075000002980 60371.098724071 2024-03-02T02:22:09.759770+00:00 19994330.291000008583 28999999.976000070572 27869999.975999951363 3949494.910999997985 60371.098735731 2024-03-02T02:22:10.767145+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3952671.942000002135 60371.098747201 2024-03-02T02:22:11.758152+00:00 19994330.291999999434 29000000.000000000000 27869999.945999979973 3954995.063999996055 60371.098758854 2024-03-02T02:22:12.765032+00:00 19994330.289999961853 29000000.006999969482 27870000.075000051409 3956113.983000009786 60371.098770330 2024-03-02T02:22:13.756535+00:00 19994330.290000021458 29000000.001999970526 27869999.962000001222 3958299.080999999773 60371.098781984 2024-03-02T02:22:14.763414+00:00 19994330.291999999434 29000000.044000029564 27870000.013000000268 3958022.941000000108 60371.098793644 2024-03-02T02:22:15.770789+00:00 19994330.292999979109 28999999.958000000566 27869999.981000009924 3956566.957000001799 60371.098805119 2024-03-02T02:22:16.762292+00:00 19994330.288000050932 29000000.024999998510 27870000.024999991059 3952353.100999996066 60371.098816773 2024-03-02T02:22:17.769172+00:00 19994330.288999918848 28999999.989000011235 27869999.981999989599 3953434.919000000227 60371.098828249 2024-03-02T02:22:18.760675+00:00 19994330.290000081062 28999999.996000010520 27869999.986000001431 3957481.090999991167 60371.098839902 2024-03-02T02:22:19.767554+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3957966.894000009168 60371.098851378 2024-03-02T02:22:20.759057+00:00 19994330.286999940872 29000000.008999999613 27870000.018999990076 3950519.057000011206 60371.098863037 2024-03-02T02:22:21.766432+00:00 19994330.295000080019 28999999.991999980062 27869999.977000031620 3951408.041999996174 60371.098874507 2024-03-02T02:22:22.757440+00:00 19994330.290999889374 28999999.990000009537 27870000.027999971062 3947784.988999993075 60371.098886167 2024-03-02T02:22:23.764815+00:00 19994330.289000030607 29000000.005999978632 27869999.991000000387 3949092.951000005007 60371.098897820 2024-03-02T02:22:24.771694+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3949313.967000008095 60371.098909296 2024-03-02T02:22:25.763197+00:00 19994330.289999961853 28999999.995999988168 27870000.025000039488 3945491.100999981165 60371.098920950 2024-03-02T02:22:26.770076+00:00 19994330.288000110537 28999999.971000019461 27869999.991000000387 3947048.921000003815 60371.098932425 2024-03-02T02:22:27.761580+00:00 19994330.289999961853 29000000.040000021458 27870000.024999979883 3954457.080999999773 60371.098944085 2024-03-02T02:22:28.768955+00:00 19994330.292999979109 28999999.976000010967 27869999.965000029653 3954058.888000010978 60371.098955555 2024-03-02T02:22:29.759962+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3951281.107999979984 60371.098967215 2024-03-02T02:22:30.767337+00:00 19994330.287999991328 29000000.059000018984 27870000.056999981403 3957186.925000011921 60371.098978684 2024-03-02T02:22:31.758344+00:00 19994330.294000029564 28999999.958000000566 27869999.955999970436 3954206.965000004042 60371.098990344 2024-03-02T02:22:32.765719+00:00 19994330.286000009626 29000000.015000049025 27869999.998000029474 3956565.118000001181 60371.099001820 2024-03-02T02:22:33.757223+00:00 19994330.293999910355 29000000.002999901772 27869999.996999979019 3952353.870000004768 60371.099013473 2024-03-02T02:22:34.764102+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3953955.000999987125 60371.099025133 2024-03-02T02:22:35.771477+00:00 19994330.292999979109 28999999.978000041097 27869999.960999969393 3953567.020999997854 60371.099036603 2024-03-02T02:22:36.762484+00:00 19994330.292000059038 29000000.008999940008 27870000.031000021845 3955164.067000002135 60371.099048262 2024-03-02T02:22:37.769859+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3953726.956999986898 60371.099059738 2024-03-02T02:22:38.761363+00:00 19994330.292999979109 29000000.024000048637 27870000.038000110537 3950170.125000000000 60371.099071392 2024-03-02T02:22:39.768241+00:00 19994330.289999961853 28999999.993000030518 27869999.982999920845 3948851.881000012159 60371.099082868 2024-03-02T02:22:40.759745+00:00 19994330.290000081062 29000000.018999930471 27870000.009000059217 3950388.006000012159 60371.099094527 2024-03-02T02:22:41.767120+00:00 19994330.289999961853 28999999.988000039011 27870000.050999999046 3954223.028999983799 60371.099105997 2024-03-02T02:22:42.758127+00:00 19994330.289000030607 28999999.988000039011 27869999.924999948591 3952552.993000001181 60371.099117656 2024-03-02T02:22:43.765503+00:00 19994330.287999998778 28999999.991999980062 27869999.971000079066 3947772.923999994993 60371.099129126 2024-03-02T02:22:44.756510+00:00 19994330.295000001788 29000000.016999959946 27870000.009999990463 3954402.036000012886 60371.099140786 2024-03-02T02:22:45.763885+00:00 19994330.289999999106 28999999.996999979019 27870000.060999989510 3951999.030999987852 60371.099152445 2024-03-02T02:22:46.771259+00:00 19994330.289999999106 29000000.040000081062 27870000.011999960989 3955393.016000003088 60371.099163915 2024-03-02T02:22:47.762267+00:00 19994330.290000010282 28999999.947999950498 27869999.977000001818 3955297.930999993812 60371.099175575 2024-03-02T02:22:48.769642+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3955997.052000015974 60371.099187050 2024-03-02T02:22:49.761146+00:00 19994330.290000010282 29000000.019000049680 27869999.995000001043 3954813.037999988068 60371.099198710 2024-03-02T02:22:50.768521+00:00 19994330.289000000805 29000000.024999979883 27869999.996999979019 3954683.043000013102 60371.099210180 2024-03-02T02:22:51.759529+00:00 19994330.289999991655 28999999.982999920845 27870000.013000011444 3955643.912999988068 60371.099221839 2024-03-02T02:22:52.766903+00:00 19994330.291999999434 28999999.967000000179 27869999.945999991149 3954004.986000000965 60371.099233309 2024-03-02T02:22:53.757911+00:00 19994330.297000020742 29000000.039999999106 27870000.018000010401 3955755.983999996912 60371.099244968 2024-03-02T02:22:54.765286+00:00 19994330.287000000477 28999999.960999999195 27869999.977000001818 3950458.000999987125 60371.099256439 2024-03-02T02:22:55.756293+00:00 19994330.287000000477 29000000.003000009805 27870000.009999990463 3956964.017000020016 60371.099268098 2024-03-02T02:22:56.763668+00:00 19994330.288999971002 29000000.009999990463 27870000.025999989361 3951667.024999976158 60371.099279758 2024-03-02T02:22:57.771043+00:00 19994330.291999999434 28999999.997000008821 27869999.996000021696 3953341.960000038147 60371.099291227 2024-03-02T02:22:58.762051+00:00 19994330.290000021458 28999999.990000009537 27869999.952999979258 3951528.953999996185 60371.099302887 2024-03-02T02:22:59.769426+00:00 19994330.291000008583 29000000.010999981314 27870000.069000009447 3954308.079999982845 60371.099314363 2024-03-02T02:23:00.760929+00:00 19994330.287999991328 29000000.004000011832 27869999.987000018358 3953364.963999987114 60371.099326016 2024-03-02T02:23:01.767807+00:00 19994330.291999999434 29000000.003000020981 27870000.018999960274 3948939.049000024796 60371.099337492 2024-03-02T02:23:02.759311+00:00 19994330.291000008583 28999999.968999978155 27869999.908000048250 3953350.930000007153 60371.099349151 2024-03-02T02:23:03.766687+00:00 19994330.287999991328 29000000.029999971390 27870000.095999959856 3953896.059000014793 60371.099360622 2024-03-02T02:23:04.757694+00:00 19994330.289000030607 29000000.011000040919 27869999.919000029564 3953646.019999980927 60371.099372281 2024-03-02T02:23:05.765069+00:00 19994330.288999971002 28999999.995000001043 27870000.048999968916 3953978.036000012886 60371.099383751 2024-03-02T02:23:06.756076+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3951665.917999982834 60371.099395410 2024-03-02T02:23:07.763451+00:00 19994330.292999979109 28999999.964999970049 27869999.990000009537 3948740.972000002861 60371.099407064 2024-03-02T02:23:08.770331+00:00 19994330.288000050932 29000000.022999998182 27870000.047999981791 3953685.059000014793 60371.099418540 2024-03-02T02:23:09.761834+00:00 19994330.292999919504 28999999.983000040054 27869999.947000030428 3950233.952999948990 60371.099430199 2024-03-02T02:23:10.769208+00:00 19994330.288000110537 29000000.036000009626 27870000.058000031859 3949014.981000006199 60371.099441669 2024-03-02T02:23:11.760216+00:00 19994330.291999939829 28999999.957999940962 27869999.930999990553 3948673.034000039101 60371.099453329 2024-03-02T02:23:12.767592+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3950277.037000000011 60371.099464798 2024-03-02T02:23:13.758598+00:00 19994330.291999939829 29000000.018000010401 27869999.988000039011 3951512.978999971878 60371.099476458 2024-03-02T02:23:14.765974+00:00 19994330.290000081062 28999999.965000029653 27869999.967999938875 3955764.956000030041 60371.099487928 2024-03-02T02:23:15.756981+00:00 19994330.288999918848 29000000.021000031382 27869999.991000059992 3949855.018999993801 60371.099499587 2024-03-02T02:23:16.764356+00:00 19994330.294000029564 29000000.010999921709 27870000.062999960035 3951461.027000010014 60371.099511058 2024-03-02T02:23:17.755363+00:00 19994330.292999979109 28999999.955000039190 27869999.978999968618 3953888.969999969006 60371.099522717 2024-03-02T02:23:18.762739+00:00 19994330.289000030607 29000000.065999981016 27870000.034999970347 3950049.115000010002 60371.099534370 2024-03-02T02:23:19.769618+00:00 19994330.287000060081 28999999.976000070572 27869999.965000029653 3943977.933000028133 60371.099545846 2024-03-02T02:23:20.761121+00:00 19994330.291000008583 29000000.017999891192 27869999.971000079066 3953197.915999948978 60371.099557500 2024-03-02T02:23:21.768000+00:00 19994330.288999918848 28999999.982000108808 27869999.978999968618 3951488.115000010002 60371.099568970 2024-03-02T02:23:22.759007+00:00 19994330.289000030607 28999999.991999980062 27870000.047999981791 3959113.925000011921 60371.099580629 2024-03-02T02:23:23.766382+00:00 19994330.292999979109 28999999.974999900907 27869999.988999959081 3955968.003000020981 60371.099592105 2024-03-02T02:23:24.757886+00:00 19994330.292999979109 29000000.050999999046 27870000.027000069618 3953006.035999954212 60371.099603759 2024-03-02T02:23:25.764765+00:00 19994330.289000030607 28999999.966000080109 27869999.998999949545 3952009.967000008095 60371.099615235 2024-03-02T02:23:26.756269+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3953946.905000030994 60371.099626894 2024-03-02T02:23:27.763643+00:00 19994330.290000081062 28999999.974999900907 27870000.031000021845 3950060.139999986161 60371.099638548 2024-03-02T02:23:28.770522+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3952849.908999979030 60371.099650024 2024-03-02T02:23:29.762025+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3950641.114000021946 60371.099661677 2024-03-02T02:23:30.768905+00:00 19994330.292000059038 29000000.035999991000 27870000.046999998391 3950441.046999990940 60371.099673153 2024-03-02T02:23:31.760408+00:00 19994330.292999979109 28999999.952000010759 27869999.973999999464 3953604.879000008106 60371.099684807 2024-03-02T02:23:32.767287+00:00 19994330.286000009626 29000000.017000000924 27869999.989999998361 3951684.078999996185 60371.099696282 2024-03-02T02:23:33.758791+00:00 19994330.293999910355 29000000.015999998897 27870000.010999988765 3952457.968999981880 60371.099707942 2024-03-02T02:23:34.766166+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3951284.109000027180 60371.099719412 2024-03-02T02:23:35.757173+00:00 19994330.292000059038 29000000.036000009626 27870000.081000000238 3950270.820999979973 60371.099731071 2024-03-02T02:23:36.764548+00:00 19994330.287999991328 28999999.971999999136 27869999.933000031859 3950364.025000036228 60371.099742541 2024-03-02T02:23:37.755555+00:00 19994330.289999999106 29000000.022999968380 27869999.991000000387 3952226.080999969970 60371.099754200 2024-03-02T02:23:38.762931+00:00 19994330.289999999106 28999999.983000040054 27870000.065000001341 3950885.902000010014 60371.099765854 2024-03-02T02:23:39.769809+00:00 19994330.290999989957 28999999.986000001431 27869999.956000000238 3952962.000000000000 60371.099777330 2024-03-02T02:23:40.761313+00:00 19994330.293000001460 29000000.018999990076 27870000.032999988645 3949209.004000008106 60371.099788984 2024-03-02T02:23:41.768192+00:00 19994330.289000000805 29000000.023999989033 27869999.986000001431 3952744.920000017155 60371.099800460 2024-03-02T02:23:42.759695+00:00 19994330.290999989957 28999999.993000030518 27870000.003000020981 3953960.064999998081 60371.099812119 2024-03-02T02:23:43.767070+00:00 19994330.289000019431 28999999.977000001818 27869999.986999988556 3956896.973999977112 60371.099823589 2024-03-02T02:23:44.758078+00:00 19994330.288999971002 29000000.000999990851 27869999.992999970913 3952575.091000020970 60371.099835243 2024-03-02T02:23:45.764957+00:00 19994330.290000021458 29000000.009999990463 27869999.992000039667 3951163.023999989033 60371.099846718 2024-03-02T02:23:46.756460+00:00 19994330.289999991655 29000000.005999978632 27869999.995999988168 3955499.981999992859 60371.099858378 2024-03-02T02:23:47.763835+00:00 19994330.294999990612 29000000.009999990463 27870000.037999991328 3952426.948000013828 60371.099869848 2024-03-02T02:23:48.754842+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3953436.109999955166 60371.099881507 2024-03-02T02:23:49.762217+00:00 19994330.290000021458 28999999.977000001818 27869999.971000019461 3954202.928000032902 60371.099893161 2024-03-02T02:23:50.769097+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3953873.967999995220 60371.099904637 2024-03-02T02:23:51.760600+00:00 19994330.291999999434 29000000.014999989420 27869999.959999918938 3953452.148000001907 60371.099916290 2024-03-02T02:23:52.767479+00:00 19994330.288999971002 28999999.986000061035 27870000.011000040919 3952348.875999987125 60371.099927766 2024-03-02T02:23:53.758983+00:00 19994330.290000021458 29000000.008999940008 27869999.958000060171 3954753.013999999035 60371.099939420 2024-03-02T02:23:54.765862+00:00 19994330.291999999434 28999999.988000039011 27870000.033999919891 3950803.016000031959 60371.099950896 2024-03-02T02:23:55.757365+00:00 19994330.291999999434 29000000.062000039965 27870000.065999981016 3948829.039999961853 60371.099962555 2024-03-02T02:23:56.764740+00:00 19994330.291999999434 28999999.964999910444 27869999.956000089645 3951923.898000001907 60371.099974025 2024-03-02T02:23:57.755747+00:00 19994330.290000021458 28999999.986000061035 27870000.025999899954 3948451.069999992847 60371.099985684 2024-03-02T02:23:58.763122+00:00 19994330.288999971002 28999999.980000019073 27869999.953000068665 3949079.974000037182 60371.099997343 2024-03-02T02:23:59.770497+00:00 19994330.288999971002 29000000.028999920934 27870000.029999971390 3954606.925000011921 60371.100008814 2024-03-02T02:24:00.761505+00:00 19994330.287000000477 28999999.955999970436 27869999.945000048727 3955102.083000003826 60371.100020473 2024-03-02T02:24:01.768880+00:00 19994330.294000029564 29000000.043000098318 27870000.028000000864 3956947.046000003815 60371.100031943 2024-03-02T02:24:02.759887+00:00 19994330.291999999434 28999999.988999959081 27869999.982999920845 3954238.014999986161 60371.100043602 2024-03-02T02:24:03.767262+00:00 19994330.290000021458 28999999.980000019073 27870000.030000090599 3950694.944000006188 60371.100055072 2024-03-02T02:24:04.758269+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3951167.067999958992 60371.100066732 2024-03-02T02:24:05.765645+00:00 19994330.289000030607 28999999.998999949545 27870000.034999970347 3951692.990000010002 60371.100078207 2024-03-02T02:24:06.757148+00:00 19994330.291000008583 29000000.004000000656 27870000.010000109673 3950548.894999980927 60371.100089862 2024-03-02T02:24:07.764027+00:00 19994330.286999940872 29000000.006000000983 27869999.969999909401 3951313.052000045776 60371.100101337 2024-03-02T02:24:08.755530+00:00 19994330.291000008583 28999999.996999990195 27869999.995000001043 3954216.881999969017 60371.100112997 2024-03-02T02:24:09.762905+00:00 19994330.291000008583 28999999.996999990195 27869999.999000001699 3951378.095000029076 60371.100124650 2024-03-02T02:24:10.769785+00:00 19994330.291000008583 28999999.988000009209 27870000.004000011832 3954296.952000021935 60371.100136126 2024-03-02T02:24:11.761287+00:00 19994330.292000059038 29000000.017000019550 27870000.028000000864 3950891.110999941826 60371.100147780 2024-03-02T02:24:12.768167+00:00 19994330.289999961853 29000000.000000000000 27869999.973999988288 3952331.929000020027 60371.100159255 2024-03-02T02:24:13.759670+00:00 19994330.289999961853 29000000.006999999285 27869999.991000000387 3953972.916000009049 60371.100170909 2024-03-02T02:24:14.766549+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3957422.125000000000 60371.100182385 2024-03-02T02:24:15.758052+00:00 19994330.290000081062 28999999.987999979407 27870000.019000019878 3952687.998000026215 60371.100194039 2024-03-02T02:24:16.764932+00:00 19994330.289999961853 29000000.080000039190 27870000.005999978632 3958393.955999969970 60371.100205515 2024-03-02T02:24:17.756435+00:00 19994330.289999961853 28999999.941999968141 27870000.002999991179 3951978.953999996185 60371.100217168 2024-03-02T02:24:18.763315+00:00 19994330.292999979109 29000000.016000028700 27869999.997000008821 3952590.042000054847 60371.100228644 2024-03-02T02:24:19.754818+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3954865.952999948990 60371.100240298 2024-03-02T02:24:20.761696+00:00 19994330.292000059038 29000000.032000008970 27870000.016000028700 3953532.062000035774 60371.100251957 2024-03-02T02:24:21.769072+00:00 19994330.286000009626 28999999.995999988168 27870000.008999940008 3953361.023999928962 60371.100263433 2024-03-02T02:24:22.760575+00:00 19994330.291999939829 28999999.987000048161 27869999.959000051022 3954337.966000080109 60371.100275086 2024-03-02T02:24:23.767454+00:00 19994330.289999961853 28999999.995999928564 27870000.007999960333 3953445.043999909889 60371.100286562 2024-03-02T02:24:24.758957+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3950843.953999996185 60371.100298216 2024-03-02T02:24:25.765837+00:00 19994330.291000008583 29000000.005000110716 27869999.984000030905 3953080.042999982834 60371.100309691 2024-03-02T02:24:26.757340+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3953293.976000071038 60371.100321351 2024-03-02T02:24:27.764715+00:00 19994330.290000081062 29000000.021999958903 27870000.059999998659 3952997.947000027169 60371.100332821 2024-03-02T02:24:28.755722+00:00 19994330.290999889374 28999999.962000008672 27869999.934999939054 3955006.094999908935 60371.100344480 2024-03-02T02:24:29.763097+00:00 19994330.289000030607 29000000.008000019938 27869999.945000048727 3954752.894000052940 60371.100355950 2024-03-02T02:24:30.754105+00:00 19994330.292000059038 28999999.990000009537 27870000.118000030518 3951269.085000038147 60371.100367610 2024-03-02T02:24:31.761480+00:00 19994330.287000000477 29000000.016999959946 27869999.954999919981 3950464.024999976158 60371.100379269 2024-03-02T02:24:32.768855+00:00 19994330.291000001132 28999999.985000010580 27870000.012000080198 3956637.796999930870 60371.100390739 2024-03-02T02:24:33.759862+00:00 19994330.291999999434 28999999.975000020117 27869999.960999969393 3952553.150000094902 60371.100402399 2024-03-02T02:24:34.767237+00:00 19994330.291000008583 29000000.044999960810 27869999.962999939919 3955650.025999904145 60371.100413869 2024-03-02T02:24:35.758245+00:00 19994330.293000001460 29000000.001000050455 27870000.067000031471 3953322.143000007141 60371.100425528 2024-03-02T02:24:36.765620+00:00 19994330.285999998450 28999999.995999928564 27870000.000000000000 3954424.763000010978 60371.100436998 2024-03-02T02:24:37.756627+00:00 19994330.290000010282 29000000.008000019938 27870000.016000028700 3957304.037999988068 60371.100448657 2024-03-02T02:24:38.764002+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3953454.044000030030 60371.100460127 2024-03-02T02:24:39.755009+00:00 19994330.291999999434 28999999.981999989599 27870000.051999930292 3952476.962000011932 60371.100471787 2024-03-02T02:24:40.762385+00:00 19994330.290000021458 29000000.009000059217 27869999.934000018984 3951648.003000020981 60371.100483441 2024-03-02T02:24:41.769264+00:00 19994330.289999991655 28999999.962000008672 27869999.981999989599 3951680.077999948990 60371.100494917 2024-03-02T02:24:42.760767+00:00 19994330.292999979109 29000000.041999939829 27870000.042999979109 3954781.917999982834 60371.100506576 2024-03-02T02:24:43.768142+00:00 19994330.289999991655 28999999.978999998420 27869999.989000078291 3955932.981999992859 60371.100518046 2024-03-02T02:24:44.759149+00:00 19994330.289000030607 29000000.008999999613 27870000.003999948502 3949911.077000021935 60371.100529705 2024-03-02T02:24:45.766524+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3958082.939000010025 60371.100541175 2024-03-02T02:24:46.757532+00:00 19994330.293999969959 28999999.974999990314 27869999.980000019073 3951673.943000078201 60371.100552835 2024-03-02T02:24:47.764907+00:00 19994330.291000008583 29000000.054000020027 27870000.031999949366 3956252.149999976158 60371.100564310 2024-03-02T02:24:48.756410+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3955456.919000030030 60371.100575964 2024-03-02T02:24:49.763289+00:00 19994330.291999999434 28999999.953000009060 27869999.971999999136 3953424.956999897957 60371.100587440 2024-03-02T02:24:50.754793+00:00 19994330.293999969959 29000000.057999998331 27870000.010000009090 3952834.006000041962 60371.100599093 2024-03-02T02:24:51.761672+00:00 19994330.289000030607 28999999.964999999851 27869999.968000009656 3953205.001000047196 60371.100610753 2024-03-02T02:24:52.769047+00:00 19994330.287999991328 29000000.010999981314 27870000.055000010878 3951040.064000010025 60371.100622228 2024-03-02T02:24:53.760550+00:00 19994330.291999999434 28999999.993000030518 27869999.975999981165 3960200.014999986161 60371.100633882 2024-03-02T02:24:54.767429+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3954949.928999900818 60371.100645358 2024-03-02T02:24:55.758932+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3956447.058000088204 60371.100657017 2024-03-02T02:24:56.766308+00:00 19994330.291999999434 29000000.012000020593 27869999.975000020117 3955095.050999999046 60371.100668488 2024-03-02T02:24:57.757315+00:00 19994330.294000029564 29000000.039999961853 27870000.089999970049 3957198.911999940872 60371.100680147 2024-03-02T02:24:58.764689+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3956307.995000004768 60371.100691617 2024-03-02T02:24:59.755697+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3955469.019999980927 60371.100703276 2024-03-02T02:25:00.763073+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3956195.031000018120 60371.100714746 2024-03-02T02:25:01.754080+00:00 19994330.292000059038 29000000.020999908447 27870000.040000021458 3955265.904000043869 60371.100726406 2024-03-02T02:25:02.761455+00:00 19994330.289999961853 28999999.984000090510 27869999.994999948889 3956848.990999937057 60371.100738059 2024-03-02T02:25:03.768334+00:00 19994330.292000059038 29000000.024999979883 27869999.960000038147 3956313.030000091065 60371.100749535 2024-03-02T02:25:04.759837+00:00 19994330.292999979109 28999999.952000018209 27870000.001999970526 3960509.014999986161 60371.100761195 2024-03-02T02:25:05.767213+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3957024.021999955177 60371.100772664 2024-03-02T02:25:06.758220+00:00 19994330.294000029564 29000000.011999960989 27870000.022000070661 3952650.037000060081 60371.100784324 2024-03-02T02:25:07.765595+00:00 19994330.285999890417 28999999.994000080973 27869999.954999919981 3955573.996999979019 60371.100795794 2024-03-02T02:25:08.756602+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3955987.970999956131 60371.100807454 2024-03-02T02:25:09.763977+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3948586.960000038147 60371.100818929 2024-03-02T02:25:10.755480+00:00 19994330.292000059038 28999999.957000020891 27869999.950999978930 3955886.077000021935 60371.100830583 2024-03-02T02:25:11.762360+00:00 19994330.291000008583 29000000.049999948591 27870000.032999988645 3949084.993999958038 60371.100842059 2024-03-02T02:25:12.753863+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3952646.001999973785 60371.100853718 2024-03-02T02:25:13.761238+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3954294.976999998093 60371.100865372 2024-03-02T02:25:14.768117+00:00 19994330.289999961853 28999999.992999911308 27869999.998999949545 3955769.133000016212 60371.100876847 2024-03-02T02:25:15.759621+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3955830.972000002861 60371.100888507 2024-03-02T02:25:16.766996+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3954803.044999957085 60371.100899977 2024-03-02T02:25:17.758002+00:00 19994330.292000059038 28999999.973999980837 27869999.975999951363 3956817.810000061989 60371.100911636 2024-03-02T02:25:18.765378+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3953687.060999989975 60371.100923106 2024-03-02T02:25:19.756385+00:00 19994330.291000008583 29000000.008000019938 27869999.989000078291 3955325.006999969017 60371.100934766 2024-03-02T02:25:20.763760+00:00 19994330.294000029564 28999999.978000000119 27869999.962999939919 3954784.968999981880 60371.100946235 2024-03-02T02:25:21.754768+00:00 19994330.287999991328 29000000.010000001639 27870000.031000021845 3957542.934000014793 60371.100957895 2024-03-02T02:25:22.762143+00:00 19994330.292999979109 28999999.993999999017 27870000.026000019163 3959837.104000092018 60371.100969371 2024-03-02T02:25:23.753646+00:00 19994330.286000009626 29000000.000999998301 27869999.944000009447 3954881.988999962807 60371.100981025 2024-03-02T02:25:24.760525+00:00 19994330.291000008583 29000000.034000009298 27870000.062999960035 3956009.009999989998 60371.100992684 2024-03-02T02:25:25.767900+00:00 19994330.287999998778 28999999.950999978930 27869999.967000011355 3952831.100999950897 60371.101004160 2024-03-02T02:25:26.759404+00:00 19994330.293000001460 29000000.020000010729 27870000.000999998301 3954897.812000035774 60371.101015814 2024-03-02T02:25:27.766283+00:00 19994330.290999989957 29000000.006999999285 27870000.006999999285 3956707.909000039101 60371.101027289 2024-03-02T02:25:28.757786+00:00 19994330.291000008583 29000000.001000020653 27869999.969999998808 3954781.168999909889 60371.101038943 2024-03-02T02:25:29.764665+00:00 19994330.289999991655 29000000.008000019938 27870000.069999989122 3955124.031000018120 60371.101050419 2024-03-02T02:25:30.756168+00:00 19994330.291000008583 28999999.979999959469 27869999.948000010103 3955251.884000062943 60371.101062078 2024-03-02T02:25:31.763544+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3950791.115000010002 60371.101073548 2024-03-02T02:25:32.754551+00:00 19994330.289000000805 29000000.007000029087 27869999.964999999851 3958131.885999917984 60371.101085207 2024-03-02T02:25:33.761926+00:00 19994330.291000008583 28999999.983999971300 27869999.988000009209 3955209.059000014793 60371.101096861 2024-03-02T02:25:34.768805+00:00 19994330.293999999762 29000000.020000040531 27870000.069000009447 3951599.004000068177 60371.101108337 2024-03-02T02:25:35.760308+00:00 19994330.289999991655 28999999.960999969393 27869999.950999978930 3952581.031999946106 60371.101119990 2024-03-02T02:25:36.767187+00:00 19994330.288000021130 29000000.022000011057 27870000.036000009626 3955899.993999958038 60371.101131466 2024-03-02T02:25:37.758691+00:00 19994330.289999991655 29000000.000000000000 27869999.953999999911 3953496.949000000954 60371.101143126 2024-03-02T02:25:38.766066+00:00 19994330.291000008583 29000000.006999969482 27870000.062000039965 3953669.013000010978 60371.101154602 2024-03-02T02:25:39.757569+00:00 19994330.289999961853 28999999.995000001043 27869999.944999989122 3955314.101000071038 60371.101166255 2024-03-02T02:25:40.764448+00:00 19994330.288000050932 28999999.996000051498 27870000.002999961376 3950392.983999968041 60371.101177725 2024-03-02T02:25:41.755456+00:00 19994330.289999961853 28999999.985999941826 27870000.022000011057 3955310.894999980927 60371.101189385 2024-03-02T02:25:42.762831+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3951821.120000004768 60371.101200854 2024-03-02T02:25:43.753838+00:00 19994330.290000021458 28999999.983000040054 27869999.979999959469 3959019.914999961853 60371.101212514 2024-03-02T02:25:44.761213+00:00 19994330.295000020415 29000000.060999989510 27870000.044000029564 3953961.046000003815 60371.101224173 2024-03-02T02:25:45.768588+00:00 19994330.287999991328 28999999.944000009447 27869999.937000039965 3957180.944000006188 60371.101235649 2024-03-02T02:25:46.760092+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3956846.037000060081 60371.101247303 2024-03-02T02:25:47.766971+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3955586.965000032913 60371.101258778 2024-03-02T02:25:48.758474+00:00 19994330.289000030607 28999999.990000009537 27870000.041999939829 3960085.019999980927 60371.101270433 2024-03-02T02:25:49.765353+00:00 19994330.291999999434 28999999.993999961764 27869999.973000049591 3959025.955999969970 60371.101281908 2024-03-02T02:25:50.756856+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3953173.013000010978 60371.101293568 2024-03-02T02:25:51.764231+00:00 19994330.292999979109 28999999.973000049591 27869999.901000019163 3958949.011999965180 60371.101305038 2024-03-02T02:25:52.755238+00:00 19994330.291999939829 29000000.006999969482 27870000.036000009626 3952982.024000049103 60371.101316697 2024-03-02T02:25:53.762614+00:00 19994330.292000059038 29000000.031000021845 27870000.039999961853 3954583.914000033867 60371.101328167 2024-03-02T02:25:54.753621+00:00 19994330.284999970347 28999999.922999981791 27869999.963999990374 3954654.012999891769 60371.101339826 2024-03-02T02:25:55.760996+00:00 19994330.292999979109 29000000.047999981791 27870000.052000049502 3955507.063000082970 60371.101351480 2024-03-02T02:25:56.767875+00:00 19994330.287000060081 28999999.965000029653 27869999.955000039190 3956763.947999954224 60371.101362956 2024-03-02T02:25:57.759379+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3959143.027999997139 60371.101374609 2024-03-02T02:25:58.766258+00:00 19994330.292999979109 29000000.044999990612 27870000.028999920934 3956455.935000061989 60371.101386085 2024-03-02T02:25:59.757761+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3955919.143999934196 60371.101397744 2024-03-02T02:26:00.765136+00:00 19994330.292000059038 29000000.021999999881 27870000.004999998957 3954646.944000006188 60371.101409215 2024-03-02T02:26:01.756143+00:00 19994330.287999991328 28999999.965999990702 27869999.971000079066 3956079.930000067223 60371.101420874 2024-03-02T02:26:02.763518+00:00 19994330.291999939829 29000000.006999999285 27870000.009999990463 3956290.084999918938 60371.101432344 2024-03-02T02:26:03.754526+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3955398.990000010002 60371.101444004 2024-03-02T02:26:04.761901+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3953911.958000063896 60371.101455473 2024-03-02T02:26:05.752908+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3954223.072999954224 60371.101467133 2024-03-02T02:26:06.760283+00:00 19994330.292999979109 28999999.993000030518 27869999.974000010639 3959116.906000018120 60371.101478787 2024-03-02T02:26:07.767162+00:00 19994330.289000030607 29000000.059000018984 27870000.032999988645 3953465.006000041962 60371.101490262 2024-03-02T02:26:08.758666+00:00 19994330.287999991328 28999999.937999960035 27869999.967000011355 3957102.021999955177 60371.101501916 2024-03-02T02:26:09.765545+00:00 19994330.291000008583 29000000.045000020415 27870000.014999989420 3953547.955999969970 60371.101513392 2024-03-02T02:26:10.757048+00:00 19994330.290000081062 28999999.992999970913 27870000.022999998182 3955633.024999976158 60371.101525045 2024-03-02T02:26:11.763927+00:00 19994330.287999991328 28999999.965000029653 27869999.964000020176 3959453.963999987114 60371.101536521 2024-03-02T02:26:12.755431+00:00 19994330.288999918848 29000000.036000009626 27869999.997999999672 3958981.096000074875 60371.101548175 2024-03-02T02:26:13.762310+00:00 19994330.294000029564 28999999.984999950975 27870000.045000020415 3960767.929999948014 60371.101559645 2024-03-02T02:26:14.753317+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3958877.068000078201 60371.101571304 2024-03-02T02:26:15.760692+00:00 19994330.292999979109 29000000.032999988645 27870000.065999981016 3953675.059999942780 60371.101582964 2024-03-02T02:26:16.768067+00:00 19994330.287999991328 28999999.977000001818 27869999.898999989033 3955458.968999981880 60371.101594434 2024-03-02T02:26:17.759075+00:00 19994330.289999961853 28999999.976000070572 27870000.037999991328 3960065.936999999918 60371.101606093 2024-03-02T02:26:18.766450+00:00 19994330.289000000805 29000000.012999888510 27869999.953000009060 3954006.973000000231 60371.101617563 2024-03-02T02:26:19.757457+00:00 19994330.291000001132 29000000.015000101179 27870000.010999981314 3960782.000000000000 60371.101629223 2024-03-02T02:26:20.764832+00:00 19994330.289999999106 28999999.993999961764 27870000.016000028700 3956946.967000000179 60371.101640692 2024-03-02T02:26:21.755839+00:00 19994330.289999999106 28999999.978000041097 27869999.983999971300 3956491.028999999166 60371.101652352 2024-03-02T02:26:22.763214+00:00 19994330.291999999434 29000000.008999940008 27870000.017000019550 3954509.004999998957 60371.101663822 2024-03-02T02:26:23.754222+00:00 19994330.290000010282 28999999.985999941826 27869999.972999989986 3955669.038000002969 60371.101675482 2024-03-02T02:26:24.761597+00:00 19994330.291000008583 29000000.010000109673 27870000.029999971390 3955214.016999997199 60371.101686957 2024-03-02T02:26:25.753100+00:00 19994330.287000000477 28999999.997999910265 27869999.974000100046 3956332.998999997973 60371.101698611 2024-03-02T02:26:26.759979+00:00 19994330.290999978781 28999999.994000080973 27869999.974999900907 3956196.952000007033 60371.101710270 2024-03-02T02:26:27.767355+00:00 19994330.291000008583 28999999.998999949545 27870000.064000010490 3956340.026999995112 60371.101721740 2024-03-02T02:26:28.758362+00:00 19994330.289000000805 29000000.042999979109 27869999.998000029474 3957296.990000002086 60371.101733400 2024-03-02T02:26:29.765737+00:00 19994330.291999999434 28999999.989000078291 27870000.013000011444 3959110.984999998938 60371.101744875 2024-03-02T02:26:30.757240+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3956970.028999999166 60371.101756529 2024-03-02T02:26:31.764119+00:00 19994330.291000008583 29000000.003999948502 27870000.002000089735 3955007.031999997795 60371.101768005 2024-03-02T02:26:32.755623+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3954657.027000003029 60371.101779658 2024-03-02T02:26:33.762502+00:00 19994330.291999999434 28999999.948999881744 27869999.953999999911 3957474.907000004780 60371.101791134 2024-03-02T02:26:34.754005+00:00 19994330.285999950022 29000000.063999999315 27869999.992999911308 3957466.066000000108 60371.101802788 2024-03-02T02:26:35.760884+00:00 19994330.287000000477 29000000.012999989092 27870000.024000048637 3954740.002999991179 60371.101814264 2024-03-02T02:26:36.752387+00:00 19994330.295000020415 28999999.962000008672 27869999.962999939919 3957578.044000000227 60371.101825918 2024-03-02T02:26:37.759267+00:00 19994330.291999999434 28999999.997999999672 27870000.029000040144 3953039.866999999154 60371.101837577 2024-03-02T02:26:38.766642+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3956852.062000005972 60371.101849047 2024-03-02T02:26:39.757649+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3960666.008000000846 60371.101860706 2024-03-02T02:26:40.765024+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3956379.001000002027 60371.101872182 2024-03-02T02:26:41.756528+00:00 19994330.290000021458 28999999.977000001818 27869999.991000059992 3956648.975999996066 60371.101883836 2024-03-02T02:26:42.763407+00:00 19994330.286000009626 28999999.991000030190 27870000.009999990463 3958203.035999997985 60371.101895311 2024-03-02T02:26:43.754911+00:00 19994330.296000000089 29000000.030999958515 27870000.057000000030 3960653.925999999046 60371.101906971 2024-03-02T02:26:44.762285+00:00 19994330.288999918848 28999999.990000009537 27869999.964999999851 3957248.055000007153 60371.101918441 2024-03-02T02:26:45.753292+00:00 19994330.289000030607 29000000.012000020593 27870000.003999989480 3954672.890000001062 60371.101930100 2024-03-02T02:26:46.760667+00:00 19994330.294000029564 28999999.989999949932 27869999.956000000238 3951863.140000001062 60371.101941576 2024-03-02T02:26:47.752170+00:00 19994330.287999991328 28999999.991000059992 27870000.019999999553 3948593.000999987125 60371.101953230 2024-03-02T02:26:48.759050+00:00 19994330.289999961853 28999999.979999959469 27869999.960000008345 3955354.933999999892 60371.101964889 2024-03-02T02:26:49.766425+00:00 19994330.287999991328 28999999.989000018686 27869999.974000010639 3954517.035000010859 60371.101976359 2024-03-02T02:26:50.757432+00:00 19994330.291000008583 29000000.059999998659 27870000.067000001669 3954393.953000009060 60371.101988018 2024-03-02T02:26:51.764807+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954697.040999978781 60371.101999494 2024-03-02T02:26:52.756311+00:00 19994330.293000098318 28999999.967000011355 27870000.024999979883 3955933.161000012886 60371.102011148 2024-03-02T02:26:53.763190+00:00 19994330.292999979109 29000000.049000021070 27870000.035000029951 3959206.857999979984 60371.102022624 2024-03-02T02:26:54.754693+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3952855.929000020027 60371.102034283 2024-03-02T02:26:55.762068+00:00 19994330.290000081062 29000000.013999938965 27869999.999000009149 3953850.090000004042 60371.102045753 2024-03-02T02:26:56.753075+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3950317.991999983788 60371.102057413 2024-03-02T02:26:57.760450+00:00 19994330.289999961853 29000000.032999988645 27869999.947999950498 3954976.974000006914 60371.102069066 2024-03-02T02:26:58.767330+00:00 19994330.290000081062 28999999.943000078201 27870000.006000038236 3957679.960999995004 60371.102080542 2024-03-02T02:26:59.758833+00:00 19994330.289999961853 29000000.031999949366 27870000.027000010014 3951373.045000017155 60371.102092196 2024-03-02T02:27:00.765712+00:00 19994330.292999979109 28999999.996999979019 27870000.021999958903 3954268.024999976158 60371.102103672 2024-03-02T02:27:01.757215+00:00 19994330.292000059038 29000000.022999998182 27869999.960000038147 3954259.987000017893 60371.102115325 2024-03-02T02:27:02.764094+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3952223.949999988079 60371.102126801 2024-03-02T02:27:03.755597+00:00 19994330.289999961853 28999999.968999978155 27870000.024999979883 3955113.983000009786 60371.102138461 2024-03-02T02:27:04.762973+00:00 19994330.289000030607 29000000.013000011444 27869999.987000111490 3955364.053000003099 60371.102149930 2024-03-02T02:27:05.753980+00:00 19994330.292999979109 28999999.977000001818 27869999.997999910265 3951694.993000001181 60371.102161590 2024-03-02T02:27:06.761355+00:00 19994330.286999940872 29000000.021999958903 27870000.011000040919 3953914.039999992121 60371.102173060 2024-03-02T02:27:07.752362+00:00 19994330.292999979109 29000000.003000020981 27869999.973000049591 3955881.972999989986 60371.102184719 2024-03-02T02:27:08.759738+00:00 19994330.292000059038 28999999.988000039011 27870000.012999888510 3955744.020000011194 60371.102196379 2024-03-02T02:27:09.767112+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3957467.937000005972 60371.102207849 2024-03-02T02:27:10.758120+00:00 19994330.291000008583 28999999.984999898821 27870000.012000080198 3958917.144999980927 60371.102219508 2024-03-02T02:27:11.765495+00:00 19994330.289000030607 28999999.999000001699 27869999.987999919802 3957283.946000009775 60371.102230978 2024-03-02T02:27:12.756502+00:00 19994330.291000001132 28999999.988000001758 27869999.978000041097 3953569.983000009786 60371.102242637 2024-03-02T02:27:13.763878+00:00 19994330.287999998778 28999999.993000000715 27869999.990999940783 3949001.050999999046 60371.102254113 2024-03-02T02:27:14.755381+00:00 19994330.291999999434 29000000.037999998778 27870000.047000050545 3953904.901999980211 60371.102265767 2024-03-02T02:27:15.762260+00:00 19994330.290999989957 28999999.973000001162 27869999.981000069529 3953451.036000012886 60371.102277243 2024-03-02T02:27:16.753763+00:00 19994330.289000000805 29000000.016999989748 27870000.002999901772 3953322.997000008821 60371.102288896 2024-03-02T02:27:17.760642+00:00 19994330.295000001788 29000000.004000011832 27869999.978000041097 3951998.949000000954 60371.102300372 2024-03-02T02:27:18.752145+00:00 19994330.286999989301 29000000.004000011832 27870000.001999970526 3948369.051999986172 60371.102312026 2024-03-02T02:27:19.759025+00:00 19994330.288000021130 28999999.961999978870 27869999.995000001043 3954102.004000008106 60371.102323685 2024-03-02T02:27:20.766400+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3951719.942999988794 60371.102335161 2024-03-02T02:27:21.757903+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3950772.944000006188 60371.102346815 2024-03-02T02:27:22.764782+00:00 19994330.287000000477 29000000.053999960423 27870000.065999999642 3952990.102999985218 60371.102358290 2024-03-02T02:27:23.756286+00:00 19994330.291999999434 28999999.994000021368 27869999.960000000894 3954395.023000001907 60371.102369944 2024-03-02T02:27:24.763164+00:00 19994330.293999999762 29000000.012000020593 27870000.013999998569 3951202.913000016939 60371.102381420 2024-03-02T02:27:25.754668+00:00 19994330.290000021458 28999999.992999970913 27869999.994999989867 3954496.097000002861 60371.102393073 2024-03-02T02:27:26.761547+00:00 19994330.287999991328 28999999.980000019073 27869999.991000030190 3946253.884000002872 60371.102404549 2024-03-02T02:27:27.753050+00:00 19994330.291000008583 29000000.005999978632 27869999.997999999672 3953927.050999999046 60371.102416208 2024-03-02T02:27:28.760425+00:00 19994330.288999971002 29000000.000000000000 27870000.033999979496 3955566.972999989986 60371.102427679 2024-03-02T02:27:29.751432+00:00 19994330.288999971002 29000000.021000031382 27869999.999000009149 3950753.106000006199 60371.102439338 2024-03-02T02:27:30.758808+00:00 19994330.291000008583 28999999.985000010580 27869999.998999979347 3952400.001999973785 60371.102450992 2024-03-02T02:27:31.765687+00:00 19994330.291999999434 28999999.990999940783 27869999.955000039190 3950023.972000002861 60371.102462468 2024-03-02T02:27:32.757190+00:00 19994330.291999999434 28999999.994000080973 27869999.997999969870 3952674.909000039101 60371.102474127 2024-03-02T02:27:33.764566+00:00 19994330.289000030607 29000000.034999970347 27870000.058000031859 3954900.946999967098 60371.102485597 2024-03-02T02:27:34.755572+00:00 19994330.290000021458 28999999.957999940962 27869999.992999970913 3954260.106000006199 60371.102497256 2024-03-02T02:27:35.762948+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3955615.949999988079 60371.102508732 2024-03-02T02:27:36.754451+00:00 19994330.290999948978 28999999.998000029474 27869999.994000021368 3958028.049000024796 60371.102520386 2024-03-02T02:27:37.761330+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3951230.986999989022 60371.102531862 2024-03-02T02:27:38.752833+00:00 19994330.292000059038 29000000.019999980927 27870000.061999980360 3956000.968999981880 60371.102543515 2024-03-02T02:27:39.759713+00:00 19994330.291999939829 29000000.029000040144 27870000.012000020593 3952351.986000000965 60371.102555174 2024-03-02T02:27:40.767088+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3952719.984000027180 60371.102566645 2024-03-02T02:27:41.758094+00:00 19994330.292999979109 29000000.001999970526 27870000.029999971390 3957619.175000011921 60371.102578304 2024-03-02T02:27:42.765470+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3948788.962999999989 60371.102589780 2024-03-02T02:27:43.756976+00:00 19994330.292999979109 29000000.052000049502 27870000.019000049680 3954429.939000010025 60371.102601434 2024-03-02T02:27:44.763852+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3956050.987999976147 60371.102612909 2024-03-02T02:27:45.755356+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3952486.952000021935 60371.102624569 2024-03-02T02:27:46.762731+00:00 19994330.292999979109 28999999.967999938875 27870000.000000000000 3951479.030999958981 60371.102636039 2024-03-02T02:27:47.753738+00:00 19994330.291000008583 29000000.032000061125 27870000.001000050455 3952626.044000030030 60371.102647698 2024-03-02T02:27:48.761113+00:00 19994330.291999939829 28999999.977000009269 27869999.954999919981 3953144.985000013839 60371.102659168 2024-03-02T02:27:49.752121+00:00 19994330.290000081062 29000000.026000000536 27870000.022000070661 3957376.058999956120 60371.102670827 2024-03-02T02:27:50.759496+00:00 19994330.289000030607 28999999.981999989599 27870000.012999888510 3955504.930999993812 60371.102682481 2024-03-02T02:27:51.766375+00:00 19994330.286999940872 28999999.983000010252 27869999.996000051498 3953687.015000044834 60371.102693957 2024-03-02T02:27:52.757878+00:00 19994330.292000059038 29000000.023999989033 27869999.993000030518 3953656.958000003826 60371.102705617 2024-03-02T02:27:53.765253+00:00 19994330.288999918848 29000000.028000000864 27870000.044999960810 3955893.937999964226 60371.102717086 2024-03-02T02:27:54.756261+00:00 19994330.291000008583 28999999.974000010639 27869999.907999988645 3952031.023999989033 60371.102728746 2024-03-02T02:27:55.763636+00:00 19994330.292000059038 28999999.970999989659 27870000.047000050545 3954633.060000001919 60371.102740216 2024-03-02T02:27:56.754643+00:00 19994330.291000008583 29000000.027000010014 27869999.993000030518 3953304.958999990951 60371.102751875 2024-03-02T02:27:57.762017+00:00 19994330.288999918848 28999999.998000029474 27869999.992999911308 3956085.021000028122 60371.102763345 2024-03-02T02:27:58.753025+00:00 19994330.292000059038 29000000.024999979883 27870000.040000081062 3957301.964999973774 60371.102775005 2024-03-02T02:27:59.760400+00:00 19994330.286999940872 28999999.975000020117 27869999.997999910265 3951452.036000012886 60371.102786475 2024-03-02T02:28:00.751408+00:00 19994330.287000060081 29000000.001999970526 27869999.973999999464 3957040.910000026226 60371.102798134 2024-03-02T02:28:01.758783+00:00 19994330.294000029564 28999999.995000001043 27870000.035000000149 3950058.108999968041 60371.102809788 2024-03-02T02:28:02.765662+00:00 19994330.291000008583 29000000.000999990851 27869999.975999999791 3953581.933000028133 60371.102821263 2024-03-02T02:28:03.757165+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3954583.832000017166 60371.102832923 2024-03-02T02:28:04.764541+00:00 19994330.290999889374 28999999.957000020891 27869999.947000000626 3955203.250000000000 60371.102844393 2024-03-02T02:28:05.755548+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3955904.972999989986 60371.102856052 2024-03-02T02:28:06.762923+00:00 19994330.289000000805 29000000.016999959946 27870000.004000011832 3952960.988999962807 60371.102867522 2024-03-02T02:28:07.753930+00:00 19994330.289999999106 28999999.989000078291 27870000.025999989361 3953134.032000004780 60371.102879182 2024-03-02T02:28:08.761305+00:00 19994330.289999999106 28999999.997999910265 27869999.967999991030 3957493.026000022888 60371.102890652 2024-03-02T02:28:09.752313+00:00 19994330.290999989957 28999999.986000061035 27870000.011999990791 3950331.976999998093 60371.102902311 2024-03-02T02:28:10.759687+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3955073.985000013839 60371.102913781 2024-03-02T02:28:11.750695+00:00 19994330.290000010282 28999999.991999980062 27870000.056999981403 3951723.060999989975 60371.102925441 2024-03-02T02:28:12.758070+00:00 19994330.291999999434 29000000.054000020027 27870000.018999990076 3954228.897000014782 60371.102937100 2024-03-02T02:28:13.765445+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3953966.047999978065 60371.102948570 2024-03-02T02:28:14.756452+00:00 19994330.292999979109 28999999.980999950320 27869999.971000019461 3950632.959999979008 60371.102960229 2024-03-02T02:28:15.763828+00:00 19994330.288000021130 29000000.013000011444 27870000.055999990553 3952097.090000032913 60371.102971700 2024-03-02T02:28:16.754834+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3953081.912999988068 60371.102983359 2024-03-02T02:28:17.762210+00:00 19994330.290000021458 28999999.999000068754 27870000.000999990851 3951116.009999989998 60371.102994835 2024-03-02T02:28:18.753713+00:00 19994330.288999971002 29000000.003000020981 27869999.983999971300 3955828.003000020981 60371.103006488 2024-03-02T02:28:19.760593+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3953002.033999979030 60371.103017964 2024-03-02T02:28:20.752096+00:00 19994330.290000021458 29000000.017999891192 27870000.037999991328 3958226.050999999046 60371.103029618 2024-03-02T02:28:21.758975+00:00 19994330.290000021458 28999999.975000020117 27869999.973000049591 3954635.893999993801 60371.103041277 2024-03-02T02:28:22.766350+00:00 19994330.289999961853 29000000.040000081062 27870000.040999889374 3952626.035000026226 60371.103052747 2024-03-02T02:28:23.757357+00:00 19994330.289000030607 28999999.969999909401 27869999.953999999911 3954282.981000006199 60371.103064407 2024-03-02T02:28:24.764732+00:00 19994330.287999991328 29000000.009000059217 27869999.982000108808 3952031.111000000965 60371.103075882 2024-03-02T02:28:25.756236+00:00 19994330.291999999434 29000000.032999999821 27870000.067999958992 3954174.891999959946 60371.103087536 2024-03-02T02:28:26.763115+00:00 19994330.291999999434 28999999.969000000507 27869999.962000008672 3953659.124000012875 60371.103099012 2024-03-02T02:28:27.754618+00:00 19994330.291999999434 28999999.986999999732 27870000.023999929428 3955243.851000010967 60371.103110671 2024-03-02T02:28:28.761993+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3954675.024999976158 60371.103122141 2024-03-02T02:28:29.753001+00:00 19994330.283999979496 29000000.007000010461 27870000.009000059217 3950916.967000008095 60371.103133800 2024-03-02T02:28:30.760376+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3953161.014999986161 60371.103145271 2024-03-02T02:28:31.751383+00:00 19994330.290000021458 28999999.984000001103 27870000.057000041008 3954733.012000023853 60371.103156930 2024-03-02T02:28:32.758757+00:00 19994330.290999948978 29000000.008999999613 27869999.970999959856 3955649.023000001907 60371.103168584 2024-03-02T02:28:33.765639+00:00 19994330.292000059038 29000000.005999978632 27870000.032999988645 3952781.972000002861 60371.103180059 2024-03-02T02:28:34.757141+00:00 19994330.294000029564 28999999.990000009537 27869999.965000029653 3951306.064999938011 60371.103191719 2024-03-02T02:28:35.764516+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3955585.960000038147 60371.103203189 2024-03-02T02:28:36.755523+00:00 19994330.287999991328 28999999.953000009060 27869999.956999901682 3949161.093000053894 60371.103214848 2024-03-02T02:28:37.762898+00:00 19994330.289000030607 29000000.007999960333 27870000.035000089556 3956793.934999942780 60371.103226318 2024-03-02T02:28:38.753905+00:00 19994330.291999939829 28999999.994000021368 27869999.926999930292 3954275.958000063896 60371.103237978 2024-03-02T02:28:39.761280+00:00 19994330.287999991328 29000000.043999969959 27870000.100999999791 3954996.034999967087 60371.103249453 2024-03-02T02:28:40.752783+00:00 19994330.291000008583 28999999.987000048161 27869999.969999998808 3952144.985000013839 60371.103261107 2024-03-02T02:28:41.759663+00:00 19994330.294000029564 28999999.967999991030 27869999.991000000387 3952756.077000021935 60371.103272583 2024-03-02T02:28:42.751166+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3958334.904999970924 60371.103284243 2024-03-02T02:28:43.758541+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3957666.960000038147 60371.103295896 2024-03-02T02:28:44.765420+00:00 19994330.288999918848 29000000.015999909490 27870000.062999989837 3952920.043999909889 60371.103307372 2024-03-02T02:28:45.756924+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3956442.986000061035 60371.103319026 2024-03-02T02:28:46.763803+00:00 19994330.287000060081 28999999.996999979019 27869999.974999990314 3956472.000000000000 60371.103330501 2024-03-02T02:28:47.755305+00:00 19994330.292999979109 28999999.986000061035 27869999.964999970049 3957699.934999942780 60371.103342155 2024-03-02T02:28:48.762185+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3952737.052999972831 60371.103353631 2024-03-02T02:28:49.753688+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3955918.105000019073 60371.103365284 2024-03-02T02:28:50.760568+00:00 19994330.293999910355 29000000.018999930471 27870000.018999990076 3955564.920000075828 60371.103376760 2024-03-02T02:28:51.752071+00:00 19994330.289000030607 28999999.951000090688 27869999.970000028610 3953045.914999961853 60371.103388419 2024-03-02T02:28:52.759445+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3952063.199000000954 60371.103399890 2024-03-02T02:28:53.750453+00:00 19994330.287000060081 28999999.995000001043 27870000.078999999911 3954271.947999954224 60371.103411549 2024-03-02T02:28:54.757828+00:00 19994330.291999939829 28999999.983999971300 27869999.925000008196 3951709.986999989022 60371.103423202 2024-03-02T02:28:55.764707+00:00 19994330.289999961853 29000000.034000039101 27870000.044999960810 3951678.857000112999 60371.103434678 2024-03-02T02:28:56.756211+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3956344.095999956131 60371.103446332 2024-03-02T02:28:57.763090+00:00 19994330.293000098318 28999999.996999979019 27869999.939000010490 3955911.947000027169 60371.103457808 2024-03-02T02:28:58.754593+00:00 19994330.288999918848 29000000.041000008583 27870000.072999950498 3952305.047999978065 60371.103469461 2024-03-02T02:28:59.761472+00:00 19994330.289999999106 28999999.932999968529 27869999.910000089556 3951137.041000009049 60371.103480937 2024-03-02T02:29:00.752976+00:00 19994330.287999998778 29000000.032999988645 27870000.057999968529 3958046.075999975204 60371.103492591 2024-03-02T02:29:01.759854+00:00 19994330.289000000805 28999999.994000080973 27869999.963000059128 3951405.919999957085 60371.103504061 2024-03-02T02:29:02.750862+00:00 19994330.293000001460 28999999.989000000060 27870000.050999999046 3952763.105000019073 60371.103515720 2024-03-02T02:29:03.758237+00:00 19994330.289000000805 29000000.037999998778 27870000.054999951273 3951497.953999996185 60371.103527380 2024-03-02T02:29:04.765612+00:00 19994330.293000001460 28999999.978000000119 27869999.937999960035 3954062.884000062943 60371.103538850 2024-03-02T02:29:05.756620+00:00 19994330.290000010282 28999999.973000001162 27869999.970000028610 3952335.011999965180 60371.103550509 2024-03-02T02:29:06.763995+00:00 19994330.291999999434 29000000.039000000805 27870000.074000000954 3956512.980000019073 60371.103561985 2024-03-02T02:29:07.755498+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3950268.129999995232 60371.103573638 2024-03-02T02:29:08.762377+00:00 19994330.285999979824 29000000.011000011116 27870000.016999959946 3956424.853999971878 60371.103585114 2024-03-02T02:29:09.753880+00:00 19994330.293000008911 29000000.000000000000 27870000.002000089735 3955874.146999955177 60371.103596768 2024-03-02T02:29:10.760759+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3952927.884000062943 60371.103608244 2024-03-02T02:29:11.752262+00:00 19994330.291999999434 29000000.012000020593 27869999.929000020027 3955811.927000045776 60371.103619903 2024-03-02T02:29:12.759638+00:00 19994330.294000029564 28999999.998999949545 27870000.049000021070 3952346.180999993812 60371.103631373 2024-03-02T02:29:13.750645+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3953033.985000013839 60371.103643027 2024-03-02T02:29:14.757524+00:00 19994330.288999971002 28999999.967999991030 27869999.975999951363 3955537.948999882210 60371.103654686 2024-03-02T02:29:15.764899+00:00 19994330.290000021458 29000000.048000041395 27870000.022999998182 3952580.027000070084 60371.103666162 2024-03-02T02:29:16.756403+00:00 19994330.291999999434 28999999.992999970913 27870000.005000110716 3957086.041000009049 60371.103677816 2024-03-02T02:29:17.763282+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3955363.988999962807 60371.103689292 2024-03-02T02:29:18.754785+00:00 19994330.292999979109 28999999.995000001043 27869999.982999999076 3952459.014999986161 60371.103700945 2024-03-02T02:29:19.761664+00:00 19994330.291000008583 28999999.991000000387 27870000.013000000268 3957029.838000059128 60371.103712421 2024-03-02T02:29:20.753167+00:00 19994330.290000021458 29000000.021000090986 27870000.016999989748 3953899.072999954224 60371.103724075 2024-03-02T02:29:21.760047+00:00 19994330.291999999434 28999999.970999959856 27869999.958000019193 3955044.968999981880 60371.103735550 2024-03-02T02:29:22.751550+00:00 19994330.292999979109 29000000.031999949366 27870000.023999989033 3955081.013000010978 60371.103747204 2024-03-02T02:29:23.758429+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3948591.930000067223 60371.103758680 2024-03-02T02:29:24.749931+00:00 19994330.288999971002 28999999.998999949545 27870000.013000011444 3954584.116999983788 60371.103770333 2024-03-02T02:29:25.756811+00:00 19994330.290000021458 28999999.988000039011 27869999.960999999195 3953869.016000031959 60371.103781993 2024-03-02T02:29:26.764187+00:00 19994330.289999961853 29000000.032000061125 27870000.020000010729 3952520.965999960899 60371.103793469 2024-03-02T02:29:27.755690+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3951869.962000011932 60371.103805122 2024-03-02T02:29:28.762569+00:00 19994330.291000008583 29000000.036999940872 27870000.069000009447 3953465.067999958992 60371.103816598 2024-03-02T02:29:29.754071+00:00 19994330.293999910355 28999999.988000039011 27869999.937999960035 3954330.909000039101 60371.103828252 2024-03-02T02:29:30.760951+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3954736.036000012886 60371.103839728 2024-03-02T02:29:31.752454+00:00 19994330.290000081062 28999999.997999910265 27870000.027000010014 3953047.066999911796 60371.103851387 2024-03-02T02:29:32.759830+00:00 19994330.289999961853 29000000.009000059217 27869999.973999980837 3950714.902000070084 60371.103862857 2024-03-02T02:29:33.750837+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3953133.034999967087 60371.103874516 2024-03-02T02:29:34.758212+00:00 19994330.292999979109 29000000.014000058174 27870000.119000021368 3955093.054000020027 60371.103885986 2024-03-02T02:29:35.749219+00:00 19994330.287999991328 29000000.003999948502 27869999.926999989897 3953112.003999948967 60371.103897646 2024-03-02T02:29:36.756595+00:00 19994330.292999979109 28999999.995000001043 27870000.014000058174 3955803.912000060081 60371.103909300 2024-03-02T02:29:37.763474+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3958604.087000011932 60371.103920775 2024-03-02T02:29:38.754977+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3949768.036000012886 60371.103932429 2024-03-02T02:29:39.761856+00:00 19994330.286000009626 29000000.010999999940 27869999.991999980062 3951894.975999950897 60371.103943905 2024-03-02T02:29:40.753359+00:00 19994330.291000008583 28999999.994000010192 27869999.996999979019 3956137.924999951851 60371.103955559 2024-03-02T02:29:41.760239+00:00 19994330.289000030607 28999999.972999989986 27869999.975999951363 3949311.072000027169 60371.103967034 2024-03-02T02:29:42.751742+00:00 19994330.291999939829 29000000.024000000209 27870000.047999981791 3952802.907000064850 60371.103978693 2024-03-02T02:29:43.759117+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3954010.089999914169 60371.103990164 2024-03-02T02:29:44.750124+00:00 19994330.292999979109 29000000.021000001580 27869999.988999959081 3956921.930999993812 60371.104001823 2024-03-02T02:29:45.757499+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3955432.101000071038 60371.104013477 2024-03-02T02:29:46.764378+00:00 19994330.287000060081 29000000.025000009686 27870000.032000061125 3957184.995999931823 60371.104024952 2024-03-02T02:29:47.755882+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3954030.925999999046 60371.104036606 2024-03-02T02:29:48.762761+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3957366.936000109185 60371.104048082 2024-03-02T02:29:49.754264+00:00 19994330.292999979109 29000000.018000010401 27869999.962000008672 3955592.095999956131 60371.104059735 2024-03-02T02:29:50.761143+00:00 19994330.291999939829 29000000.001999970526 27869999.976000070572 3953038.937000035774 60371.104071211 2024-03-02T02:29:51.752647+00:00 19994330.290000081062 28999999.997000038624 27870000.065999981016 3955825.012999891769 60371.104082865 2024-03-02T02:29:52.759526+00:00 19994330.291000008583 29000000.033999979496 27869999.983999971300 3958329.015000104904 60371.104094340 2024-03-02T02:29:53.751029+00:00 19994330.289999999106 28999999.971999999136 27870000.021999958903 3955539.026999949943 60371.104106000 2024-03-02T02:29:54.758404+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3956546.985999941826 60371.104117470 2024-03-02T02:29:55.749411+00:00 19994330.289000000805 28999999.992999970913 27869999.973000049591 3952321.051000117790 60371.104129130 2024-03-02T02:29:56.756786+00:00 19994330.290999989957 29000000.027000010014 27870000.043999999762 3956186.962999939919 60371.104140783 2024-03-02T02:29:57.763666+00:00 19994330.289000000805 28999999.952000018209 27869999.978000000119 3950609.003000020981 60371.104152259 2024-03-02T02:29:58.755169+00:00 19994330.291999999434 29000000.022999998182 27870000.015000000596 3950028.894999980927 60371.104163913 2024-03-02T02:29:59.762048+00:00 19994330.295000020415 28999999.998000029474 27869999.942999999970 3949915.138000010978 60371.104175388 2024-03-02T02:30:00.753551+00:00 19994330.285999979824 28999999.991999980062 27870000.074999999255 3952199.981999992859 60371.104187048 2024-03-02T02:30:01.760927+00:00 19994330.289999991655 29000000.016999959946 27869999.917999979109 3951258.985000013839 60371.104198518 2024-03-02T02:30:02.751934+00:00 19994330.288000021130 28999999.973000049591 27870000.015000019222 3961058.067000031006 60371.104210177 2024-03-02T02:30:03.759309+00:00 19994330.291000008583 29000000.013000011444 27870000.030000001192 3952018.839999914169 60371.104221647 2024-03-02T02:30:04.750316+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3955827.036000012886 60371.104233307 2024-03-02T02:30:05.757691+00:00 19994330.297000020742 29000000.003000020981 27870000.003000020981 3956224.045000075828 60371.104244777 2024-03-02T02:30:06.748699+00:00 19994330.287999991328 28999999.982999920845 27869999.967999991030 3952452.030999898911 60371.104256436 2024-03-02T02:30:07.756074+00:00 19994330.290000021458 29000000.011000040919 27870000.008999999613 3948373.960000038147 60371.104268095 2024-03-02T02:30:08.763449+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3952338.062999964226 60371.104279566 2024-03-02T02:30:09.754456+00:00 19994330.288999971002 29000000.050999999046 27870000.022000011057 3955264.985000013839 60371.104291225 2024-03-02T02:30:10.761831+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3953163.884000062943 60371.104302695 2024-03-02T02:30:11.752838+00:00 19994330.290000021458 28999999.982999920845 27869999.992999970913 3954287.097000002861 60371.104314354 2024-03-02T02:30:12.760214+00:00 19994330.290000021458 28999999.994000080973 27869999.974000040442 3952889.947999954224 60371.104325830 2024-03-02T02:30:13.751716+00:00 19994330.291000008583 28999999.996999979019 27869999.994999948889 3951773.975999950897 60371.104337484 2024-03-02T02:30:14.758596+00:00 19994330.290999948978 28999999.998999949545 27870000.015999969095 3955160.997000098228 60371.104348959 2024-03-02T02:30:15.750099+00:00 19994330.293000038713 29000000.024999979883 27870000.012000080198 3953424.120999931823 60371.104360613 2024-03-02T02:30:16.756979+00:00 19994330.285999950022 28999999.997000001371 27870000.028000000864 3950658.976999998093 60371.104372273 2024-03-02T02:30:17.764354+00:00 19994330.292000059038 29000000.021000001580 27869999.965999960899 3950128.930000067223 60371.104383742 2024-03-02T02:30:18.755361+00:00 19994330.289999961853 28999999.980000000447 27869999.952000018209 3956104.059000014793 60371.104395402 2024-03-02T02:30:19.762736+00:00 19994330.290000021458 28999999.973999988288 27869999.993999961764 3955747.026999949943 60371.104406878 2024-03-02T02:30:20.754239+00:00 19994330.291999939829 28999999.999000009149 27870000.041000008583 3946085.845000029076 60371.104418532 2024-03-02T02:30:21.761118+00:00 19994330.290000081062 29000000.000999990851 27869999.958999991417 3951276.085999966133 60371.104430007 2024-03-02T02:30:22.752622+00:00 19994330.291999939829 29000000.030000001192 27870000.052000049502 3953411.940999985207 60371.104441661 2024-03-02T02:30:23.759501+00:00 19994330.289000030607 28999999.992000009865 27869999.988000039011 3952109.011999965180 60371.104453137 2024-03-02T02:30:24.751004+00:00 19994330.289000030607 29000000.001000020653 27870000.019999980927 3951976.994000076782 60371.104464796 2024-03-02T02:30:25.758379+00:00 19994330.288999918848 28999999.970999959856 27869999.998999949545 3952802.027999997139 60371.104476266 2024-03-02T02:30:26.749386+00:00 19994330.290000081062 28999999.958999991417 27869999.897000070661 3958979.047999978065 60371.104487925 2024-03-02T02:30:27.756761+00:00 19994330.292999979109 29000000.084000051022 27870000.074999928474 3956782.909000039101 60371.104499579 2024-03-02T02:30:28.763641+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3947341.047999978065 60371.104511055 2024-03-02T02:30:29.755144+00:00 19994330.292000059038 28999999.964999970049 27869999.984000090510 3951597.184999942780 60371.104522714 2024-03-02T02:30:30.762519+00:00 19994330.290999889374 29000000.007000029087 27869999.985999941826 3957000.780000091065 60371.104534185 2024-03-02T02:30:31.753526+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3954611.080999969970 60371.104545844 2024-03-02T02:30:32.760902+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3953825.011999965180 60371.104557314 2024-03-02T02:30:33.751909+00:00 19994330.287999991328 28999999.977000001818 27869999.938000079244 3954098.870000004768 60371.104568973 2024-03-02T02:30:34.759284+00:00 19994330.291999939829 29000000.012000020593 27870000.022999998182 3949801.125000000000 60371.104580449 2024-03-02T02:30:35.750787+00:00 19994330.289000030607 29000000.013999938965 27870000.017999999225 3953685.973000050057 60371.104592103 2024-03-02T02:30:36.757666+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3953653.940999985207 60371.104603578 2024-03-02T02:30:37.749169+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3949252.074000000954 60371.104615232 2024-03-02T02:30:38.756049+00:00 19994330.292999979109 29000000.004999998957 27870000.013000000268 3950269.069000006188 60371.104626891 2024-03-02T02:30:39.763424+00:00 19994330.290000081062 28999999.968999978155 27870000.004999998957 3950936.950999975204 60371.104638367 2024-03-02T02:30:40.754927+00:00 19994330.288999918848 29000000.012000080198 27869999.927999999374 3953737.011999965180 60371.104650021 2024-03-02T02:30:41.761806+00:00 19994330.291000008583 28999999.993999961764 27870000.043000008911 3958206.023000001907 60371.104661496 2024-03-02T02:30:42.753310+00:00 19994330.292000059038 29000000.026000019163 27870000.013999998569 3951646.003000020981 60371.104673150 2024-03-02T02:30:43.760188+00:00 19994330.286999940872 28999999.977999929339 27869999.959000021219 3952409.858000040054 60371.104684626 2024-03-02T02:30:44.751692+00:00 19994330.292999979109 28999999.999000068754 27870000.033999979496 3952546.031000018120 60371.104696285 2024-03-02T02:30:45.759067+00:00 19994330.287999991328 29000000.013999938965 27869999.953000009060 3957313.987999916077 60371.104707756 2024-03-02T02:30:46.750074+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3953419.075999975204 60371.104719415 2024-03-02T02:30:47.757449+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3954739.999000072014 60371.104730885 2024-03-02T02:30:48.748457+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3953017.044000030030 60371.104742544 2024-03-02T02:30:49.755832+00:00 19994330.289999999106 29000000.003000020981 27870000.023999989033 3949726.998999999836 60371.104754204 2024-03-02T02:30:50.763207+00:00 19994330.289000000805 29000000.000999931246 27870000.031000021845 3956729.910999999847 60371.104765680 2024-03-02T02:30:51.754710+00:00 19994330.293000001460 29000000.030000090599 27869999.987999979407 3957126.046000000089 60371.104777333 2024-03-02T02:30:52.761589+00:00 19994330.290999989957 28999999.958999991417 27869999.998000029474 3951522.993000001181 60371.104788809 2024-03-02T02:30:53.753092+00:00 19994330.290000021458 29000000.013999998569 27869999.969999969006 3953618.011999997776 60371.104800468 2024-03-02T02:30:54.760468+00:00 19994330.290999978781 28999999.969999991357 27869999.990000009537 3951930.986000000965 60371.104811938 2024-03-02T02:30:55.751475+00:00 19994330.290000021458 28999999.991000011563 27869999.983000040054 3953566.015000001062 60371.104823598 2024-03-02T02:30:56.758850+00:00 19994330.289999991655 29000000.055999990553 27870000.056999921799 3953537.007999998052 60371.104835068 2024-03-02T02:30:57.749857+00:00 19994330.287999991328 28999999.959999989718 27869999.971999999136 3953679.921999997925 60371.104846727 2024-03-02T02:30:58.757233+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3955513.100000001024 60371.104858197 2024-03-02T02:30:59.748240+00:00 19994330.288999971002 29000000.022000011057 27870000.042999979109 3952375.921999997925 60371.104869856 2024-03-02T02:31:00.755615+00:00 19994330.293000038713 29000000.009999990463 27870000.034000039101 3951468.050000004005 60371.104881516 2024-03-02T02:31:01.762990+00:00 19994330.291999999434 29000000.024000018835 27870000.019999980927 3950590.975000001024 60371.104892992 2024-03-02T02:31:02.754493+00:00 19994330.288999971002 28999999.951999958605 27869999.934000018984 3956420.971999994945 60371.104904646 2024-03-02T02:31:03.761372+00:00 19994330.290000021458 29000000.033000048250 27869999.996999979019 3950369.089000002015 60371.104916121 2024-03-02T02:31:04.752875+00:00 19994330.288999971002 28999999.950999978930 27870000.007000088692 3953434.983999996912 60371.104927775 2024-03-02T02:31:05.759755+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3949474.901999995112 60371.104939251 2024-03-02T02:31:06.751258+00:00 19994330.291000008583 29000000.045000020415 27870000.036000009626 3951370.032000004780 60371.104950910 2024-03-02T02:31:07.758633+00:00 19994330.288999971002 29000000.018999990076 27869999.940999981016 3954722.019000009168 60371.104962380 2024-03-02T02:31:08.749641+00:00 19994330.291000008583 28999999.977999988943 27870000.054999951273 3954837.032999991905 60371.104974039 2024-03-02T02:31:09.757016+00:00 19994330.289000030607 28999999.958999991417 27869999.963999990374 3953216.951000005007 60371.104985510 2024-03-02T02:31:10.748023+00:00 19994330.292999979109 29000000.018999990076 27870000.016000028700 3951340.097999989986 60371.104997169 2024-03-02T02:31:11.755398+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3950326.962000011932 60371.105008828 2024-03-02T02:31:12.762773+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3950888.915999994148 60371.105020299 2024-03-02T02:31:13.753780+00:00 19994330.287999991328 28999999.991999980062 27870000.010999999940 3951403.989999995101 60371.105031958 2024-03-02T02:31:14.761156+00:00 19994330.292999979109 29000000.011000040919 27870000.008000008762 3951798.008000000846 60371.105043434 2024-03-02T02:31:15.752659+00:00 19994330.289000030607 28999999.986999988556 27869999.973999988288 3951526.015000001062 60371.105055087 2024-03-02T02:31:16.759538+00:00 19994330.294999960810 29000000.019999980927 27870000.013000000268 3950734.011000006925 60371.105066563 2024-03-02T02:31:17.751041+00:00 19994330.287000060081 29000000.032999988645 27870000.045000020415 3954548.062999994028 60371.105078217 2024-03-02T02:31:18.757920+00:00 19994330.294999960810 28999999.953000068665 27869999.934999998659 3950311.975000008941 60371.105089692 2024-03-02T02:31:19.749424+00:00 19994330.286000009626 29000000.009999990463 27870000.017999980599 3950412.037999988068 60371.105101352 2024-03-02T02:31:20.756799+00:00 19994330.289999961853 28999999.985000010580 27869999.994000021368 3950359.951000005007 60371.105112822 2024-03-02T02:31:21.747806+00:00 19994330.289000030607 28999999.995999928564 27870000.011000011116 3955181.964000002015 60371.105124481 2024-03-02T02:31:22.755181+00:00 19994330.291999939829 29000000.014000058174 27869999.930999990553 3959817.961000009906 60371.105136135 2024-03-02T02:31:23.762061+00:00 19994330.292000059038 29000000.013999938965 27870000.031000021845 3949624.054999976885 60371.105147610 2024-03-02T02:31:24.753564+00:00 19994330.289000030607 28999999.980000019073 27870000.047999981791 3952526.054000020027 60371.105159265 2024-03-02T02:31:25.760443+00:00 19994330.291999939829 29000000.001000050455 27869999.995999988168 3952851.925999999046 60371.105170734 2024-03-02T02:31:26.751450+00:00 19994330.289000030607 29000000.016999959946 27870000.017000019550 3950453.962999999989 60371.105182394 2024-03-02T02:31:27.758825+00:00 19994330.289999961853 29000000.008000019938 27869999.997999969870 3954061.086999983061 60371.105193870 2024-03-02T02:31:28.750328+00:00 19994330.289000030607 28999999.965999960899 27869999.970000028610 3955660.962000011932 60371.105205523 2024-03-02T02:31:29.757208+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3953161.053000003099 60371.105216999 2024-03-02T02:31:30.748711+00:00 19994330.294000029564 28999999.975999999791 27870000.006999969482 3953704.821000009775 60371.105228653 2024-03-02T02:31:31.755590+00:00 19994330.289000030607 28999999.988000001758 27869999.992000039667 3953369.135999978054 60371.105240312 2024-03-02T02:31:32.762965+00:00 19994330.290999889374 29000000.059000000358 27870000.022999998182 3952723.006000012159 60371.105251782 2024-03-02T02:31:33.753972+00:00 19994330.293000098318 28999999.971999999136 27869999.952999949455 3953999.044000000227 60371.105263442 2024-03-02T02:31:34.761348+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3956970.824999988079 60371.105274912 2024-03-02T02:31:35.752355+00:00 19994330.286999940872 28999999.982000019401 27870000.006999969482 3949799.092999995220 60371.105286571 2024-03-02T02:31:36.759730+00:00 19994330.292000059038 29000000.021000001580 27869999.981999989599 3951561.098000019789 60371.105298041 2024-03-02T02:31:37.750737+00:00 19994330.291000008583 29000000.007999990135 27869999.981000069529 3954314.836999983061 60371.105309701 2024-03-02T02:31:38.758113+00:00 19994330.288999918848 29000000.015000019222 27870000.070999979973 3957724.006999998819 60371.105321170 2024-03-02T02:31:39.749120+00:00 19994330.294000029564 28999999.977999988943 27870000.001999970526 3953457.010000019800 60371.105332830 2024-03-02T02:31:40.756495+00:00 19994330.289999961853 28999999.975000020117 27869999.945000048727 3947735.037000000011 60371.105344306 2024-03-02T02:31:41.747998+00:00 19994330.287999998778 29000000.037999991328 27870000.018999930471 3949801.049999982119 60371.105355959 2024-03-02T02:31:42.754877+00:00 19994330.289999999106 28999999.995000001043 27870000.034000039101 3953554.022000014782 60371.105367619 2024-03-02T02:31:43.762252+00:00 19994330.290999989957 29000000.015999969095 27869999.970999959856 3952776.002999991179 60371.105379089 2024-03-02T02:31:44.753260+00:00 19994330.290000010282 28999999.969000041485 27869999.991000059992 3950111.993000001181 60371.105390748 2024-03-02T02:31:45.760635+00:00 19994330.289000000805 28999999.975999951363 27869999.985999941826 3951277.044000000227 60371.105402218 2024-03-02T02:31:46.751642+00:00 19994330.291999980807 28999999.998000029474 27869999.983000040054 3949044.830999999773 60371.105413877 2024-03-02T02:31:47.759016+00:00 19994330.290000021458 29000000.024999979883 27869999.993000030518 3954133.085999995004 60371.105425348 2024-03-02T02:31:48.750024+00:00 19994330.290999978781 29000000.029999971390 27870000.028999920934 3948833.969999998808 60371.105437007 2024-03-02T02:31:49.757400+00:00 19994330.292000029236 28999999.974000100046 27870000.019000049680 3956094.115999997128 60371.105448477 2024-03-02T02:31:50.748407+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3954524.959000021219 60371.105460136 2024-03-02T02:31:51.755782+00:00 19994330.289000000805 29000000.003999948502 27870000.017000000924 3949760.063999981154 60371.105471790 2024-03-02T02:31:52.762661+00:00 19994330.289999991655 28999999.982000108808 27869999.956999998540 3956850.871000022162 60371.105483266 2024-03-02T02:31:53.754165+00:00 19994330.293000008911 29000000.000999931246 27870000.011999990791 3954664.037000000011 60371.105494919 2024-03-02T02:31:54.761043+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3952654.971999973059 60371.105506395 2024-03-02T02:31:55.752547+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3947125.031000018120 60371.105518055 2024-03-02T02:31:56.759921+00:00 19994330.292999979109 28999999.989000078291 27869999.996000021696 3955062.057000011206 60371.105529524 2024-03-02T02:31:57.750929+00:00 19994330.288000050932 29000000.019999980927 27870000.015999969095 3954195.007999957073 60371.105541184 2024-03-02T02:31:58.758304+00:00 19994330.288999971002 28999999.988999959081 27869999.945000018924 3951153.904000043869 60371.105552654 2024-03-02T02:31:59.749312+00:00 19994330.288999971002 28999999.975000020117 27870000.007999990135 3955173.041999996174 60371.105564313 2024-03-02T02:32:00.756687+00:00 19994330.293000038713 29000000.003999948502 27870000.008000019938 3952814.013000010978 60371.105575789 2024-03-02T02:32:01.748190+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3953416.940999985207 60371.105587443 2024-03-02T02:32:02.755069+00:00 19994330.291999999434 29000000.009999990463 27869999.966000020504 3955730.106999992859 60371.105599103 2024-03-02T02:32:03.762444+00:00 19994330.292999979109 29000000.029999971390 27870000.017000019550 3954177.897000014782 60371.105610578 2024-03-02T02:32:04.753948+00:00 19994330.291000008583 28999999.981999989599 27869999.979999959469 3953122.039999961853 60371.105622232 2024-03-02T02:32:05.760827+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3951746.978000044823 60371.105633708 2024-03-02T02:32:06.752330+00:00 19994330.290000021458 29000000.031999949366 27870000.018000010401 3955904.929999948014 60371.105645361 2024-03-02T02:32:07.759209+00:00 19994330.291999939829 28999999.975000001490 27870000.032000008970 3951660.128000020981 60371.105656837 2024-03-02T02:32:08.750712+00:00 19994330.287000060081 29000000.008000001311 27869999.935999989510 3951846.030000030994 60371.105668491 2024-03-02T02:32:09.757592+00:00 19994330.291000008583 28999999.984000001103 27869999.989000018686 3952662.878999948967 60371.105679967 2024-03-02T02:32:10.749095+00:00 19994330.294000029564 29000000.022999998182 27870000.059000018984 3952497.033000051975 60371.105691626 2024-03-02T02:32:11.756470+00:00 19994330.288999918848 28999999.996000010520 27869999.957999940962 3954243.965999960899 60371.105703096 2024-03-02T02:32:12.747477+00:00 19994330.287999991328 28999999.989999979734 27870000.044000029564 3955713.045000017155 60371.105714755 2024-03-02T02:32:13.754852+00:00 19994330.291000008583 28999999.996000021696 27869999.962000008672 3956687.953999996185 60371.105726415 2024-03-02T02:32:14.762227+00:00 19994330.290000081062 28999999.980999980122 27869999.942999958992 3954657.976000010967 60371.105737885 2024-03-02T02:32:15.753235+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3953857.152000010014 60371.105749544 2024-03-02T02:32:16.760610+00:00 19994330.286999940872 29000000.020999971777 27870000.006000038236 3951478.930999993812 60371.105761014 2024-03-02T02:32:17.751617+00:00 19994330.296000000089 29000000.001000050455 27870000.034999970347 3955589.946999967098 60371.105772674 2024-03-02T02:32:18.758992+00:00 19994330.290000081062 29000000.000000000000 27869999.968000050634 3953632.008000016212 60371.105784143 2024-03-02T02:32:19.749999+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3955823.002000033855 60371.105795803 2024-03-02T02:32:20.757374+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3954927.951999961864 60371.105807273 2024-03-02T02:32:21.748382+00:00 19994330.285999890417 29000000.010999981314 27870000.031999949366 3955954.995000004768 60371.105818932 2024-03-02T02:32:22.755757+00:00 19994330.293000098318 29000000.019999980927 27870000.024999979883 3950015.023999989033 60371.105830408 2024-03-02T02:32:23.747260+00:00 19994330.286999940872 28999999.986999988556 27869999.987000111490 3957149.027000010014 60371.105842062 2024-03-02T02:32:24.754140+00:00 19994330.292999979109 29000000.014000058174 27869999.987999919802 3956437.986999989022 60371.105853721 2024-03-02T02:32:25.761514+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3954084.074000000954 60371.105865197 2024-03-02T02:32:26.753018+00:00 19994330.287999991328 29000000.006000038236 27870000.057000041008 3949963.944999992847 60371.105876851 2024-03-02T02:32:27.759897+00:00 19994330.292999979109 28999999.990999940783 27869999.947999950498 3954196.080000042915 60371.105888327 2024-03-02T02:32:28.751400+00:00 19994330.290000081062 29000000.007000088692 27870000.037999991328 3954624.947999954224 60371.105899986 2024-03-02T02:32:29.758775+00:00 19994330.288999918848 28999999.980999950320 27869999.980000019073 3952234.959000051022 60371.105911456 2024-03-02T02:32:30.749782+00:00 19994330.288000110537 28999999.995000001043 27869999.980000000447 3956057.056999980938 60371.105923115 2024-03-02T02:32:31.757158+00:00 19994330.291999939829 29000000.032999988645 27870000.003999989480 3955000.004000008106 60371.105934591 2024-03-02T02:32:32.748661+00:00 19994330.289999961853 29000000.000000000000 27869999.986999999732 3954173.884000002872 60371.105946245 2024-03-02T02:32:33.755540+00:00 19994330.290000081062 28999999.965999960899 27869999.962999999523 3956951.074999988079 60371.105957720 2024-03-02T02:32:34.747043+00:00 19994330.296000000089 29000000.029000040144 27869999.991999998689 3957389.000999987125 60371.105969374 2024-03-02T02:32:35.753923+00:00 19994330.287999998778 28999999.991999980062 27870000.050000008196 3950479.976000010967 60371.105981033 2024-03-02T02:32:36.761298+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3953308.027999997139 60371.105992509 2024-03-02T02:32:37.752801+00:00 19994330.290999989957 28999999.981999989599 27869999.964999970049 3954282.962999999989 60371.106004163 2024-03-02T02:32:38.759680+00:00 19994330.290000010282 29000000.032999988645 27870000.018999990076 3950362.069000006188 60371.106015638 2024-03-02T02:32:39.751182+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3955060.027999997139 60371.106027298 2024-03-02T02:32:40.758559+00:00 19994330.291999999434 28999999.968999978155 27869999.967000011355 3952372.009999989998 60371.106038768 2024-03-02T02:32:41.749566+00:00 19994330.291000008583 28999999.968999978155 27870000.032000008970 3952121.065999985207 60371.106050428 2024-03-02T02:32:42.756941+00:00 19994330.293999999762 29000000.046000000089 27870000.027000010014 3953869.965000032913 60371.106061898 2024-03-02T02:32:43.747948+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3951226.894999980927 60371.106073557 2024-03-02T02:32:44.755325+00:00 19994330.285999979824 28999999.953000001609 27869999.974000040442 3954608.958999990951 60371.106085027 2024-03-02T02:32:45.746331+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3956001.101999998093 60371.106096686 2024-03-02T02:32:46.753706+00:00 19994330.288000021130 29000000.008999999613 27869999.991000000387 3954077.967999995220 60371.106108346 2024-03-02T02:32:47.761081+00:00 19994330.289000000805 28999999.989999990910 27869999.956999961287 3952668.973000050057 60371.106119816 2024-03-02T02:32:48.752088+00:00 19994330.291000008583 29000000.023000020534 27870000.087999999523 3955413.103999971878 60371.106131475 2024-03-02T02:32:49.759463+00:00 19994330.294999960810 28999999.993000000715 27869999.958999991417 3957632.920000017155 60371.106142945 2024-03-02T02:32:50.750471+00:00 19994330.288000050932 28999999.993000000715 27870000.000000000000 3954398.907000004780 60371.106154605 2024-03-02T02:32:51.757846+00:00 19994330.292999979109 29000000.028999980539 27869999.988000039011 3951069.069999992847 60371.106166081 2024-03-02T02:32:52.749348+00:00 19994330.284999970347 28999999.952000018209 27870000.011000040919 3952084.954999982845 60371.106177740 2024-03-02T02:32:53.756724+00:00 19994330.291000008583 29000000.035999950022 27869999.986999988556 3953639.030000030994 60371.106189210 2024-03-02T02:32:54.747731+00:00 19994330.289000030607 29000000.004000011832 27869999.982999920845 3954565.914999961853 60371.106200869 2024-03-02T02:32:55.755107+00:00 19994330.296000000089 28999999.990000009537 27870000.031000021845 3956459.962000011932 60371.106212339 2024-03-02T02:32:56.746114+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3956205.111000000965 60371.106223999 2024-03-02T02:32:57.753489+00:00 19994330.291999999434 29000000.011000040919 27869999.994000080973 3953476.954999982845 60371.106235658 2024-03-02T02:32:58.760864+00:00 19994330.288999971002 29000000.006999969482 27870000.003999948502 3952429.026000022888 60371.106247128 2024-03-02T02:32:59.751871+00:00 19994330.288000050932 28999999.971999999136 27870000.029000040144 3957596.148999989033 60371.106258788 2024-03-02T02:33:00.759246+00:00 19994330.291999999434 29000000.049000021070 27869999.995999928564 3958204.898999989033 60371.106270257 2024-03-02T02:33:01.750254+00:00 19994330.286000009626 28999999.978999968618 27870000.002000089735 3952006.063000022899 60371.106281917 2024-03-02T02:33:02.757629+00:00 19994330.293999910355 29000000.014000058174 27869999.997999910265 3960014.967000008095 60371.106293387 2024-03-02T02:33:03.748636+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3957466.950999975204 60371.106305046 2024-03-02T02:33:04.756011+00:00 19994330.292999979109 29000000.037999991328 27870000.040000081062 3954210.019999980927 60371.106316522 2024-03-02T02:33:05.747515+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3958173.001999973785 60371.106328176 2024-03-02T02:33:06.754394+00:00 19994330.289000030607 29000000.008000019938 27870000.064999941736 3953478.941000103951 60371.106339830 2024-03-02T02:33:07.761273+00:00 19994330.287999991328 28999999.970000028610 27869999.932000041008 3955510.052999972831 60371.106351305 2024-03-02T02:33:08.752776+00:00 19994330.287999991328 29000000.006999969482 27869999.989000000060 3955365.003000020981 60371.106362959 2024-03-02T02:33:09.759655+00:00 19994330.294000029564 28999999.996999979019 27870000.059999998659 3956292.891999959946 60371.106374435 2024-03-02T02:33:10.751159+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3954119.129999995232 60371.106386094 2024-03-02T02:33:11.758534+00:00 19994330.292999979109 28999999.967000011355 27869999.969999998808 3953463.087000011932 60371.106397564 2024-03-02T02:33:12.749541+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3955344.911000012886 60371.106409224 2024-03-02T02:33:13.756916+00:00 19994330.292999979109 29000000.034000039101 27870000.008999999613 3949016.990999937057 60371.106420693 2024-03-02T02:33:14.747923+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3955430.892000079155 60371.106432353 2024-03-02T02:33:15.755299+00:00 19994330.292000059038 29000000.001999970526 27869999.996999979019 3955871.077999948990 60371.106443823 2024-03-02T02:33:16.746306+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3952940.945000051986 60371.106455483 2024-03-02T02:33:17.753681+00:00 19994330.292999979109 28999999.996000051498 27870000.035999979824 3952283.122999907006 60371.106467142 2024-03-02T02:33:18.761056+00:00 19994330.287999991328 28999999.985000010580 27869999.933000031859 3954629.013000010978 60371.106478612 2024-03-02T02:33:19.752063+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3953598.985000013839 60371.106490271 2024-03-02T02:33:20.759439+00:00 19994330.291999939829 29000000.006000038236 27869999.997000038624 3956260.009999989998 60371.106501741 2024-03-02T02:33:21.750446+00:00 19994330.290000081062 28999999.980000000447 27869999.992999970913 3955239.945000051986 60371.106513401 2024-03-02T02:33:22.757821+00:00 19994330.291000008583 29000000.017999999225 27869999.986999988556 3957771.970999956131 60371.106524871 2024-03-02T02:33:23.748828+00:00 19994330.286999940872 29000000.010999999940 27870000.039000030607 3958819.096000074875 60371.106536530 2024-03-02T02:33:24.756203+00:00 19994330.290000081062 28999999.989000011235 27869999.974999960512 3956494.939999938011 60371.106548000 2024-03-02T02:33:25.747211+00:00 19994330.287999991328 28999999.973999988288 27870000.001000050455 3958672.981999992859 60371.106559659 2024-03-02T02:33:26.754586+00:00 19994330.291999939829 29000000.043999999762 27869999.978999968618 3960072.047000051010 60371.106571135 2024-03-02T02:33:27.746089+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3958420.001999973785 60371.106582789 2024-03-02T02:33:28.752968+00:00 19994330.289000000805 28999999.987000018358 27870000.036999940872 3955454.973999977112 60371.106594448 2024-03-02T02:33:29.760343+00:00 19994330.291000001132 29000000.032999988645 27869999.980000019073 3957497.054000020027 60371.106605918 2024-03-02T02:33:30.751351+00:00 19994330.291000001132 28999999.969999969006 27870000.008000019938 3954617.929999948014 60371.106617578 2024-03-02T02:33:31.758726+00:00 19994330.290000010282 28999999.997000038624 27869999.949000000954 3956969.989000082016 60371.106629054 2024-03-02T02:33:32.750229+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3959173.959999918938 60371.106640707 2024-03-02T02:33:33.757108+00:00 19994330.290999989957 29000000.043000038713 27870000.039000030607 3955384.081000090111 60371.106652183 2024-03-02T02:33:34.748611+00:00 19994330.290000010282 28999999.939000010490 27869999.970999959856 3953572.020999907982 60371.106663843 2024-03-02T02:33:35.755986+00:00 19994330.292999979109 29000000.049999948591 27870000.011000040919 3957146.910000085831 60371.106675312 2024-03-02T02:33:36.746993+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3956580.074999928009 60371.106686966 2024-03-02T02:33:37.753873+00:00 19994330.289000000805 29000000.018000010401 27869999.974999900907 3953763.055999993812 60371.106698626 2024-03-02T02:33:38.761248+00:00 19994330.293999999762 28999999.995999988168 27870000.004999998957 3954569.975000023842 60371.106710101 2024-03-02T02:33:39.752751+00:00 19994330.284000009298 28999999.961999949068 27870000.022999998182 3959221.906000018120 60371.106721755 2024-03-02T02:33:40.759630+00:00 19994330.293000008911 29000000.047000050545 27870000.018000010401 3954758.945000051986 60371.106733231 2024-03-02T02:33:41.751134+00:00 19994330.287000000477 28999999.973000049591 27869999.960000038147 3956929.109999895096 60371.106744885 2024-03-02T02:33:42.758013+00:00 19994330.292999979109 28999999.997999910265 27869999.996000051498 3949043.986000061035 60371.106756360 2024-03-02T02:33:43.749516+00:00 19994330.292999979109 29000000.016000028700 27869999.989999890327 3953738.963999987114 60371.106768014 2024-03-02T02:33:44.756395+00:00 19994330.289000030607 29000000.016000028700 27870000.005000110716 3958541.044000030030 60371.106779490 2024-03-02T02:33:45.747898+00:00 19994330.288999971002 28999999.952000018209 27869999.987999919802 3954331.919999957085 60371.106791149 2024-03-02T02:33:46.755273+00:00 19994330.287999991328 29000000.033999919891 27870000.050000071526 3956634.026000022888 60371.106802619 2024-03-02T02:33:47.746281+00:00 19994330.291999999434 28999999.988000039011 27869999.951000001281 3959975.019999980927 60371.106814273 2024-03-02T02:33:48.753160+00:00 19994330.287999991328 29000000.016000028700 27870000.058000009507 3954140.026999949943 60371.106825932 2024-03-02T02:33:49.760535+00:00 19994330.292000059038 28999999.995000001043 27869999.991999998689 3955631.977000116836 60371.106837408 2024-03-02T02:33:50.752038+00:00 19994330.290999948978 28999999.970999959856 27869999.973000001162 3955697.048999906052 60371.106849061 2024-03-02T02:33:51.758917+00:00 19994330.291999999434 29000000.042000059038 27870000.028999999166 3959864.960000038147 60371.106860537 2024-03-02T02:33:52.750421+00:00 19994330.290000021458 28999999.975999951363 27869999.977000001818 3957911.026000022888 60371.106872191 2024-03-02T02:33:53.757300+00:00 19994330.290000021458 29000000.009000059217 27869999.984000001103 3957141.049999951851 60371.106883666 2024-03-02T02:33:54.748803+00:00 19994330.287999991328 28999999.959999918938 27870000.013999998569 3958936.927000045776 60371.106895320 2024-03-02T02:33:55.755682+00:00 19994330.289000030607 29000000.029999971390 27869999.963999990374 3959210.003000020981 60371.106906796 2024-03-02T02:33:56.747185+00:00 19994330.289999961853 28999999.985000010580 27870000.019000019878 3953769.944999932777 60371.106918450 2024-03-02T02:33:57.754064+00:00 19994330.292000059038 29000000.011000040919 27869999.986000001431 3960406.983999968041 60371.106929925 2024-03-02T02:33:58.745568+00:00 19994330.293999910355 28999999.991000000387 27870000.034999970347 3953129.103000044823 60371.106941585 2024-03-02T02:33:59.752943+00:00 19994330.287999991328 29000000.052999999374 27870000.027000010014 3956301.011000037193 60371.106953239 2024-03-02T02:34:00.759822+00:00 19994330.291000008583 28999999.973000001162 27869999.980000019073 3957242.916000009049 60371.106964714 2024-03-02T02:34:01.751325+00:00 19994330.290000081062 28999999.988999988884 27869999.997999969870 3952177.981999992859 60371.106976368 2024-03-02T02:34:02.758205+00:00 19994330.291000008583 28999999.991999998689 27869999.929000020027 3957474.097999929916 60371.106987844 2024-03-02T02:34:03.749708+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3955741.940000057220 60371.106999503 2024-03-02T02:34:04.757083+00:00 19994330.291999939829 28999999.983000010252 27870000.000000000000 3955810.049000024796 60371.107010973 2024-03-02T02:34:05.748090+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3957251.953999996185 60371.107022633 2024-03-02T02:34:06.755465+00:00 19994330.291000008583 29000000.033000018448 27870000.001999970526 3963358.963999987114 60371.107034103 2024-03-02T02:34:07.746472+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3957527.021000028122 60371.107045762 2024-03-02T02:34:08.753848+00:00 19994330.290000081062 29000000.028999980539 27870000.065000060946 3956090.113999962807 60371.107057232 2024-03-02T02:34:09.744855+00:00 19994330.286999940872 28999999.946000039577 27869999.945999979973 3954744.898999928962 60371.107068892 2024-03-02T02:34:10.752230+00:00 19994330.292999979109 29000000.052999969572 27870000.049999948591 3951766.951000093948 60371.107080545 2024-03-02T02:34:11.759109+00:00 19994330.287999991328 28999999.954999979585 27869999.903000000864 3958687.090999960899 60371.107092021 2024-03-02T02:34:12.750613+00:00 19994330.290000081062 29000000.045000020415 27870000.040000081062 3954951.962000011932 60371.107103680 2024-03-02T02:34:13.757988+00:00 19994330.293999910355 29000000.008000019938 27870000.026999950409 3958219.092999935150 60371.107115150 2024-03-02T02:34:14.748995+00:00 19994330.290000081062 28999999.987999979407 27870000.037000060081 3958884.913000106812 60371.107126810 2024-03-02T02:34:15.756370+00:00 19994330.291999939829 29000000.003000020981 27869999.975999951363 3959953.015999913216 60371.107138280 2024-03-02T02:34:16.747377+00:00 19994330.289999961853 28999999.918999969959 27869999.945000048727 3957155.018000007141 60371.107149939 2024-03-02T02:34:17.754753+00:00 19994330.289000030607 29000000.073000069708 27870000.042999979109 3957211.912000060081 60371.107161409 2024-03-02T02:34:18.745760+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3955433.049999951851 60371.107173068 2024-03-02T02:34:19.753135+00:00 19994330.290000081062 28999999.988000039011 27870000.031000021845 3953380.953000069130 60371.107184728 2024-03-02T02:34:20.760509+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3959828.097000002861 60371.107196198 2024-03-02T02:34:21.751517+00:00 19994330.294000029564 28999999.983999971300 27869999.981000069529 3954794.942999958992 60371.107207858 2024-03-02T02:34:22.758892+00:00 19994330.291000001132 29000000.029000040144 27869999.973999980837 3957163.014999986161 60371.107219328 2024-03-02T02:34:23.749900+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3955703.019000052940 60371.107230987 2024-03-02T02:34:24.757275+00:00 19994330.290999989957 28999999.975999951363 27869999.954999919981 3956796.086999893188 60371.107242457 2024-03-02T02:34:25.748282+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3953781.955000042915 60371.107254116 2024-03-02T02:34:26.755657+00:00 19994330.287999998778 28999999.977999929339 27869999.967000000179 3954838.970999956131 60371.107265592 2024-03-02T02:34:27.747161+00:00 19994330.287000000477 28999999.993000030518 27870000.022999990731 3951162.023000001907 60371.107277246 2024-03-02T02:34:28.754040+00:00 19994330.294999990612 28999999.991999980062 27869999.997999999672 3958168.064000010025 60371.107288721 2024-03-02T02:34:29.745543+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3956367.909000039101 60371.107300381 2024-03-02T02:34:30.752918+00:00 19994330.289999991655 29000000.017000079155 27870000.008999999613 3956619.008000016212 60371.107312035 2024-03-02T02:34:31.759797+00:00 19994330.291999999434 29000000.023999929428 27869999.988999988884 3959779.967999935150 60371.107323511 2024-03-02T02:34:32.751300+00:00 19994330.288000021130 28999999.973999980837 27870000.008999999613 3958570.031000018120 60371.107335164 2024-03-02T02:34:33.758179+00:00 19994330.289000000805 28999999.987000111490 27869999.971999999136 3957618.958999990951 60371.107346640 2024-03-02T02:34:34.749683+00:00 19994330.289000000805 29000000.004999998957 27870000.024000018835 3953805.016000031959 60371.107358294 2024-03-02T02:34:35.756562+00:00 19994330.291000008583 28999999.991999998689 27869999.979999959469 3953163.921000003815 60371.107369769 2024-03-02T02:34:36.748065+00:00 19994330.292999979109 29000000.019000001252 27870000.015000049025 3958300.126999973785 60371.107381423 2024-03-02T02:34:37.754944+00:00 19994330.286000009626 28999999.975999999791 27869999.999000009149 3955415.945000051986 60371.107392899 2024-03-02T02:34:38.746448+00:00 19994330.293999969959 28999999.999000001699 27869999.982999980450 3953294.976999998093 60371.107404558 2024-03-02T02:34:39.753823+00:00 19994330.291999999434 29000000.006000000983 27870000.008999999613 3955164.039999961853 60371.107416028 2024-03-02T02:34:40.744829+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3954802.996000051033 60371.107427687 2024-03-02T02:34:41.752205+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3951524.929999948014 60371.107439341 2024-03-02T02:34:42.759085+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3950126.077000021935 60371.107450817 2024-03-02T02:34:43.750588+00:00 19994330.288000050932 28999999.993999991566 27869999.994000021368 3958135.927999972831 60371.107462476 2024-03-02T02:34:44.757963+00:00 19994330.291000008583 28999999.989000018686 27869999.975999951363 3955987.039000033867 60371.107473946 2024-03-02T02:34:45.748970+00:00 19994330.292999979109 29000000.041999999434 27870000.032000061125 3957658.087000011932 60371.107485606 2024-03-02T02:34:46.756345+00:00 19994330.292999979109 28999999.959999978542 27869999.970999959856 3950205.934999942780 60371.107497076 2024-03-02T02:34:47.747351+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3955598.952000021935 60371.107508735 2024-03-02T02:34:48.754727+00:00 19994330.289000030607 29000000.004000011832 27869999.957999940962 3955662.021999955177 60371.107520205 2024-03-02T02:34:49.745734+00:00 19994330.291999939829 28999999.982999980450 27869999.996000051498 3952352.971000074875 60371.107531865 2024-03-02T02:34:50.753110+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3953080.970000029076 60371.107543335 2024-03-02T02:34:51.744117+00:00 19994330.290000081062 28999999.984000030905 27869999.978000041097 3954943.079999924172 60371.107554994 2024-03-02T02:34:52.751492+00:00 19994330.291999939829 28999999.999000009149 27870000.022999998182 3956638.055999993812 60371.107566654 2024-03-02T02:34:53.758868+00:00 19994330.292999979109 29000000.007999960333 27869999.967999938875 3957143.003000020981 60371.107578130 2024-03-02T02:34:54.750371+00:00 19994330.290000081062 29000000.013000011444 27870000.060000058264 3957337.937999964226 60371.107589783 2024-03-02T02:34:55.757250+00:00 19994330.289999961853 28999999.981999989599 27869999.926999930292 3956913.948000072967 60371.107601259 2024-03-02T02:34:56.748753+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3957546.016999959946 60371.107612913 2024-03-02T02:34:57.755633+00:00 19994330.288999918848 29000000.019000049680 27870000.034999970347 3956034.095000029076 60371.107624388 2024-03-02T02:34:58.747136+00:00 19994330.290000081062 29000000.008000019938 27869999.986000061035 3957425.945999979973 60371.107636042 2024-03-02T02:34:59.754015+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3957379.881000041962 60371.107647518 2024-03-02T02:35:00.745518+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3960626.116999983788 60371.107659171 2024-03-02T02:35:01.752397+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3959548.003000020981 60371.107670831 2024-03-02T02:35:02.759772+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3955424.982999920845 60371.107682306 2024-03-02T02:35:03.751276+00:00 19994330.289999961853 29000000.006000038236 27870000.039000030607 3961548.011000037193 60371.107693960 2024-03-02T02:35:04.758155+00:00 19994330.289000030607 29000000.021000031382 27869999.991999998689 3954839.851999998093 60371.107705436 2024-03-02T02:35:05.749658+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3952958.218999981880 60371.107717089 2024-03-02T02:35:06.756537+00:00 19994330.289000030607 29000000.009999990463 27869999.989000011235 3957435.927999972831 60371.107728565 2024-03-02T02:35:07.748041+00:00 19994330.291000008583 28999999.995999928564 27869999.989999990910 3957593.083000063896 60371.107740219 2024-03-02T02:35:08.754920+00:00 19994330.290999889374 29000000.008000019938 27870000.029000010341 3958219.794999957085 60371.107751695 2024-03-02T02:35:09.746423+00:00 19994330.294000029564 29000000.009999990463 27870000.000999990851 3956221.307000041008 60371.107763348 2024-03-02T02:35:10.753302+00:00 19994330.290000081062 28999999.994000080973 27869999.963999990374 3958878.884999989998 60371.107774824 2024-03-02T02:35:11.744805+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3956871.893000007141 60371.107786478 2024-03-02T02:35:12.751684+00:00 19994330.283999919891 28999999.980000000447 27869999.918999999762 3957721.057000041008 60371.107798137 2024-03-02T02:35:13.759060+00:00 19994330.292000059038 29000000.002000000328 27870000.038999971002 3956144.959999918938 60371.107809613 2024-03-02T02:35:14.750563+00:00 19994330.289000030607 29000000.021000009030 27870000.051000058651 3954335.049000024796 60371.107821267 2024-03-02T02:35:15.757442+00:00 19994330.291999999434 29000000.009999990463 27869999.940000001341 3957919.930999993812 60371.107832742 2024-03-02T02:35:16.748945+00:00 19994330.293999999762 29000000.023000020534 27870000.074000000954 3957964.041000009049 60371.107844402 2024-03-02T02:35:17.756320+00:00 19994330.289999999106 28999999.949999991804 27869999.967999991030 3958831.993000030983 60371.107855872 2024-03-02T02:35:18.747328+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3958490.019999980927 60371.107867531 2024-03-02T02:35:19.754703+00:00 19994330.289000000805 28999999.987000018358 27869999.929999951273 3959696.973000050057 60371.107879001 2024-03-02T02:35:20.745710+00:00 19994330.285000000149 28999999.985999971628 27870000.053000029176 3958667.979999999981 60371.107890661 2024-03-02T02:35:21.753085+00:00 19994330.294000010937 28999999.977999988943 27869999.944000009447 3962886.083999999799 60371.107902131 2024-03-02T02:35:22.744092+00:00 19994330.287999991328 29000000.043000038713 27870000.074999991804 3961769.041999998968 60371.107913790 2024-03-02T02:35:23.751468+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3957210.870000001043 60371.107925444 2024-03-02T02:35:24.758347+00:00 19994330.291999999434 28999999.995999988168 27870000.008999940008 3954415.046999999788 60371.107936920 2024-03-02T02:35:25.749850+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3954707.080999999773 60371.107948579 2024-03-02T02:35:26.757225+00:00 19994330.289999991655 29000000.018999990076 27870000.019000049680 3959837.890000001062 60371.107960049 2024-03-02T02:35:27.748232+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3961320.085999999195 60371.107971708 2024-03-02T02:35:28.755607+00:00 19994330.292999979109 29000000.015000049025 27870000.028999920934 3962405.988999995869 60371.107983178 2024-03-02T02:35:29.746615+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3960110.916000001132 60371.107994838 2024-03-02T02:35:30.753990+00:00 19994330.287999991328 28999999.953999999911 27870000.007000088692 3958694.149999998976 60371.108006308 2024-03-02T02:35:31.744997+00:00 19994330.294000029564 28999999.990999940783 27869999.977999929339 3956840.946000001859 60371.108017967 2024-03-02T02:35:32.752372+00:00 19994330.288999971002 29000000.014000058174 27870000.009999990463 3960123.990000002086 60371.108029443 2024-03-02T02:35:33.743875+00:00 19994330.291000008583 29000000.024999979883 27870000.003000020981 3957579.019000000786 60371.108041096 2024-03-02T02:35:34.750754+00:00 19994330.288999971002 28999999.983000040054 27869999.984000090510 3960640.936999998987 60371.108052756 2024-03-02T02:35:35.758130+00:00 19994330.290000021458 28999999.983999971300 27870000.013999938965 3956933.083999998868 60371.108064226 2024-03-02T02:35:36.749137+00:00 19994330.287999991328 29000000.037000060081 27869999.986999988556 3953956.898000001907 60371.108075886 2024-03-02T02:35:37.756512+00:00 19994330.289000030607 28999999.959999918938 27869999.925000071526 3957857.042999998201 60371.108087361 2024-03-02T02:35:38.748016+00:00 19994330.292999979109 29000000.017000079155 27870000.118999961764 3960313.980000004172 60371.108099015 2024-03-02T02:35:39.754895+00:00 19994330.291000008583 28999999.972999930382 27869999.952999949455 3956961.987999991048 60371.108110491 2024-03-02T02:35:40.746398+00:00 19994330.291999999434 29000000.006000038236 27870000.021000031382 3956364.983000009786 60371.108122150 2024-03-02T02:35:41.753773+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3959467.912000000011 60371.108133620 2024-03-02T02:35:42.744780+00:00 19994330.291000008583 29000000.009999990463 27870000.041000001132 3957999.167999998201 60371.108145280 2024-03-02T02:35:43.752155+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3958142.002999991179 60371.108156933 2024-03-02T02:35:44.759035+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3955088.909000008833 60371.108168409 2024-03-02T02:35:45.750538+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3955226.045000001788 60371.108180063 2024-03-02T02:35:46.757417+00:00 19994330.291000008583 28999999.981999989599 27869999.984000008553 3956081.941000000108 60371.108191539 2024-03-02T02:35:47.748920+00:00 19994330.289999961853 29000000.016999959946 27870000.016999989748 3954834.023000001907 60371.108203192 2024-03-02T02:35:48.755799+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3958134.049999997020 60371.108214668 2024-03-02T02:35:49.747302+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3960332.035999997985 60371.108226327 2024-03-02T02:35:50.754678+00:00 19994330.291000008583 29000000.003000009805 27869999.979999989271 3954948.973000004888 60371.108237797 2024-03-02T02:35:51.745685+00:00 19994330.288999918848 28999999.972999989986 27870000.029999971390 3956094.023999989033 60371.108249457 2024-03-02T02:35:52.753060+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3952908.960000007879 60371.108260927 2024-03-02T02:35:53.744067+00:00 19994330.292000059038 28999999.981999989599 27869999.972999989986 3952152.022999987006 60371.108272586 2024-03-02T02:35:54.751444+00:00 19994330.291999939829 28999999.999000009149 27869999.949999991804 3957236.920000017155 60371.108284240 2024-03-02T02:35:55.758322+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3955972.034999995958 60371.108295715 2024-03-02T02:35:56.749825+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3954317.995000004768 60371.108307369 2024-03-02T02:35:57.756704+00:00 19994330.289000030607 29000000.004000011832 27870000.059999998659 3955977.030999987852 60371.108318845 2024-03-02T02:35:58.748207+00:00 19994330.288999918848 28999999.997999999672 27869999.966000020504 3955524.083000003826 60371.108330505 2024-03-02T02:35:59.755582+00:00 19994330.289000030607 29000000.022000011057 27870000.062999960035 3958227.884999989998 60371.108341974 2024-03-02T02:36:00.746590+00:00 19994330.289000030607 28999999.983999971300 27869999.966000020504 3960412.038000016939 60371.108353634 2024-03-02T02:36:01.753965+00:00 19994330.296999931335 29000000.009999990463 27870000.005999978632 3958643.035999984015 60371.108365104 2024-03-02T02:36:02.744972+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3959415.916000009049 60371.108376763 2024-03-02T02:36:03.752347+00:00 19994330.289000030607 29000000.035000029951 27870000.008000019938 3956855.965000004042 60371.108388233 2024-03-02T02:36:04.743354+00:00 19994330.291999939829 28999999.984000030905 27869999.940999981016 3956301.069999992847 60371.108399893 2024-03-02T02:36:05.750730+00:00 19994330.289000030607 28999999.989999949932 27870000.029000040144 3952745.956999986898 60371.108411552 2024-03-02T02:36:06.758104+00:00 19994330.289999961853 28999999.997000038624 27870000.028000000864 3957646.944000006188 60371.108423022 2024-03-02T02:36:07.749112+00:00 19994330.287000060081 29000000.007000029087 27869999.944999929518 3952584.085999995004 60371.108434682 2024-03-02T02:36:08.756487+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3952678.056000024080 60371.108446151 2024-03-02T02:36:09.747495+00:00 19994330.289000000805 29000000.013999938965 27870000.007000088692 3955868.919000000227 60371.108457811 2024-03-02T02:36:10.754870+00:00 19994330.289999999106 28999999.991000059992 27870000.010999921709 3955470.086999983061 60371.108469281 2024-03-02T02:36:11.745877+00:00 19994330.293999999762 29000000.026999950409 27869999.990000009537 3954526.909999995958 60371.108480941 2024-03-02T02:36:12.753252+00:00 19994330.287000000477 28999999.979000091553 27870000.019000049680 3954642.989000021946 60371.108492416 2024-03-02T02:36:13.744755+00:00 19994330.291999999434 28999999.987999919802 27869999.987999919802 3953388.055999993812 60371.108504070 2024-03-02T02:36:14.751634+00:00 19994330.287999998778 29000000.019999980927 27870000.044000029564 3956235.935999989975 60371.108515546 2024-03-02T02:36:15.743138+00:00 19994330.290000010282 29000000.003000020981 27869999.981999989599 3954507.044000000227 60371.108527199 2024-03-02T02:36:16.750017+00:00 19994330.289999991655 28999999.958000060171 27869999.942000031471 3955435.962000011932 60371.108538859 2024-03-02T02:36:17.757392+00:00 19994330.289000000805 29000000.055999990553 27870000.118000030518 3954698.014999986161 60371.108550334 2024-03-02T02:36:18.748895+00:00 19994330.294999990612 28999999.975000020117 27869999.942000031471 3956145.041000009049 60371.108561988 2024-03-02T02:36:19.755775+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3955771.914999992121 60371.108573464 2024-03-02T02:36:20.747278+00:00 19994330.291000008583 29000000.029999971390 27870000.059999939054 3955492.108000009786 60371.108585117 2024-03-02T02:36:21.754157+00:00 19994330.287000000477 28999999.978999968618 27869999.945000000298 3953039.967000008095 60371.108596593 2024-03-02T02:36:22.745660+00:00 19994330.290000021458 29000000.057000041008 27870000.046000000089 3958602.111000000965 60371.108608247 2024-03-02T02:36:23.752539+00:00 19994330.288999971002 28999999.962000008672 27869999.978999998420 3957976.940999985207 60371.108619723 2024-03-02T02:36:24.744043+00:00 19994330.291000008583 28999999.983999971300 27869999.930999990553 3953633.972000002861 60371.108631376 2024-03-02T02:36:25.750922+00:00 19994330.291000008583 29000000.018999930471 27870000.053000021726 3952297.909000008833 60371.108643036 2024-03-02T02:36:26.758297+00:00 19994330.292999979109 28999999.995999999344 27869999.986000001431 3956526.078999996185 60371.108654506 2024-03-02T02:36:27.749304+00:00 19994330.288999971002 29000000.017999999225 27870000.042999979109 3949541.945000023115 60371.108666165 2024-03-02T02:36:28.756679+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3950124.078999996185 60371.108677635 2024-03-02T02:36:29.747687+00:00 19994330.287000000477 28999999.993999991566 27870000.010000020266 3952764.975999950897 60371.108689295 2024-03-02T02:36:30.755062+00:00 19994330.291000008583 29000000.023000020534 27869999.993999991566 3956184.870000004768 60371.108700765 2024-03-02T02:36:31.746069+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3955755.058000028133 60371.108712424 2024-03-02T02:36:32.753444+00:00 19994330.291999999434 29000000.021000001580 27870000.087000008672 3952166.051999986172 60371.108723900 2024-03-02T02:36:33.744947+00:00 19994330.295000020415 28999999.997999999672 27869999.959999978542 3957783.936999977101 60371.108735553 2024-03-02T02:36:34.751826+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3956528.006000041962 60371.108747029 2024-03-02T02:36:35.743330+00:00 19994330.294000029564 29000000.038999971002 27870000.012000020593 3952479.050000011921 60371.108758683 2024-03-02T02:36:36.750209+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3958310.981999992859 60371.108770343 2024-03-02T02:36:37.757584+00:00 19994330.290000081062 28999999.987999979407 27870000.049999948591 3961662.921999990940 60371.108781812 2024-03-02T02:36:38.748591+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3957440.108999968041 60371.108793472 2024-03-02T02:36:39.755966+00:00 19994330.293999910355 29000000.068000018597 27870000.019999980927 3952131.927000045776 60371.108804948 2024-03-02T02:36:40.747470+00:00 19994330.290000081062 28999999.949000000954 27869999.958000060171 3953427.086999952793 60371.108816601 2024-03-02T02:36:41.754349+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3955413.987000048161 60371.108828077 2024-03-02T02:36:42.745852+00:00 19994330.292000059038 28999999.953000009060 27869999.981000069529 3953927.892999947071 60371.108839736 2024-03-02T02:36:43.753227+00:00 19994330.290999889374 29000000.029999971390 27870000.065999981016 3955722.101000010967 60371.108851206 2024-03-02T02:36:44.744234+00:00 19994330.288000110537 29000000.011999960989 27869999.967999938875 3960454.932000041008 60371.108862866 2024-03-02T02:36:45.751610+00:00 19994330.286999940872 28999999.960000038147 27869999.971999999136 3957690.009999989998 60371.108874336 2024-03-02T02:36:46.742617+00:00 19994330.292000059038 29000000.021000031382 27870000.018000010401 3956596.024999976158 60371.108885995 2024-03-02T02:36:47.749992+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3954308.005999981891 60371.108897649 2024-03-02T02:36:48.756871+00:00 19994330.292999979109 29000000.026999950409 27870000.046000000089 3956055.006000041962 60371.108909125 2024-03-02T02:36:49.748374+00:00 19994330.291999939829 29000000.016999959946 27870000.005999919027 3954664.967000008095 60371.108920778 2024-03-02T02:36:50.755254+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3961467.046999990940 60371.108932254 2024-03-02T02:36:51.746757+00:00 19994330.287999991328 28999999.973999980837 27869999.961000081152 3957254.015999972820 60371.108943914 2024-03-02T02:36:52.754132+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3958368.888000010978 60371.108955383 2024-03-02T02:36:53.745139+00:00 19994330.292000059038 28999999.996000051498 27870000.037999991328 3956172.056999980938 60371.108967037 2024-03-02T02:36:54.752019+00:00 19994330.288999918848 28999999.995999928564 27869999.921000000089 3955665.063000022899 60371.108978513 2024-03-02T02:36:55.743522+00:00 19994330.287000060081 28999999.979000091553 27870000.003000020981 3957004.916000009049 60371.108990172 2024-03-02T02:36:56.750898+00:00 19994330.294000029564 29000000.026999950409 27870000.013999938965 3950377.074000000954 60371.109001826 2024-03-02T02:36:57.757776+00:00 19994330.291999939829 28999999.993000030518 27870000.049000021070 3954879.001999973785 60371.109013302 2024-03-02T02:36:58.749279+00:00 19994330.287999991328 28999999.975999951363 27869999.929999951273 3958189.013999999035 60371.109024955 2024-03-02T02:36:59.756158+00:00 19994330.292999979109 29000000.041000008583 27870000.029000040144 3958111.984000027180 60371.109036431 2024-03-02T02:37:00.747662+00:00 19994330.290000081062 29000000.006000038236 27870000.035999998450 3953830.023000001907 60371.109048085 2024-03-02T02:37:01.754541+00:00 19994330.288999918848 28999999.977999929339 27869999.918000008911 3954636.944000006188 60371.109059561 2024-03-02T02:37:02.746044+00:00 19994330.288000110537 29000000.000000000000 27870000.017999991775 3955261.062999964226 60371.109071214 2024-03-02T02:37:03.752923+00:00 19994330.293000001460 28999999.975999999791 27869999.974000010639 3952703.907000004780 60371.109082690 2024-03-02T02:37:04.744426+00:00 19994330.291999999434 29000000.037999998778 27870000.048000011593 3957058.071000040043 60371.109094350 2024-03-02T02:37:05.751801+00:00 19994330.288999989629 29000000.008999999613 27869999.981999989599 3954837.952999948990 60371.109105820 2024-03-02T02:37:06.742809+00:00 19994330.290000010282 28999999.977000001818 27870000.037999991328 3956801.031000018120 60371.109117479 2024-03-02T02:37:07.750184+00:00 19994330.290000010282 29000000.015000000596 27870000.006000008434 3956335.047999978065 60371.109129133 2024-03-02T02:37:08.757063+00:00 19994330.290000010282 28999999.967999991030 27869999.980999980122 3956565.919000030030 60371.109140608 2024-03-02T02:37:09.748566+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3954065.968999981880 60371.109152268 2024-03-02T02:37:10.755941+00:00 19994330.289999991655 29000000.008999999613 27870000.019999980927 3950891.993000030983 60371.109163738 2024-03-02T02:37:11.746949+00:00 19994330.293000008911 29000000.028000000864 27869999.973999980837 3961342.069000006188 60371.109175397 2024-03-02T02:37:12.754324+00:00 19994330.291000008583 28999999.945999979973 27870000.020000040531 3954913.982999979984 60371.109186867 2024-03-02T02:37:13.745331+00:00 19994330.290999978781 29000000.048000041395 27870000.024999979883 3959065.000999987125 60371.109198526 2024-03-02T02:37:14.752706+00:00 19994330.288000021130 28999999.981999989599 27869999.977000001818 3956682.981999992859 60371.109209997 2024-03-02T02:37:15.743713+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3952895.025000036228 60371.109221656 2024-03-02T02:37:16.751089+00:00 19994330.285999950022 28999999.965000029653 27870000.016999959946 3958566.981000006199 60371.109233132 2024-03-02T02:37:17.742591+00:00 19994330.293000038713 29000000.056999981403 27870000.008000019938 3959134.019999980927 60371.109244791 2024-03-02T02:37:18.749967+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3956649.913999975193 60371.109256445 2024-03-02T02:37:19.756846+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3956327.109000027180 60371.109267921 2024-03-02T02:37:20.748349+00:00 19994330.294000029564 29000000.049000021070 27869999.993000030518 3955738.025999962818 60371.109279574 2024-03-02T02:37:21.755228+00:00 19994330.288999971002 28999999.966000020504 27870000.019999980927 3959532.871000051033 60371.109291050 2024-03-02T02:37:22.746732+00:00 19994330.289000030607 28999999.982999920845 27869999.982999920845 3954496.974999963772 60371.109302704 2024-03-02T02:37:23.753611+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3955325.134999989998 60371.109314180 2024-03-02T02:37:24.745113+00:00 19994330.287999991328 28999999.966000080109 27869999.996000051498 3958557.923000038136 60371.109325833 2024-03-02T02:37:25.751993+00:00 19994330.288999971002 29000000.000999931246 27869999.978999968618 3955175.051999986172 60371.109337309 2024-03-02T02:37:26.743497+00:00 19994330.288000050932 29000000.000000000000 27870000.001999970526 3954629.952000021935 60371.109348969 2024-03-02T02:37:27.750872+00:00 19994330.292999979109 29000000.008000019938 27870000.027000069618 3955340.104999959003 60371.109360438 2024-03-02T02:37:28.741879+00:00 19994330.292999979109 29000000.012000080198 27869999.955999970436 3954763.938000022899 60371.109372098 2024-03-02T02:37:29.749254+00:00 19994330.290999948978 28999999.984999898821 27870000.049000021070 3958123.038999975193 60371.109383752 2024-03-02T02:37:30.756133+00:00 19994330.288000110537 29000000.028000000864 27869999.949000000954 3955750.025000036228 60371.109395227 2024-03-02T02:37:31.747636+00:00 19994330.289999961853 28999999.960000038147 27870000.018999930471 3955067.916000009049 60371.109406881 2024-03-02T02:37:32.754515+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3955938.946999967098 60371.109418357 2024-03-02T02:37:33.746019+00:00 19994330.286999940872 29000000.029000040144 27870000.011000040919 3950610.055000007153 60371.109430010 2024-03-02T02:37:34.752898+00:00 19994330.294999960810 28999999.969999909401 27869999.960999969393 3954554.035000026226 60371.109441486 2024-03-02T02:37:35.744401+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3959605.003999948967 60371.109453145 2024-03-02T02:37:36.751777+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3956449.996000051033 60371.109464616 2024-03-02T02:37:37.742784+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3963134.965999960899 60371.109476275 2024-03-02T02:37:38.750159+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3954573.958999990951 60371.109487928 2024-03-02T02:37:39.757038+00:00 19994330.289000030607 29000000.016000028700 27870000.006000000983 3951062.991000055801 60371.109499404 2024-03-02T02:37:40.748541+00:00 19994330.289000030607 28999999.999000001699 27870000.024999991059 3956111.059999942780 60371.109511058 2024-03-02T02:37:41.755421+00:00 19994330.292999979109 29000000.006999999285 27869999.973000001162 3954433.958000063896 60371.109522534 2024-03-02T02:37:42.746924+00:00 19994330.289999961853 29000000.009999990463 27870000.025000009686 3959692.082999945153 60371.109534188 2024-03-02T02:37:43.753803+00:00 19994330.289000030607 28999999.964999999851 27869999.989999979734 3957127.932999968994 60371.109545663 2024-03-02T02:37:44.745306+00:00 19994330.294999960810 29000000.019999999553 27869999.993000000715 3957503.037000060081 60371.109557317 2024-03-02T02:37:45.752185+00:00 19994330.287000060081 29000000.013999998569 27870000.024000018835 3958013.049000024796 60371.109568792 2024-03-02T02:37:46.743688+00:00 19994330.289000030607 29000000.004000011832 27870000.002000000328 3956963.029999970924 60371.109580452 2024-03-02T02:37:47.751064+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3958539.942999958992 60371.109591922 2024-03-02T02:37:48.742071+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3957052.967000008095 60371.109603581 2024-03-02T02:37:49.749445+00:00 19994330.294000029564 28999999.998999979347 27870000.050999999046 3954124.014999986161 60371.109615235 2024-03-02T02:37:50.756325+00:00 19994330.286999940872 28999999.949000000954 27869999.920999940485 3956364.966000080109 60371.109626711 2024-03-02T02:37:51.747829+00:00 19994330.295000080019 29000000.063000019640 27870000.052000049502 3951666.044999957085 60371.109638371 2024-03-02T02:37:52.755203+00:00 19994330.289999961853 28999999.987999979407 27870000.015999969095 3953070.940000057220 60371.109649840 2024-03-02T02:37:53.746211+00:00 19994330.289000030607 28999999.984000030905 27869999.945999979973 3957722.023999928962 60371.109661500 2024-03-02T02:37:54.753586+00:00 19994330.289999961853 29000000.007999960333 27870000.024000048637 3954704.962000011932 60371.109672970 2024-03-02T02:37:55.744593+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3954924.052999972831 60371.109684629 2024-03-02T02:37:56.751969+00:00 19994330.287999998778 28999999.968000050634 27869999.936999980360 3958062.057000041008 60371.109696105 2024-03-02T02:37:57.743472+00:00 19994330.289999999106 29000000.016999959946 27870000.049000021070 3956228.934000014793 60371.109707759 2024-03-02T02:37:58.750351+00:00 19994330.295000001788 29000000.007999960333 27869999.968000050634 3955342.975000023842 60371.109719229 2024-03-02T02:37:59.741358+00:00 19994330.291000008583 28999999.992000099272 27870000.010999921709 3953528.066999911796 60371.109730888 2024-03-02T02:38:00.748733+00:00 19994330.290999989957 29000000.003999948502 27870000.002000089735 3953956.009999989998 60371.109742547 2024-03-02T02:38:01.756108+00:00 19994330.287000000477 28999999.983999971300 27870000.025999899954 3954543.890000104904 60371.109754018 2024-03-02T02:38:02.747116+00:00 19994330.290999989957 29000000.019000049680 27870000.016000028700 3955690.012999891769 60371.109765677 2024-03-02T02:38:03.754491+00:00 19994330.289999991655 29000000.009999990463 27869999.975000020117 3953393.025000094902 60371.109777147 2024-03-02T02:38:04.745498+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3954256.991999983788 60371.109788806 2024-03-02T02:38:05.752873+00:00 19994330.291999999434 29000000.016000028700 27869999.940999981016 3953273.036000012886 60371.109800282 2024-03-02T02:38:06.744377+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3955977.061999917030 60371.109811936 2024-03-02T02:38:07.751256+00:00 19994330.289000000805 28999999.950999978930 27869999.975000020117 3958493.027999997139 60371.109823411 2024-03-02T02:38:08.742758+00:00 19994330.289999991655 29000000.008000019938 27870000.000000000000 3953724.986000061035 60371.109835065 2024-03-02T02:38:09.749638+00:00 19994330.292000029236 29000000.036999940872 27870000.036000009626 3957842.914000033867 60371.109846541 2024-03-02T02:38:10.741141+00:00 19994330.288999971002 28999999.973000049591 27869999.914000030607 3955172.020999907982 60371.109858200 2024-03-02T02:38:11.748516+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3952213.942000031006 60371.109869854 2024-03-02T02:38:12.755396+00:00 19994330.291999999434 29000000.011999960989 27869999.998999949545 3956497.108999968041 60371.109881330 2024-03-02T02:38:13.746899+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3956490.914000033867 60371.109892983 2024-03-02T02:38:14.753778+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3955790.996999979019 60371.109904459 2024-03-02T02:38:15.745281+00:00 19994330.292000059038 29000000.002999901772 27869999.981999989599 3959945.001999973785 60371.109916113 2024-03-02T02:38:16.752160+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3956417.036000012886 60371.109927589 2024-03-02T02:38:17.743663+00:00 19994330.291000008583 28999999.956000000238 27869999.962000001222 3956647.921000003815 60371.109939242 2024-03-02T02:38:18.750543+00:00 19994330.287999991328 29000000.000999998301 27869999.982000008225 3952511.082000017166 60371.109950718 2024-03-02T02:38:19.742046+00:00 19994330.290000021458 29000000.022999998182 27870000.030000001192 3953956.064000010025 60371.109962378 2024-03-02T02:38:20.749421+00:00 19994330.288999971002 28999999.975999999791 27869999.989000011235 3954708.935000061989 60371.109974031 2024-03-02T02:38:21.756301+00:00 19994330.291999999434 29000000.008999988437 27869999.995999988168 3957170.996999979019 60371.109985507 2024-03-02T02:38:22.747804+00:00 19994330.292999979109 29000000.021000001580 27870000.028999980539 3956737.997999907006 60371.109997161 2024-03-02T02:38:23.754683+00:00 19994330.289000030607 28999999.966000020504 27869999.973000019789 3950411.060000061989 60371.110008636 2024-03-02T02:38:24.746186+00:00 19994330.292999979109 28999999.993000000715 27869999.984000001103 3956607.916000009049 60371.110020296 2024-03-02T02:38:25.753560+00:00 19994330.287000060081 29000000.023999989033 27870000.024000018835 3952308.978999971878 60371.110031766 2024-03-02T02:38:26.744568+00:00 19994330.291999939829 29000000.010999981314 27869999.973999980837 3955067.006000041962 60371.110043425 2024-03-02T02:38:27.751944+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3954882.110999941826 60371.110054895 2024-03-02T02:38:28.742951+00:00 19994330.292000059038 28999999.968999978155 27869999.988000039011 3957910.884999989998 60371.110066555 2024-03-02T02:38:29.750326+00:00 19994330.293999910355 29000000.023999989033 27870000.032000008970 3956685.134999989998 60371.110078030 2024-03-02T02:38:30.741830+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3956446.777999997139 60371.110089684 2024-03-02T02:38:31.748709+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3957647.094000101089 60371.110101344 2024-03-02T02:38:32.756084+00:00 19994330.291999939829 28999999.995000001043 27870000.016999959946 3953418.050999999046 60371.110112813 2024-03-02T02:38:33.747091+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3956138.932999968994 60371.110124473 2024-03-02T02:38:34.754466+00:00 19994330.289000030607 28999999.960999969393 27869999.976000010967 3952123.059000014793 60371.110135949 2024-03-02T02:38:35.745969+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3959783.952999948990 60371.110147602 2024-03-02T02:38:36.752848+00:00 19994330.292000059038 29000000.029000040144 27869999.993000030518 3957126.994000076782 60371.110159078 2024-03-02T02:38:37.744352+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3956484.000999927986 60371.110170732 2024-03-02T02:38:38.751230+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3956595.108000040054 60371.110182208 2024-03-02T02:38:39.742734+00:00 19994330.292000059038 29000000.004000071436 27870000.042999979109 3952478.980999947060 60371.110193861 2024-03-02T02:38:40.749613+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3955623.922999978065 60371.110205337 2024-03-02T02:38:41.741116+00:00 19994330.291999939829 29000000.036000009626 27869999.983999971300 3956458.074000000954 60371.110216991 2024-03-02T02:38:42.747995+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3950747.951000093948 60371.110228650 2024-03-02T02:38:43.755371+00:00 19994330.295000080019 29000000.049999948591 27869999.977999929339 3955860.878999948967 60371.110240120 2024-03-02T02:38:44.746378+00:00 19994330.288999918848 28999999.940000060946 27870000.028000000864 3959800.054000020027 60371.110251780 2024-03-02T02:38:45.753753+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3953298.101999998093 60371.110263255 2024-03-02T02:38:46.745256+00:00 19994330.293999910355 29000000.009999990463 27869999.990000009537 3954926.947999954224 60371.110274909 2024-03-02T02:38:47.752136+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3959807.027000070084 60371.110286379 2024-03-02T02:38:48.743142+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3960808.985999941826 60371.110298038 2024-03-02T02:38:49.750518+00:00 19994330.290000081062 29000000.000000000000 27869999.963999990374 3953789.955000042915 60371.110309514 2024-03-02T02:38:50.742021+00:00 19994330.289999999106 28999999.981999989599 27870000.024000048637 3956754.000000000000 60371.110321168 2024-03-02T02:38:51.748900+00:00 19994330.289999999106 29000000.021000031382 27869999.971999999136 3952077.046999930870 60371.110332644 2024-03-02T02:38:52.740403+00:00 19994330.291999999434 28999999.973999980837 27870000.042999979109 3961641.986000061035 60371.110344303 2024-03-02T02:38:53.747779+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3959045.057999968994 60371.110355956 2024-03-02T02:38:54.754658+00:00 19994330.289000000805 28999999.991999998689 27870000.011000040919 3955237.996999979019 60371.110367432 2024-03-02T02:38:55.746161+00:00 19994330.291999999434 29000000.010000001639 27869999.978999998420 3957602.049000024796 60371.110379086 2024-03-02T02:38:56.753040+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3953176.953000069130 60371.110390562 2024-03-02T02:38:57.744543+00:00 19994330.291999999434 29000000.017000000924 27870000.026000011712 3956517.984999895096 60371.110402215 2024-03-02T02:38:58.751423+00:00 19994330.289000000805 28999999.986999999732 27869999.993000000715 3954173.066000103951 60371.110413691 2024-03-02T02:38:59.742926+00:00 19994330.289000000805 28999999.988999988884 27870000.003000009805 3952619.903999925125 60371.110425345 2024-03-02T02:39:00.749805+00:00 19994330.291999999434 29000000.038000021130 27870000.006999999285 3954017.064000010025 60371.110436820 2024-03-02T02:39:01.741308+00:00 19994330.289999991655 28999999.918999999762 27869999.988000009209 3948418.927000045776 60371.110448480 2024-03-02T02:39:02.748683+00:00 19994330.291000008583 29000000.026999980211 27869999.973999980837 3957781.027999997139 60371.110460134 2024-03-02T02:39:03.755563+00:00 19994330.292000029236 29000000.007999990135 27870000.010000020266 3958363.023000001907 60371.110471610 2024-03-02T02:39:04.747066+00:00 19994330.287000000477 29000000.022999998182 27870000.087000008672 3956362.969999908935 60371.110483263 2024-03-02T02:39:05.753945+00:00 19994330.290999948978 28999999.977000001818 27869999.919999960810 3954207.936000109185 60371.110494739 2024-03-02T02:39:06.745448+00:00 19994330.290000021458 29000000.015000049025 27870000.032999988645 3952420.151999949943 60371.110506393 2024-03-02T02:39:07.752327+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3955515.817000031006 60371.110517868 2024-03-02T02:39:08.743831+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3952561.194000006188 60371.110529528 2024-03-02T02:39:09.751205+00:00 19994330.290000021458 29000000.032000008970 27869999.978000041097 3955105.883999944199 60371.110540998 2024-03-02T02:39:10.742213+00:00 19994330.289999961853 28999999.962999999523 27869999.977999988943 3959896.996999979019 60371.110552657 2024-03-02T02:39:11.749588+00:00 19994330.291000008583 29000000.024999979883 27870000.069999989122 3959252.019999980927 60371.110564127 2024-03-02T02:39:12.740595+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3951598.945000051986 60371.110575787 2024-03-02T02:39:13.747970+00:00 19994330.288999971002 28999999.970000028610 27869999.991999980062 3954434.047000051010 60371.110587440 2024-03-02T02:39:14.754850+00:00 19994330.290000021458 29000000.026000019163 27870000.021000031382 3955103.990999937057 60371.110598916 2024-03-02T02:39:15.746353+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957113.057000041008 60371.110610575 2024-03-02T02:39:16.753728+00:00 19994330.294000029564 28999999.962999939919 27869999.965000029653 3956916.870000004768 60371.110622046 2024-03-02T02:39:17.744735+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3954919.135999917984 60371.110633705 2024-03-02T02:39:18.752111+00:00 19994330.289000030607 28999999.988000039011 27870000.008999940008 3956142.020000100136 60371.110645175 2024-03-02T02:39:19.743118+00:00 19994330.291999939829 29000000.033999919891 27870000.058000091463 3957750.962000011932 60371.110656834 2024-03-02T02:39:20.750493+00:00 19994330.285000089556 28999999.945000048727 27869999.981999989599 3955820.878999948967 60371.110668304 2024-03-02T02:39:21.741500+00:00 19994330.294999960810 29000000.023999929428 27869999.987999919802 3954016.090000032913 60371.110679964 2024-03-02T02:39:22.748875+00:00 19994330.286999940872 29000000.021000031382 27869999.971999999136 3957024.975999950897 60371.110691439 2024-03-02T02:39:23.740379+00:00 19994330.291000008583 29000000.017000079155 27870000.055000070482 3955598.095000029076 60371.110703093 2024-03-02T02:39:24.747258+00:00 19994330.292000059038 28999999.950999978930 27869999.934999939054 3957127.888000010978 60371.110714753 2024-03-02T02:39:25.754633+00:00 19994330.291000008583 29000000.028999920934 27870000.058000091463 3955729.000000000000 60371.110726222 2024-03-02T02:39:26.745640+00:00 19994330.289000030607 28999999.989000078291 27869999.983999971300 3955986.976999998093 60371.110737882 2024-03-02T02:39:27.753015+00:00 19994330.288999918848 29000000.008000019938 27870000.032999988645 3955030.072999954224 60371.110749352 2024-03-02T02:39:28.744022+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3957830.976999998093 60371.110761011 2024-03-02T02:39:29.751398+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3958827.018000007141 60371.110772487 2024-03-02T02:39:30.742901+00:00 19994330.288999918848 28999999.968000050634 27870000.006999969482 3957258.940999985207 60371.110784141 2024-03-02T02:39:31.749780+00:00 19994330.292000059038 28999999.984999999404 27869999.929000020027 3955817.047999978065 60371.110795617 2024-03-02T02:39:32.741283+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3957048.085000038147 60371.110807276 2024-03-02T02:39:33.748659+00:00 19994330.291999939829 29000000.006999999285 27870000.008000019938 3954667.922999978065 60371.110818746 2024-03-02T02:39:34.739666+00:00 19994330.287999991328 28999999.996000010520 27869999.965999998152 3955803.929000020027 60371.110830406 2024-03-02T02:39:35.747041+00:00 19994330.290000081062 29000000.007999990135 27870000.041999999434 3955992.970999956131 60371.110842059 2024-03-02T02:39:36.753920+00:00 19994330.288999918848 29000000.010000020266 27870000.000999990851 3957590.077000021935 60371.110853535 2024-03-02T02:39:37.745423+00:00 19994330.289000030607 29000000.015999969095 27869999.969000011683 3956375.011000037193 60371.110865194 2024-03-02T02:39:38.752798+00:00 19994330.292999979109 28999999.986000001431 27870000.041999999434 3954282.052999972831 60371.110876665 2024-03-02T02:39:39.743806+00:00 19994330.292999979109 29000000.020000010729 27869999.951000008732 3954557.001999973785 60371.110888324 2024-03-02T02:39:40.751181+00:00 19994330.289000030607 28999999.945999979973 27870000.012999981642 3957230.888000010978 60371.110899794 2024-03-02T02:39:41.742188+00:00 19994330.292000059038 29000000.020000040531 27870000.011000011116 3956869.057000041008 60371.110911453 2024-03-02T02:39:42.749563+00:00 19994330.288999918848 29000000.010999981314 27869999.978000018746 3953967.013999938965 60371.110922923 2024-03-02T02:39:43.740570+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3956820.973000050057 60371.110934583 2024-03-02T02:39:44.747946+00:00 19994330.285999998450 28999999.998999949545 27870000.029999971390 3955963.901000022888 60371.110946236 2024-03-02T02:39:45.754825+00:00 19994330.293999999762 29000000.030000030994 27870000.019000049680 3959795.113999962807 60371.110957712 2024-03-02T02:39:46.746328+00:00 19994330.291000001132 28999999.974999960512 27870000.004999998957 3956437.945999979973 60371.110969372 2024-03-02T02:39:47.753703+00:00 19994330.287999998778 29000000.007000029087 27869999.968999978155 3960718.060999989975 60371.110980841 2024-03-02T02:39:48.744710+00:00 19994330.293999999762 29000000.006999969482 27870000.026000019163 3959130.029000043869 60371.110992501 2024-03-02T02:39:49.752086+00:00 19994330.290999989957 28999999.982999980450 27869999.977999988943 3961645.889999986161 60371.111003971 2024-03-02T02:39:50.743093+00:00 19994330.287999998778 29000000.009000059217 27870000.032000008970 3953811.063000082970 60371.111015630 2024-03-02T02:39:51.750468+00:00 19994330.287000000477 29000000.001999970526 27870000.007999960333 3953056.082999945153 60371.111027100 2024-03-02T02:39:52.741475+00:00 19994330.293999999762 29000000.009999990463 27869999.991999980062 3957887.995000000112 60371.111038760 2024-03-02T02:39:53.748850+00:00 19994330.287000000477 29000000.006999969482 27870000.025000099093 3962059.976999999955 60371.111050230 2024-03-02T02:39:54.739858+00:00 19994330.291000008583 28999999.984000090510 27869999.980999950320 3956139.955000000075 60371.111061889 2024-03-02T02:39:55.747233+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3960491.993999999017 60371.111073543 2024-03-02T02:39:56.754112+00:00 19994330.293000008911 28999999.995000001043 27870000.018999930471 3956065.021000002045 60371.111085019 2024-03-02T02:39:57.745615+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3962219.973999998998 60371.111096678 2024-03-02T02:39:58.752990+00:00 19994330.288999971002 29000000.027000069618 27869999.983000040054 3953043.066000000108 60371.111108148 2024-03-02T02:39:59.743997+00:00 19994330.288000050932 29000000.005999919027 27869999.962999939919 3954803.934999999125 60371.111119808 2024-03-02T02:40:00.751373+00:00 19994330.290999948978 28999999.999000068754 27870000.024000048637 3964940.061999998987 60371.111131283 2024-03-02T02:40:01.742876+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3955947.870999998879 60371.111142937 2024-03-02T02:40:02.749755+00:00 19994330.291999999434 29000000.013999938965 27870000.009999990463 3960430.058999999892 60371.111154413 2024-03-02T02:40:03.741258+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3954667.026000001002 60371.111166066 2024-03-02T02:40:04.748138+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3958571.038000002969 60371.111177542 2024-03-02T02:40:05.739640+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3955111.944999999832 60371.111189201 2024-03-02T02:40:06.747016+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3959724.939000003040 60371.111200855 2024-03-02T02:40:07.753895+00:00 19994330.290000021458 28999999.991999980062 27870000.009000059217 3958952.038999997079 60371.111212331 2024-03-02T02:40:08.745398+00:00 19994330.288999971002 28999999.980999998748 27869999.939000010490 3959921.058999999892 60371.111223985 2024-03-02T02:40:09.752277+00:00 19994330.296000000089 29000000.048000000417 27870000.062000039965 3959252.981000006199 60371.111235460 2024-03-02T02:40:10.743782+00:00 19994330.288000050932 28999999.975999999791 27869999.979999899864 3954506.938999996055 60371.111247114 2024-03-02T02:40:11.750660+00:00 19994330.289999961853 28999999.975999999791 27869999.969000101089 3957712.090999991167 60371.111258590 2024-03-02T02:40:12.742163+00:00 19994330.291000008583 28999999.995999988168 27870000.021000001580 3951699.910000010859 60371.111270243 2024-03-02T02:40:13.749042+00:00 19994330.289999961853 29000000.006999999285 27869999.951000008732 3957067.942999988794 60371.111281719 2024-03-02T02:40:14.740545+00:00 19994330.287999991328 29000000.013999998569 27869999.989999998361 3954355.103000000119 60371.111293379 2024-03-02T02:40:15.747921+00:00 19994330.290000081062 29000000.015999998897 27870000.072999998927 3960147.065000012983 60371.111305032 2024-03-02T02:40:16.754800+00:00 19994330.291999939829 28999999.960000008345 27869999.969000000507 3954910.910999997985 60371.111316508 2024-03-02T02:40:17.746303+00:00 19994330.291000008583 29000000.023999989033 27870000.002999991179 3955844.046999990940 60371.111328162 2024-03-02T02:40:18.753182+00:00 19994330.287999991328 28999999.981999989599 27869999.996000021696 3963281.005000010133 60371.111339638 2024-03-02T02:40:19.744686+00:00 19994330.294000029564 28999999.975000020117 27869999.969999998808 3957289.010999992024 60371.111351291 2024-03-02T02:40:20.751564+00:00 19994330.291000008583 29000000.031000021845 27870000.069999989122 3957248.972000002861 60371.111362767 2024-03-02T02:40:21.743068+00:00 19994330.286000009626 29000000.005999978632 27869999.960999999195 3955893.006999998819 60371.111374421 2024-03-02T02:40:22.749947+00:00 19994330.288999918848 28999999.990000009537 27870000.028000000864 3957606.019999995828 60371.111385896 2024-03-02T02:40:23.741450+00:00 19994330.293000098318 29000000.007999960333 27869999.949000000954 3959660.027999997139 60371.111397550 2024-03-02T02:40:24.748329+00:00 19994330.286999940872 29000000.008999999613 27870000.033999979496 3958208.914000004996 60371.111409026 2024-03-02T02:40:25.739835+00:00 19994330.292000059038 29000000.017000019550 27870000.007000029087 3958575.082999988925 60371.111420679 2024-03-02T02:40:26.746712+00:00 19994330.294999960810 28999999.967000011355 27869999.930999990553 3960303.887000023853 60371.111432339 2024-03-02T02:40:27.754087+00:00 19994330.287999991328 29000000.001000050455 27870000.074000000954 3956905.023000001907 60371.111443815 2024-03-02T02:40:28.745590+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3959810.017999976873 60371.111455468 2024-03-02T02:40:29.752469+00:00 19994330.289999961853 29000000.006000038236 27870000.069000009447 3957897.056000024080 60371.111466944 2024-03-02T02:40:30.743972+00:00 19994330.291000008583 28999999.992999911308 27869999.933000031859 3952263.017999976873 60371.111478598 2024-03-02T02:40:31.750852+00:00 19994330.290000081062 29000000.002000089735 27869999.980999950320 3960541.915000020992 60371.111490074 2024-03-02T02:40:32.742355+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3956915.984999984968 60371.111501733 2024-03-02T02:40:33.749729+00:00 19994330.293000098318 28999999.981999989599 27869999.991999980062 3958020.090000004042 60371.111513203 2024-03-02T02:40:34.740737+00:00 19994330.288999918848 28999999.992999911308 27870000.009999990463 3959237.997999995947 60371.111524862 2024-03-02T02:40:35.748112+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3953117.981999992859 60371.111536332 2024-03-02T02:40:36.739120+00:00 19994330.292000059038 28999999.986999988556 27869999.944000009447 3951209.982000023127 60371.111547992 2024-03-02T02:40:37.746494+00:00 19994330.284999970347 28999999.988000039011 27870000.019000049680 3954548.052999972831 60371.111559645 2024-03-02T02:40:38.753374+00:00 19994330.291999999434 29000000.026999950409 27870000.013000011444 3954432.958000003826 60371.111571121 2024-03-02T02:40:39.744877+00:00 19994330.289000000805 28999999.991999980062 27870000.003999948502 3954023.987000017893 60371.111582775 2024-03-02T02:40:40.751757+00:00 19994330.295000001788 28999999.995000001043 27869999.991000059992 3955168.988000005018 60371.111594250 2024-03-02T02:40:41.743260+00:00 19994330.290999989957 29000000.008000019938 27869999.998999949545 3951715.026999980211 60371.111605905 2024-03-02T02:40:42.750139+00:00 19994330.287999998778 29000000.039999961853 27870000.080000039190 3955185.034000008833 60371.111617380 2024-03-02T02:40:43.741642+00:00 19994330.292000010610 28999999.953000068665 27869999.945999979973 3952206.937999994028 60371.111629040 2024-03-02T02:40:44.749017+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3949041.030999987852 60371.111640510 2024-03-02T02:40:45.740024+00:00 19994330.293000008911 29000000.000000000000 27869999.964000109583 3953580.925999999046 60371.111652169 2024-03-02T02:40:46.747400+00:00 19994330.285000000149 28999999.986999999732 27869999.996999979019 3952545.058000028133 60371.111663823 2024-03-02T02:40:47.754279+00:00 19994330.293999999762 29000000.015000000596 27869999.998999949545 3949523.028999983799 60371.111675298 2024-03-02T02:40:48.745782+00:00 19994330.289999991655 29000000.011999990791 27870000.031000021845 3952214.030000001192 60371.111686952 2024-03-02T02:40:49.752661+00:00 19994330.289000000805 28999999.994000021368 27870000.046000000089 3954347.949000000954 60371.111698428 2024-03-02T02:40:50.744165+00:00 19994330.290000021458 28999999.987999979407 27869999.917000059038 3956604.985000013839 60371.111710082 2024-03-02T02:40:51.751044+00:00 19994330.291999999434 28999999.982000019401 27869999.991000000387 3956613.947999984026 60371.111721557 2024-03-02T02:40:52.742547+00:00 19994330.291000008583 29000000.021000001580 27870000.017999999225 3954998.046000003815 60371.111733217 2024-03-02T02:40:53.749922+00:00 19994330.285999950022 29000000.005999978632 27870000.015999998897 3953882.993999987841 60371.111744687 2024-03-02T02:40:54.740929+00:00 19994330.293000038713 28999999.995999988168 27870000.028999980539 3952262.972000002861 60371.111756346 2024-03-02T02:40:55.748304+00:00 19994330.288999971002 29000000.003000020981 27869999.959000021219 3953375.150999993086 60371.111767816 2024-03-02T02:40:56.739312+00:00 19994330.290000021458 28999999.995999988168 27869999.997999999672 3956419.023000001907 60371.111779476 2024-03-02T02:40:57.746687+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3955838.919000000227 60371.111791129 2024-03-02T02:40:58.753566+00:00 19994330.291999999434 29000000.017000019550 27869999.991999980062 3950032.034000008833 60371.111802605 2024-03-02T02:40:59.745069+00:00 19994330.289999961853 29000000.000999990851 27869999.988000009209 3952233.972000002861 60371.111814259 2024-03-02T02:41:00.751948+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3953821.919000030030 60371.111825734 2024-03-02T02:41:01.743452+00:00 19994330.288000050932 29000000.000000000000 27869999.967000011355 3951343.073999940883 60371.111837388 2024-03-02T02:41:02.750331+00:00 19994330.293999969959 29000000.021000031382 27870000.045999940485 3952713.972000002861 60371.111848864 2024-03-02T02:41:03.741834+00:00 19994330.289999961853 28999999.984999950975 27870000.040000021458 3952764.064000010025 60371.111860517 2024-03-02T02:41:04.748713+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3953853.833000003826 60371.111871993 2024-03-02T02:41:05.740217+00:00 19994330.292000059038 29000000.006000038236 27869999.984000030905 3953633.092000008095 60371.111883647 2024-03-02T02:41:06.747096+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3950586.967999995220 60371.111895123 2024-03-02T02:41:07.738598+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3953267.990999997128 60371.111906782 2024-03-02T02:41:08.745974+00:00 19994330.287999991328 29000000.020999908447 27870000.035000029951 3958528.051999986172 60371.111918436 2024-03-02T02:41:09.752853+00:00 19994330.289999961853 28999999.976000070572 27869999.987999979407 3957849.991000055801 60371.111929912 2024-03-02T02:41:10.744357+00:00 19994330.291000008583 28999999.990999940783 27870000.042000059038 3954702.000999987125 60371.111941565 2024-03-02T02:41:11.751236+00:00 19994330.292000059038 28999999.999000068754 27869999.995000001043 3951286.004999995232 60371.111953041 2024-03-02T02:41:12.742739+00:00 19994330.288999918848 29000000.021999958903 27869999.963999990374 3958507.958000003826 60371.111964695 2024-03-02T02:41:13.749618+00:00 19994330.292000059038 28999999.986999988556 27870000.050999999046 3952066.069999992847 60371.111976170 2024-03-02T02:41:14.741121+00:00 19994330.292000059038 28999999.993000030518 27869999.975999951363 3951044.009999989998 60371.111987824 2024-03-02T02:41:15.748001+00:00 19994330.285999890417 29000000.006000038236 27870000.031000021845 3955002.981000006199 60371.111999300 2024-03-02T02:41:16.739503+00:00 19994330.290000081062 29000000.036999940872 27869999.975999951363 3953337.992999970913 60371.112010953 2024-03-02T02:41:17.746383+00:00 19994330.289999961853 28999999.993999961764 27869999.966000080109 3955410.910000026226 60371.112022613 2024-03-02T02:41:18.753758+00:00 19994330.291000008583 29000000.008000019938 27870000.062999960035 3954008.133000016212 60371.112034083 2024-03-02T02:41:19.744765+00:00 19994330.292999979109 28999999.949000000954 27869999.971999999136 3951936.955999969970 60371.112045743 2024-03-02T02:41:20.752140+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3950696.022000014782 60371.112057218 2024-03-02T02:41:21.743644+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3947351.990999997128 60371.112068878 2024-03-02T02:41:22.751019+00:00 19994330.287999991328 28999999.971999999136 27869999.879999998957 3956057.977999985218 60371.112080348 2024-03-02T02:41:23.742026+00:00 19994330.289000030607 29000000.017999999225 27870000.031000021845 3953075.006000041962 60371.112092007 2024-03-02T02:41:24.749401+00:00 19994330.289000030607 29000000.028999991715 27870000.023999929428 3954166.986000000965 60371.112103477 2024-03-02T02:41:25.740409+00:00 19994330.290999889374 28999999.956000000238 27869999.964000109583 3958677.053999959957 60371.112115136 2024-03-02T02:41:26.747784+00:00 19994330.290000081062 29000000.011000011116 27870000.038999918848 3954378.997000039089 60371.112126607 2024-03-02T02:41:27.738791+00:00 19994330.289999961853 29000000.065999981016 27870000.032000061125 3956180.926999986172 60371.112138266 2024-03-02T02:41:28.746166+00:00 19994330.292999979109 28999999.944000009447 27869999.941999908537 3958513.064999998081 60371.112149919 2024-03-02T02:41:29.753045+00:00 19994330.291000008583 29000000.003000020981 27870000.039999999106 3955405.995000004768 60371.112161395 2024-03-02T02:41:30.744548+00:00 19994330.287999991328 28999999.989999979734 27869999.975999999791 3957008.879000008106 60371.112173049 2024-03-02T02:41:31.751428+00:00 19994330.289999999106 28999999.987000018358 27869999.992999989539 3954390.108999968041 60371.112184525 2024-03-02T02:41:32.742931+00:00 19994330.291000001132 29000000.028999980539 27870000.000000000000 3948770.984000027180 60371.112196184 2024-03-02T02:41:33.750306+00:00 19994330.289999999106 28999999.984000030905 27870000.009000018239 3952354.958999990951 60371.112207660 2024-03-02T02:41:34.741810+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3952254.032999991905 60371.112219314 2024-03-02T02:41:35.748688+00:00 19994330.291000008583 28999999.957000020891 27870000.012999981642 3956734.945999979973 60371.112230783 2024-03-02T02:41:36.739696+00:00 19994330.290999989957 29000000.047999981791 27870000.008999999613 3953304.031000018120 60371.112242443 2024-03-02T02:41:37.747071+00:00 19994330.291000008583 28999999.986000001431 27870000.039000000805 3955389.986999989022 60371.112253919 2024-03-02T02:41:38.738574+00:00 19994330.289000000805 29000000.004000011832 27869999.977999988943 3954648.988000034820 60371.112265578 2024-03-02T02:41:39.745949+00:00 19994330.289999991655 29000000.018000010401 27869999.985000010580 3951455.017999947071 60371.112277232 2024-03-02T02:41:40.752828+00:00 19994330.287999991328 28999999.982000049204 27869999.986000001431 3956502.070000051986 60371.112288707 2024-03-02T02:41:41.744331+00:00 19994330.291000008583 28999999.990999940783 27870000.032000008970 3956985.941999971867 60371.112300362 2024-03-02T02:41:42.751211+00:00 19994330.289000000805 28999999.999000068754 27869999.973999980837 3953540.045000017155 60371.112311837 2024-03-02T02:41:43.742714+00:00 19994330.296999990940 28999999.998999949545 27870000.012000020593 3952527.070999979973 60371.112323496 2024-03-02T02:41:44.750089+00:00 19994330.288000021130 29000000.041000008583 27870000.040000021458 3951832.845000029076 60371.112334967 2024-03-02T02:41:45.741096+00:00 19994330.291999999434 28999999.958999991417 27869999.977999988943 3949788.123999952804 60371.112346626 2024-03-02T02:41:46.748472+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3952608.937000035774 60371.112358096 2024-03-02T02:41:47.739479+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3954552.903999983799 60371.112369755 2024-03-02T02:41:48.746854+00:00 19994330.291000008583 29000000.022000070661 27869999.968999978155 3951157.101999998093 60371.112381225 2024-03-02T02:41:49.737861+00:00 19994330.291000008583 28999999.997999910265 27870000.047000050545 3951031.077000021935 60371.112392885 2024-03-02T02:41:50.745236+00:00 19994330.291999999434 28999999.962000008672 27869999.903000000864 3958385.819000006188 60371.112404538 2024-03-02T02:41:51.752116+00:00 19994330.287000000477 29000000.055000070482 27870000.111999988556 3953967.125000000000 60371.112416014 2024-03-02T02:41:52.743619+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3953370.923999965191 60371.112427668 2024-03-02T02:41:53.750498+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3955132.143999993801 60371.112439143 2024-03-02T02:41:54.742001+00:00 19994330.291999999434 28999999.995999928564 27869999.965000029653 3950847.793000041973 60371.112450797 2024-03-02T02:41:55.748880+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3954048.190999985207 60371.112462273 2024-03-02T02:41:56.740383+00:00 19994330.291000008583 28999999.995999928564 27870000.026000019163 3950676.973999977112 60371.112473933 2024-03-02T02:41:57.747759+00:00 19994330.289999961853 29000000.001000050455 27870000.002999901772 3954424.986000000965 60371.112485402 2024-03-02T02:41:58.738766+00:00 19994330.291000008583 28999999.975000020117 27869999.951000090688 3950667.893000007141 60371.112497062 2024-03-02T02:41:59.746141+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3952365.111999989022 60371.112508538 2024-03-02T02:42:00.737644+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3953204.937000035774 60371.112520191 2024-03-02T02:42:01.744523+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3952917.949000000954 60371.112531851 2024-03-02T02:42:02.751898+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3955816.996999979019 60371.112543326 2024-03-02T02:42:03.743402+00:00 19994330.291000008583 29000000.014000009745 27870000.049000021070 3953645.074000000954 60371.112554980 2024-03-02T02:42:04.750281+00:00 19994330.287999991328 28999999.993999991566 27870000.001000050455 3954850.037000000011 60371.112566456 2024-03-02T02:42:05.741784+00:00 19994330.292000059038 28999999.951000008732 27869999.960999969393 3955067.023000001907 60371.112578115 2024-03-02T02:42:06.749159+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3953905.939000010025 60371.112589585 2024-03-02T02:42:07.740167+00:00 19994330.292999979109 28999999.956000000238 27870000.037000060081 3956250.895000040997 60371.112601245 2024-03-02T02:42:08.747542+00:00 19994330.289000030607 29000000.008999999613 27869999.971000000834 3949909.074999928009 60371.112612715 2024-03-02T02:42:09.738549+00:00 19994330.289999961853 29000000.037000000477 27870000.026999998838 3955411.024999976158 60371.112624374 2024-03-02T02:42:10.745924+00:00 19994330.289000030607 29000000.008000019938 27869999.982999999076 3957908.946000099182 60371.112636028 2024-03-02T02:42:11.752803+00:00 19994330.288999918848 28999999.958999991417 27869999.989000011235 3949095.988999962807 60371.112647504 2024-03-02T02:42:12.744306+00:00 19994330.290000081062 29000000.033999979496 27870000.006999980658 3953828.046000003815 60371.112659163 2024-03-02T02:42:13.751682+00:00 19994330.291000008583 28999999.962000008672 27869999.996000021696 3955095.993999958038 60371.112670633 2024-03-02T02:42:14.742689+00:00 19994330.293999910355 29000000.032999988645 27870000.021000001580 3955495.995000004768 60371.112682292 2024-03-02T02:42:15.750064+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3960061.998000026215 60371.112693762 2024-03-02T02:42:16.741071+00:00 19994330.294000029564 29000000.012000020593 27870000.012000020593 3956392.980999947060 60371.112705422 2024-03-02T02:42:17.748447+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3952669.004999995232 60371.112716897 2024-03-02T02:42:18.739950+00:00 19994330.291999939829 28999999.980000019073 27869999.952000018209 3949095.986999989022 60371.112728551 2024-03-02T02:42:19.746829+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3953653.054000020027 60371.112740027 2024-03-02T02:42:20.738332+00:00 19994330.291999939829 28999999.980000019073 27870000.046999990940 3952504.027999997139 60371.112751680 2024-03-02T02:42:21.745211+00:00 19994330.291000008583 29000000.018999930471 27869999.972999989986 3953261.986999989022 60371.112763340 2024-03-02T02:42:22.752586+00:00 19994330.290000081062 28999999.980000019073 27869999.992000039667 3954999.990000010002 60371.112774816 2024-03-02T02:42:23.744090+00:00 19994330.291999939829 28999999.981000069529 27869999.965999960899 3953947.985000013839 60371.112786470 2024-03-02T02:42:24.750969+00:00 19994330.289000030607 29000000.002999901772 27870000.002000030130 3959436.916000009049 60371.112797945 2024-03-02T02:42:25.742473+00:00 19994330.287999998778 29000000.045000080019 27870000.062999960035 3955185.103000044823 60371.112809599 2024-03-02T02:42:26.749351+00:00 19994330.289000000805 29000000.013999938965 27870000.033999979496 3953391.996999979019 60371.112821075 2024-03-02T02:42:27.740855+00:00 19994330.290999989957 28999999.968000050634 27869999.943000078201 3953201.945000051986 60371.112832734 2024-03-02T02:42:28.748230+00:00 19994330.292000010610 28999999.998999949545 27869999.957000020891 3956794.015999913216 60371.112844204 2024-03-02T02:42:29.739237+00:00 19994330.289999991655 28999999.996000051498 27870000.054999951273 3957720.942000031006 60371.112855864 2024-03-02T02:42:30.746612+00:00 19994330.291999999434 29000000.026999950409 27869999.983000040054 3955055.052000045776 60371.112867333 2024-03-02T02:42:31.737619+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3956318.984999895096 60371.112878993 2024-03-02T02:42:32.744995+00:00 19994330.291000008583 29000000.001000050455 27870000.018999930471 3954323.041000009049 60371.112890647 2024-03-02T02:42:33.751873+00:00 19994330.287000000477 29000000.008999940008 27870000.002000089735 3952220.087000011932 60371.112902123 2024-03-02T02:42:34.743377+00:00 19994330.291999999434 28999999.999000068754 27870000.010999921709 3958336.925000071991 60371.112913776 2024-03-02T02:42:35.750256+00:00 19994330.289000000805 28999999.998999949545 27869999.950000051409 3955361.972000002861 60371.112925252 2024-03-02T02:42:36.741759+00:00 19994330.289999991655 29000000.029000040144 27870000.016999959946 3956547.960999966133 60371.112936911 2024-03-02T02:42:37.749134+00:00 19994330.293000008911 28999999.940000001341 27869999.996000051498 3956562.016999959946 60371.112948381 2024-03-02T02:42:38.740141+00:00 19994330.291999999434 29000000.039999999106 27870000.032999988645 3951226.053000092972 60371.112960041 2024-03-02T02:42:39.747517+00:00 19994330.284999970347 29000000.021999999881 27869999.995000001043 3952178.970999956131 60371.112971511 2024-03-02T02:42:40.738524+00:00 19994330.296000000089 28999999.943999990821 27870000.009999990463 3953720.032999991905 60371.112983170 2024-03-02T02:42:41.745899+00:00 19994330.287000000477 29000000.030000001192 27869999.977000001818 3952963.967000008095 60371.112994640 2024-03-02T02:42:42.736906+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3958834.026999949943 60371.113006299 2024-03-02T02:42:43.744282+00:00 19994330.287000000477 29000000.008999999613 27869999.977999929339 3959088.059000014793 60371.113017959 2024-03-02T02:42:44.751657+00:00 19994330.294000029564 28999999.951999988407 27870000.024000048637 3955904.894999980927 60371.113029429 2024-03-02T02:42:45.742664+00:00 19994330.289999961853 29000000.025999989361 27870000.024000048637 3957949.014000058174 60371.113041088 2024-03-02T02:42:46.750039+00:00 19994330.290000021458 28999999.990000009537 27869999.938000001013 3952456.057999968994 60371.113052558 2024-03-02T02:42:47.741047+00:00 19994330.291000008583 29000000.040000021458 27870000.072999998927 3955187.024000049103 60371.113064218 2024-03-02T02:42:48.748422+00:00 19994330.291000008583 28999999.977000001818 27870000.002999998629 3953435.001999973785 60371.113075694 2024-03-02T02:42:49.739925+00:00 19994330.285999950022 28999999.971000019461 27869999.956000000238 3955695.947000027169 60371.113087347 2024-03-02T02:42:50.746804+00:00 19994330.292000059038 29000000.016999959946 27870000.001999989152 3957391.970999956131 60371.113098823 2024-03-02T02:42:51.738306+00:00 19994330.290999948978 29000000.012000020593 27869999.990000009537 3959424.975999950897 60371.113110483 2024-03-02T02:42:52.745683+00:00 19994330.291000008583 29000000.005999978632 27869999.997000008821 3955324.077000021935 60371.113121952 2024-03-02T02:42:53.736690+00:00 19994330.289999961853 28999999.972999989986 27869999.960000008345 3953508.050000071991 60371.113133612 2024-03-02T02:42:54.744065+00:00 19994330.290000081062 29000000.012000020593 27870000.087999999523 3953765.885999917984 60371.113145266 2024-03-02T02:42:55.750944+00:00 19994330.291000008583 29000000.001000050455 27869999.953000009060 3951082.083000063896 60371.113156741 2024-03-02T02:42:56.742447+00:00 19994330.288999918848 29000000.013999938965 27870000.043999969959 3957470.960000038147 60371.113168395 2024-03-02T02:42:57.749327+00:00 19994330.289000030607 28999999.940000060946 27869999.962000008672 3953621.898999928962 60371.113179871 2024-03-02T02:42:58.740830+00:00 19994330.291000008583 29000000.059999939054 27870000.038999971002 3954440.029999970924 60371.113191525 2024-03-02T02:42:59.747709+00:00 19994330.292000059038 28999999.993999961764 27869999.990000009537 3955963.950000048149 60371.113203000 2024-03-02T02:43:00.739212+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3951125.123999952804 60371.113214660 2024-03-02T02:43:01.746587+00:00 19994330.294999960810 29000000.000000000000 27870000.036000009626 3952446.037999988068 60371.113226130 2024-03-02T02:43:02.737594+00:00 19994330.287999991328 29000000.045000080019 27869999.973999980837 3952052.950000048149 60371.113237789 2024-03-02T02:43:03.744970+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3957558.062000035774 60371.113249449 2024-03-02T02:43:04.752345+00:00 19994330.291000008583 29000000.019999980927 27869999.992000039667 3952225.958999990951 60371.113260918 2024-03-02T02:43:05.743352+00:00 19994330.286999940872 29000000.013999938965 27870000.055999990553 3956014.161000012886 60371.113272578 2024-03-02T02:43:06.750727+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3957452.819999932777 60371.113284048 2024-03-02T02:43:07.741735+00:00 19994330.292000059038 29000000.008000019938 27870000.026999950409 3957696.986999989022 60371.113295707 2024-03-02T02:43:08.749110+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3959052.032000064850 60371.113307177 2024-03-02T02:43:09.740117+00:00 19994330.289999961853 29000000.002999901772 27870000.032999988645 3957010.027999997139 60371.113318837 2024-03-02T02:43:10.747492+00:00 19994330.289999961853 28999999.986000061035 27869999.991000059992 3958110.891999959946 60371.113330306 2024-03-02T02:43:11.738499+00:00 19994330.290000081062 28999999.995999928564 27869999.988999959081 3951823.070000051986 60371.113341966 2024-03-02T02:43:12.745874+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3950057.947000027169 60371.113353442 2024-03-02T02:43:13.737378+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3955246.105999947060 60371.113365096 2024-03-02T02:43:14.744257+00:00 19994330.292999979109 29000000.030999999493 27869999.977999929339 3954505.953999996185 60371.113376755 2024-03-02T02:43:15.751632+00:00 19994330.287000060081 28999999.982999999076 27870000.046000000089 3954477.047000051010 60371.113388225 2024-03-02T02:43:16.742639+00:00 19994330.296000000089 28999999.983000010252 27869999.934000018984 3955125.901999949943 60371.113399885 2024-03-02T02:43:17.750014+00:00 19994330.289999961853 29000000.037999991328 27870000.034999970347 3954591.050999999046 60371.113411354 2024-03-02T02:43:18.741022+00:00 19994330.292000059038 28999999.967000011355 27869999.997000098228 3962451.014000058174 60371.113423014 2024-03-02T02:43:19.748397+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3958026.937999964226 60371.113434484 2024-03-02T02:43:20.739404+00:00 19994330.289000000805 29000000.020000010729 27870000.075999978930 3958474.077999948990 60371.113446143 2024-03-02T02:43:21.746779+00:00 19994330.289000000805 28999999.960999999195 27869999.953999999911 3954703.968000053894 60371.113457619 2024-03-02T02:43:22.738282+00:00 19994330.291999999434 29000000.009999990463 27869999.990999940783 3954207.970999956131 60371.113469273 2024-03-02T02:43:23.745161+00:00 19994330.289999991655 29000000.031000021845 27870000.022999998182 3957856.016000031959 60371.113480749 2024-03-02T02:43:24.736665+00:00 19994330.291000008583 28999999.983999971300 27870000.007000088692 3958536.949000000954 60371.113492402 2024-03-02T02:43:25.743544+00:00 19994330.291999999434 28999999.970000028610 27869999.969000000507 3954560.942000031006 60371.113504061 2024-03-02T02:43:26.750919+00:00 19994330.289999991655 29000000.019999980927 27870000.000999990851 3953149.163999915123 60371.113515537 2024-03-02T02:43:27.742422+00:00 19994330.288000021130 29000000.002000030130 27870000.013000011444 3959183.957000017166 60371.113527191 2024-03-02T02:43:28.749301+00:00 19994330.289000000805 29000000.002999961376 27870000.004999998957 3960354.065000057220 60371.113538667 2024-03-02T02:43:29.740805+00:00 19994330.290999978781 29000000.000999990851 27870000.016999989748 3959318.941999911796 60371.113550320 2024-03-02T02:43:30.747685+00:00 19994330.291000008583 29000000.001000050455 27869999.964000020176 3960019.046000003815 60371.113561796 2024-03-02T02:43:31.739187+00:00 19994330.290999978781 28999999.975999951363 27870000.056999981403 3955375.953999996185 60371.113573456 2024-03-02T02:43:32.746562+00:00 19994330.293000038713 29000000.037000060081 27869999.978999998420 3952922.912000060081 60371.113584925 2024-03-02T02:43:33.737569+00:00 19994330.287999991328 28999999.960999969393 27869999.984000030905 3954288.011000037193 60371.113596585 2024-03-02T02:43:34.744945+00:00 19994330.291000008583 29000000.041000008583 27869999.981999989599 3958023.089999914169 60371.113608055 2024-03-02T02:43:35.735952+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3958536.074000000954 60371.113619715 2024-03-02T02:43:36.743327+00:00 19994330.291000008583 29000000.044000029564 27870000.047999981791 3953355.902999997139 60371.113631368 2024-03-02T02:43:37.750206+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3952543.974000095855 60371.113642844 2024-03-02T02:43:38.741709+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3953479.032999991905 60371.113654503 2024-03-02T02:43:39.749085+00:00 19994330.295000020415 28999999.971000079066 27869999.958999991417 3956643.995999931823 60371.113665973 2024-03-02T02:43:40.740092+00:00 19994330.289999961853 29000000.003999948502 27870000.030999958515 3958197.994000076782 60371.113677633 2024-03-02T02:43:41.747467+00:00 19994330.285000029951 29000000.013000011444 27870000.019000049680 3954047.963999987114 60371.113689103 2024-03-02T02:43:42.738474+00:00 19994330.292999979109 29000000.000000000000 27869999.940999981016 3960312.041000009049 60371.113700762 2024-03-02T02:43:43.745849+00:00 19994330.288999971002 28999999.978999968618 27870000.035999950022 3955874.946999907028 60371.113712232 2024-03-02T02:43:44.736857+00:00 19994330.291000068188 29000000.014999989420 27870000.008000019938 3954423.042999982834 60371.113723892 2024-03-02T02:43:45.744232+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3954599.978000044823 60371.113735368 2024-03-02T02:43:46.735735+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3960311.935999989975 60371.113747021 2024-03-02T02:43:47.742613+00:00 19994330.292000059038 29000000.002999901772 27870000.046000000089 3954300.054000020027 60371.113758680 2024-03-02T02:43:48.749989+00:00 19994330.291999939829 29000000.026000019163 27869999.975000020117 3958754.057000041008 60371.113770151 2024-03-02T02:43:49.740996+00:00 19994330.290000081062 28999999.973000049591 27869999.931999921799 3954331.008000016212 60371.113781810 2024-03-02T02:43:50.748372+00:00 19994330.287999991328 28999999.996999979019 27870000.060000058264 3956222.914999961853 60371.113793280 2024-03-02T02:43:51.739378+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3954673.049999951851 60371.113804939 2024-03-02T02:43:52.746754+00:00 19994330.287000060081 28999999.988000001758 27869999.951000090688 3954891.034000039101 60371.113816415 2024-03-02T02:43:53.738257+00:00 19994330.292999979109 28999999.982999999076 27869999.982999920845 3954398.981999992859 60371.113828069 2024-03-02T02:43:54.745137+00:00 19994330.294000029564 29000000.057000000030 27870000.106999989599 3958095.993999958038 60371.113839539 2024-03-02T02:43:55.736144+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3951818.940000057220 60371.113851198 2024-03-02T02:43:56.743519+00:00 19994330.291999939829 29000000.034000009298 27870000.039999961853 3952121.113999962807 60371.113862858 2024-03-02T02:43:57.750893+00:00 19994330.287000060081 28999999.984999980778 27869999.933000091463 3960587.022000073921 60371.113874327 2024-03-02T02:43:58.741901+00:00 19994330.291999939829 28999999.977000031620 27870000.059999939054 3954610.918999909889 60371.113885987 2024-03-02T02:43:59.749277+00:00 19994330.286000009626 29000000.025000009686 27869999.993000030518 3953303.986999989022 60371.113897457 2024-03-02T02:44:00.740284+00:00 19994330.292999979109 28999999.982999980450 27869999.957000020891 3957975.003000020981 60371.113909116 2024-03-02T02:44:01.747659+00:00 19994330.290000081062 28999999.994000021368 27869999.993999961764 3951870.962000011932 60371.113920586 2024-03-02T02:44:02.738666+00:00 19994330.291999939829 29000000.018999990076 27870000.046000000089 3958671.085000038147 60371.113932246 2024-03-02T02:44:03.746041+00:00 19994330.289000030607 28999999.977000001818 27870000.017999999225 3949095.988000034820 60371.113943716 2024-03-02T02:44:04.737049+00:00 19994330.291000008583 28999999.971000019461 27869999.890000000596 3957924.966999887954 60371.113955375 2024-03-02T02:44:05.744424+00:00 19994330.289999961853 29000000.046999990940 27870000.054999999702 3955343.985000013839 60371.113966845 2024-03-02T02:44:06.735431+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3955087.004000068177 60371.113978505 2024-03-02T02:44:07.742806+00:00 19994330.288999918848 29000000.017000019550 27869999.981999989599 3953589.006999969017 60371.113990164 2024-03-02T02:44:08.750181+00:00 19994330.292000059038 28999999.984999950975 27870000.004000011832 3952895.054000020027 60371.114001640 2024-03-02T02:44:09.741685+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3949530.016999959946 60371.114013294 2024-03-02T02:44:10.748564+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3955477.920000075828 60371.114024770 2024-03-02T02:44:11.740067+00:00 19994330.291999939829 28999999.989000078291 27870000.036000009626 3961206.028999925125 60371.114036423 2024-03-02T02:44:12.746946+00:00 19994330.289000000805 29000000.015999909490 27869999.958000000566 3953287.911000012886 60371.114047899 2024-03-02T02:44:13.738449+00:00 19994330.287999998778 29000000.017000079155 27870000.031000021845 3956552.062999964226 60371.114059553 2024-03-02T02:44:14.745329+00:00 19994330.291000001132 28999999.977999929339 27869999.964999970049 3959386.011000037193 60371.114071028 2024-03-02T02:44:15.736831+00:00 19994330.291000008583 29000000.004000071436 27870000.010999981314 3950594.921000003815 60371.114082682 2024-03-02T02:44:16.743711+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3954406.054999948014 60371.114094158 2024-03-02T02:44:17.735213+00:00 19994330.293999999762 28999999.996000051498 27870000.032000008970 3953316.961000084877 60371.114105817 2024-03-02T02:44:18.742589+00:00 19994330.289000019431 28999999.995000001043 27870000.018999990076 3951974.074000000954 60371.114117471 2024-03-02T02:44:19.749468+00:00 19994330.290999978781 29000000.025999899954 27869999.992000039667 3955388.977999926079 60371.114128946 2024-03-02T02:44:20.740972+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3950640.090000032913 60371.114140600 2024-03-02T02:44:21.747851+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3953066.881000041962 60371.114152076 2024-03-02T02:44:22.739354+00:00 19994330.290000021458 29000000.022999998182 27870000.018999930471 3954183.054000020027 60371.114163735 2024-03-02T02:44:23.746729+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3951515.049999999814 60371.114175205 2024-03-02T02:44:24.737737+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3950471.069999998901 60371.114186865 2024-03-02T02:44:25.745112+00:00 19994330.293999969959 28999999.992000099272 27870000.044000029564 3958481.884999999776 60371.114198335 2024-03-02T02:44:26.736119+00:00 19994330.289000030607 29000000.032999988645 27869999.962000008672 3952210.937999999151 60371.114209994 2024-03-02T02:44:27.743494+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3952859.075000002980 60371.114221648 2024-03-02T02:44:28.750373+00:00 19994330.287000000477 28999999.993000000715 27870000.024000048637 3956224.996999998111 60371.114233124 2024-03-02T02:44:29.741876+00:00 19994330.290000021458 29000000.011000011116 27869999.969999909401 3954901.041999998968 60371.114244777 2024-03-02T02:44:30.748756+00:00 19994330.288999971002 29000000.016999989748 27870000.038000110537 3954549.970000002999 60371.114256253 2024-03-02T02:44:31.740259+00:00 19994330.290000021458 28999999.964000001550 27870000.005999919027 3951143.023999996018 60371.114267913 2024-03-02T02:44:32.747634+00:00 19994330.293999969959 29000000.018999990076 27869999.980000019073 3951134.902000003029 60371.114279382 2024-03-02T02:44:33.738641+00:00 19994330.288000050932 28999999.981000009924 27869999.998000029474 3952876.946000001859 60371.114291042 2024-03-02T02:44:34.746017+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3957267.026999995112 60371.114302512 2024-03-02T02:44:35.737024+00:00 19994330.288999971002 29000000.018999990076 27869999.996000051498 3955481.060000001919 60371.114314171 2024-03-02T02:44:36.744399+00:00 19994330.291000008583 29000000.000999990851 27870000.025999899954 3958212.042999998201 60371.114325641 2024-03-02T02:44:37.735406+00:00 19994330.287000000477 28999999.957000020891 27869999.976000070572 3954552.875000000000 60371.114337301 2024-03-02T02:44:38.742781+00:00 19994330.288999971002 29000000.027000010014 27869999.998999949545 3957329.101000003982 60371.114348960 2024-03-02T02:44:39.750157+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3958008.936999992002 60371.114360430 2024-03-02T02:44:40.741164+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3958459.056000009179 60371.114372090 2024-03-02T02:44:41.748539+00:00 19994330.292000059038 28999999.954999979585 27869999.947999950498 3955063.046999990940 60371.114383560 2024-03-02T02:44:42.739545+00:00 19994330.291000008583 29000000.013000011444 27870000.017999999225 3955959.896999999881 60371.114395219 2024-03-02T02:44:43.746921+00:00 19994330.289999961853 29000000.003000020981 27869999.993000000715 3957558.043000013102 60371.114406695 2024-03-02T02:44:44.738424+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3955210.920000001788 60371.114418354 2024-03-02T02:44:45.745800+00:00 19994330.289999961853 29000000.037000060081 27870000.027000010014 3960197.039999992121 60371.114429824 2024-03-02T02:44:46.736807+00:00 19994330.289000030607 28999999.979999899864 27869999.966000009328 3957032.968999996781 60371.114441478 2024-03-02T02:44:47.743686+00:00 19994330.291999939829 28999999.978000041097 27870000.004999998957 3957078.092000008095 60371.114452953 2024-03-02T02:44:48.735189+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3962599.046999990940 60371.114464613 2024-03-02T02:44:49.742565+00:00 19994330.292999979109 29000000.034000039101 27870000.019000019878 3956621.944000006188 60371.114476267 2024-03-02T02:44:50.749443+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3958573.954999998212 60371.114487743 2024-03-02T02:44:51.740947+00:00 19994330.291000008583 29000000.027000069618 27869999.967000011355 3958025.969999998808 60371.114499396 2024-03-02T02:44:52.747826+00:00 19994330.289000030607 28999999.975999951363 27870000.050000008196 3958853.085000007879 60371.114510872 2024-03-02T02:44:53.739329+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3955758.990999997128 60371.114522531 2024-03-02T02:44:54.746704+00:00 19994330.285000089556 29000000.011000040919 27870000.023999989033 3958033.936000003945 60371.114534001 2024-03-02T02:44:55.737712+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3957764.090999991167 60371.114545661 2024-03-02T02:44:56.745087+00:00 19994330.293999910355 28999999.989999890327 27870000.028999980539 3957165.020999997854 60371.114557131 2024-03-02T02:44:57.736094+00:00 19994330.289000030607 29000000.030000090599 27869999.944999989122 3955511.899000018835 60371.114568790 2024-03-02T02:44:58.743469+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3962570.922999978065 60371.114580260 2024-03-02T02:44:59.734476+00:00 19994330.289999961853 28999999.982999920845 27870000.004000011832 3959022.085999995004 60371.114591920 2024-03-02T02:45:00.741851+00:00 19994330.289000030607 29000000.008000019938 27870000.013000071049 3958087.987000017893 60371.114603579 2024-03-02T02:45:01.749227+00:00 19994330.287999991328 28999999.978999968618 27870000.035999890417 3954172.032999991905 60371.114615049 2024-03-02T02:45:02.740234+00:00 19994330.294000029564 29000000.036000009626 27869999.965000029653 3954660.921999990940 60371.114626708 2024-03-02T02:45:03.747609+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3959848.114000021946 60371.114638184 2024-03-02T02:45:04.739112+00:00 19994330.289999961853 29000000.013999938965 27869999.952000018209 3954396.952999978792 60371.114649838 2024-03-02T02:45:05.745991+00:00 19994330.292000059038 28999999.989999998361 27870000.029999971390 3954162.967000008095 60371.114661314 2024-03-02T02:45:06.737495+00:00 19994330.289000000805 28999999.992000009865 27870000.032000061125 3952955.071999996901 60371.114672967 2024-03-02T02:45:07.744374+00:00 19994330.289000000805 28999999.999000001699 27870000.046999931335 3954023.011000006925 60371.114684443 2024-03-02T02:45:08.735877+00:00 19994330.287000011653 28999999.997999999672 27869999.933000091463 3958957.977999985218 60371.114696097 2024-03-02T02:45:09.742756+00:00 19994330.290999989957 29000000.037999991328 27870000.037999991328 3954889.980000019073 60371.114707756 2024-03-02T02:45:10.750131+00:00 19994330.291999999434 28999999.976000010967 27870000.023999929428 3948737.046999990940 60371.114719232 2024-03-02T02:45:11.741634+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3958114.958000003826 60371.114730886 2024-03-02T02:45:12.748514+00:00 19994330.290999989957 28999999.944999989122 27869999.945999979973 3957372.979999988806 60371.114742361 2024-03-02T02:45:13.740017+00:00 19994330.291000008583 29000000.020999971777 27869999.988999959081 3954411.090000004042 60371.114754015 2024-03-02T02:45:14.746896+00:00 19994330.287999991328 29000000.002000030130 27870000.022000070661 3952645.949000000954 60371.114765491 2024-03-02T02:45:15.738399+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3956730.972999989986 60371.114777150 2024-03-02T02:45:16.745775+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3952297.984000027180 60371.114788620 2024-03-02T02:45:17.736782+00:00 19994330.290000021458 28999999.970000028610 27869999.990000009537 3953635.018999993801 60371.114800279 2024-03-02T02:45:18.744157+00:00 19994330.291999999434 29000000.037000000477 27869999.980999950320 3955316.087999999989 60371.114811755 2024-03-02T02:45:19.735660+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3957473.910999984015 60371.114823409 2024-03-02T02:45:20.742539+00:00 19994330.296000000089 28999999.987999979407 27869999.958000000566 3952754.030000001192 60371.114835069 2024-03-02T02:45:21.749914+00:00 19994330.288999971002 29000000.022000011057 27870000.010000001639 3956650.923999994993 60371.114846538 2024-03-02T02:45:22.740922+00:00 19994330.290000021458 28999999.993999961764 27870000.000999990851 3952299.157000004780 60371.114858198 2024-03-02T02:45:23.748297+00:00 19994330.289000030607 28999999.960000038147 27869999.942000001669 3950736.946000009775 60371.114869668 2024-03-02T02:45:24.739304+00:00 19994330.288999971002 28999999.995000001043 27870000.015999991447 3953865.000000000000 60371.114881327 2024-03-02T02:45:25.746679+00:00 19994330.287000000477 29000000.022999998182 27869999.983000010252 3954601.011999994982 60371.114892803 2024-03-02T02:45:26.738182+00:00 19994330.295000020415 29000000.014999989420 27870000.059999998659 3953536.868000001181 60371.114904457 2024-03-02T02:45:27.745062+00:00 19994330.289999961853 29000000.019000049680 27870000.059999998659 3957711.110000013839 60371.114915933 2024-03-02T02:45:28.736565+00:00 19994330.293000038713 29000000.003999948502 27869999.960999999195 3955898.942999988794 60371.114927586 2024-03-02T02:45:29.743444+00:00 19994330.285999950022 28999999.970000028610 27870000.000000029802 3958782.997999995947 60371.114939062 2024-03-02T02:45:30.734947+00:00 19994330.293000038713 29000000.008000019938 27870000.006999969482 3960802.030000030994 60371.114950721 2024-03-02T02:45:31.742323+00:00 19994330.288999971002 28999999.992999911308 27869999.939000010490 3956148.064999998081 60371.114962375 2024-03-02T02:45:32.749202+00:00 19994330.288999971002 28999999.976000070572 27869999.976000010967 3955285.829999982845 60371.114973851 2024-03-02T02:45:33.740705+00:00 19994330.290000081062 29000000.034000039101 27870000.078000009060 3956213.997999966145 60371.114985504 2024-03-02T02:45:34.747584+00:00 19994330.292999979109 29000000.017999891192 27869999.998999949545 3955719.109000027180 60371.114996980 2024-03-02T02:45:35.739087+00:00 19994330.287999991328 28999999.952000018209 27869999.999000009149 3951032.024999976158 60371.115008640 2024-03-02T02:45:36.746462+00:00 19994330.294999960810 29000000.009999990463 27869999.953999999911 3957933.993000030983 60371.115020109 2024-03-02T02:45:37.737470+00:00 19994330.292000059038 29000000.024000048637 27870000.064000010490 3954605.024999976158 60371.115031763 2024-03-02T02:45:38.744349+00:00 19994330.284999970347 29000000.001000050455 27869999.970000028610 3954110.040000020992 60371.115043239 2024-03-02T02:45:39.735852+00:00 19994330.289999961853 29000000.021999958903 27869999.989000018686 3954582.982999979984 60371.115054893 2024-03-02T02:45:40.742731+00:00 19994330.290000081062 28999999.927000049502 27870000.021999958903 3955306.918000041973 60371.115066369 2024-03-02T02:45:41.734234+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3953990.008999944199 60371.115078028 2024-03-02T02:45:42.741610+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3950738.960000038147 60371.115089681 2024-03-02T02:45:43.748489+00:00 19994330.295000080019 29000000.030999999493 27870000.028000000864 3956208.080999969970 60371.115101157 2024-03-02T02:45:44.739992+00:00 19994330.289999961853 28999999.988000009209 27869999.970000028610 3956199.029000043869 60371.115112811 2024-03-02T02:45:45.746871+00:00 19994330.287999991328 29000000.015999991447 27870000.001999970526 3953967.974999963772 60371.115124287 2024-03-02T02:45:46.738375+00:00 19994330.291000008583 28999999.992000009865 27870000.006999969482 3952274.991999983788 60371.115135941 2024-03-02T02:45:47.745254+00:00 19994330.287999991328 28999999.964999999851 27870000.028000000864 3954133.015000044834 60371.115147416 2024-03-02T02:45:48.736758+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3957358.947999954224 60371.115159070 2024-03-02T02:45:49.743636+00:00 19994330.289999961853 28999999.994999971241 27869999.933000091463 3957213.015000044834 60371.115170546 2024-03-02T02:45:50.735139+00:00 19994330.292000059038 29000000.034000039101 27870000.013999938965 3957814.101000010967 60371.115182205 2024-03-02T02:45:51.742514+00:00 19994330.289000030607 28999999.975999951363 27870000.037999991328 3957474.907999991905 60371.115193859 2024-03-02T02:45:52.749394+00:00 19994330.291999939829 28999999.987000048161 27869999.943000078201 3962130.944000006188 60371.115205334 2024-03-02T02:45:53.740897+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3955225.041999996174 60371.115216988 2024-03-02T02:45:54.747776+00:00 19994330.286000009626 28999999.978999968618 27869999.922999981791 3956379.043999969959 60371.115228464 2024-03-02T02:45:55.739279+00:00 19994330.290000081062 28999999.999000009149 27870000.082000020891 3953939.930000007153 60371.115240123 2024-03-02T02:45:56.746655+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3959418.008000016212 60371.115251593 2024-03-02T02:45:57.737662+00:00 19994330.292000059038 29000000.010999981314 27870000.009000059217 3955802.048999965191 60371.115263253 2024-03-02T02:45:58.745037+00:00 19994330.292999979109 28999999.949999991804 27869999.962999939919 3959248.035000026226 60371.115274728 2024-03-02T02:45:59.736540+00:00 19994330.291000008583 29000000.056999981403 27870000.057000000030 3960417.893000007141 60371.115286382 2024-03-02T02:46:00.743419+00:00 19994330.291000001132 28999999.969000101089 27870000.008999999613 3957138.960999966133 60371.115297858 2024-03-02T02:46:01.734923+00:00 19994330.291999999434 29000000.023999929428 27869999.999000001699 3954854.964000045788 60371.115309511 2024-03-02T02:46:02.741802+00:00 19994330.285999991000 28999999.953999999911 27869999.918999999762 3957793.131999969017 60371.115321171 2024-03-02T02:46:03.749177+00:00 19994330.287000000477 29000000.067999958992 27870000.074000019580 3953510.970000029076 60371.115332641 2024-03-02T02:46:04.740184+00:00 19994330.290000010282 28999999.947000030428 27869999.971999969333 3951817.014999986161 60371.115344300 2024-03-02T02:46:05.747559+00:00 19994330.294999990612 29000000.032000061125 27869999.962999999523 3957027.013999999035 60371.115355771 2024-03-02T02:46:06.738567+00:00 19994330.289000000805 29000000.006999969482 27870000.033000018448 3959958.968999981880 60371.115367430 2024-03-02T02:46:07.745942+00:00 19994330.291000008583 28999999.995000001043 27870000.017999980599 3954434.976999998093 60371.115378900 2024-03-02T02:46:08.736949+00:00 19994330.291999999434 29000000.016999959946 27870000.039999991655 3963827.039000033867 60371.115390559 2024-03-02T02:46:09.744324+00:00 19994330.289000000805 28999999.981999989599 27869999.953000009060 3958085.944000006188 60371.115402035 2024-03-02T02:46:10.735827+00:00 19994330.289000000805 29000000.002000089735 27870000.014999989420 3954837.060999989975 60371.115413689 2024-03-02T02:46:11.742706+00:00 19994330.289000000805 28999999.975999951363 27870000.007000029087 3957428.004999995232 60371.115425164 2024-03-02T02:46:12.734210+00:00 19994330.288999971002 29000000.019999980927 27869999.973999980837 3957673.821999967098 60371.115436818 2024-03-02T02:46:13.741089+00:00 19994330.291000008583 28999999.952000018209 27869999.995000001043 3957481.189000010025 60371.115448478 2024-03-02T02:46:14.748464+00:00 19994330.295000020415 29000000.008999940008 27870000.023999989033 3953170.854000031948 60371.115459948 2024-03-02T02:46:15.739471+00:00 19994330.287999991328 29000000.013000011444 27869999.931000050157 3955046.169999957085 60371.115471607 2024-03-02T02:46:16.746847+00:00 19994330.291000008583 29000000.011000040919 27870000.068999949843 3957620.949000000954 60371.115483077 2024-03-02T02:46:17.737853+00:00 19994330.287000000477 29000000.006999969482 27870000.000000059605 3958584.918000041973 60371.115494736 2024-03-02T02:46:18.745229+00:00 19994330.288999971002 28999999.986000061035 27869999.970999959856 3956904.062999964226 60371.115506207 2024-03-02T02:46:19.736236+00:00 19994330.293000038713 29000000.002000000328 27870000.037999991328 3957230.014999986161 60371.115517866 2024-03-02T02:46:20.743611+00:00 19994330.287000000477 29000000.022999990731 27869999.993000030518 3952156.988000034820 60371.115529342 2024-03-02T02:46:21.735114+00:00 19994330.294999960810 29000000.020000010729 27870000.037999991328 3955151.939000010025 60371.115540995 2024-03-02T02:46:22.741994+00:00 19994330.291999999434 28999999.961000010371 27869999.978999968618 3954499.107999979984 60371.115552471 2024-03-02T02:46:23.733497+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3955607.994000018109 60371.115564125 2024-03-02T02:46:24.740376+00:00 19994330.291000008583 29000000.008999969810 27870000.006000038236 3955202.007999957073 60371.115575784 2024-03-02T02:46:25.747751+00:00 19994330.288999971002 28999999.974000010639 27869999.981000069529 3958921.982000052929 60371.115587254 2024-03-02T02:46:26.738758+00:00 19994330.288000050932 29000000.020000010729 27869999.940999981016 3955230.987999976147 60371.115598914 2024-03-02T02:46:27.746133+00:00 19994330.288999918848 28999999.997999969870 27870000.048999909312 3961073.981999992859 60371.115610383 2024-03-02T02:46:28.737141+00:00 19994330.292000059038 29000000.022999998182 27870000.047000050545 3954741.074000000954 60371.115622043 2024-03-02T02:46:29.744516+00:00 19994330.291999939829 28999999.984000030905 27869999.953999999911 3960079.009999989998 60371.115633513 2024-03-02T02:46:30.735523+00:00 19994330.293000098318 29000000.004999998957 27869999.968000050634 3954496.923000038136 60371.115645173 2024-03-02T02:46:31.742898+00:00 19994330.288999918848 28999999.991000000387 27870000.041999939829 3955229.972999989986 60371.115656648 2024-03-02T02:46:32.734402+00:00 19994330.287999991328 29000000.037999991328 27870000.044000029564 3958504.038999975193 60371.115668302 2024-03-02T02:46:33.741281+00:00 19994330.290000081062 28999999.989000018686 27869999.962999939919 3958937.983000040054 60371.115679961 2024-03-02T02:46:34.748656+00:00 19994330.291000008583 28999999.972999989986 27870000.015000101179 3955367.000000000000 60371.115691437 2024-03-02T02:46:35.740159+00:00 19994330.288999918848 29000000.010999981314 27869999.986999988556 3958361.002999960911 60371.115703091 2024-03-02T02:46:36.747038+00:00 19994330.294000029564 29000000.003000020981 27870000.013000011444 3953596.993000030983 60371.115714566 2024-03-02T02:46:37.738541+00:00 19994330.287000060081 28999999.986000061035 27869999.991999998689 3952261.018999993801 60371.115726220 2024-03-02T02:46:38.745421+00:00 19994330.291999939829 28999999.975999951363 27870000.017999999225 3953560.044000030030 60371.115737696 2024-03-02T02:46:39.736924+00:00 19994330.289000030607 28999999.980000019073 27869999.925000000745 3953231.991999983788 60371.115749350 2024-03-02T02:46:40.743803+00:00 19994330.289000030607 29000000.041000008583 27870000.057999998331 3956007.963999987114 60371.115760826 2024-03-02T02:46:41.735306+00:00 19994330.289999961853 29000000.005999919027 27869999.932999998331 3950886.967999935150 60371.115772485 2024-03-02T02:46:42.742681+00:00 19994330.289000030607 28999999.995000001043 27870000.059000018984 3950367.979000092018 60371.115783955 2024-03-02T02:46:43.733688+00:00 19994330.288999918848 28999999.981999989599 27870000.018999990076 3955860.006999969017 60371.115795614 2024-03-02T02:46:44.741064+00:00 19994330.292999979109 29000000.039000030607 27869999.997000008821 3955959.042999982834 60371.115807268 2024-03-02T02:46:45.747943+00:00 19994330.293000098318 29000000.008000019938 27869999.994999971241 3958781.087000011932 60371.115818744 2024-03-02T02:46:46.739446+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3955177.894999980927 60371.115830397 2024-03-02T02:46:47.746325+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3954272.889999986161 60371.115841873 2024-03-02T02:46:48.737829+00:00 19994330.287999991328 29000000.026000019163 27870000.048000041395 3950837.177000045776 60371.115853527 2024-03-02T02:46:49.744708+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3949985.935999989975 60371.115865002 2024-03-02T02:46:50.736210+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3951393.034000039101 60371.115876656 2024-03-02T02:46:51.743090+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3952045.969999908935 60371.115888132 2024-03-02T02:46:52.734593+00:00 19994330.294999960810 29000000.015999909490 27870000.004999998957 3956301.986000061035 60371.115899791 2024-03-02T02:46:53.741969+00:00 19994330.289000000805 28999999.985000010580 27870000.000999990851 3953724.064999938011 60371.115911261 2024-03-02T02:46:54.732976+00:00 19994330.291999999434 28999999.983999971300 27869999.974000040442 3954456.990000010002 60371.115922921 2024-03-02T02:46:55.740351+00:00 19994330.289999999106 29000000.035000089556 27869999.999000009149 3954282.942000031006 60371.115934575 2024-03-02T02:46:56.747230+00:00 19994330.287999998778 29000000.004000000656 27870000.063000019640 3952975.113999962807 60371.115946050 2024-03-02T02:46:57.738733+00:00 19994330.289999991655 28999999.988000009209 27869999.924999948591 3954314.895000100136 60371.115957709 2024-03-02T02:46:58.746108+00:00 19994330.291000008583 29000000.019999999553 27870000.054000020027 3956744.027999997139 60371.115969180 2024-03-02T02:46:59.737116+00:00 19994330.291000008583 28999999.956000000238 27869999.977999929339 3958000.994999886025 60371.115980839 2024-03-02T02:47:00.744491+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3947959.986000061035 60371.115992309 2024-03-02T02:47:01.735498+00:00 19994330.289999991655 29000000.022999998182 27870000.004000071436 3953793.014999986161 60371.116003968 2024-03-02T02:47:02.742873+00:00 19994330.290000021458 28999999.972999989986 27870000.008000019938 3955350.046000003815 60371.116015444 2024-03-02T02:47:03.734377+00:00 19994330.289000000805 29000000.026000019163 27870000.019999980927 3956528.947000027169 60371.116027098 2024-03-02T02:47:04.741256+00:00 19994330.288999971002 28999999.981999959797 27869999.967000011355 3952661.123000026215 60371.116038573 2024-03-02T02:47:05.732759+00:00 19994330.289000000805 29000000.026000019163 27870000.029999971390 3949826.819000006188 60371.116050228 2024-03-02T02:47:06.739638+00:00 19994330.289999991655 28999999.968999978155 27869999.929000020027 3954380.054999948014 60371.116061887 2024-03-02T02:47:07.747013+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3955343.983000040054 60371.116073357 2024-03-02T02:47:08.738021+00:00 19994330.291999999434 29000000.006000038236 27870000.039000030607 3951570.041999936104 60371.116085016 2024-03-02T02:47:09.745396+00:00 19994330.291000008583 28999999.979999959469 27869999.945000048727 3950251.981000065804 60371.116096492 2024-03-02T02:47:10.736899+00:00 19994330.292999979109 29000000.012000020593 27870000.032999988645 3951785.008000016212 60371.116108146 2024-03-02T02:47:11.743778+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3955235.977999926079 60371.116119621 2024-03-02T02:47:12.735281+00:00 19994330.290000021458 28999999.982999980450 27869999.975000020117 3951734.955000042915 60371.116131275 2024-03-02T02:47:13.742160+00:00 19994330.291999999434 29000000.022000011057 27870000.059000018984 3953706.039999961853 60371.116142751 2024-03-02T02:47:14.733664+00:00 19994330.288999971002 28999999.960999969393 27869999.952999949455 3953460.949000000954 60371.116154410 2024-03-02T02:47:15.741039+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3952817.055000067223 60371.116166064 2024-03-02T02:47:16.747918+00:00 19994330.290000021458 29000000.034999970347 27870000.083999998868 3953773.053999900818 60371.116177534 2024-03-02T02:47:17.738925+00:00 19994330.291999999434 28999999.999000068754 27869999.969000000507 3952453.950000048149 60371.116189193 2024-03-02T02:47:18.746301+00:00 19994330.288999971002 28999999.975999951363 27869999.997999999672 3953314.912999988068 60371.116200669 2024-03-02T02:47:19.737804+00:00 19994330.289000030607 29000000.034999970347 27869999.998000010848 3952688.047000051010 60371.116212323 2024-03-02T02:47:20.744683+00:00 19994330.289999961853 28999999.984000090510 27870000.008999999613 3952185.071999907028 60371.116223793 2024-03-02T02:47:21.735690+00:00 19994330.292999979109 29000000.020999908447 27870000.035999979824 3953153.983000040054 60371.116235452 2024-03-02T02:47:22.743065+00:00 19994330.287000060081 28999999.981000069529 27869999.985000010580 3951881.912999988068 60371.116246922 2024-03-02T02:47:23.734073+00:00 19994330.293999910355 28999999.983000040054 27869999.984000001103 3950519.134000062943 60371.116258582 2024-03-02T02:47:24.741448+00:00 19994330.291000008583 29000000.014999989420 27870000.025999989361 3951903.024999976158 60371.116270057 2024-03-02T02:47:25.732951+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3958557.861999989022 60371.116281717 2024-03-02T02:47:26.740326+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3953248.021000028122 60371.116293370 2024-03-02T02:47:27.747205+00:00 19994330.290000081062 29000000.004999998957 27869999.962999999523 3958420.054000020027 60371.116304846 2024-03-02T02:47:28.738709+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3950111.990999937057 60371.116316500 2024-03-02T02:47:29.745588+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3954351.983000040054 60371.116327976 2024-03-02T02:47:30.737091+00:00 19994330.291999939829 29000000.011999960989 27870000.031000021845 3955401.103999971878 60371.116339630 2024-03-02T02:47:31.743970+00:00 19994330.292000059038 28999999.939000010490 27869999.926999989897 3957181.917999982834 60371.116351105 2024-03-02T02:47:32.735473+00:00 19994330.289999961853 29000000.019000049680 27870000.030000030994 3952063.029000043869 60371.116362759 2024-03-02T02:47:33.742353+00:00 19994330.291000008583 29000000.017000000924 27870000.008999999613 3953497.005999923218 60371.116374235 2024-03-02T02:47:34.733856+00:00 19994330.289000030607 28999999.989000000060 27869999.972999989986 3952308.040000081062 60371.116385888 2024-03-02T02:47:35.740735+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3948599.008000016212 60371.116397364 2024-03-02T02:47:36.732237+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3950854.984999895096 60371.116409018 2024-03-02T02:47:37.739117+00:00 19994330.289999961853 29000000.025000009686 27869999.986999988556 3951746.983000040054 60371.116420677 2024-03-02T02:47:38.746493+00:00 19994330.292999979109 28999999.958999991417 27869999.989000078291 3949640.925999999046 60371.116432147 2024-03-02T02:47:39.737500+00:00 19994330.289000030607 29000000.019000019878 27870000.019999980927 3955917.972000002861 60371.116443806 2024-03-02T02:47:40.744875+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3952032.047999978065 60371.116455276 2024-03-02T02:47:41.735882+00:00 19994330.289000030607 28999999.997999969870 27869999.960000038147 3957599.039000033867 60371.116466936 2024-03-02T02:47:42.743257+00:00 19994330.287999991328 28999999.954000059515 27869999.979999899864 3957249.957000017166 60371.116478411 2024-03-02T02:47:43.734760+00:00 19994330.288999918848 29000000.042999979109 27870000.077000018209 3953765.116999983788 60371.116490065 2024-03-02T02:47:44.741639+00:00 19994330.292000059038 29000000.000999990851 27869999.935000058264 3955287.932999968994 60371.116501541 2024-03-02T02:47:45.733143+00:00 19994330.286999940872 29000000.007000029087 27870000.075999978930 3951806.980000019073 60371.116513195 2024-03-02T02:47:46.740022+00:00 19994330.293000098318 29000000.003999948502 27870000.014999989420 3951194.044000030030 60371.116524854 2024-03-02T02:47:47.747397+00:00 19994330.291999999434 28999999.991000000387 27869999.950000051409 3951000.907999991905 60371.116536324 2024-03-02T02:47:48.738405+00:00 19994330.289999999106 28999999.965000029653 27870000.009999990463 3948943.916999936104 60371.116547984 2024-03-02T02:47:49.745780+00:00 19994330.291999999434 29000000.003000020981 27869999.942999958992 3954824.128000020981 60371.116559453 2024-03-02T02:47:50.736787+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3949755.981000065804 60371.116571113 2024-03-02T02:47:51.744162+00:00 19994330.290000010282 29000000.023999929428 27869999.980000019073 3951299.944000006188 60371.116582583 2024-03-02T02:47:52.735169+00:00 19994330.290999989957 28999999.988000039011 27870000.057000041008 3954028.064999938011 60371.116594242 2024-03-02T02:47:53.742545+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3954374.983000040054 60371.116605718 2024-03-02T02:47:54.734048+00:00 19994330.290999978781 28999999.998000029474 27870000.048000000417 3955128.008000016212 60371.116617372 2024-03-02T02:47:55.740927+00:00 19994330.291000008583 29000000.019999980927 27869999.953000001609 3956582.904999970924 60371.116628848 2024-03-02T02:47:56.732429+00:00 19994330.291999999434 28999999.981999989599 27870000.026000000536 3949602.004999995232 60371.116640507 2024-03-02T02:47:57.739805+00:00 19994330.290000021458 28999999.996000051498 27869999.986000001431 3959907.095999956131 60371.116652161 2024-03-02T02:47:58.746684+00:00 19994330.285999979824 29000000.019999980927 27870000.035000011325 3952478.012000083923 60371.116663637 2024-03-02T02:47:59.738187+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3951145.031999946106 60371.116675290 2024-03-02T02:48:00.745067+00:00 19994330.288000021130 29000000.008999940008 27869999.979999989271 3951145.856000065804 60371.116686766 2024-03-02T02:48:01.736570+00:00 19994330.293999969959 28999999.965000029653 27870000.028000000864 3949616.140999913216 60371.116698420 2024-03-02T02:48:02.743449+00:00 19994330.291000008583 29000000.003000020981 27869999.955000009388 3952140.921000003815 60371.116709895 2024-03-02T02:48:03.734953+00:00 19994330.291000008583 29000000.025999899954 27870000.023999989033 3954107.021000028122 60371.116721549 2024-03-02T02:48:04.741831+00:00 19994330.291000008583 28999999.958000060171 27870000.038999971002 3953488.978999971878 60371.116733025 2024-03-02T02:48:05.733335+00:00 19994330.288999971002 29000000.054999951273 27869999.987000048161 3951248.120000004768 60371.116744684 2024-03-02T02:48:06.740710+00:00 19994330.287000000477 28999999.973000049591 27869999.998999949545 3954023.883000016212 60371.116756154 2024-03-02T02:48:07.731717+00:00 19994330.289000030607 28999999.998000029474 27869999.973000049591 3950759.991999983788 60371.116767813 2024-03-02T02:48:08.739092+00:00 19994330.290999948978 29000000.009999990463 27870000.029999971390 3950511.983000040054 60371.116779467 2024-03-02T02:48:09.745972+00:00 19994330.295000020415 28999999.998999949545 27869999.985000010580 3952146.113000034820 60371.116790943 2024-03-02T02:48:10.737475+00:00 19994330.287000000477 29000000.015999998897 27869999.987999979407 3950603.954999924172 60371.116802603 2024-03-02T02:48:11.744850+00:00 19994330.292999979109 29000000.010000001639 27870000.034000039101 3953993.004000068177 60371.116814072 2024-03-02T02:48:12.735857+00:00 19994330.289000030607 28999999.954999998212 27869999.920999940485 3954247.924999951851 60371.116825732 2024-03-02T02:48:13.743232+00:00 19994330.290000021458 28999999.998000010848 27870000.058000091463 3955521.090999960899 60371.116837202 2024-03-02T02:48:14.734240+00:00 19994330.287999991328 29000000.016999989748 27869999.984999898821 3951517.934000014793 60371.116848861 2024-03-02T02:48:15.741615+00:00 19994330.291000008583 29000000.025999989361 27869999.991000059992 3956621.958999990951 60371.116860331 2024-03-02T02:48:16.732622+00:00 19994330.288999918848 28999999.962999999523 27869999.985999941826 3953969.035000085831 60371.116871991 2024-03-02T02:48:17.739997+00:00 19994330.291000008583 29000000.015000019222 27870000.024000048637 3950122.970999956131 60371.116883650 2024-03-02T02:48:18.747373+00:00 19994330.292000059038 28999999.993000000715 27870000.011999960989 3954629.139000058174 60371.116895120 2024-03-02T02:48:19.738380+00:00 19994330.291000008583 28999999.999000009149 27870000.002000089735 3956437.876999973785 60371.116906774 2024-03-02T02:48:20.745258+00:00 19994330.291000008583 28999999.992999970913 27869999.995999928564 3957313.013000010978 60371.116918250 2024-03-02T02:48:21.736762+00:00 19994330.287999991328 29000000.045000020415 27869999.975999951363 3949165.036000012886 60371.116929909 2024-03-02T02:48:22.744136+00:00 19994330.289000030607 28999999.980000019073 27870000.020000100136 3954235.009999989998 60371.116941379 2024-03-02T02:48:23.735143+00:00 19994330.291999939829 28999999.998999949545 27869999.986999988556 3953935.939000010025 60371.116953039 2024-03-02T02:48:24.742518+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3951105.063999890815 60371.116964508 2024-03-02T02:48:25.733527+00:00 19994330.294000029564 29000000.036000009626 27870000.067999958992 3953315.956000090111 60371.116976168 2024-03-02T02:48:26.740902+00:00 19994330.288999918848 28999999.975000020117 27869999.922000050545 3953842.064999938011 60371.116987644 2024-03-02T02:48:27.732405+00:00 19994330.290000081062 28999999.988000039011 27869999.988000039011 3955598.019999980927 60371.116999297 2024-03-02T02:48:28.739284+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3950738.849000095855 60371.117010957 2024-03-02T02:48:29.746659+00:00 19994330.292000059038 29000000.032999988645 27870000.069999929518 3955074.141999959946 60371.117022432 2024-03-02T02:48:30.738163+00:00 19994330.286999940872 29000000.017000079155 27870000.006000038236 3952770.919000030030 60371.117034086 2024-03-02T02:48:31.745042+00:00 19994330.289999961853 28999999.972999930382 27869999.959999918938 3952330.038999915123 60371.117045562 2024-03-02T02:48:32.736545+00:00 19994330.294000029564 29000000.024000048637 27870000.027000069618 3956165.003000020981 60371.117057215 2024-03-02T02:48:33.743424+00:00 19994330.289999961853 29000000.003999948502 27869999.975000001490 3951511.986999989022 60371.117068691 2024-03-02T02:48:34.734927+00:00 19994330.288000110537 28999999.985000010580 27870000.037999998778 3950861.991999983788 60371.117080345 2024-03-02T02:48:35.741807+00:00 19994330.294999960810 29000000.009999990463 27870000.037000000477 3946719.027999997139 60371.117091815 2024-03-02T02:48:36.732814+00:00 19994330.284999970347 29000000.024999979883 27869999.981000009924 3955806.025000094902 60371.117103474 2024-03-02T02:48:37.740189+00:00 19994330.292000059038 28999999.997000098228 27869999.971999999136 3955424.936999917030 60371.117114950 2024-03-02T02:48:38.731692+00:00 19994330.288999918848 28999999.967999938875 27870000.015999998897 3953311.050999999046 60371.117126604 2024-03-02T02:48:39.738571+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3958848.933000088204 60371.117138263 2024-03-02T02:48:40.745947+00:00 19994330.289999961853 28999999.958000060171 27869999.959000021219 3951209.035999894142 60371.117149739 2024-03-02T02:48:41.737450+00:00 19994330.291000001132 29000000.029999971390 27870000.062999989837 3952105.999000072014 60371.117161393 2024-03-02T02:48:42.744329+00:00 19994330.293000001460 28999999.991999980062 27869999.961000028998 3951880.027999997139 60371.117172868 2024-03-02T02:48:43.735832+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3958724.975999950897 60371.117184528 2024-03-02T02:48:44.743207+00:00 19994330.293000001460 29000000.009000059217 27869999.986000001431 3953829.039000033867 60371.117195998 2024-03-02T02:48:45.734214+00:00 19994330.285000000149 28999999.950999978930 27869999.992999970913 3954095.998999952804 60371.117207658 2024-03-02T02:48:46.741590+00:00 19994330.295000001788 29000000.036000009626 27870000.036000009626 3952351.030000091065 60371.117219127 2024-03-02T02:48:47.732597+00:00 19994330.287999998778 28999999.971000000834 27870000.017000019550 3957417.957999945153 60371.117230787 2024-03-02T02:48:48.739972+00:00 19994330.291000008583 29000000.000999990851 27869999.930000010878 3953309.004000068177 60371.117242257 2024-03-02T02:48:49.730979+00:00 19994330.290999978781 29000000.042000010610 27869999.994999948889 3954670.958999990951 60371.117253916 2024-03-02T02:48:50.738355+00:00 19994330.290000021458 28999999.949000000954 27870000.011000040919 3955038.043999909889 60371.117265570 2024-03-02T02:48:51.745234+00:00 19994330.289999991655 29000000.037999991328 27870000.054999951273 3956395.003000020981 60371.117277046 2024-03-02T02:48:52.736737+00:00 19994330.289000000805 28999999.992000009865 27869999.965000029653 3956374.866999983788 60371.117288699 2024-03-02T02:48:53.743616+00:00 19994330.291999969631 29000000.014999989420 27870000.016000028700 3955143.139999986161 60371.117300175 2024-03-02T02:48:54.735119+00:00 19994330.289000030607 28999999.992000009865 27869999.959999918938 3954187.908000112046 60371.117311834 2024-03-02T02:48:55.742494+00:00 19994330.290000021458 29000000.018999960274 27870000.034000039101 3947866.126999999862 60371.117323305 2024-03-02T02:48:56.733502+00:00 19994330.291999999434 28999999.981000009924 27869999.955000039190 3949578.882000000216 60371.117334964 2024-03-02T02:48:57.740876+00:00 19994330.292999979109 28999999.991000000387 27870000.049999948591 3947306.070999999996 60371.117346434 2024-03-02T02:48:58.731884+00:00 19994330.288999971002 28999999.974000040442 27869999.955000039190 3949585.861000000034 60371.117358093 2024-03-02T02:48:59.739259+00:00 19994330.289000030607 29000000.041999999434 27870000.049000021070 3957996.124000002164 60371.117369747 2024-03-02T02:49:00.746138+00:00 19994330.287999991328 28999999.983999971300 27869999.974999900907 3954969.984999998938 60371.117381223 2024-03-02T02:49:01.737642+00:00 19994330.291999999434 29000000.019000049680 27870000.029000040144 3954807.921999997925 60371.117392882 2024-03-02T02:49:02.745016+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3955085.042000003159 60371.117404352 2024-03-02T02:49:03.736024+00:00 19994330.294000029564 28999999.995999988168 27870000.016000028700 3955156.075999998022 60371.117416012 2024-03-02T02:49:04.743399+00:00 19994330.291999999434 29000000.030000030994 27870000.041000008583 3955307.027000003029 60371.117427481 2024-03-02T02:49:05.734407+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3956679.905999995768 60371.117439141 2024-03-02T02:49:06.741782+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3953243.026000001002 60371.117450611 2024-03-02T02:49:07.732789+00:00 19994330.286999940872 28999999.977000001818 27870000.013999938965 3951935.050000004005 60371.117462270 2024-03-02T02:49:08.740164+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3955133.983999996912 60371.117473740 2024-03-02T02:49:09.731171+00:00 19994330.289000030607 29000000.018999930471 27869999.997000098228 3955184.813999996055 60371.117485400 2024-03-02T02:49:10.738546+00:00 19994330.291000008583 28999999.999000068754 27870000.002999901772 3951120.180000007153 60371.117497060 2024-03-02T02:49:11.745922+00:00 19994330.291000008583 29000000.028999920934 27869999.996000051498 3954571.974999994040 60371.117508529 2024-03-02T02:49:12.736929+00:00 19994330.292999979109 28999999.966000080109 27869999.967000000179 3952217.997999995947 60371.117520189 2024-03-02T02:49:13.744305+00:00 19994330.287000060081 29000000.016999959946 27870000.016999989748 3955176.975000008941 60371.117531659 2024-03-02T02:49:14.735311+00:00 19994330.292999979109 28999999.995999928564 27870000.010000009090 3952016.002999991179 60371.117543318 2024-03-02T02:49:15.742687+00:00 19994330.289000030607 28999999.990000009537 27870000.012000009418 3950496.043000013102 60371.117554794 2024-03-02T02:49:16.734190+00:00 19994330.286999940872 28999999.991000059992 27869999.975999981165 3953763.936999992002 60371.117566448 2024-03-02T02:49:17.741069+00:00 19994330.292999979109 29000000.029999971390 27870000.013999998569 3951554.953000009060 60371.117577923 2024-03-02T02:49:18.732571+00:00 19994330.287999991328 28999999.963000059128 27869999.983000010252 3951201.044000000227 60371.117589577 2024-03-02T02:49:19.739452+00:00 19994330.290000081062 29000000.042999979109 27869999.960000008345 3950530.060999989975 60371.117601053 2024-03-02T02:49:20.730954+00:00 19994330.292999979109 28999999.970999959856 27870000.069000009447 3955186.001000002027 60371.117612706 2024-03-02T02:49:21.737834+00:00 19994330.291000008583 29000000.016000028700 27869999.965999960899 3953211.957000001799 60371.117624366 2024-03-02T02:49:22.745208+00:00 19994330.289999961853 29000000.006000038236 27870000.069000009447 3948301.091000006068 60371.117635841 2024-03-02T02:49:23.736712+00:00 19994330.289999961853 29000000.001999970526 27869999.933000031859 3955380.877999991179 60371.117647495 2024-03-02T02:49:24.743591+00:00 19994330.287999991328 28999999.975000001490 27869999.987999979407 3953263.071000009775 60371.117658971 2024-03-02T02:49:25.735094+00:00 19994330.289000030607 29000000.013000000268 27870000.045000020415 3944034.900999993086 60371.117670625 2024-03-02T02:49:26.741974+00:00 19994330.292999979109 28999999.991999998689 27870000.044000029564 3948973.008000000846 60371.117682100 2024-03-02T02:49:27.733477+00:00 19994330.290000081062 29000000.002000000328 27869999.916999999434 3951300.071999996901 60371.117693754 2024-03-02T02:49:28.740356+00:00 19994330.291000008583 28999999.996000010520 27870000.035999950022 3956859.015000001062 60371.117705230 2024-03-02T02:49:29.731859+00:00 19994330.290999889374 29000000.010999981314 27869999.967000011355 3953958.900000005960 60371.117716883 2024-03-02T02:49:30.738738+00:00 19994330.290000081062 28999999.957000020891 27870000.017000019550 3960207.048000007868 60371.117728359 2024-03-02T02:49:31.730241+00:00 19994330.286999940872 29000000.028000000864 27870000.003999948502 3954708.106999992859 60371.117740013 2024-03-02T02:49:32.737121+00:00 19994330.292999979109 29000000.005999978632 27869999.999000068754 3952718.972000002861 60371.117751672 2024-03-02T02:49:33.744496+00:00 19994330.289000030607 28999999.990000009537 27870000.005999919027 3955721.007999985944 60371.117763148 2024-03-02T02:49:34.735999+00:00 19994330.292999979109 29000000.013000011444 27869999.994000080973 3948850.013999999035 60371.117774802 2024-03-02T02:49:35.742878+00:00 19994330.289999999106 29000000.000000000000 27869999.955999970436 3952753.973000019789 60371.117786278 2024-03-02T02:49:36.734382+00:00 19994330.289999999106 29000000.019999980927 27870000.077999949455 3949887.937999994028 60371.117797931 2024-03-02T02:49:37.741261+00:00 19994330.287999998778 28999999.976000010967 27869999.963000059128 3949546.071999996901 60371.117809407 2024-03-02T02:49:38.732764+00:00 19994330.291999999434 28999999.987999979407 27869999.978000041097 3951054.983999996912 60371.117821067 2024-03-02T02:49:39.740139+00:00 19994330.292000010610 29000000.006000038236 27870000.026999950409 3950440.993999987841 60371.117832536 2024-03-02T02:49:40.731146+00:00 19994330.284999981523 29000000.008999999613 27870000.031000021845 3953262.980000019073 60371.117844196 2024-03-02T02:49:41.738521+00:00 19994330.293000008911 29000000.028999920934 27870000.000000000000 3955410.979000002146 60371.117855850 2024-03-02T02:49:42.745401+00:00 19994330.289999991655 28999999.962000008672 27869999.914000030607 3949650.752000004053 60371.117867325 2024-03-02T02:49:43.736904+00:00 19994330.293999999762 29000000.003000020981 27870000.047999981791 3950385.273999989033 60371.117878979 2024-03-02T02:49:44.743783+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3949884.953999996185 60371.117890455 2024-03-02T02:49:45.735287+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3951330.066000015009 60371.117902108 2024-03-02T02:49:46.742165+00:00 19994330.287999991328 29000000.003999948502 27869999.975000020117 3953932.967999995220 60371.117913584 2024-03-02T02:49:47.733669+00:00 19994330.288000021130 28999999.993999961764 27869999.965999960899 3953035.945999979973 60371.117925238 2024-03-02T02:49:48.740548+00:00 19994330.291000008583 28999999.992000099272 27870000.009999990463 3952462.005000025034 60371.117936714 2024-03-02T02:49:49.732051+00:00 19994330.289999961853 28999999.981999989599 27870000.022000070661 3954764.095999985933 60371.117948367 2024-03-02T02:49:50.738930+00:00 19994330.290000021458 29000000.031000021845 27869999.978999998420 3952408.948000013828 60371.117959843 2024-03-02T02:49:51.730434+00:00 19994330.293999969959 28999999.959999918938 27870000.022000011057 3951362.980999975931 60371.117971497 2024-03-02T02:49:52.737313+00:00 19994330.289000030607 29000000.021000031382 27869999.959999989718 3953282.981000006199 60371.117983156 2024-03-02T02:49:53.744688+00:00 19994330.291999999434 29000000.024000048637 27870000.040000010282 3956482.080999999773 60371.117994626 2024-03-02T02:49:54.735695+00:00 19994330.286000009626 28999999.975999951363 27869999.984000001103 3951974.992000014056 60371.118006285 2024-03-02T02:49:55.743070+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3949061.961999983061 60371.118017755 2024-03-02T02:49:56.734077+00:00 19994330.284999970347 28999999.984000090510 27870000.002000000328 3955072.052000015974 60371.118029415 2024-03-02T02:49:57.741453+00:00 19994330.294000029564 29000000.014999989420 27870000.015999998897 3954623.928000003099 60371.118040890 2024-03-02T02:49:58.732957+00:00 19994330.291999999434 29000000.005999919027 27870000.002999991179 3953456.993000001181 60371.118052550 2024-03-02T02:49:59.740331+00:00 19994330.290000021458 28999999.984000090510 27869999.986999988556 3950374.040999978781 60371.118064020 2024-03-02T02:50:00.731338+00:00 19994330.290000021458 29000000.015999909490 27869999.984000030905 3953167.945000023115 60371.118075674 2024-03-02T02:50:01.738217+00:00 19994330.291999939829 28999999.989999998361 27869999.995999988168 3953407.089999973774 60371.118087150 2024-03-02T02:50:02.729720+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3950243.953999996185 60371.118098809 2024-03-02T02:50:03.737096+00:00 19994330.291000008583 28999999.971000000834 27869999.954999979585 3953701.025000036228 60371.118110463 2024-03-02T02:50:04.743976+00:00 19994330.289000030607 29000000.055999990553 27870000.008000019938 3955812.879999995232 60371.118121933 2024-03-02T02:50:05.734982+00:00 19994330.292999979109 28999999.988000009209 27870000.041000008583 3953354.066999971867 60371.118133592 2024-03-02T02:50:06.742357+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3952135.063000022899 60371.118145068 2024-03-02T02:50:07.733861+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3956565.950999975204 60371.118156722 2024-03-02T02:50:08.740740+00:00 19994330.290000081062 28999999.979999989271 27869999.962999999523 3955863.012000023853 60371.118168197 2024-03-02T02:50:09.732243+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3959031.932999968994 60371.118179857 2024-03-02T02:50:10.739618+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3951972.055999993812 60371.118191327 2024-03-02T02:50:11.730625+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3956604.012000023853 60371.118202986 2024-03-02T02:50:12.738002+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3953547.991999983788 60371.118214640 2024-03-02T02:50:13.744880+00:00 19994330.291000008583 28999999.982999980450 27869999.973000049591 3951647.024000049103 60371.118226116 2024-03-02T02:50:14.736383+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3951353.904999970924 60371.118237769 2024-03-02T02:50:15.743262+00:00 19994330.289999961853 29000000.006000038236 27870000.068000078201 3955404.055000007153 60371.118249245 2024-03-02T02:50:16.734765+00:00 19994330.291000008583 28999999.974999960512 27869999.962999939919 3951378.129999995232 60371.118260904 2024-03-02T02:50:17.742140+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3955751.843999981880 60371.118272374 2024-03-02T02:50:18.733148+00:00 19994330.287000060081 29000000.005999978632 27869999.990999940783 3955852.017000020016 60371.118284034 2024-03-02T02:50:19.740523+00:00 19994330.291999939829 29000000.001999970526 27869999.988000039011 3953782.027999997139 60371.118295504 2024-03-02T02:50:20.731530+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3955116.995000004768 60371.118307163 2024-03-02T02:50:21.738905+00:00 19994330.290000081062 28999999.983000040054 27870000.013000011444 3954058.055000007153 60371.118318633 2024-03-02T02:50:22.729912+00:00 19994330.294000029564 29000000.021999958903 27870000.042999979109 3954656.018000007141 60371.118330292 2024-03-02T02:50:23.737288+00:00 19994330.288999918848 29000000.012000080198 27869999.975000020117 3951667.941999971867 60371.118341952 2024-03-02T02:50:24.744663+00:00 19994330.292000059038 28999999.974999900907 27869999.963999990374 3957620.977999985218 60371.118353422 2024-03-02T02:50:25.735670+00:00 19994330.286000009626 29000000.001000050455 27870000.072000030428 3953256.011000037193 60371.118365081 2024-03-02T02:50:26.743045+00:00 19994330.291999939829 28999999.980999950320 27869999.947999950498 3952441.019999980927 60371.118376552 2024-03-02T02:50:27.734053+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3956914.064000010025 60371.118388211 2024-03-02T02:50:28.741428+00:00 19994330.291000001132 29000000.037000060081 27870000.057999968529 3953659.953999996185 60371.118399687 2024-03-02T02:50:29.732931+00:00 19994330.291000001132 28999999.982999920845 27869999.980000000447 3954684.989000021946 60371.118411346 2024-03-02T02:50:30.740306+00:00 19994330.293000001460 29000000.019000049680 27870000.020000010729 3959510.023000001907 60371.118422816 2024-03-02T02:50:31.731313+00:00 19994330.287000000477 28999999.996000051498 27869999.973999988288 3952021.953999996185 60371.118434476 2024-03-02T02:50:32.738689+00:00 19994330.291000008583 28999999.977999929339 27869999.976000010967 3947771.954999982845 60371.118445945 2024-03-02T02:50:33.729696+00:00 19994330.290999989957 29000000.039999961853 27870000.021999981254 3955543.006999969017 60371.118457605 2024-03-02T02:50:34.737071+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3953590.064000010025 60371.118469259 2024-03-02T02:50:35.743950+00:00 19994330.289999991655 29000000.003000020981 27870000.014000028372 3950916.971000016201 60371.118480735 2024-03-02T02:50:36.735453+00:00 19994330.291999999434 29000000.019000049680 27870000.002999991179 3958118.955999969970 60371.118492394 2024-03-02T02:50:37.742828+00:00 19994330.295000020415 28999999.967000011355 27870000.010999981314 3956195.038000047207 60371.118503864 2024-03-02T02:50:38.733836+00:00 19994330.287000000477 29000000.006000000983 27869999.989000018686 3952664.020999968052 60371.118515523 2024-03-02T02:50:39.741211+00:00 19994330.291999999434 28999999.984000001103 27870000.012000020593 3952994.981000006199 60371.118526993 2024-03-02T02:50:40.732218+00:00 19994330.285000000149 29000000.017000000924 27870000.016999959946 3957135.943000019062 60371.118538653 2024-03-02T02:50:41.739593+00:00 19994330.293000008911 28999999.981999989599 27869999.970000028610 3952310.111000000965 60371.118550128 2024-03-02T02:50:42.731097+00:00 19994330.288999971002 29000000.022999990731 27870000.050000008196 3954578.081999958027 60371.118561782 2024-03-02T02:50:43.737976+00:00 19994330.290000021458 28999999.986000001431 27869999.965999960899 3948581.915000020992 60371.118573252 2024-03-02T02:50:44.728983+00:00 19994330.291999999434 29000000.008999999613 27869999.956000030041 3953970.921999990940 60371.118584911 2024-03-02T02:50:45.736358+00:00 19994330.292999979109 28999999.983000010252 27870000.067999958992 3952804.083999990951 60371.118596571 2024-03-02T02:50:46.743733+00:00 19994330.289000030607 29000000.008999999613 27869999.958000000566 3953765.894000052940 60371.118608041 2024-03-02T02:50:47.734741+00:00 19994330.291000008583 29000000.033999979496 27870000.032000061125 3950164.125999987125 60371.118619695 2024-03-02T02:50:48.741620+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3953657.984999955166 60371.118631170 2024-03-02T02:50:49.733122+00:00 19994330.288999971002 28999999.962999999523 27869999.953999999911 3948549.913000047207 60371.118642830 2024-03-02T02:50:50.740498+00:00 19994330.291000008583 29000000.032000008970 27870000.030999898911 3953401.043999969959 60371.118654300 2024-03-02T02:50:51.731505+00:00 19994330.288999971002 28999999.991000000387 27869999.987000111490 3952749.050999999046 60371.118665959 2024-03-02T02:50:52.738881+00:00 19994330.290000021458 29000000.010999981314 27869999.997999910265 3952825.966000020970 60371.118677435 2024-03-02T02:50:53.730384+00:00 19994330.292999979109 28999999.994000021368 27870000.022000070661 3950832.011999965180 60371.118689089 2024-03-02T02:50:54.737263+00:00 19994330.291000068188 29000000.008999999613 27869999.985000010580 3957109.888000010978 60371.118700748 2024-03-02T02:50:55.744638+00:00 19994330.288999918848 28999999.987999979407 27869999.986999988556 3953567.142000020016 60371.118712218 2024-03-02T02:50:56.735645+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3958727.940999985207 60371.118723878 2024-03-02T02:50:57.743020+00:00 19994330.289999961853 28999999.973000049591 27870000.003999948502 3958784.962000011932 60371.118735353 2024-03-02T02:50:58.734524+00:00 19994330.289999961853 29000000.023999929428 27869999.999000068754 3959236.007000029087 60371.118747007 2024-03-02T02:50:59.741403+00:00 19994330.290000081062 28999999.990000009537 27870000.013999938965 3951146.034999967087 60371.118758483 2024-03-02T02:51:00.732906+00:00 19994330.291999939829 29000000.011999960989 27870000.014000058174 3954330.915000020992 60371.118770136 2024-03-02T02:51:01.739785+00:00 19994330.291000008583 28999999.973000049591 27870000.019999980927 3955129.004999995232 60371.118781607 2024-03-02T02:51:02.730792+00:00 19994330.289999961853 29000000.024999979883 27869999.960000038147 3954886.041000009049 60371.118793266 2024-03-02T02:51:03.738168+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3952185.074999988079 60371.118804742 2024-03-02T02:51:04.729671+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3958020.842000008095 60371.118816401 2024-03-02T02:51:05.737046+00:00 19994330.292000059038 28999999.977999929339 27870000.059000018984 3951924.118999958038 60371.118828055 2024-03-02T02:51:06.743925+00:00 19994330.289999961853 29000000.011000040919 27869999.939000010490 3950878.008000016212 60371.118839530 2024-03-02T02:51:07.735428+00:00 19994330.289999961853 28999999.973000049591 27869999.984000001103 3953143.914000033867 60371.118851184 2024-03-02T02:51:08.742308+00:00 19994330.294000029564 29000000.016999959946 27870000.050000000745 3952934.065999985207 60371.118862654 2024-03-02T02:51:09.733315+00:00 19994330.289000030607 29000000.009999990463 27869999.934999991208 3958673.052999972831 60371.118874313 2024-03-02T02:51:10.740688+00:00 19994330.289999961853 28999999.970000028610 27870000.033000010997 3955869.890000044834 60371.118885783 2024-03-02T02:51:11.731696+00:00 19994330.291000008583 29000000.046000000089 27870000.030000001192 3954231.050999999046 60371.118897443 2024-03-02T02:51:12.739071+00:00 19994330.289000030607 28999999.982999920845 27870000.021999981254 3955897.978999971878 60371.118908918 2024-03-02T02:51:13.730575+00:00 19994330.286999940872 28999999.988000039011 27869999.974000010639 3958562.077999948990 60371.118920573 2024-03-02T02:51:14.737455+00:00 19994330.292000059038 28999999.995000001043 27869999.974999990314 3952709.991000055801 60371.118932048 2024-03-02T02:51:15.728958+00:00 19994330.292999979109 28999999.993999999017 27870000.022000011057 3954248.953999996185 60371.118943708 2024-03-02T02:51:16.736333+00:00 19994330.289000030607 29000000.030999999493 27870000.017000019550 3951531.052999972831 60371.118955361 2024-03-02T02:51:17.743212+00:00 19994330.292999979109 28999999.988000009209 27869999.975999951363 3955383.006000041962 60371.118966831 2024-03-02T02:51:18.734219+00:00 19994330.292999979109 29000000.006999999285 27869999.964000049978 3951207.082999945153 60371.118978491 2024-03-02T02:51:19.741595+00:00 19994330.282999988645 29000000.023999989033 27870000.025999959558 3952023.807000041008 60371.118989966 2024-03-02T02:51:20.733098+00:00 19994330.291000008583 28999999.956000000238 27870000.012000020593 3953488.991999983788 60371.119001620 2024-03-02T02:51:21.739977+00:00 19994330.289999961853 29000000.017000019550 27869999.986999988556 3953473.037999988068 60371.119013096 2024-03-02T02:51:22.731480+00:00 19994330.287999998778 28999999.988999988884 27869999.991000000387 3952056.046000003815 60371.119024749 2024-03-02T02:51:23.738360+00:00 19994330.293000001460 29000000.011999990791 27870000.018000010401 3957734.995000004768 60371.119036225 2024-03-02T02:51:24.729863+00:00 19994330.293000008911 28999999.993000030518 27869999.980000019073 3954921.011000037193 60371.119047885 2024-03-02T02:51:25.737238+00:00 19994330.285999998450 29000000.016999959946 27869999.995999988168 3952954.980000019073 60371.119059355 2024-03-02T02:51:26.728245+00:00 19994330.293999999762 29000000.000999990851 27869999.973999980837 3948955.969999908935 60371.119071014 2024-03-02T02:51:27.735620+00:00 19994330.289999991655 28999999.989000018686 27870000.050000071526 3953188.962000011932 60371.119082668 2024-03-02T02:51:28.742499+00:00 19994330.285999998450 29000000.001999970526 27870000.059999939054 3956255.037999988068 60371.119094144 2024-03-02T02:51:29.734003+00:00 19994330.291000008583 28999999.987000048161 27869999.922000050545 3957730.013000010978 60371.119105797 2024-03-02T02:51:30.740882+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3949620.011000037193 60371.119117273 2024-03-02T02:51:31.732385+00:00 19994330.291999999434 29000000.034999970347 27870000.060999989510 3949251.080000042915 60371.119128927 2024-03-02T02:51:32.739265+00:00 19994330.289999991655 28999999.978999968618 27869999.967999938875 3953012.939000010025 60371.119140402 2024-03-02T02:51:33.730767+00:00 19994330.290000021458 29000000.007000088692 27870000.041000008583 3955707.921999930870 60371.119152056 2024-03-02T02:51:34.737646+00:00 19994330.290999978781 29000000.006999969482 27870000.000000000000 3950784.159999967087 60371.119163532 2024-03-02T02:51:35.729150+00:00 19994330.290000021458 29000000.006000038236 27869999.968999978155 3947666.859000086784 60371.119175191 2024-03-02T02:51:36.736525+00:00 19994330.287000000477 28999999.946999911219 27869999.963000059128 3954745.130999923218 60371.119186845 2024-03-02T02:51:37.743404+00:00 19994330.289999961853 29000000.026000019163 27870000.059000018984 3956406.022000073921 60371.119198320 2024-03-02T02:51:38.734907+00:00 19994330.296000000089 29000000.026000019163 27869999.939999941736 3954206.924000024796 60371.119209975 2024-03-02T02:51:39.741787+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3950092.002999901772 60371.119221450 2024-03-02T02:51:40.733290+00:00 19994330.291999999434 29000000.036000009626 27870000.075000051409 3954960.995000004768 60371.119233110 2024-03-02T02:51:41.740665+00:00 19994330.292000059038 29000000.040000081062 27870000.032999988645 3955187.057000041008 60371.119244580 2024-03-02T02:51:42.731671+00:00 19994330.288999971002 28999999.925999999046 27869999.922999981791 3953715.990000010002 60371.119256239 2024-03-02T02:51:43.739047+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3954298.983999968041 60371.119267709 2024-03-02T02:51:44.730055+00:00 19994330.290000021458 29000000.029999971390 27869999.998000029474 3956938.953000069130 60371.119279368 2024-03-02T02:51:45.737430+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3953000.059999942780 60371.119290844 2024-03-02T02:51:46.728933+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3952895.899999976158 60371.119302504 2024-03-02T02:51:47.736308+00:00 19994330.290000021458 28999999.968000050634 27869999.971999999136 3954746.078000069130 60371.119314157 2024-03-02T02:51:48.743187+00:00 19994330.294000029564 28999999.985000010580 27869999.978000000119 3950633.048999906052 60371.119325633 2024-03-02T02:51:49.734691+00:00 19994330.287999991328 29000000.024999979883 27869999.969999998808 3951884.004000068177 60371.119337287 2024-03-02T02:51:50.741570+00:00 19994330.291999939829 28999999.998999949545 27870000.092999991030 3953069.898999928962 60371.119348763 2024-03-02T02:51:51.733073+00:00 19994330.285000089556 28999999.991999980062 27869999.965999990702 3954343.060000061989 60371.119360416 2024-03-02T02:51:52.739952+00:00 19994330.292999979109 28999999.995999999344 27869999.991000000387 3957118.929000020027 60371.119371892 2024-03-02T02:51:53.731455+00:00 19994330.287999991328 29000000.010999999940 27869999.952000018209 3957450.977999926079 60371.119383546 2024-03-02T02:51:54.738335+00:00 19994330.292999979109 29000000.004000011832 27870000.027999971062 3951389.029000043869 60371.119395021 2024-03-02T02:51:55.729838+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3951361.998999952804 60371.119406681 2024-03-02T02:51:56.737213+00:00 19994330.291000008583 28999999.954999979585 27870000.005999978632 3951350.932000041008 60371.119418151 2024-03-02T02:51:57.728220+00:00 19994330.289999961853 29000000.027000010014 27870000.020000040531 3951725.162999988068 60371.119429810 2024-03-02T02:51:58.735595+00:00 19994330.287000060081 28999999.986000001431 27869999.962999999523 3954551.800000071991 60371.119441464 2024-03-02T02:51:59.742474+00:00 19994330.289999961853 29000000.023999989033 27869999.990000009537 3960750.087000011932 60371.119452939 2024-03-02T02:52:00.733978+00:00 19994330.291000008583 29000000.004000041634 27870000.063999950886 3957186.036999940872 60371.119464593 2024-03-02T02:52:01.740857+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3952515.899000049103 60371.119476069 2024-03-02T02:52:02.732359+00:00 19994330.292999979109 29000000.001000050455 27869999.944000009447 3953438.033999919891 60371.119487722 2024-03-02T02:52:03.739239+00:00 19994330.287999991328 29000000.030999958515 27870000.059999998659 3957151.057000041008 60371.119499198 2024-03-02T02:52:04.730743+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3956192.973999977112 60371.119510858 2024-03-02T02:52:05.738118+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3955871.999000072014 60371.119522328 2024-03-02T02:52:06.729125+00:00 19994330.292000059038 29000000.025999959558 27870000.003000020981 3952950.961999893188 60371.119533987 2024-03-02T02:52:07.736500+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3951920.011000037193 60371.119545457 2024-03-02T02:52:08.727507+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3954660.067999958992 60371.119557117 2024-03-02T02:52:09.734882+00:00 19994330.291999939829 28999999.974999960512 27869999.995000001043 3951761.068000078201 60371.119568776 2024-03-02T02:52:10.742257+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3949832.876999973785 60371.119580246 2024-03-02T02:52:11.733265+00:00 19994330.289000030607 29000000.041000008583 27870000.014000058174 3954781.985999941826 60371.119591906 2024-03-02T02:52:12.740640+00:00 19994330.291999939829 28999999.990000009537 27869999.952999949455 3952492.003000020981 60371.119603375 2024-03-02T02:52:13.731647+00:00 19994330.289000030607 29000000.046999931335 27870000.042999979109 3956610.115000010002 60371.119615035 2024-03-02T02:52:14.739023+00:00 19994330.289999961853 28999999.950000051409 27870000.029000040144 3957759.929000020027 60371.119626505 2024-03-02T02:52:15.730030+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3951865.972000002861 60371.119638165 2024-03-02T02:52:16.737405+00:00 19994330.291999999434 29000000.009000059217 27869999.963000059128 3952657.062000035774 60371.119649640 2024-03-02T02:52:17.728908+00:00 19994330.291999999434 29000000.003999948502 27870000.057999968529 3952503.950999975204 60371.119661294 2024-03-02T02:52:18.735787+00:00 19994330.289999999106 29000000.001999970526 27870000.021999958903 3951861.019999980927 60371.119672953 2024-03-02T02:52:19.743163+00:00 19994330.291999999434 29000000.009000059217 27869999.979000091553 3954395.988000034820 60371.119684429 2024-03-02T02:52:20.734666+00:00 19994330.287999998778 28999999.978999968618 27870000.026999950409 3951809.113000034820 60371.119696083 2024-03-02T02:52:21.741545+00:00 19994330.286999989301 29000000.008000019938 27869999.937999960035 3952334.880999923218 60371.119707558 2024-03-02T02:52:22.733048+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3958905.050999999046 60371.119719212 2024-03-02T02:52:23.739927+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3955619.957000017166 60371.119730688 2024-03-02T02:52:24.731430+00:00 19994330.289000000805 29000000.008000019938 27869999.993999999017 3954669.074000000954 60371.119742341 2024-03-02T02:52:25.738310+00:00 19994330.291999999434 28999999.993000030518 27869999.980000000447 3953813.922000051010 60371.119753817 2024-03-02T02:52:26.729813+00:00 19994330.292999979109 29000000.001999970526 27870000.032999999821 3956283.049999951851 60371.119765471 2024-03-02T02:52:27.736692+00:00 19994330.290000021458 29000000.009999990463 27870000.025000009686 3954493.927000045776 60371.119776946 2024-03-02T02:52:28.728195+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3958916.035999894142 60371.119788600 2024-03-02T02:52:29.735074+00:00 19994330.289999961853 29000000.000999998301 27870000.002000000328 3950650.034000039101 60371.119800260 2024-03-02T02:52:30.742450+00:00 19994330.290000021458 28999999.991000000387 27869999.995999988168 3952162.991999983788 60371.119811730 2024-03-02T02:52:31.733457+00:00 19994330.290000021458 29000000.008999988437 27870000.020000010729 3954862.047000051010 60371.119823389 2024-03-02T02:52:32.740832+00:00 19994330.289999961853 28999999.982000008225 27869999.947000000626 3953049.934000014793 60371.119834859 2024-03-02T02:52:33.731839+00:00 19994330.290000021458 28999999.986999988556 27870000.000000029802 3953890.896999955177 60371.119846519 2024-03-02T02:52:34.739215+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3951140.113999962807 60371.119857994 2024-03-02T02:52:35.730718+00:00 19994330.291999999434 29000000.027000010014 27869999.973999980837 3954644.976000071038 60371.119869648 2024-03-02T02:52:36.737597+00:00 19994330.287999991328 28999999.974999990314 27870000.009999990463 3960412.050999999046 60371.119881124 2024-03-02T02:52:37.729100+00:00 19994330.290000021458 29000000.013000011444 27870000.036000009626 3955120.878999948967 60371.119892783 2024-03-02T02:52:38.736475+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3957047.064000010025 60371.119904253 2024-03-02T02:52:39.727482+00:00 19994330.291999999434 28999999.981000009924 27869999.968999978155 3955903.065000057220 60371.119915913 2024-03-02T02:52:40.734858+00:00 19994330.291999999434 29000000.014999989420 27870000.054000020027 3956638.930999993812 60371.119927566 2024-03-02T02:52:41.741737+00:00 19994330.293999969959 28999999.990000009537 27869999.986999988556 3954225.980999947060 60371.119939042 2024-03-02T02:52:42.733240+00:00 19994330.287000000477 28999999.991000000387 27869999.980999950320 3956014.064000010025 60371.119950696 2024-03-02T02:52:43.740119+00:00 19994330.291000008583 29000000.032000008970 27870000.032000061125 3954165.924000024796 60371.119962172 2024-03-02T02:52:44.731622+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3952640.082999945153 60371.119973831 2024-03-02T02:52:45.738998+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3954141.986000061035 60371.119985307 2024-03-02T02:52:46.730501+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3957438.977999926079 60371.119996960 2024-03-02T02:52:47.737380+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3954444.974000095855 60371.120008430 2024-03-02T02:52:48.728387+00:00 19994330.290000081062 29000000.016999959946 27869999.959999918938 3952886.976999998093 60371.120020090 2024-03-02T02:52:49.735762+00:00 19994330.291999939829 28999999.968000050634 27870000.028000000864 3951789.976999998093 60371.120031565 2024-03-02T02:52:50.727265+00:00 19994330.291000008583 29000000.033999919891 27870000.003000020981 3948897.105000019073 60371.120043219 2024-03-02T02:52:51.734145+00:00 19994330.290000081062 29000000.003000020981 27870000.057999968529 3952202.913999915123 60371.120054879 2024-03-02T02:52:52.741520+00:00 19994330.289999961853 28999999.955000039190 27869999.914000030607 3956313.050999999046 60371.120066348 2024-03-02T02:52:53.732527+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3956408.948000072967 60371.120078008 2024-03-02T02:52:54.739902+00:00 19994330.294000029564 28999999.996000051498 27869999.942000031471 3953329.013000010978 60371.120089478 2024-03-02T02:52:55.730909+00:00 19994330.286000009626 29000000.000999931246 27870000.039000030607 3955036.112999916077 60371.120101138 2024-03-02T02:52:56.738285+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3951317.935999989975 60371.120112607 2024-03-02T02:52:57.729292+00:00 19994330.292999979109 29000000.017000079155 27870000.038999918848 3949131.966000080109 60371.120124267 2024-03-02T02:52:58.736667+00:00 19994330.292000059038 28999999.974999900907 27870000.050000071526 3958071.945999979973 60371.120135737 2024-03-02T02:52:59.727674+00:00 19994330.289999961853 29000000.026000019163 27869999.990999940783 3955296.054999948014 60371.120147396 2024-03-02T02:53:00.735050+00:00 19994330.287999991328 28999999.986000061035 27869999.905000090599 3956357.952000021935 60371.120159056 2024-03-02T02:53:01.742425+00:00 19994330.289999961853 29000000.001999970526 27870000.064000010490 3953462.116000055801 60371.120170526 2024-03-02T02:53:02.733432+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3954376.875000000000 60371.120182185 2024-03-02T02:53:03.740807+00:00 19994330.294000029564 29000000.032999988645 27870000.028999999166 3955085.969999908935 60371.120193655 2024-03-02T02:53:04.731814+00:00 19994330.287999991328 28999999.987999919802 27870000.003000009805 3951939.161000012886 60371.120205315 2024-03-02T02:53:05.739189+00:00 19994330.294000029564 28999999.998000029474 27869999.950999990106 3952982.958999990951 60371.120216785 2024-03-02T02:53:06.730197+00:00 19994330.287999991328 29000000.008000001311 27869999.998000010848 3951683.963999987114 60371.120228444 2024-03-02T02:53:07.737572+00:00 19994330.289999961853 28999999.984000001103 27870000.002000000328 3950726.987000108231 60371.120239914 2024-03-02T02:53:08.728579+00:00 19994330.289000030607 29000000.017000000924 27869999.965999990702 3954740.057999968994 60371.120251574 2024-03-02T02:53:09.735954+00:00 19994330.289000000805 28999999.978000000119 27870000.057999998331 3954651.934000014793 60371.120263044 2024-03-02T02:53:10.726961+00:00 19994330.289000000805 28999999.987999990582 27869999.960999999195 3950337.042999982834 60371.120274703 2024-03-02T02:53:11.734337+00:00 19994330.293000008911 28999999.994000021368 27870000.000999990851 3950925.962000011932 60371.120286357 2024-03-02T02:53:12.741216+00:00 19994330.290999989957 29000000.045999970287 27870000.061000049114 3955887.143999934196 60371.120297832 2024-03-02T02:53:13.732719+00:00 19994330.290000010282 29000000.002000000328 27869999.957999940962 3957107.958999990951 60371.120309486 2024-03-02T02:53:14.739598+00:00 19994330.290999989957 28999999.975000020117 27870000.016000028700 3950557.944000006188 60371.120320962 2024-03-02T02:53:15.731102+00:00 19994330.289999991655 29000000.008999999613 27870000.022999998182 3954827.907999991905 60371.120332621 2024-03-02T02:53:16.738477+00:00 19994330.289000000805 28999999.988999959081 27869999.930999990553 3952514.090000032913 60371.120344091 2024-03-02T02:53:17.729484+00:00 19994330.289000000805 29000000.013999998569 27870000.060999989510 3952887.909000039101 60371.120355750 2024-03-02T02:53:18.736859+00:00 19994330.293999999762 28999999.981000009924 27869999.977999988943 3953420.079999924172 60371.120367221 2024-03-02T02:53:19.727866+00:00 19994330.288000021130 29000000.043000038713 27869999.992000039667 3952634.979000092018 60371.120378880 2024-03-02T02:53:20.735241+00:00 19994330.290999978781 28999999.956999961287 27870000.016999959946 3954607.987999916077 60371.120390356 2024-03-02T02:53:21.726745+00:00 19994330.293000008911 29000000.014999989420 27869999.998000029474 3952411.979000092018 60371.120402015 2024-03-02T02:53:22.734120+00:00 19994330.288000021130 28999999.995000001043 27869999.990000009537 3947844.090999960899 60371.120413669 2024-03-02T02:53:23.740999+00:00 19994330.289999961853 29000000.015000049025 27870000.013999938965 3950524.899000049103 60371.120425145 2024-03-02T02:53:24.732501+00:00 19994330.289000030607 28999999.981999929994 27869999.963000059128 3951930.095999956131 60371.120436798 2024-03-02T02:53:25.739381+00:00 19994330.291000008583 29000000.015000101179 27870000.029000040144 3954005.041000009049 60371.120448274 2024-03-02T02:53:26.730883+00:00 19994330.288999971002 28999999.963999990374 27869999.932999968529 3952883.910999999847 60371.120459928 2024-03-02T02:53:27.737764+00:00 19994330.291999999434 29000000.041999939829 27870000.056999921799 3951045.982000000775 60371.120471403 2024-03-02T02:53:28.729267+00:00 19994330.291999999434 28999999.975000020117 27870000.009000059217 3953571.016999999061 60371.120483057 2024-03-02T02:53:29.736146+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3951294.961999998894 60371.120494533 2024-03-02T02:53:30.727649+00:00 19994330.289999961853 28999999.962000008672 27869999.922999981791 3949401.030000001192 60371.120506193 2024-03-02T02:53:31.735025+00:00 19994330.287999991328 29000000.000999931246 27870000.064000010490 3952375.041000001132 60371.120517846 2024-03-02T02:53:32.741904+00:00 19994330.291999999434 29000000.014999989420 27869999.971000079066 3954046.020999997854 60371.120529322 2024-03-02T02:53:33.733407+00:00 19994330.292000059038 28999999.992000099272 27870000.013000011444 3951453.074999998789 60371.120540981 2024-03-02T02:53:34.740782+00:00 19994330.287000000477 28999999.998999949545 27870000.008999940008 3959228.884999997914 60371.120552451 2024-03-02T02:53:35.731789+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3955505.015000001062 60371.120564111 2024-03-02T02:53:36.739164+00:00 19994330.292999979109 29000000.025999899954 27870000.085999969393 3950856.004000001121 60371.120575581 2024-03-02T02:53:37.730172+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3949790.989000000060 60371.120587240 2024-03-02T02:53:38.737547+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3952669.036000005901 60371.120598710 2024-03-02T02:53:39.728554+00:00 19994330.291000008583 28999999.953000068665 27869999.972999930382 3952173.952000000048 60371.120610369 2024-03-02T02:53:40.735928+00:00 19994330.288999918848 29000000.028000000864 27870000.020000100136 3949163.956999994814 60371.120621840 2024-03-02T02:53:41.726936+00:00 19994330.291000008583 29000000.014999989420 27869999.980999998748 3953295.984999998938 60371.120633499 2024-03-02T02:53:42.734312+00:00 19994330.290000081062 28999999.983999971300 27870000.032000001520 3955269.074000000954 60371.120645152 2024-03-02T02:53:43.741191+00:00 19994330.292999979109 28999999.958000000566 27869999.982000000775 3952359.048000007868 60371.120656628 2024-03-02T02:53:44.732694+00:00 19994330.288999918848 29000000.054000001401 27870000.026999998838 3955315.899999991059 60371.120668288 2024-03-02T02:53:45.740069+00:00 19994330.291000008583 29000000.006000008434 27869999.951999988407 3956963.041000009049 60371.120679758 2024-03-02T02:53:46.731077+00:00 19994330.289000030607 28999999.988999988884 27870000.065000001341 3956468.955999999773 60371.120691417 2024-03-02T02:53:47.738452+00:00 19994330.291000008583 29000000.000999998301 27869999.959000021219 3953097.001999989152 60371.120702887 2024-03-02T02:53:48.729459+00:00 19994330.286999940872 29000000.000999990851 27869999.967999991030 3956071.952000007033 60371.120714547 2024-03-02T02:53:49.736834+00:00 19994330.292000059038 28999999.995000001043 27870000.058999989182 3952090.068999990821 60371.120726017 2024-03-02T02:53:50.727842+00:00 19994330.294000029564 28999999.976000010967 27869999.979999989271 3950782.012000008952 60371.120737676 2024-03-02T02:53:51.735217+00:00 19994330.287999991328 29000000.054000020027 27869999.983000040054 3951294.950999990106 60371.120749146 2024-03-02T02:53:52.726224+00:00 19994330.291000008583 28999999.992999970913 27870000.041999999434 3948228.035000010859 60371.120760805 2024-03-02T02:53:53.733599+00:00 19994330.288999918848 28999999.993000030518 27869999.995999988168 3955203.116999999154 60371.120772465 2024-03-02T02:53:54.740974+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3956136.907999991905 60371.120783941 2024-03-02T02:53:55.732477+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3954960.008000000846 60371.120795595 2024-03-02T02:53:56.739357+00:00 19994330.290999889374 28999999.977999988943 27869999.957000020891 3956309.924000009894 60371.120807070 2024-03-02T02:53:57.730860+00:00 19994330.292000059038 28999999.994000021368 27870000.027000010014 3951399.126999989152 60371.120818724 2024-03-02T02:53:58.737739+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3953422.921000003815 60371.120830200 2024-03-02T02:53:59.729241+00:00 19994330.296000000089 29000000.066999968141 27870000.055999990553 3952153.036000012886 60371.120841859 2024-03-02T02:54:00.736617+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3957559.980999975931 60371.120853329 2024-03-02T02:54:01.727625+00:00 19994330.289000030607 28999999.992000039667 27870000.014000058174 3954204.101000010967 60371.120864988 2024-03-02T02:54:02.735000+00:00 19994330.286999940872 28999999.973999980837 27870000.008999940008 3954065.914000004996 60371.120876464 2024-03-02T02:54:03.726503+00:00 19994330.293999999762 28999999.985000010580 27869999.958000060171 3955437.063999981154 60371.120888118 2024-03-02T02:54:04.733382+00:00 19994330.289000000805 29000000.006000038236 27870000.015999909490 3952317.838000028860 60371.120899777 2024-03-02T02:54:05.740757+00:00 19994330.287999998778 28999999.982999920845 27870000.029000040144 3958052.088999987114 60371.120911247 2024-03-02T02:54:06.731764+00:00 19994330.293999999762 29000000.035000089556 27869999.950000051409 3950995.046000003815 60371.120922907 2024-03-02T02:54:07.739140+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3949445.976999998093 60371.120934383 2024-03-02T02:54:08.730643+00:00 19994330.287999998778 28999999.980000019073 27870000.024999979883 3957231.002999991179 60371.120946036 2024-03-02T02:54:09.737522+00:00 19994330.291999999434 29000000.009000059217 27870000.003000020981 3955624.000000000000 60371.120957512 2024-03-02T02:54:10.729026+00:00 19994330.289000000805 28999999.990000009537 27869999.982999920845 3955504.999000012875 60371.120969166 2024-03-02T02:54:11.735905+00:00 19994330.287000000477 29000000.046999931335 27870000.022999998182 3953554.977999985218 60371.120980641 2024-03-02T02:54:12.727408+00:00 19994330.289999991655 28999999.965000029653 27869999.970000028610 3950546.003000020981 60371.120992295 2024-03-02T02:54:13.734287+00:00 19994330.291999999434 29000000.005999919027 27870000.003000020981 3959321.962999999989 60371.121003771 2024-03-02T02:54:14.725790+00:00 19994330.293999999762 28999999.990000009537 27869999.983000040054 3953961.979999988806 60371.121015430 2024-03-02T02:54:15.733164+00:00 19994330.290000021458 28999999.992000099272 27870000.078999999911 3951418.071000009775 60371.121027084 2024-03-02T02:54:16.740044+00:00 19994330.287999991328 28999999.997999910265 27869999.901999950409 3950153.933999984991 60371.121038560 2024-03-02T02:54:17.731547+00:00 19994330.291999999434 29000000.003000020981 27870000.039000030607 3949700.104999988806 60371.121050213 2024-03-02T02:54:18.738427+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3951783.937000005972 60371.121061689 2024-03-02T02:54:19.729930+00:00 19994330.290000021458 29000000.011000040919 27870000.034999970347 3953778.995000004768 60371.121073343 2024-03-02T02:54:20.736809+00:00 19994330.290000021458 28999999.995000001043 27869999.960000000894 3949752.993000001181 60371.121084819 2024-03-02T02:54:21.728312+00:00 19994330.292999979109 28999999.996000010520 27869999.973000001162 3954895.992000014056 60371.121096478 2024-03-02T02:54:22.735688+00:00 19994330.290000021458 29000000.004999998957 27870000.039000000805 3956681.025999993086 60371.121107948 2024-03-02T02:54:23.726695+00:00 19994330.289999961853 29000000.006000000983 27870000.037999998778 3953441.870000004768 60371.121119607 2024-03-02T02:54:24.734070+00:00 19994330.289000030607 28999999.977000009269 27869999.981000009924 3952728.167999982834 60371.121131266 2024-03-02T02:54:25.741445+00:00 19994330.288999971002 29000000.013999998569 27869999.969999998808 3959265.010000019800 60371.121142737 2024-03-02T02:54:26.732452+00:00 19994330.290000021458 29000000.003999978304 27870000.030999988317 3957137.044999986887 60371.121154396 2024-03-02T02:54:27.739828+00:00 19994330.288999971002 28999999.978000018746 27869999.935999989510 3955074.833000003826 60371.121165872 2024-03-02T02:54:28.731331+00:00 19994330.291999999434 29000000.029999971390 27870000.055999990553 3956229.030000001192 60371.121177526 2024-03-02T02:54:29.738210+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3956073.946999996901 60371.121189001 2024-03-02T02:54:30.729713+00:00 19994330.292000059038 29000000.012000020593 27870000.028999980539 3955596.141000003088 60371.121200655 2024-03-02T02:54:31.736592+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3957953.097000002861 60371.121212131 2024-03-02T02:54:32.728095+00:00 19994330.289999961853 28999999.989000018686 27870000.017000019550 3955647.879999995232 60371.121223790 2024-03-02T02:54:33.735470+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3960323.050999968778 60371.121235260 2024-03-02T02:54:34.726478+00:00 19994330.291999939829 29000000.034999970347 27870000.041000008583 3956032.021000028122 60371.121246920 2024-03-02T02:54:35.733853+00:00 19994330.287999991328 28999999.965000029653 27869999.989000018686 3954461.958000003826 60371.121258573 2024-03-02T02:54:36.740732+00:00 19994330.290000081062 29000000.013999998569 27869999.967999991030 3950774.916000009049 60371.121270049 2024-03-02T02:54:37.732236+00:00 19994330.294999960810 28999999.976000010967 27870000.004999998957 3958028.051999986172 60371.121281703 2024-03-02T02:54:38.739115+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3954640.003000020981 60371.121293178 2024-03-02T02:54:39.730618+00:00 19994330.289000030607 29000000.028999920934 27870000.022000070661 3957258.998999952804 60371.121304838 2024-03-02T02:54:40.737993+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3953585.933000028133 60371.121316308 2024-03-02T02:54:41.729000+00:00 19994330.289000030607 28999999.982999920845 27869999.974999900907 3957447.087999999989 60371.121327967 2024-03-02T02:54:42.736375+00:00 19994330.289999961853 28999999.988000039011 27870000.032000061125 3953000.904999970924 60371.121339438 2024-03-02T02:54:43.727383+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3956696.081000030041 60371.121351097 2024-03-02T02:54:44.734758+00:00 19994330.291999939829 28999999.971999999136 27869999.952999949455 3954767.018000007141 60371.121362573 2024-03-02T02:54:45.726261+00:00 19994330.294000029564 29000000.039999961853 27870000.028000000864 3955107.009000002872 60371.121374226 2024-03-02T02:54:46.733140+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3954090.916999996174 60371.121385880 2024-03-02T02:54:47.740019+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3957871.105000019073 60371.121397356 2024-03-02T02:54:48.731522+00:00 19994330.292000059038 29000000.015999909490 27870000.042999979109 3957478.855999947060 60371.121409015 2024-03-02T02:54:49.738898+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3958643.089000045788 60371.121420485 2024-03-02T02:54:50.729905+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3955490.968999981880 60371.121432144 2024-03-02T02:54:51.737280+00:00 19994330.292999979109 29000000.005999919027 27869999.956000089645 3958254.019999980927 60371.121443614 2024-03-02T02:54:52.728287+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3958227.983000040054 60371.121455274 2024-03-02T02:54:53.735663+00:00 19994330.291000008583 28999999.991000059992 27870000.070999979973 3960142.000999987125 60371.121466749 2024-03-02T02:54:54.727166+00:00 19994330.291999939829 29000000.001999970526 27869999.940000060946 3956832.037999988068 60371.121478403 2024-03-02T02:54:55.734045+00:00 19994330.289000030607 29000000.003999948502 27870000.020999908447 3952765.996999979019 60371.121489879 2024-03-02T02:54:56.725549+00:00 19994330.286999940872 29000000.009000059217 27869999.985000010580 3958615.008000016212 60371.121501538 2024-03-02T02:54:57.732923+00:00 19994330.289999999106 28999999.984999999404 27870000.009000059217 3954883.944999992847 60371.121513192 2024-03-02T02:54:58.739802+00:00 19994330.293000001460 29000000.000999990851 27869999.997000001371 3955792.087000011932 60371.121524668 2024-03-02T02:54:59.731306+00:00 19994330.291999999434 28999999.993000000715 27869999.999000001699 3957734.929000020027 60371.121536328 2024-03-02T02:55:00.738681+00:00 19994330.285000000149 29000000.002000000328 27870000.010999999940 3958480.037999988068 60371.121547797 2024-03-02T02:55:01.729688+00:00 19994330.295000001788 29000000.001999989152 27870000.003000009805 3955251.019999980927 60371.121559457 2024-03-02T02:55:02.737063+00:00 19994330.289999991655 29000000.006999999285 27869999.973000001162 3955047.875000000000 60371.121570933 2024-03-02T02:55:03.728567+00:00 19994330.290000021458 28999999.987000018358 27870000.006999999285 3956051.147000014782 60371.121582586 2024-03-02T02:55:04.735446+00:00 19994330.285999979824 28999999.989999979734 27870000.026999980211 3955845.963999987114 60371.121594062 2024-03-02T02:55:05.726949+00:00 19994330.293000008911 29000000.022999998182 27869999.969000011683 3955650.976000010967 60371.121605716 2024-03-02T02:55:06.733828+00:00 19994330.287999991328 28999999.981999989599 27870000.053999990225 3960289.999000012875 60371.121617191 2024-03-02T02:55:07.725331+00:00 19994330.291000008583 28999999.991000000387 27869999.934999998659 3960352.832000017166 60371.121628845 2024-03-02T02:55:08.732211+00:00 19994330.291000008583 29000000.052000049502 27870000.069000009447 3955148.244999945164 60371.121640504 2024-03-02T02:55:09.739586+00:00 19994330.291999969631 28999999.977000001818 27869999.964999970049 3958708.006000041962 60371.121651975 2024-03-02T02:55:10.730593+00:00 19994330.291000008583 29000000.005999978632 27870000.012000020593 3959989.872999966145 60371.121663634 2024-03-02T02:55:11.737968+00:00 19994330.285000029951 29000000.000000000000 27869999.998000029474 3957965.992000042927 60371.121675109 2024-03-02T02:55:12.729471+00:00 19994330.291999999434 28999999.978999968618 27869999.964999970049 3955316.140999972820 60371.121686763 2024-03-02T02:55:13.736350+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3954596.893000007141 60371.121698239 2024-03-02T02:55:14.727853+00:00 19994330.288999971002 28999999.969000041485 27869999.992000039667 3958124.034999967087 60371.121709893 2024-03-02T02:55:15.734732+00:00 19994330.291999999434 29000000.031000021845 27869999.981000009924 3954242.941000043880 60371.121721368 2024-03-02T02:55:16.726236+00:00 19994330.290000021458 29000000.013999938965 27870000.053999960423 3957301.145999968052 60371.121733028 2024-03-02T02:55:17.733611+00:00 19994330.290000021458 28999999.953000068665 27869999.919000029564 3954865.853000044823 60371.121744498 2024-03-02T02:55:18.724619+00:00 19994330.292999979109 29000000.036000009626 27870000.039999961853 3958314.049999951851 60371.121756157 2024-03-02T02:55:19.731994+00:00 19994330.288999971002 29000000.005999919027 27870000.052000049502 3956010.011000037193 60371.121767811 2024-03-02T02:55:20.738873+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3951892.041000009049 60371.121779287 2024-03-02T02:55:21.730376+00:00 19994330.290000021458 28999999.976000070572 27870000.001999970526 3955961.882999957073 60371.121790940 2024-03-02T02:55:22.737255+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3954683.997000039089 60371.121802416 2024-03-02T02:55:23.728758+00:00 19994330.291999939829 29000000.026000019163 27870000.042999979109 3958629.025999962818 60371.121814070 2024-03-02T02:55:24.735638+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3956062.022000014782 60371.121825546 2024-03-02T02:55:25.727141+00:00 19994330.290000081062 29000000.024000048637 27870000.027000069618 3956753.950999975204 60371.121837205 2024-03-02T02:55:26.734516+00:00 19994330.288999918848 29000000.002999901772 27870000.023999929428 3957694.057000041008 60371.121848675 2024-03-02T02:55:27.725523+00:00 19994330.291000008583 28999999.951000090688 27869999.978000041097 3956456.000000000000 60371.121860329 2024-03-02T02:55:28.732402+00:00 19994330.289000030607 29000000.058999899775 27870000.064999941736 3956750.874000012875 60371.121871988 2024-03-02T02:55:29.739778+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3959248.110999941826 60371.121883464 2024-03-02T02:55:30.731281+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3956013.981000006199 60371.121895118 2024-03-02T02:55:31.738160+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3958899.164000033867 60371.121906593 2024-03-02T02:55:32.729663+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3956063.911000012886 60371.121918247 2024-03-02T02:55:33.736543+00:00 19994330.289999961853 28999999.971000079066 27870000.011000040919 3951725.933999956120 60371.121929723 2024-03-02T02:55:34.728046+00:00 19994330.291000008583 29000000.026999998838 27869999.985000010580 3953519.111000000965 60371.121941376 2024-03-02T02:55:35.734925+00:00 19994330.284000039101 28999999.996999990195 27870000.008000019938 3956395.888999999035 60371.121952852 2024-03-02T02:55:36.726428+00:00 19994330.293999910355 28999999.982000008225 27869999.980999950320 3958009.026000022888 60371.121964506 2024-03-02T02:55:37.733307+00:00 19994330.290000081062 29000000.002999991179 27870000.019000001252 3949374.015999972820 60371.121975982 2024-03-02T02:55:38.724810+00:00 19994330.289999961853 28999999.996000010520 27870000.017000000924 3956199.872000039089 60371.121987641 2024-03-02T02:55:39.732186+00:00 19994330.291000008583 29000000.011999990791 27869999.975999999791 3955261.065999985207 60371.121999294 2024-03-02T02:55:40.739065+00:00 19994330.292000059038 29000000.011999990791 27870000.004000011832 3954760.012000023853 60371.122010770 2024-03-02T02:55:41.730568+00:00 19994330.289999961853 28999999.994000021368 27869999.996000010520 3956652.999000012875 60371.122022424 2024-03-02T02:55:42.737447+00:00 19994330.289999961853 28999999.992000009865 27869999.991999980062 3950851.074000000954 60371.122033900 2024-03-02T02:55:43.728951+00:00 19994330.289000030607 28999999.984999950975 27869999.988000009209 3955936.977999926079 60371.122045559 2024-03-02T02:55:44.736326+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3955706.866000055801 60371.122057029 2024-03-02T02:55:45.727333+00:00 19994330.287999991328 28999999.983999971300 27869999.982000019401 3950667.115999937057 60371.122068689 2024-03-02T02:55:46.734708+00:00 19994330.294999960810 29000000.049000021070 27870000.075999978930 3952397.001000047196 60371.122080159 2024-03-02T02:55:47.725715+00:00 19994330.289000030607 28999999.979999959469 27869999.926999989897 3954085.031000018120 60371.122091818 2024-03-02T02:55:48.733091+00:00 19994330.291000008583 29000000.013000011444 27870000.025000039488 3953132.819999932777 60371.122103288 2024-03-02T02:55:49.724098+00:00 19994330.293999910355 28999999.944000009447 27869999.958000000566 3959571.257000089157 60371.122114948 2024-03-02T02:55:50.731473+00:00 19994330.285999998450 29000000.003000020981 27870000.023999989033 3952536.937999964226 60371.122126601 2024-03-02T02:55:51.738352+00:00 19994330.291000001132 29000000.032999988645 27869999.989000018686 3959037.932000041008 60371.122138077 2024-03-02T02:55:52.729855+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3953914.046000003815 60371.122149731 2024-03-02T02:55:53.736735+00:00 19994330.293000008911 29000000.011999960989 27870000.046000000089 3955917.962999939919 60371.122161206 2024-03-02T02:55:54.728238+00:00 19994330.289999991655 28999999.983999971300 27869999.994000021368 3953000.041000009049 60371.122172860 2024-03-02T02:55:55.735117+00:00 19994330.291999999434 29000000.009999990463 27870000.000000059605 3952800.904999970924 60371.122184336 2024-03-02T02:55:56.726620+00:00 19994330.291000008583 29000000.005000110716 27870000.012999888510 3955224.022000073921 60371.122195995 2024-03-02T02:55:57.733995+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3955316.066999911796 60371.122207466 2024-03-02T02:55:58.725002+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3956918.955000042915 60371.122219125 2024-03-02T02:55:59.732378+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3953264.004999995232 60371.122230784 2024-03-02T02:56:00.739752+00:00 19994330.291000008583 28999999.965999960899 27869999.979999899864 3952105.970999956131 60371.122242254 2024-03-02T02:56:01.730760+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3957083.068000078201 60371.122253908 2024-03-02T02:56:02.737639+00:00 19994330.290000021458 28999999.998999949545 27869999.988000039011 3957013.894999980927 60371.122265384 2024-03-02T02:56:03.729142+00:00 19994330.293000008911 29000000.004999998957 27870000.003999948502 3956841.054000020027 60371.122277043 2024-03-02T02:56:04.736518+00:00 19994330.290999948978 29000000.032999988645 27870000.040000081062 3950792.981999992859 60371.122288513 2024-03-02T02:56:05.727525+00:00 19994330.288000050932 28999999.981000069529 27869999.958999991417 3950653.990000010002 60371.122300172 2024-03-02T02:56:06.734900+00:00 19994330.285999950022 28999999.990000009537 27870000.006999969482 3949212.018000007141 60371.122311642 2024-03-02T02:56:07.725907+00:00 19994330.291999999434 29000000.031999949366 27870000.064000010490 3947892.937999964226 60371.122323302 2024-03-02T02:56:08.733282+00:00 19994330.291000008583 28999999.978999968618 27869999.924999948591 3953901.126000047196 60371.122334772 2024-03-02T02:56:09.724290+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3959583.954999924172 60371.122346431 2024-03-02T02:56:10.731665+00:00 19994330.293999969959 29000000.021999958903 27870000.022000070661 3956127.986999989022 60371.122358091 2024-03-02T02:56:11.739040+00:00 19994330.290000021458 28999999.960000000894 27869999.986999988556 3951760.999000072014 60371.122369561 2024-03-02T02:56:12.730047+00:00 19994330.287999991328 29000000.037000011653 27870000.046999931335 3952859.031999946106 60371.122381220 2024-03-02T02:56:13.737422+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3954159.029000043869 60371.122392690 2024-03-02T02:56:14.728429+00:00 19994330.291999999434 29000000.017999991775 27869999.962999939919 3952457.003999948967 60371.122404350 2024-03-02T02:56:15.735804+00:00 19994330.289000030607 28999999.974000010639 27869999.995000001043 3952517.940999985207 60371.122415820 2024-03-02T02:56:16.726812+00:00 19994330.290999948978 28999999.953000009060 27869999.982999999076 3957783.091000080109 60371.122427479 2024-03-02T02:56:17.734187+00:00 19994330.292999979109 29000000.031999979168 27870000.058999989182 3954735.998999952804 60371.122438955 2024-03-02T02:56:18.725690+00:00 19994330.288000110537 28999999.990000009537 27870000.005000010133 3955406.876000047196 60371.122450608 2024-03-02T02:56:19.732570+00:00 19994330.291000008583 29000000.068000018597 27870000.030999999493 3957289.046000003815 60371.122462078 2024-03-02T02:56:20.723577+00:00 19994330.292999979109 28999999.942999958992 27869999.930999990553 3956050.006999969017 60371.122473738 2024-03-02T02:56:21.730952+00:00 19994330.286999940872 29000000.046000000089 27870000.018000010401 3951938.067999958992 60371.122485397 2024-03-02T02:56:22.738327+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3956433.916000009049 60371.122496868 2024-03-02T02:56:23.729334+00:00 19994330.289000030607 28999999.977999988943 27869999.918999999762 3949829.022000073921 60371.122508527 2024-03-02T02:56:24.736709+00:00 19994330.289999961853 28999999.968999978155 27870000.019999980927 3954010.998999952804 60371.122519997 2024-03-02T02:56:25.727717+00:00 19994330.292999979109 29000000.030000030994 27869999.993000030518 3950077.985000013839 60371.122531656 2024-03-02T02:56:26.735092+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3953631.972000002861 60371.122543126 2024-03-02T02:56:27.726099+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3955281.991999983788 60371.122554786 2024-03-02T02:56:28.733474+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3955661.113999962807 60371.122566256 2024-03-02T02:56:29.724481+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3957140.996000051033 60371.122577915 2024-03-02T02:56:30.731856+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3950757.027999997139 60371.122589574 2024-03-02T02:56:31.739232+00:00 19994330.292000059038 28999999.991999980062 27869999.902000010014 3956512.914999961853 60371.122601044 2024-03-02T02:56:32.730239+00:00 19994330.291999939829 29000000.038000110537 27870000.096999999136 3954475.095000029076 60371.122612704 2024-03-02T02:56:33.737614+00:00 19994330.289000030607 28999999.985999941826 27869999.965999960899 3955619.949000000954 60371.122624174 2024-03-02T02:56:34.728621+00:00 19994330.292999979109 29000000.014000058174 27869999.978999968618 3954436.978000044823 60371.122635833 2024-03-02T02:56:35.735997+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3954372.991999983788 60371.122647309 2024-03-02T02:56:36.727500+00:00 19994330.294000029564 28999999.977000001818 27870000.011999960989 3957346.036000012886 60371.122658963 2024-03-02T02:56:37.734379+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3959266.906999946106 60371.122670439 2024-03-02T02:56:38.725882+00:00 19994330.289999961853 29000000.039000030607 27870000.062000039965 3956672.072999954224 60371.122682092 2024-03-02T02:56:39.732761+00:00 19994330.290000081062 28999999.990000009537 27869999.982999920845 3957261.904000043869 60371.122693568 2024-03-02T02:56:40.724265+00:00 19994330.291000008583 29000000.008999940008 27869999.971000079066 3952997.116000055801 60371.122705227 2024-03-02T02:56:41.731639+00:00 19994330.292999979109 28999999.993000030518 27869999.985000010580 3957613.942999958992 60371.122716881 2024-03-02T02:56:42.738519+00:00 19994330.289999961853 28999999.940999981016 27869999.985999941826 3959700.013999938965 60371.122728357 2024-03-02T02:56:43.730022+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3956684.963000059128 60371.122740010 2024-03-02T02:56:44.736901+00:00 19994330.289000000805 29000000.006000038236 27870000.042999979109 3957943.059000014793 60371.122751486 2024-03-02T02:56:45.728404+00:00 19994330.289999999106 28999999.982999920845 27869999.983000040054 3956565.983999968041 60371.122763140 2024-03-02T02:56:46.735284+00:00 19994330.291000001132 28999999.994000080973 27869999.967000011355 3956802.003999948967 60371.122774615 2024-03-02T02:56:47.726787+00:00 19994330.291000001132 29000000.047999981791 27870000.042999979109 3956265.990000010002 60371.122786270 2024-03-02T02:56:48.733666+00:00 19994330.290999989957 28999999.969000000507 27869999.940999981016 3954412.944000006188 60371.122797745 2024-03-02T02:56:49.725169+00:00 19994330.292000010610 29000000.004000000656 27870000.011000040919 3961747.013000010978 60371.122809405 2024-03-02T02:56:50.732545+00:00 19994330.287000000477 28999999.994999989867 27870000.047999981791 3952625.024000049103 60371.122820875 2024-03-02T02:56:51.723552+00:00 19994330.290999978781 28999999.986999999732 27869999.947999950498 3954316.008999944199 60371.122832534 2024-03-02T02:56:52.730927+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3951537.014999986161 60371.122844188 2024-03-02T02:56:53.737806+00:00 19994330.289999991655 28999999.984000030905 27870000.024999979883 3951429.906000018120 60371.122855663 2024-03-02T02:56:54.729309+00:00 19994330.288000021130 29000000.000999990851 27870000.026000000536 3952520.013000010978 60371.122867317 2024-03-02T02:56:55.736189+00:00 19994330.291999999434 28999999.997000008821 27869999.958000000566 3955044.042999982834 60371.122878793 2024-03-02T02:56:56.727692+00:00 19994330.291000008583 29000000.040999978781 27869999.997999999672 3956870.718999981880 60371.122890452 2024-03-02T02:56:57.735066+00:00 19994330.290000021458 28999999.942000031471 27869999.999000001699 3955593.273000001907 60371.122901922 2024-03-02T02:56:58.726074+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3957064.013000010978 60371.122913581 2024-03-02T02:56:59.733449+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3952226.935000061989 60371.122925051 2024-03-02T02:57:00.724456+00:00 19994330.287000000477 28999999.981000009924 27870000.000999990851 3955692.074999928009 60371.122936711 2024-03-02T02:57:01.731832+00:00 19994330.290000021458 29000000.050999999046 27870000.035000000149 3954717.027999997139 60371.122948186 2024-03-02T02:57:02.723335+00:00 19994330.290000021458 28999999.965999960899 27869999.908000018448 3955041.961000084877 60371.122959841 2024-03-02T02:57:03.730214+00:00 19994330.291999999434 29000000.034000039101 27870000.061999980360 3955534.962999939919 60371.122971500 2024-03-02T02:57:04.737589+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3954254.021000028122 60371.122982976 2024-03-02T02:57:05.729092+00:00 19994330.291000008583 28999999.997999969870 27869999.944999989122 3952292.957000017166 60371.122994629 2024-03-02T02:57:06.735972+00:00 19994330.291999999434 29000000.010000050068 27870000.038999971002 3952090.184999942780 60371.123006105 2024-03-02T02:57:07.727475+00:00 19994330.289000030607 28999999.967000011355 27869999.999000009149 3957282.905000091065 60371.123017759 2024-03-02T02:57:08.734354+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3953449.975999950897 60371.123029234 2024-03-02T02:57:09.725857+00:00 19994330.289999961853 29000000.057000041008 27870000.001999970526 3957692.065000057220 60371.123040894 2024-03-02T02:57:10.733233+00:00 19994330.290000081062 29000000.008999940008 27870000.024000048637 3958121.946999907028 60371.123052364 2024-03-02T02:57:11.724240+00:00 19994330.291999939829 28999999.965000029653 27869999.958999991417 3955956.905000091065 60371.123064023 2024-03-02T02:57:12.731615+00:00 19994330.289999961853 28999999.968999978155 27869999.986999928951 3958311.054999948014 60371.123075493 2024-03-02T02:57:13.722622+00:00 19994330.294000029564 29000000.042000059038 27870000.066000100225 3957406.014999986161 60371.123087153 2024-03-02T02:57:14.729997+00:00 19994330.291000008583 28999999.992999911308 27869999.980999950320 3957103.075999975204 60371.123098812 2024-03-02T02:57:15.737373+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3954754.863000034820 60371.123110282 2024-03-02T02:57:16.728380+00:00 19994330.288999918848 28999999.960999969393 27869999.943000078201 3955465.093000053894 60371.123121941 2024-03-02T02:57:17.735755+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3956028.015999913216 60371.123133412 2024-03-02T02:57:18.726762+00:00 19994330.292000059038 29000000.031999949366 27870000.042999979109 3959121.898000001907 60371.123145071 2024-03-02T02:57:19.734137+00:00 19994330.290999889374 28999999.955000039190 27870000.024999979883 3958973.129999995232 60371.123156541 2024-03-02T02:57:20.725145+00:00 19994330.290000081062 29000000.003999948502 27869999.973999980837 3956251.896000028122 60371.123168200 2024-03-02T02:57:21.732520+00:00 19994330.289999961853 28999999.998000029474 27869999.953000068665 3953068.988999962807 60371.123179676 2024-03-02T02:57:22.724023+00:00 19994330.294999960810 28999999.993000030518 27869999.996999979019 3956142.035000085831 60371.123191330 2024-03-02T02:57:23.730902+00:00 19994330.286000009626 29000000.059000018984 27870000.064999941736 3952644.031000018120 60371.123202989 2024-03-02T02:57:24.738277+00:00 19994330.289000030607 28999999.947999950498 27869999.980000019073 3955036.949000000954 60371.123214459 2024-03-02T02:57:25.729284+00:00 19994330.289999961853 29000000.024000000209 27869999.973000049591 3957385.982999920845 60371.123226119 2024-03-02T02:57:26.736659+00:00 19994330.294000029564 29000000.008000001311 27870000.057999968529 3960694.042999982834 60371.123237589 2024-03-02T02:57:27.727667+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3954818.060000061989 60371.123249248 2024-03-02T02:57:28.735042+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3957869.812999964226 60371.123260724 2024-03-02T02:57:29.726545+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3955162.065000057220 60371.123272378 2024-03-02T02:57:30.733424+00:00 19994330.289000030607 29000000.002000000328 27869999.973999980837 3957068.046999930870 60371.123283853 2024-03-02T02:57:31.724928+00:00 19994330.289999961853 29000000.007999990135 27870000.034999970347 3958676.014999986161 60371.123295513 2024-03-02T02:57:32.732303+00:00 19994330.289000030607 29000000.008999999613 27869999.958999998868 3952986.087000011932 60371.123306983 2024-03-02T02:57:33.723310+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3958142.952000021935 60371.123318642 2024-03-02T02:57:34.730685+00:00 19994330.291999939829 28999999.986000001431 27869999.956999998540 3954780.085999966133 60371.123330296 2024-03-02T02:57:35.737564+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3952999.866000055801 60371.123341772 2024-03-02T02:57:36.729067+00:00 19994330.294000029564 29000000.043999969959 27870000.013999998569 3955331.108999968041 60371.123353431 2024-03-02T02:57:37.736442+00:00 19994330.289999961853 29000000.013000011444 27870000.059999998659 3952427.960999966133 60371.123364901 2024-03-02T02:57:38.727450+00:00 19994330.289000000805 28999999.967000011355 27869999.974999990314 3955558.967000008095 60371.123376560 2024-03-02T02:57:39.734825+00:00 19994330.291000001132 28999999.997999969870 27869999.986000001431 3959966.947000027169 60371.123388031 2024-03-02T02:57:40.725833+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3951889.986999989022 60371.123399684 2024-03-02T02:57:41.732711+00:00 19994330.290999989957 28999999.995999988168 27869999.999999970198 3956771.083999990951 60371.123411160 2024-03-02T02:57:42.724215+00:00 19994330.290000010282 29000000.007000029087 27870000.025000039488 3955055.910000085831 60371.123422819 2024-03-02T02:57:43.731590+00:00 19994330.293999999762 29000000.023999989033 27870000.009999990463 3955177.012999891769 60371.123434289 2024-03-02T02:57:44.722597+00:00 19994330.290999989957 29000000.021999958903 27870000.003000020981 3958872.018000007141 60371.123445949 2024-03-02T02:57:45.729972+00:00 19994330.289000000805 28999999.966000080109 27870000.011999960989 3958544.097000002861 60371.123457602 2024-03-02T02:57:46.736852+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3958328.949000000954 60371.123469078 2024-03-02T02:57:47.728354+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3956798.971000074875 60371.123480732 2024-03-02T02:57:48.735234+00:00 19994330.288000021130 29000000.008000019938 27869999.983000040054 3958393.945999979973 60371.123492207 2024-03-02T02:57:49.726737+00:00 19994330.292999979109 29000000.047999981791 27870000.074999991804 3963763.001999973785 60371.123503867 2024-03-02T02:57:50.734112+00:00 19994330.293000008911 28999999.906000021845 27869999.911000009626 3955036.000000000000 60371.123515337 2024-03-02T02:57:51.725121+00:00 19994330.290000021458 29000000.037999991328 27870000.013999938965 3956992.078000069130 60371.123526996 2024-03-02T02:57:52.732495+00:00 19994330.291999999434 28999999.976000070572 27870000.017000079155 3954895.944999932777 60371.123538466 2024-03-02T02:57:53.723502+00:00 19994330.288999971002 29000000.018999930471 27870000.018000010401 3957485.092000008095 60371.123550126 2024-03-02T02:57:54.730877+00:00 19994330.287000000477 29000000.028000000864 27870000.056999921799 3952133.986999989022 60371.123561602 2024-03-02T02:57:55.722380+00:00 19994330.290000021458 28999999.988000039011 27869999.893000010401 3960500.034000039101 60371.123573255 2024-03-02T02:57:56.729259+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3956108.898999928962 60371.123584915 2024-03-02T02:57:57.736634+00:00 19994330.291999999434 29000000.027000069618 27870000.067000031471 3954688.120000004768 60371.123596385 2024-03-02T02:57:58.727642+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3958124.867000001017 60371.123608044 2024-03-02T02:57:59.735017+00:00 19994330.290000021458 28999999.958999991417 27870000.035999890417 3958735.006999998819 60371.123619514 2024-03-02T02:58:00.726024+00:00 19994330.291999999434 29000000.020999908447 27869999.947000030428 3952297.000000000000 60371.123631174 2024-03-02T02:58:01.733399+00:00 19994330.290000021458 28999999.988000039011 27870000.001000050455 3957218.999000002164 60371.123642643 2024-03-02T02:58:02.724407+00:00 19994330.288999971002 29000000.017999999225 27870000.037999991328 3954917.017999999225 60371.123654303 2024-03-02T02:58:03.731782+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3962211.921999997925 60371.123665773 2024-03-02T02:58:04.722789+00:00 19994330.289000030607 28999999.983999989927 27869999.965999960899 3958220.047000002116 60371.123677433 2024-03-02T02:58:05.730164+00:00 19994330.291999939829 28999999.964000001550 27869999.940999981016 3959448.143999997992 60371.123689086 2024-03-02T02:58:06.737043+00:00 19994330.293000098318 29000000.061000000685 27870000.047000050545 3955516.030000001192 60371.123700562 2024-03-02T02:58:07.728547+00:00 19994330.291000008583 28999999.979999989271 27869999.998000029474 3956112.840000004042 60371.123712221 2024-03-02T02:58:08.735922+00:00 19994330.288999918848 29000000.006999999285 27870000.012999888510 3958674.998999997973 60371.123723697 2024-03-02T02:58:09.727425+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3956170.041999996174 60371.123735351 2024-03-02T02:58:10.734304+00:00 19994330.287000060081 28999999.996000021696 27870000.028000120074 3954892.003000006080 60371.123746826 2024-03-02T02:58:11.725807+00:00 19994330.291000008583 28999999.969999969006 27869999.986000001431 3957805.962999999989 60371.123758480 2024-03-02T02:58:12.732686+00:00 19994330.289999961853 29000000.063000019640 27870000.000000000000 3959246.035999997985 60371.123769956 2024-03-02T02:58:13.724190+00:00 19994330.289999961853 28999999.957000020891 27870000.000000000000 3958856.995999998879 60371.123781615 2024-03-02T02:58:14.731565+00:00 19994330.292000059038 29000000.012999951839 27870000.013000000268 3958318.974999994040 60371.123793085 2024-03-02T02:58:15.722573+00:00 19994330.291000008583 28999999.998000029474 27869999.959999989718 3956138.058999999892 60371.123804745 2024-03-02T02:58:16.729947+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3957557.921000003815 60371.123816398 2024-03-02T02:58:17.736827+00:00 19994330.289999961853 29000000.021000031382 27869999.992000009865 3959327.034999995958 60371.123827874 2024-03-02T02:58:18.728329+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3961385.018000007141 60371.123839528 2024-03-02T02:58:19.735209+00:00 19994330.287000060081 28999999.967000011355 27869999.995999988168 3960262.955999999773 60371.123851004 2024-03-02T02:58:20.726712+00:00 19994330.292999979109 28999999.993999961764 27869999.967000011355 3957629.013999999035 60371.123862657 2024-03-02T02:58:21.733591+00:00 19994330.291999939829 29000000.017000079155 27870000.061999980360 3956790.034999995958 60371.123874133 2024-03-02T02:58:22.725094+00:00 19994330.291000008583 28999999.990999940783 27869999.953999999911 3959189.975999996066 60371.123885787 2024-03-02T02:58:23.731974+00:00 19994330.289999961853 29000000.012000080198 27870000.024000048637 3954166.025000005960 60371.123897262 2024-03-02T02:58:24.723477+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3959621.966000006068 60371.123908922 2024-03-02T02:58:25.730852+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3956257.851999998093 60371.123920392 2024-03-02T02:58:26.721859+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3957342.137999997009 60371.123932051 2024-03-02T02:58:27.729234+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3956966.018000007141 60371.123943705 2024-03-02T02:58:28.736115+00:00 19994330.292999979109 28999999.970999959856 27869999.992999970913 3960225.012999997009 60371.123955181 2024-03-02T02:58:29.727617+00:00 19994330.291000008583 29000000.032000061125 27870000.028000000864 3960485.936999992002 60371.123966835 2024-03-02T02:58:30.734496+00:00 19994330.292999979109 28999999.990000009537 27869999.944000009447 3956003.049000009894 60371.123978310 2024-03-02T02:58:31.725999+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3955009.934999987017 60371.123989964 2024-03-02T02:58:32.732879+00:00 19994330.285999991000 29000000.019999980927 27870000.011000040919 3954429.201000005007 60371.124001440 2024-03-02T02:58:33.724381+00:00 19994330.293000008911 29000000.008000019938 27869999.978999968618 3956903.837999999989 60371.124013093 2024-03-02T02:58:34.731261+00:00 19994330.283999990672 28999999.985000010580 27869999.991000059992 3956441.122000008821 60371.124024569 2024-03-02T02:58:35.722764+00:00 19994330.293999999762 29000000.004999998957 27870000.013000011444 3958895.902000010014 60371.124036223 2024-03-02T02:58:36.729643+00:00 19994330.291000008583 29000000.001999970526 27869999.987999919802 3954798.975999981165 60371.124047882 2024-03-02T02:58:37.737018+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3955654.013999999035 60371.124059352 2024-03-02T02:58:38.728026+00:00 19994330.293999999762 29000000.011999960989 27870000.044000029564 3956099.951999992132 60371.124071011 2024-03-02T02:58:39.735401+00:00 19994330.290000021458 29000000.002999998629 27869999.965000029653 3956430.092000008095 60371.124082487 2024-03-02T02:58:40.726904+00:00 19994330.288999971002 28999999.962999999523 27870000.002999901772 3953117.923000007868 60371.124094141 2024-03-02T02:58:41.733783+00:00 19994330.290000021458 29000000.043000001460 27870000.040000081062 3961414.076999992132 60371.124105616 2024-03-02T02:58:42.725287+00:00 19994330.287999991328 28999999.974000010639 27869999.973999980837 3959304.925000011921 60371.124117271 2024-03-02T02:58:43.732165+00:00 19994330.289999991655 29000000.013999998569 27869999.970000028610 3957875.143999993801 60371.124128746 2024-03-02T02:58:44.723669+00:00 19994330.291000008583 28999999.988999988884 27870000.003000020981 3960280.833999990951 60371.124140406 2024-03-02T02:58:45.731044+00:00 19994330.295000020415 29000000.035000000149 27870000.028000000864 3955799.979000002146 60371.124151876 2024-03-02T02:58:46.722051+00:00 19994330.287999991328 28999999.953999999911 27869999.951999899000 3957884.071000009775 60371.124163535 2024-03-02T02:58:47.729426+00:00 19994330.292999979109 29000000.015999998897 27870000.038000110537 3956908.953999996185 60371.124175189 2024-03-02T02:58:48.736306+00:00 19994330.285000029951 28999999.988000039011 27870000.008999940008 3959401.034999995958 60371.124186664 2024-03-02T02:58:49.727809+00:00 19994330.289999961853 29000000.001999970526 27869999.965999998152 3963036.060000001919 60371.124198318 2024-03-02T02:58:50.734688+00:00 19994330.290000021458 29000000.005999978632 27870000.006999999285 3960519.969000012148 60371.124209794 2024-03-02T02:58:51.726191+00:00 19994330.291999999434 29000000.023999989033 27870000.070999998599 3958129.009000002872 60371.124221448 2024-03-02T02:58:52.733070+00:00 19994330.291999999434 29000000.016000028700 27869999.944000009447 3961035.007999985944 60371.124232923 2024-03-02T02:58:53.724574+00:00 19994330.287999991328 28999999.974999960512 27869999.981000009924 3961457.960999995004 60371.124244583 2024-03-02T02:58:54.731949+00:00 19994330.294000029564 28999999.969000041485 27870000.002999991179 3960967.037000000011 60371.124256053 2024-03-02T02:58:55.722956+00:00 19994330.288999971002 29000000.029999971390 27870000.046999990940 3958413.983000009786 60371.124267712 2024-03-02T02:58:56.730331+00:00 19994330.287000000477 29000000.007000029087 27870000.010000020266 3955934.910999984015 60371.124279182 2024-03-02T02:58:57.721339+00:00 19994330.291999999434 29000000.000000000000 27869999.945999979973 3961365.076000005007 60371.124290842 2024-03-02T02:58:58.728714+00:00 19994330.289000030607 28999999.944000009447 27869999.989999979734 3956039.027999997139 60371.124302495 2024-03-02T02:58:59.735593+00:00 19994330.291999939829 29000000.074000000954 27870000.064000010490 3955612.083000003826 60371.124313971 2024-03-02T02:59:00.727096+00:00 19994330.291000008583 28999999.962999939919 27869999.958999991417 3956909.902000010014 60371.124325625 2024-03-02T02:59:01.733975+00:00 19994330.288000110537 29000000.017000079155 27870000.002000030130 3956085.108999996912 60371.124337100 2024-03-02T02:59:02.725478+00:00 19994330.293999910355 28999999.968999978155 27870000.029999971390 3958295.879000008106 60371.124348754 2024-03-02T02:59:03.732358+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3958034.961999983061 60371.124360230 2024-03-02T02:59:04.723861+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3953459.036000012886 60371.124371883 2024-03-02T02:59:05.730740+00:00 19994330.287999991328 29000000.016999959946 27869999.992999970913 3957705.049999982119 60371.124383359 2024-03-02T02:59:06.722243+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3960839.981000006199 60371.124395013 2024-03-02T02:59:07.729123+00:00 19994330.289999961853 28999999.981000069529 27870000.017000019550 3962351.968999981880 60371.124406673 2024-03-02T02:59:08.736498+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3958496.914000033867 60371.124418148 2024-03-02T02:59:09.728001+00:00 19994330.290999889374 29000000.000000000000 27870000.001999970526 3960235.117999970913 60371.124429802 2024-03-02T02:59:10.734879+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3963327.035000026226 60371.124441278 2024-03-02T02:59:11.726383+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3958666.977999985218 60371.124452931 2024-03-02T02:59:12.733262+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3959808.083999990951 60371.124464407 2024-03-02T02:59:13.724765+00:00 19994330.291999939829 28999999.969000101089 27869999.950000051409 3958673.845000029076 60371.124476061 2024-03-02T02:59:14.731644+00:00 19994330.287000060081 29000000.031999949366 27870000.036999940872 3961865.175999999046 60371.124487536 2024-03-02T02:59:15.723148+00:00 19994330.292999979109 28999999.977000001818 27870000.019999980927 3958547.888000010978 60371.124499196 2024-03-02T02:59:16.730523+00:00 19994330.292000059038 29000000.039000000805 27870000.018000010401 3956959.032999991905 60371.124510666 2024-03-02T02:59:17.721530+00:00 19994330.288999918848 28999999.971000000834 27869999.990000009537 3958879.958999990951 60371.124522325 2024-03-02T02:59:18.728905+00:00 19994330.290000081062 29000000.024999998510 27869999.975000020117 3958327.068000019062 60371.124533979 2024-03-02T02:59:19.735785+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3958949.892999947071 60371.124545455 2024-03-02T02:59:20.727288+00:00 19994330.289000030607 29000000.013999979943 27870000.011000040919 3956799.018000007141 60371.124557109 2024-03-02T02:59:21.734167+00:00 19994330.287999991328 28999999.978999998420 27869999.940999981016 3960849.896000028122 60371.124568584 2024-03-02T02:59:22.725670+00:00 19994330.294999960810 29000000.000000000000 27869999.993999961764 3957477.076999961864 60371.124580238 2024-03-02T02:59:23.732550+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3956444.073000013828 60371.124591714 2024-03-02T02:59:24.724053+00:00 19994330.293000098318 29000000.019999980927 27870000.003000020981 3957392.999000012875 60371.124603373 2024-03-02T02:59:25.731427+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3960176.065999985207 60371.124614843 2024-03-02T02:59:26.722435+00:00 19994330.289999999106 28999999.998000029474 27869999.988000039011 3954197.896000028122 60371.124626502 2024-03-02T02:59:27.729810+00:00 19994330.289999999106 28999999.984999950975 27869999.998999949545 3954916.018999993801 60371.124637978 2024-03-02T02:59:28.721314+00:00 19994330.289999999106 29000000.026000019163 27870000.043000008911 3954938.958999990951 60371.124649632 2024-03-02T02:59:29.728193+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3954209.975000023842 60371.124661291 2024-03-02T02:59:30.735568+00:00 19994330.291999999434 28999999.984000030905 27869999.997999999672 3957257.052999972831 60371.124672767 2024-03-02T02:59:31.727071+00:00 19994330.293999999762 29000000.000000000000 27869999.981000009924 3959889.003000020981 60371.124684421 2024-03-02T02:59:32.733950+00:00 19994330.289999991655 29000000.000999990851 27869999.942000001669 3959200.946999967098 60371.124695891 2024-03-02T02:59:33.724958+00:00 19994330.292000029236 29000000.034000039101 27870000.087999999523 3959770.089000045788 60371.124707550 2024-03-02T02:59:34.732333+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3954869.908999979030 60371.124719020 2024-03-02T02:59:35.723340+00:00 19994330.289000000805 28999999.990000009537 27869999.932000011206 3954803.980000019073 60371.124730680 2024-03-02T02:59:36.730715+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3958548.084999979008 60371.124742155 2024-03-02T02:59:37.722218+00:00 19994330.289999991655 29000000.011000040919 27870000.050000008196 3956831.949000000954 60371.124753809 2024-03-02T02:59:38.729097+00:00 19994330.292999979109 29000000.000999931246 27869999.985000010580 3953841.006999969017 60371.124765463 2024-03-02T02:59:39.735977+00:00 19994330.290000021458 29000000.009000059217 27869999.972999989986 3955927.148000001907 60371.124776938 2024-03-02T02:59:40.727480+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3953088.888000010978 60371.124788598 2024-03-02T02:59:41.734855+00:00 19994330.290000021458 29000000.026000019163 27870000.033999979496 3954696.009000002872 60371.124800068 2024-03-02T02:59:42.725862+00:00 19994330.288999971002 28999999.967000011355 27869999.967000011355 3954514.044000030030 60371.124811728 2024-03-02T02:59:43.733237+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3955604.989999949932 60371.124823203 2024-03-02T02:59:44.724741+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3953231.041000009049 60371.124834857 2024-03-02T02:59:45.731620+00:00 19994330.291000008583 28999999.963000059128 27870000.005999978632 3955858.925999999046 60371.124846333 2024-03-02T02:59:46.723123+00:00 19994330.290999948978 29000000.026000019163 27869999.961000028998 3959239.946000040043 60371.124857986 2024-03-02T02:59:47.730002+00:00 19994330.293000038713 28999999.980999950320 27869999.990999940783 3955152.981000006199 60371.124869462 2024-03-02T02:59:48.721505+00:00 19994330.291999999434 28999999.999000068754 27869999.999000068754 3951749.021999955177 60371.124881121 2024-03-02T02:59:49.728881+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3951913.969000041019 60371.124892775 2024-03-02T02:59:50.735760+00:00 19994330.283000048250 29000000.000000000000 27870000.013000011444 3956469.079999982845 60371.124904251 2024-03-02T02:59:51.727263+00:00 19994330.293999969959 29000000.019999980927 27870000.040999889374 3950023.958000003826 60371.124915904 2024-03-02T02:59:52.734143+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3951446.076999961864 60371.124927380 2024-03-02T02:59:53.725645+00:00 19994330.287999991328 28999999.980999998748 27870000.000000000000 3957959.010000050068 60371.124939034 2024-03-02T02:59:54.732525+00:00 19994330.291000008583 29000000.030000001192 27870000.019000049680 3955498.018999993801 60371.124950510 2024-03-02T02:59:55.724028+00:00 19994330.292000059038 28999999.947999998927 27869999.937000039965 3951380.798999965191 60371.124962169 2024-03-02T02:59:56.731403+00:00 19994330.290999889374 29000000.043999999762 27870000.049000021070 3951900.110000013839 60371.124973639 2024-03-02T02:59:57.722409+00:00 19994330.288000110537 28999999.997999999672 27870000.042999979109 3953146.998000026215 60371.124985299 2024-03-02T02:59:58.729785+00:00 19994330.290999889374 28999999.981999989599 27869999.936999920756 3953555.981000006199 60371.124996768 2024-03-02T02:59:59.720792+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3952759.025999962818 60371.125008428 2024-03-02T03:00:00.728168+00:00 19994330.292999979109 29000000.050000008196 27870000.018000010401 3951478.993000030983 60371.125020082 2024-03-02T03:00:01.735047+00:00 19994330.287000060081 29000000.002999991179 27870000.019000049680 3954095.048999965191 60371.125031557 2024-03-02T03:00:02.726550+00:00 19994330.294999960810 28999999.961000028998 27869999.935999989510 3958199.004000008106 60371.125043217 2024-03-02T03:00:03.733925+00:00 19994330.289000030607 29000000.024999979883 27870000.056999921799 3956358.949000000954 60371.125054687 2024-03-02T03:00:04.724933+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3957609.053000032902 60371.125066346 2024-03-02T03:00:05.732308+00:00 19994330.290000081062 29000000.015000049025 27870000.009999990463 3954088.899999976158 60371.125077816 2024-03-02T03:00:06.723315+00:00 19994330.288999918848 29000000.000999990851 27870000.032999999821 3951164.024999976158 60371.125089475 2024-03-02T03:00:07.730690+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3952196.969000041019 60371.125100946 2024-03-02T03:00:08.721697+00:00 19994330.290999889374 28999999.950999978930 27869999.938999999315 3957450.081999958027 60371.125112605 2024-03-02T03:00:09.729072+00:00 19994330.290000081062 28999999.998000029474 27870000.000999998301 3955090.978000044823 60371.125124081 2024-03-02T03:00:10.720576+00:00 19994330.289999961853 29000000.046000000089 27870000.023999989033 3956184.002999960911 60371.125135735 2024-03-02T03:00:11.727455+00:00 19994330.292999979109 28999999.971000019461 27869999.990000009537 3953274.037000000011 60371.125147394 2024-03-02T03:00:12.734830+00:00 19994330.290000081062 29000000.004999998957 27869999.997000008821 3959065.983000040054 60371.125158864 2024-03-02T03:00:13.725837+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3954178.953999996185 60371.125170523 2024-03-02T03:00:14.733213+00:00 19994330.288999918848 29000000.006999969482 27869999.973000019789 3956960.970000029076 60371.125181993 2024-03-02T03:00:15.724220+00:00 19994330.292000059038 29000000.017000079155 27870000.018999990076 3957236.067999958992 60371.125193653 2024-03-02T03:00:16.731595+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3960019.947000027169 60371.125205123 2024-03-02T03:00:17.722602+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3954433.117999910843 60371.125216782 2024-03-02T03:00:18.729977+00:00 19994330.294000029564 29000000.031999949366 27870000.074999991804 3959501.928000092972 60371.125228252 2024-03-02T03:00:19.720985+00:00 19994330.289999999106 28999999.973000049591 27869999.983000040054 3954571.969999908935 60371.125239911 2024-03-02T03:00:20.728360+00:00 19994330.287999998778 29000000.001999970526 27869999.941999968141 3950777.989000082016 60371.125251565 2024-03-02T03:00:21.735239+00:00 19994330.287999998778 29000000.003000020981 27870000.065999981016 3955683.074999928009 60371.125263041 2024-03-02T03:00:22.726742+00:00 19994330.293999999762 28999999.990999940783 27869999.961000028998 3953650.019000052940 60371.125274695 2024-03-02T03:00:23.733621+00:00 19994330.287999998778 28999999.988000039011 27870000.008999999613 3958683.860999941826 60371.125286170 2024-03-02T03:00:24.725124+00:00 19994330.289000000805 28999999.985999941826 27869999.984000030905 3958052.093000053894 60371.125297824 2024-03-02T03:00:25.732004+00:00 19994330.293000001460 29000000.004000071436 27870000.045000020415 3958590.998999952804 60371.125309300 2024-03-02T03:00:26.723507+00:00 19994330.292999979109 29000000.041999939829 27869999.981999989599 3956831.009000062943 60371.125320959 2024-03-02T03:00:27.730882+00:00 19994330.292000029236 28999999.994000080973 27869999.977000001818 3959193.975000023842 60371.125332429 2024-03-02T03:00:28.721889+00:00 19994330.285999979824 28999999.978999968618 27870000.005999919027 3956275.998999952804 60371.125344089 2024-03-02T03:00:29.729265+00:00 19994330.289000000805 28999999.995000001043 27870000.017000079155 3956072.054000020027 60371.125355558 2024-03-02T03:00:30.720271+00:00 19994330.291000008583 29000000.030999999493 27870000.031999949366 3954460.013999938965 60371.125367218 2024-03-02T03:00:31.727647+00:00 19994330.289000000805 28999999.984000001103 27869999.960000038147 3952127.917999982834 60371.125378872 2024-03-02T03:00:32.734526+00:00 19994330.292999979109 29000000.045000001788 27870000.003000020981 3957203.996000051033 60371.125390348 2024-03-02T03:00:33.726029+00:00 19994330.287999991328 28999999.969999998808 27870000.025999899954 3957663.011000037193 60371.125402001 2024-03-02T03:00:34.732909+00:00 19994330.293000038713 28999999.989000011235 27869999.958000060171 3956381.998999952804 60371.125413477 2024-03-02T03:00:35.724412+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3956666.983999968041 60371.125425137 2024-03-02T03:00:36.731787+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3951902.968000053894 60371.125436606 2024-03-02T03:00:37.722794+00:00 19994330.291999999434 29000000.025999989361 27870000.003999948502 3953203.039000033867 60371.125448266 2024-03-02T03:00:38.730169+00:00 19994330.285999950022 28999999.987000018358 27869999.996999979019 3955184.015999913216 60371.125459742 2024-03-02T03:00:39.721672+00:00 19994330.293000038713 29000000.010000020266 27870000.000000000000 3948768.962000011932 60371.125471395 2024-03-02T03:00:40.728552+00:00 19994330.292999979109 29000000.030999958515 27870000.087000008672 3951122.037999988068 60371.125482871 2024-03-02T03:00:41.720055+00:00 19994330.286000009626 28999999.949000000954 27869999.905000090599 3953773.986000061035 60371.125494525 2024-03-02T03:00:42.726934+00:00 19994330.293999969959 29000000.030000030994 27870000.011999960989 3953328.054000020027 60371.125506184 2024-03-02T03:00:43.734309+00:00 19994330.288000050932 28999999.979999959469 27869999.980000019073 3952351.895999907982 60371.125517654 2024-03-02T03:00:44.725316+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3953647.161000012886 60371.125529313 2024-03-02T03:00:45.732692+00:00 19994330.286000009626 29000000.031000021845 27870000.017999999225 3949582.900000094902 60371.125540789 2024-03-02T03:00:46.724195+00:00 19994330.289999961853 28999999.993000030518 27869999.964999999851 3956574.013999938965 60371.125552443 2024-03-02T03:00:47.731074+00:00 19994330.287999991328 28999999.961999949068 27869999.995999988168 3957190.021999955177 60371.125563919 2024-03-02T03:00:48.722577+00:00 19994330.292999979109 29000000.041999999434 27869999.969000000507 3953607.988000034820 60371.125575572 2024-03-02T03:00:49.729456+00:00 19994330.294000029564 28999999.978000041097 27870000.041000008583 3953633.993000030983 60371.125587048 2024-03-02T03:00:50.720960+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3955076.986999989022 60371.125598702 2024-03-02T03:00:51.727839+00:00 19994330.291000008583 29000000.032999988645 27870000.025999989361 3954604.059999942780 60371.125610177 2024-03-02T03:00:52.719342+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3951854.012000083923 60371.125621837 2024-03-02T03:00:53.726717+00:00 19994330.290000081062 28999999.983999971300 27870000.037999991328 3948938.949999928009 60371.125633491 2024-03-02T03:00:54.733596+00:00 19994330.291000008583 28999999.997000098228 27869999.957000020891 3954699.036000012886 60371.125644966 2024-03-02T03:00:55.725099+00:00 19994330.288999918848 28999999.989999890327 27870000.028999980539 3956346.910000085831 60371.125656620 2024-03-02T03:00:56.731979+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3952723.075999975204 60371.125668096 2024-03-02T03:00:57.723482+00:00 19994330.292000059038 29000000.009999990463 27870000.012000020593 3953462.032999991905 60371.125679750 2024-03-02T03:00:58.730361+00:00 19994330.289999961853 28999999.963999990374 27869999.972999989986 3956563.906999946106 60371.125691225 2024-03-02T03:00:59.721865+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3953102.042999982834 60371.125702879 2024-03-02T03:01:00.728744+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3953655.087000011932 60371.125714355 2024-03-02T03:01:01.720247+00:00 19994330.294000029564 28999999.993000030518 27870000.014999989420 3956742.879999995232 60371.125726014 2024-03-02T03:01:02.727622+00:00 19994330.285999890417 28999999.995000001043 27869999.999000009149 3959900.041000009049 60371.125737668 2024-03-02T03:01:03.734501+00:00 19994330.292000059038 29000000.036999940872 27869999.985000010580 3954279.004999995232 60371.125749144 2024-03-02T03:01:04.726004+00:00 19994330.292999979109 29000000.012000080198 27870000.009999990463 3954231.042999982834 60371.125760797 2024-03-02T03:01:05.732884+00:00 19994330.289999961853 28999999.946999911219 27869999.985999941826 3955509.000000000000 60371.125772273 2024-03-02T03:01:06.724387+00:00 19994330.292000059038 29000000.021000031382 27870000.012000080198 3956237.863000034820 60371.125783927 2024-03-02T03:01:07.731266+00:00 19994330.289000030607 29000000.000999998301 27870000.006999969482 3953630.108000040054 60371.125795403 2024-03-02T03:01:08.722769+00:00 19994330.289999961853 28999999.989999998361 27869999.978000041097 3956002.921000003815 60371.125807062 2024-03-02T03:01:09.730144+00:00 19994330.287999991328 29000000.040000010282 27870000.014999989420 3954196.036000012886 60371.125818532 2024-03-02T03:01:10.721151+00:00 19994330.292000059038 28999999.940999999642 27869999.967000011355 3952738.001999973785 60371.125830191 2024-03-02T03:01:11.728526+00:00 19994330.289999961853 29000000.035000000149 27870000.044999960810 3953960.937999964226 60371.125841661 2024-03-02T03:01:12.719534+00:00 19994330.291000008583 28999999.988999988884 27869999.991000059992 3950000.124000072014 60371.125853321 2024-03-02T03:01:13.726909+00:00 19994330.291000001132 28999999.969000011683 27870000.000999931246 3949887.960999966133 60371.125864974 2024-03-02T03:01:14.733788+00:00 19994330.289000000805 29000000.043999999762 27870000.018000010401 3952172.939999938011 60371.125876450 2024-03-02T03:01:15.725291+00:00 19994330.291000001132 29000000.011999990791 27869999.975000020117 3952270.049000024796 60371.125888104 2024-03-02T03:01:16.732170+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3952316.011000037193 60371.125899579 2024-03-02T03:01:17.723674+00:00 19994330.290999989957 29000000.003000020981 27870000.002999901772 3952048.060999989975 60371.125911239 2024-03-02T03:01:18.731048+00:00 19994330.290000010282 29000000.019999980927 27870000.011000040919 3952202.957999945153 60371.125922709 2024-03-02T03:01:19.722056+00:00 19994330.291000008583 28999999.956000030041 27869999.978999968618 3947301.008000016212 60371.125934368 2024-03-02T03:01:20.729431+00:00 19994330.292999979109 29000000.028000000864 27870000.008000019938 3946838.924000024796 60371.125945838 2024-03-02T03:01:21.720439+00:00 19994330.288000021130 28999999.981999989599 27870000.016000028700 3952202.986000061035 60371.125957498 2024-03-02T03:01:22.727814+00:00 19994330.294999990612 28999999.987999979407 27869999.970999959856 3954668.042999982834 60371.125968974 2024-03-02T03:01:23.719317+00:00 19994330.282000008970 28999999.985000010580 27869999.983000040054 3950045.986999989022 60371.125980627 2024-03-02T03:01:24.726195+00:00 19994330.294999990612 29000000.037000000477 27870000.002000000328 3950999.014999986161 60371.125992287 2024-03-02T03:01:25.733570+00:00 19994330.287999991328 28999999.966999951750 27870000.026000011712 3950843.991999983788 60371.126003757 2024-03-02T03:01:26.724579+00:00 19994330.290000021458 29000000.052000049502 27870000.037000000477 3955210.973000050057 60371.126015416 2024-03-02T03:01:27.731954+00:00 19994330.294000029564 28999999.993000030518 27869999.958000000566 3953911.997999907006 60371.126026892 2024-03-02T03:01:28.723457+00:00 19994330.290999948978 28999999.995000001043 27870000.030999988317 3951628.050000071991 60371.126038546 2024-03-02T03:01:29.730336+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3948053.004999995232 60371.126050021 2024-03-02T03:01:30.721840+00:00 19994330.293000038713 28999999.975000020117 27870000.011000011116 3950366.029999970924 60371.126061675 2024-03-02T03:01:31.728718+00:00 19994330.285999950022 28999999.983999971300 27869999.981000009924 3949841.958999990951 60371.126073145 2024-03-02T03:01:32.719726+00:00 19994330.293000038713 29000000.024999979883 27870000.033000018448 3954846.070999979973 60371.126084805 2024-03-02T03:01:33.727101+00:00 19994330.287999991328 29000000.017000079155 27869999.934999998659 3956390.989000082016 60371.126096458 2024-03-02T03:01:34.733980+00:00 19994330.292999979109 28999999.978999968618 27870000.019999980927 3952056.005999923218 60371.126107934 2024-03-02T03:01:35.725483+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3953424.917000054847 60371.126119593 2024-03-02T03:01:36.732859+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3951024.977999926079 60371.126131063 2024-03-02T03:01:37.723866+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3953967.116000055801 60371.126142723 2024-03-02T03:01:38.731241+00:00 19994330.291999999434 28999999.973000049591 27870000.014999989420 3952275.934999942780 60371.126154198 2024-03-02T03:01:39.722744+00:00 19994330.289000030607 29000000.006999969482 27869999.994000021368 3958452.950000048149 60371.126165852 2024-03-02T03:01:40.729623+00:00 19994330.291000008583 28999999.991000059992 27869999.962999999523 3953438.042000054847 60371.126177328 2024-03-02T03:01:41.721126+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3952158.850999950897 60371.126188981 2024-03-02T03:01:42.728006+00:00 19994330.293000098318 29000000.032999988645 27870000.038000050932 3951778.138000010978 60371.126200457 2024-03-02T03:01:43.719509+00:00 19994330.289999961853 28999999.966000080109 27869999.951999899000 3953883.968999981880 60371.126212117 2024-03-02T03:01:44.726884+00:00 19994330.287999991328 29000000.035000000149 27870000.042000059038 3951145.103000044823 60371.126223770 2024-03-02T03:01:45.733763+00:00 19994330.292000059038 29000000.008000008762 27869999.965000029653 3953735.835999966133 60371.126235246 2024-03-02T03:01:46.725266+00:00 19994330.285999890417 28999999.988999988884 27870000.029999971390 3951084.077999948990 60371.126246900 2024-03-02T03:01:47.732145+00:00 19994330.291000008583 29000000.005000010133 27869999.990000009537 3957069.063000082970 60371.126258376 2024-03-02T03:01:48.723649+00:00 19994330.291000008583 28999999.989999990910 27870000.010999921709 3954456.898999928962 60371.126270035 2024-03-02T03:01:49.731024+00:00 19994330.290000081062 28999999.997999999672 27869999.953000068665 3953534.100000023842 60371.126281505 2024-03-02T03:01:50.722031+00:00 19994330.289999961853 29000000.039000000805 27870000.062999960035 3955264.937000035774 60371.126293165 2024-03-02T03:01:51.729406+00:00 19994330.294999960810 28999999.974000010639 27869999.968999978155 3953221.011999965180 60371.126304634 2024-03-02T03:01:52.720414+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3954407.026000022888 60371.126316294 2024-03-02T03:01:53.727789+00:00 19994330.287999991328 28999999.992999970913 27869999.925999999046 3951534.963999987114 60371.126327764 2024-03-02T03:01:54.718796+00:00 19994330.287000060081 28999999.979000028223 27869999.994000080973 3956396.047000051010 60371.126339423 2024-03-02T03:01:55.726171+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3952741.020999907982 60371.126351077 2024-03-02T03:01:56.733050+00:00 19994330.291000008583 29000000.010999981314 27870000.043999910355 3955587.910000085831 60371.126362553 2024-03-02T03:01:57.724554+00:00 19994330.289999961853 28999999.966000020504 27869999.952000018209 3953504.033999919891 60371.126374212 2024-03-02T03:01:58.731929+00:00 19994330.293000098318 29000000.035000029951 27870000.060000058264 3954919.968999981880 60371.126385682 2024-03-02T03:01:59.722936+00:00 19994330.290999889374 28999999.979999959469 27870000.003999948502 3952383.027999997139 60371.126397341 2024-03-02T03:02:00.730311+00:00 19994330.289000030607 29000000.034000039101 27869999.932999968529 3952711.985000013839 60371.126408817 2024-03-02T03:02:01.721815+00:00 19994330.290000081062 28999999.996999979019 27870000.074000000954 3953422.045000075828 60371.126420471 2024-03-02T03:02:02.728694+00:00 19994330.287999991328 28999999.986000061035 27869999.989000000060 3952939.054999948014 60371.126431941 2024-03-02T03:02:03.719701+00:00 19994330.286999940872 28999999.983999971300 27869999.975999999791 3953972.906000018120 60371.126443600 2024-03-02T03:02:04.727076+00:00 19994330.294000029564 29000000.021000031382 27870000.011999990791 3954503.072999954224 60371.126455070 2024-03-02T03:02:05.718083+00:00 19994330.291999939829 28999999.954999919981 27869999.978000000119 3953953.967000008095 60371.126466730 2024-03-02T03:02:06.725458+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3953533.907999991905 60371.126478383 2024-03-02T03:02:07.732338+00:00 19994330.287999998778 29000000.009000059217 27870000.069999989122 3952060.039000033867 60371.126489859 2024-03-02T03:02:08.723841+00:00 19994330.290999989957 29000000.016999959946 27869999.930000010878 3953852.976999998093 60371.126501513 2024-03-02T03:02:09.730720+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3954610.939000010025 60371.126512988 2024-03-02T03:02:10.722223+00:00 19994330.291000008583 28999999.981999989599 27869999.991000030190 3953770.184000014793 60371.126524642 2024-03-02T03:02:11.729102+00:00 19994330.287999998778 29000000.008000019938 27870000.030999988317 3956253.947000027169 60371.126536118 2024-03-02T03:02:12.720606+00:00 19994330.291999999434 29000000.018000010401 27869999.981000009924 3951694.048999906052 60371.126547772 2024-03-02T03:02:13.727485+00:00 19994330.291000008583 28999999.992999911308 27869999.997999969870 3951890.962000011932 60371.126559247 2024-03-02T03:02:14.718988+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3955136.962000011932 60371.126570907 2024-03-02T03:02:15.726363+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3954229.700999975204 60371.126582561 2024-03-02T03:02:16.733243+00:00 19994330.289999991655 28999999.980999950320 27870000.023999989033 3957182.104000092018 60371.126594036 2024-03-02T03:02:17.724746+00:00 19994330.287000000477 29000000.008000019938 27869999.969000041485 3955527.184000014793 60371.126605690 2024-03-02T03:02:18.731625+00:00 19994330.289000000805 29000000.006999969482 27870000.016999959946 3949193.004999995232 60371.126617166 2024-03-02T03:02:19.723128+00:00 19994330.289999991655 28999999.958999991417 27869999.960000038147 3948000.964999914169 60371.126628819 2024-03-02T03:02:20.730007+00:00 19994330.291000008583 29000000.028000000864 27870000.059999939054 3956748.047000051010 60371.126640295 2024-03-02T03:02:21.721510+00:00 19994330.291000008583 28999999.997999999672 27869999.958000060171 3953197.021999955177 60371.126651949 2024-03-02T03:02:22.728390+00:00 19994330.292999979109 28999999.984999999404 27869999.995000001043 3955832.943000078201 60371.126663425 2024-03-02T03:02:23.719893+00:00 19994330.289000030607 29000000.054000001401 27869999.972999930382 3952259.067999958992 60371.126675079 2024-03-02T03:02:24.726772+00:00 19994330.289999961853 28999999.946000009775 27870000.022999998182 3954607.860000013839 60371.126686554 2024-03-02T03:02:25.718275+00:00 19994330.287999991328 28999999.973999988288 27869999.999000068754 3955068.090999960899 60371.126698214 2024-03-02T03:02:26.725650+00:00 19994330.291000008583 29000000.043000008911 27870000.016999959946 3952633.083000063896 60371.126709867 2024-03-02T03:02:27.732530+00:00 19994330.291000008583 29000000.030000001192 27870000.028000000864 3950811.809000014793 60371.126721343 2024-03-02T03:02:28.724033+00:00 19994330.287999991328 28999999.979999989271 27869999.947999950498 3954928.108999968041 60371.126732997 2024-03-02T03:02:29.730912+00:00 19994330.293000038713 28999999.986999988556 27870000.020000100136 3954853.111000000034 60371.126744472 2024-03-02T03:02:30.722415+00:00 19994330.291999999434 28999999.996000021696 27870000.022999998182 3954175.857000000775 60371.126756126 2024-03-02T03:02:31.729294+00:00 19994330.288999971002 28999999.969999969006 27869999.957999940962 3951269.117999998853 60371.126767602 2024-03-02T03:02:32.720797+00:00 19994330.291000068188 29000000.037000000477 27870000.029000040144 3953110.012000000104 60371.126779261 2024-03-02T03:02:33.728173+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3958190.853999999817 60371.126790737 2024-03-02T03:02:34.719676+00:00 19994330.288999918848 28999999.966000020504 27869999.945999979973 3952794.078000002075 60371.126802390 2024-03-02T03:02:35.726555+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3951471.985999998171 60371.126813866 2024-03-02T03:02:36.718058+00:00 19994330.294999960810 29000000.000000000000 27869999.970000028610 3954687.004000001121 60371.126825520 2024-03-02T03:02:37.724937+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3951598.993999999017 60371.126837180 2024-03-02T03:02:38.732313+00:00 19994330.287000060081 29000000.032999988645 27869999.952999949455 3951745.973999998998 60371.126848655 2024-03-02T03:02:39.723816+00:00 19994330.292999979109 28999999.998000029474 27870000.065999981016 3956872.105999999214 60371.126860309 2024-03-02T03:02:40.730695+00:00 19994330.286999940872 28999999.965999960899 27869999.993000030518 3948137.891000003088 60371.126871785 2024-03-02T03:02:41.722198+00:00 19994330.291000008583 29000000.034999970347 27870000.054999999702 3955025.027000003029 60371.126883438 2024-03-02T03:02:42.729077+00:00 19994330.290000081062 28999999.991000059992 27869999.925000000745 3953422.023999996018 60371.126894914 2024-03-02T03:02:43.720580+00:00 19994330.291000008583 28999999.970000028610 27870000.000999990851 3952096.971000000834 60371.126906568 2024-03-02T03:02:44.727460+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3956958.050999999046 60371.126918043 2024-03-02T03:02:45.718963+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3955248.898999996018 60371.126929703 2024-03-02T03:02:46.726339+00:00 19994330.290000081062 28999999.967000011355 27869999.965999990702 3954759.025000005960 60371.126941173 2024-03-02T03:02:47.717345+00:00 19994330.291000008583 29000000.036999940872 27870000.042000029236 3955591.996999993920 60371.126952833 2024-03-02T03:02:48.724721+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3954967.011000006925 60371.126964486 2024-03-02T03:02:49.731600+00:00 19994330.284999970347 28999999.968999978155 27869999.950000021607 3951166.015000001062 60371.126975962 2024-03-02T03:02:50.723103+00:00 19994330.294999960810 28999999.978000041097 27870000.015999969095 3952206.001000002027 60371.126987616 2024-03-02T03:02:51.729982+00:00 19994330.286000009626 29000000.052999969572 27870000.045000020415 3953975.020999997854 60371.126999091 2024-03-02T03:02:52.721486+00:00 19994330.294000029564 28999999.963000059128 27869999.936999980360 3956004.931999995839 60371.127010745 2024-03-02T03:02:53.728365+00:00 19994330.291999939829 29000000.049000021070 27870000.061000049114 3954093.994000003207 60371.127022221 2024-03-02T03:02:54.719868+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3952787.041999996174 60371.127033874 2024-03-02T03:02:55.726747+00:00 19994330.290000081062 29000000.009000059217 27870000.051999989897 3955417.048999994993 60371.127045350 2024-03-02T03:02:56.718250+00:00 19994330.289999961853 29000000.017999891192 27869999.977000001818 3955127.991000012029 60371.127057009 2024-03-02T03:02:57.725625+00:00 19994330.286999940872 28999999.988000039011 27869999.962999999523 3954334.896999999881 60371.127068663 2024-03-02T03:02:58.732504+00:00 19994330.291000008583 28999999.993999999017 27870000.111999988556 3952248.119000003207 60371.127080139 2024-03-02T03:02:59.724008+00:00 19994330.287999991328 28999999.951999999583 27869999.863000039011 3954732.878999993205 60371.127091798 2024-03-02T03:03:00.731384+00:00 19994330.296000000089 29000000.048000000417 27870000.055999990553 3954503.020999997854 60371.127103268 2024-03-02T03:03:01.722390+00:00 19994330.289999999106 28999999.953999999911 27869999.947000030428 3952745.075000002980 60371.127114928 2024-03-02T03:03:02.729765+00:00 19994330.289000000805 29000000.038000021130 27870000.054000020027 3950511.005999996793 60371.127126398 2024-03-02T03:03:03.720773+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3954367.993000001181 60371.127138057 2024-03-02T03:03:04.728148+00:00 19994330.291999999434 29000000.025000009686 27870000.005999919027 3955300.962000011932 60371.127149533 2024-03-02T03:03:05.719651+00:00 19994330.287000000477 28999999.969999998808 27869999.973000049591 3948644.966999977827 60371.127161187 2024-03-02T03:03:06.726530+00:00 19994330.293000001460 29000000.005999978632 27870000.014999989420 3954400.103000015020 60371.127172662 2024-03-02T03:03:07.718033+00:00 19994330.287999991328 29000000.022000011057 27869999.978000041097 3955737.981999992859 60371.127184316 2024-03-02T03:03:08.724913+00:00 19994330.292000029236 28999999.986999988556 27870000.052999969572 3953467.900000005960 60371.127195976 2024-03-02T03:03:09.732288+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3953189.064000010025 60371.127207445 2024-03-02T03:03:10.723295+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3951003.980999975931 60371.127219105 2024-03-02T03:03:11.730670+00:00 19994330.287999991328 28999999.986000001431 27869999.944999929518 3950410.960000007879 60371.127230581 2024-03-02T03:03:12.722173+00:00 19994330.293000008911 29000000.013000011444 27870000.067999958992 3957016.891999990214 60371.127242235 2024-03-02T03:03:13.729052+00:00 19994330.287000000477 28999999.992999970913 27869999.965000029653 3956691.194000006188 60371.127253710 2024-03-02T03:03:14.720556+00:00 19994330.291999999434 28999999.998000029474 27869999.994000080973 3957899.978000015020 60371.127265364 2024-03-02T03:03:15.727435+00:00 19994330.293999969959 28999999.995000001043 27870000.010999921709 3956119.094999998808 60371.127276840 2024-03-02T03:03:16.718938+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3957959.879999995232 60371.127288493 2024-03-02T03:03:17.725817+00:00 19994330.294000029564 29000000.039000030607 27870000.093000050634 3957180.983000009786 60371.127299969 2024-03-02T03:03:18.717321+00:00 19994330.289999961853 28999999.991000059992 27869999.940999981016 3960287.994999974966 60371.127311628 2024-03-02T03:03:19.724696+00:00 19994330.287999991328 28999999.952999949455 27869999.962999999523 3957086.076000005007 60371.127323282 2024-03-02T03:03:20.731575+00:00 19994330.291000008583 29000000.052999969572 27870000.025000009686 3957317.032999991905 60371.127334758 2024-03-02T03:03:21.723078+00:00 19994330.290000021458 28999999.981999989599 27869999.977999988943 3954211.964000015985 60371.127346411 2024-03-02T03:03:22.729957+00:00 19994330.287000000477 29000000.022000070661 27870000.057000011206 3954932.988999993075 60371.127357887 2024-03-02T03:03:23.721460+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3953211.906000018120 60371.127369541 2024-03-02T03:03:24.728340+00:00 19994330.291999999434 28999999.986000061035 27869999.974000010639 3959251.063999981154 60371.127381017 2024-03-02T03:03:25.719843+00:00 19994330.291999999434 29000000.014999989420 27869999.992000009865 3956524.044000000227 60371.127392676 2024-03-02T03:03:26.727218+00:00 19994330.288000050932 28999999.978999968618 27870000.057999998331 3958461.967000008095 60371.127404146 2024-03-02T03:03:27.718225+00:00 19994330.288999918848 28999999.995000001043 27869999.937000010163 3962218.067000002135 60371.127415806 2024-03-02T03:03:28.725601+00:00 19994330.288000110537 29000000.008000019938 27870000.050999999046 3954354.881999998819 60371.127427459 2024-03-02T03:03:29.732480+00:00 19994330.291999939829 29000000.031999949366 27869999.953000009060 3960488.092999995220 60371.127438935 2024-03-02T03:03:30.723983+00:00 19994330.289000030607 28999999.958999991417 27870000.028000000864 3958495.942999988794 60371.127450589 2024-03-02T03:03:31.730862+00:00 19994330.292999979109 29000000.030000090599 27869999.992999970913 3960031.087999999989 60371.127462064 2024-03-02T03:03:32.722365+00:00 19994330.291000008583 28999999.982999920845 27870000.000999990851 3956736.969000012148 60371.127473718 2024-03-02T03:03:33.729245+00:00 19994330.292999979109 28999999.978000041097 27869999.973000049591 3957287.913000016939 60371.127485194 2024-03-02T03:03:34.720748+00:00 19994330.286000009626 29000000.054000020027 27870000.054999951273 3960292.144999980927 60371.127496853 2024-03-02T03:03:35.728122+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3958812.835000007879 60371.127508323 2024-03-02T03:03:36.719130+00:00 19994330.287999991328 29000000.000999998301 27869999.996999979019 3957207.138999969233 60371.127519983 2024-03-02T03:03:37.726505+00:00 19994330.291999939829 28999999.986999999732 27870000.015000049025 3959299.937000035774 60371.127531459 2024-03-02T03:03:38.718009+00:00 19994330.291000008583 28999999.997000008821 27870000.036999940872 3958446.028999983799 60371.127543118 2024-03-02T03:03:39.725384+00:00 19994330.294000029564 28999999.995000001043 27869999.944000009447 3955644.008000016212 60371.127554771 2024-03-02T03:03:40.732263+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3958920.898000001907 60371.127566247 2024-03-02T03:03:41.723765+00:00 19994330.292000059038 29000000.035999979824 27870000.069999929518 3953695.090999960899 60371.127577901 2024-03-02T03:03:42.730645+00:00 19994330.287999991328 28999999.993000000715 27869999.963000059128 3956746.007000029087 60371.127589377 2024-03-02T03:03:43.722149+00:00 19994330.294999960810 29000000.009999990463 27870000.041000008583 3953114.036000012886 60371.127601030 2024-03-02T03:03:44.729028+00:00 19994330.284999970347 28999999.986000001431 27869999.977999929339 3954738.016999959946 60371.127612506 2024-03-02T03:03:45.720531+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3954555.955000042915 60371.127624160 2024-03-02T03:03:46.727410+00:00 19994330.292999979109 28999999.980000019073 27869999.996000051498 3955534.903999983799 60371.127635635 2024-03-02T03:03:47.718913+00:00 19994330.287999991328 28999999.989999949932 27869999.978999968618 3953398.033999979030 60371.127647295 2024-03-02T03:03:48.726288+00:00 19994330.293000098318 29000000.030000030994 27870000.077000018209 3954227.971000016201 60371.127658765 2024-03-02T03:03:49.717296+00:00 19994330.286999940872 28999999.966000020504 27869999.893000010401 3956695.976999998093 60371.127670425 2024-03-02T03:03:50.724671+00:00 19994330.291000008583 29000000.051999989897 27870000.047000050545 3952931.101999998093 60371.127682078 2024-03-02T03:03:51.731550+00:00 19994330.289000030607 28999999.984999950975 27870000.015999909490 3956460.993000030983 60371.127693554 2024-03-02T03:03:52.723053+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3955930.968999981880 60371.127705208 2024-03-02T03:03:53.729932+00:00 19994330.291000008583 29000000.032999988645 27870000.009000059217 3954813.960999966133 60371.127716683 2024-03-02T03:03:54.721435+00:00 19994330.289999999106 28999999.961000081152 27869999.937999960035 3952889.022000014782 60371.127728343 2024-03-02T03:03:55.728812+00:00 19994330.291999999434 29000000.017999891192 27870000.077000018209 3957662.981000006199 60371.127739813 2024-03-02T03:03:56.719818+00:00 19994330.289999999106 28999999.997000098228 27869999.957999940962 3959022.118000030983 60371.127751472 2024-03-02T03:03:57.727193+00:00 19994330.291999999434 29000000.015999909490 27870000.027000069618 3954324.870999991894 60371.127762948 2024-03-02T03:03:58.718696+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3952269.041000009049 60371.127774602 2024-03-02T03:03:59.725576+00:00 19994330.289000000805 28999999.991999980062 27870000.017000000924 3952041.009000002872 60371.127786072 2024-03-02T03:04:00.716583+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3949607.942999958992 60371.127797731 2024-03-02T03:04:01.723958+00:00 19994330.293999999762 28999999.993999961764 27870000.012000009418 3948659.152999997139 60371.127809390 2024-03-02T03:04:02.731333+00:00 19994330.291000008583 29000000.011000040919 27869999.998999979347 3947519.921999990940 60371.127820861 2024-03-02T03:04:03.722340+00:00 19994330.289999991655 29000000.001000050455 27869999.986000001431 3952671.901000022888 60371.127832520 2024-03-02T03:04:04.729715+00:00 19994330.292000029236 29000000.014999989420 27870000.021000001580 3957121.146000028122 60371.127843996 2024-03-02T03:04:05.721219+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3952164.958999990951 60371.127855649 2024-03-02T03:04:06.728097+00:00 19994330.291999969631 28999999.975999951363 27869999.996000021696 3945197.921999990940 60371.127867125 2024-03-02T03:04:07.719601+00:00 19994330.289000030607 29000000.064000010490 27869999.983999971300 3948163.060000001919 60371.127878779 2024-03-02T03:04:08.726480+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3954700.039999961853 60371.127890254 2024-03-02T03:04:09.717984+00:00 19994330.293000038713 28999999.978000041097 27869999.964999970049 3948797.930000007153 60371.127901914 2024-03-02T03:04:10.725358+00:00 19994330.291999999434 28999999.995999928564 27869999.977000001818 3951865.118000030983 60371.127913384 2024-03-02T03:04:11.716366+00:00 19994330.288999971002 29000000.001999970526 27870000.046999990940 3958357.874000012875 60371.127925043 2024-03-02T03:04:12.723741+00:00 19994330.291000008583 29000000.008000001311 27869999.981000009924 3954230.014999986161 60371.127936697 2024-03-02T03:04:13.730620+00:00 19994330.287000000477 28999999.993999999017 27869999.995999988168 3955177.027000010014 60371.127948173 2024-03-02T03:04:14.722124+00:00 19994330.291999999434 28999999.992999989539 27869999.989000018686 3953998.965999960899 60371.127959826 2024-03-02T03:04:15.729003+00:00 19994330.286000009626 28999999.997000008821 27869999.949999991804 3951240.959000051022 60371.127971302 2024-03-02T03:04:16.720506+00:00 19994330.291999999434 28999999.976999979466 27870000.031000021845 3949799.089999973774 60371.127982961 2024-03-02T03:04:17.727881+00:00 19994330.293999969959 29000000.014000028372 27870000.034999970347 3950891.033999979030 60371.127994432 2024-03-02T03:04:18.718888+00:00 19994330.287000000477 29000000.019999980927 27869999.999000068754 3952554.947000027169 60371.128006091 2024-03-02T03:04:19.726263+00:00 19994330.291000008583 28999999.981999989599 27869999.961999889463 3952306.916000009049 60371.128017561 2024-03-02T03:04:20.717271+00:00 19994330.289999961853 28999999.977000001818 27870000.057000041008 3953496.090999960899 60371.128029220 2024-03-02T03:04:21.724646+00:00 19994330.293000098318 29000000.032000038773 27869999.963000059128 3954928.996000051033 60371.128040696 2024-03-02T03:04:22.716149+00:00 19994330.286999940872 29000000.021999958903 27870000.014999989420 3952824.123999952804 60371.128052350 2024-03-02T03:04:23.723028+00:00 19994330.292000059038 28999999.984000030905 27870000.021999958903 3956074.905000030994 60371.128064009 2024-03-02T03:04:24.730403+00:00 19994330.289999961853 28999999.971000019461 27869999.935000058264 3954611.001999973785 60371.128075480 2024-03-02T03:04:25.721411+00:00 19994330.289999961853 29000000.032000008970 27870000.072999950498 3953156.916000009049 60371.128087139 2024-03-02T03:04:26.728786+00:00 19994330.292000059038 29000000.018999990076 27869999.962000008672 3948424.024999976158 60371.128098615 2024-03-02T03:04:27.720289+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3949422.135000050068 60371.128110268 2024-03-02T03:04:28.727168+00:00 19994330.289999961853 29000000.023999989033 27870000.098999980837 3955584.814999998081 60371.128121744 2024-03-02T03:04:29.718671+00:00 19994330.287000060081 28999999.913000050932 27869999.906999949366 3956961.041999996174 60371.128133398 2024-03-02T03:04:30.725551+00:00 19994330.288999918848 29000000.062000039965 27870000.045000080019 3951957.081999958027 60371.128144873 2024-03-02T03:04:31.717054+00:00 19994330.295000080019 28999999.993999961764 27870000.013999938965 3952661.937000035774 60371.128156533 2024-03-02T03:04:32.724429+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3957240.974999963772 60371.128168186 2024-03-02T03:04:33.731308+00:00 19994330.293999910355 29000000.006000038236 27869999.981999989599 3953876.026000022888 60371.128179662 2024-03-02T03:04:34.722811+00:00 19994330.289000030607 29000000.011000040919 27870000.002000089735 3952777.120000004768 60371.128191316 2024-03-02T03:04:35.729690+00:00 19994330.291000008583 28999999.992999911308 27869999.979999899864 3952274.874000012875 60371.128202791 2024-03-02T03:04:36.721193+00:00 19994330.289999961853 28999999.971999999136 27870000.006000000983 3950229.064999998081 60371.128214445 2024-03-02T03:04:37.728073+00:00 19994330.287999991328 29000000.011000040919 27869999.988000001758 3952389.816999971867 60371.128225921 2024-03-02T03:04:38.719576+00:00 19994330.290000081062 29000000.011000040919 27870000.013999991119 3955768.212999999989 60371.128237580 2024-03-02T03:04:39.726951+00:00 19994330.287999991328 28999999.963999990374 27869999.989000011235 3954742.947000027169 60371.128249051 2024-03-02T03:04:40.717959+00:00 19994330.292999979109 29000000.026999950409 27870000.028999999166 3957529.962000011932 60371.128260710 2024-03-02T03:04:41.725334+00:00 19994330.292999979109 28999999.990000009537 27869999.984000001103 3952733.940999985207 60371.128272180 2024-03-02T03:04:42.716341+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3956207.106000006199 60371.128283839 2024-03-02T03:04:43.723716+00:00 19994330.292999979109 29000000.041000008583 27870000.002000000328 3957564.946999967098 60371.128295493 2024-03-02T03:04:44.730595+00:00 19994330.286999940872 28999999.983000040054 27869999.942999988794 3949592.098000050057 60371.128306969 2024-03-02T03:04:45.722098+00:00 19994330.290000081062 28999999.986999988556 27870000.060999989510 3952252.847000002861 60371.128318623 2024-03-02T03:04:46.728978+00:00 19994330.286999940872 29000000.014999989420 27870000.043000038713 3954059.084999918938 60371.128330098 2024-03-02T03:04:47.720481+00:00 19994330.293999999762 28999999.988000039011 27869999.983999971300 3953309.953000069130 60371.128341752 2024-03-02T03:04:48.727360+00:00 19994330.293000001460 28999999.998999949545 27869999.915000021458 3952294.006999969017 60371.128353228 2024-03-02T03:04:49.718863+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3952593.146999955177 60371.128364887 2024-03-02T03:04:50.726239+00:00 19994330.291999999434 29000000.010999999940 27869999.958000000566 3955033.859000086784 60371.128376357 2024-03-02T03:04:51.717246+00:00 19994330.289000000805 28999999.984000001103 27870000.009999990463 3953342.949999928009 60371.128388016 2024-03-02T03:04:52.724621+00:00 19994330.289000000805 29000000.010999988765 27870000.046999990940 3952904.042000054847 60371.128399487 2024-03-02T03:04:53.715627+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3952362.036999940872 60371.128411146 2024-03-02T03:04:54.723003+00:00 19994330.291999999434 28999999.986000001431 27869999.949999991804 3949650.991000055801 60371.128422800 2024-03-02T03:04:55.729883+00:00 19994330.292999979109 28999999.992000009865 27870000.037999991328 3953344.024999976158 60371.128434275 2024-03-02T03:04:56.721386+00:00 19994330.289000000805 28999999.984000001103 27869999.973999980837 3954431.968999981880 60371.128445929 2024-03-02T03:04:57.728265+00:00 19994330.291999999434 29000000.041999999434 27870000.021000031382 3956887.930000067223 60371.128457405 2024-03-02T03:04:58.719768+00:00 19994330.289000000805 28999999.988999988884 27870000.035000089556 3956843.041000009049 60371.128469058 2024-03-02T03:04:59.726647+00:00 19994330.291000008583 28999999.958999991417 27869999.947999950498 3957318.083999990951 60371.128480534 2024-03-02T03:05:00.718151+00:00 19994330.287000030279 29000000.051999989897 27870000.021999958903 3954429.916000009049 60371.128492188 2024-03-02T03:05:01.725030+00:00 19994330.290999948978 28999999.995000001043 27869999.981000069529 3952675.019999980927 60371.128503658 2024-03-02T03:05:02.716037+00:00 19994330.291000008583 28999999.950000051409 27869999.990999940783 3957564.985000013839 60371.128515317 2024-03-02T03:05:03.723412+00:00 19994330.291000008583 29000000.056999981403 27870000.034000039101 3952858.008000016212 60371.128526977 2024-03-02T03:05:04.730787+00:00 19994330.291000008583 28999999.927999969572 27869999.927999969572 3952350.052999972831 60371.128538447 2024-03-02T03:05:05.721794+00:00 19994330.291000008583 29000000.057000041008 27870000.072000030428 3950930.893999934196 60371.128550106 2024-03-02T03:05:06.729170+00:00 19994330.287999991328 28999999.969999969006 27869999.980999950320 3956889.100000023842 60371.128561576 2024-03-02T03:05:07.720177+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3957918.026000022888 60371.128573236 2024-03-02T03:05:08.727552+00:00 19994330.289999961853 29000000.001000050455 27870000.027000069618 3952525.955999969970 60371.128584705 2024-03-02T03:05:09.718559+00:00 19994330.287999991328 29000000.013999938965 27870000.005999919027 3950040.968000053894 60371.128596365 2024-03-02T03:05:10.725935+00:00 19994330.295000020415 28999999.971999999136 27869999.963000059128 3949764.953999996185 60371.128607841 2024-03-02T03:05:11.717438+00:00 19994330.290000021458 29000000.019000049680 27870000.021999958903 3955230.021999955177 60371.128619494 2024-03-02T03:05:12.724317+00:00 19994330.293999969959 29000000.003000020981 27869999.975000020117 3959503.131999969017 60371.128630970 2024-03-02T03:05:13.715820+00:00 19994330.287000000477 28999999.962999939919 27870000.008999940008 3954690.851000071038 60371.128642630 2024-03-02T03:05:14.723195+00:00 19994330.291000008583 29000000.026999950409 27869999.953999999911 3952292.054000020027 60371.128654283 2024-03-02T03:05:15.730075+00:00 19994330.287000060081 29000000.006000038236 27870000.056000001729 3959883.023999928962 60371.128665759 2024-03-02T03:05:16.721577+00:00 19994330.291000008583 28999999.978000041097 27869999.973999999464 3956269.032000064850 60371.128677413 2024-03-02T03:05:17.728457+00:00 19994330.291999939829 29000000.023999929428 27870000.000999998301 3951509.069000006188 60371.128688889 2024-03-02T03:05:18.719960+00:00 19994330.289999961853 29000000.016000028700 27869999.996999990195 3956987.830999969970 60371.128700548 2024-03-02T03:05:19.727334+00:00 19994330.290000081062 28999999.991000059992 27870000.000000000000 3954544.062999964226 60371.128712018 2024-03-02T03:05:20.718342+00:00 19994330.289999961853 28999999.969999909401 27870000.021000001580 3956561.965999960899 60371.128723677 2024-03-02T03:05:21.725718+00:00 19994330.291000008583 28999999.994000080973 27869999.997999999672 3955778.990000010002 60371.128735147 2024-03-02T03:05:22.716725+00:00 19994330.289999961853 29000000.028999920934 27870000.077000018209 3955882.070000051986 60371.128746807 2024-03-02T03:05:23.724100+00:00 19994330.287999991328 28999999.983000040054 27869999.909999970347 3952639.893000007141 60371.128758277 2024-03-02T03:05:24.715107+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3950992.075999975204 60371.128769936 2024-03-02T03:05:25.722483+00:00 19994330.292000059038 29000000.034000039101 27870000.065999981016 3956084.949000000954 60371.128781590 2024-03-02T03:05:26.729361+00:00 19994330.291000008583 28999999.998999949545 27869999.940000001341 3956869.000000000000 60371.128793065 2024-03-02T03:05:27.720865+00:00 19994330.287999991328 28999999.967999998480 27870000.063000019640 3955054.958000063896 60371.128804719 2024-03-02T03:05:28.727744+00:00 19994330.292999979109 29000000.020999990404 27870000.008999999613 3958059.070999979973 60371.128816195 2024-03-02T03:05:29.719247+00:00 19994330.289999961853 29000000.006000008434 27870000.006999969482 3955825.990999937057 60371.128827855 2024-03-02T03:05:30.726622+00:00 19994330.291000008583 28999999.964000001550 27869999.951000031084 3949398.040000081062 60371.128839324 2024-03-02T03:05:31.717630+00:00 19994330.287000060081 29000000.033999979496 27869999.998999949545 3953796.981999992859 60371.128850984 2024-03-02T03:05:32.725005+00:00 19994330.289999961853 28999999.980000019073 27870000.002000030130 3961146.056999921799 60371.128862454 2024-03-02T03:05:33.716012+00:00 19994330.292000059038 28999999.993999991566 27870000.002000030130 3957012.990000010002 60371.128874113 2024-03-02T03:05:34.723389+00:00 19994330.289999961853 29000000.006000008434 27870000.028999920934 3956251.963999987114 60371.128885767 2024-03-02T03:05:35.730266+00:00 19994330.289999961853 29000000.022000011057 27869999.983000040054 3952773.986000061035 60371.128897243 2024-03-02T03:05:36.721770+00:00 19994330.292999979109 28999999.992999970913 27869999.993999961764 3955381.988999962807 60371.128908902 2024-03-02T03:05:37.729145+00:00 19994330.292000059038 29000000.000999990851 27870000.007000088692 3957960.027999997139 60371.128920378 2024-03-02T03:05:38.720648+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3957630.906000018120 60371.128932032 2024-03-02T03:05:39.727527+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3953460.080000042915 60371.128943502 2024-03-02T03:05:40.718534+00:00 19994330.292999979109 28999999.976000010967 27870000.012999888510 3957685.000999927986 60371.128955161 2024-03-02T03:05:41.725910+00:00 19994330.285999998450 29000000.014999989420 27869999.946000099182 3953626.019000052940 60371.128966631 2024-03-02T03:05:42.716917+00:00 19994330.293000001460 29000000.004999998957 27870000.002999901772 3958935.042999982834 60371.128978291 2024-03-02T03:05:43.724292+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3957917.988000034820 60371.128989760 2024-03-02T03:05:44.715299+00:00 19994330.289999991655 29000000.011000040919 27870000.019999980927 3954531.006999969017 60371.129001420 2024-03-02T03:05:45.722674+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3953447.888999938965 60371.129013079 2024-03-02T03:05:46.730049+00:00 19994330.287999998778 29000000.031000021845 27870000.031999949366 3956233.031000018120 60371.129024549 2024-03-02T03:05:47.721057+00:00 19994330.295000001788 28999999.998999949545 27870000.022999998182 3957380.103000044823 60371.129036209 2024-03-02T03:05:48.728432+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3958502.991999983788 60371.129047684 2024-03-02T03:05:49.719935+00:00 19994330.293000008911 29000000.006999969482 27869999.960000038147 3952693.986000061035 60371.129059338 2024-03-02T03:05:50.726814+00:00 19994330.292999979109 29000000.012000080198 27870000.006999969482 3954804.907999991905 60371.129070814 2024-03-02T03:05:51.718318+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3953682.961999893188 60371.129082473 2024-03-02T03:05:52.725692+00:00 19994330.292999979109 29000000.018000010401 27870000.093000050634 3953325.087000011932 60371.129093943 2024-03-02T03:05:53.716700+00:00 19994330.291000008583 29000000.016000028700 27870000.011999998242 3956850.978000044823 60371.129105603 2024-03-02T03:05:54.724075+00:00 19994330.288000021130 28999999.957999940962 27869999.943999998271 3954291.998999952804 60371.129117073 2024-03-02T03:05:55.715082+00:00 19994330.289999961853 29000000.032999988645 27870000.011000011116 3952894.981999992859 60371.129128732 2024-03-02T03:05:56.722457+00:00 19994330.291999999434 28999999.993000030518 27870000.006000000983 3957191.016000031959 60371.129140386 2024-03-02T03:05:57.729337+00:00 19994330.288000050932 29000000.003000020981 27869999.959000010043 3956774.011999965180 60371.129151862 2024-03-02T03:05:58.720840+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3957831.997000098228 60371.129163521 2024-03-02T03:05:59.728215+00:00 19994330.291999999434 29000000.015999909490 27870000.030000001192 3957414.934999942780 60371.129174991 2024-03-02T03:06:00.719222+00:00 19994330.290999948978 28999999.979000091553 27870000.002000000328 3955712.108999968041 60371.129186650 2024-03-02T03:06:01.726597+00:00 19994330.291000008583 29000000.005999919027 27869999.982999980450 3956474.933000088204 60371.129198120 2024-03-02T03:06:02.717605+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3955978.942999958992 60371.129209780 2024-03-02T03:06:03.724980+00:00 19994330.289000030607 29000000.021999958903 27869999.997999969870 3955341.036999940872 60371.129221255 2024-03-02T03:06:04.716482+00:00 19994330.289999961853 28999999.975999999791 27869999.975000020117 3952559.018000007141 60371.129232910 2024-03-02T03:06:05.723362+00:00 19994330.291000008583 29000000.054999999702 27870000.051999989897 3955789.014000058174 60371.129244385 2024-03-02T03:06:06.714865+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3951674.021000028122 60371.129256045 2024-03-02T03:06:07.722241+00:00 19994330.292000059038 28999999.974999990314 27870000.008999999613 3953620.992999910843 60371.129267698 2024-03-02T03:06:08.729120+00:00 19994330.291999939829 29000000.002000000328 27869999.984000030905 3956705.948000072967 60371.129279174 2024-03-02T03:06:09.720623+00:00 19994330.287000060081 28999999.997000008821 27870000.027000010014 3956683.973999977112 60371.129290828 2024-03-02T03:06:10.727502+00:00 19994330.286999940872 28999999.997999999672 27869999.978999968618 3954439.065000057220 60371.129302303 2024-03-02T03:06:11.719005+00:00 19994330.294000029564 28999999.994000021368 27870000.017000019550 3953163.026999949943 60371.129313957 2024-03-02T03:06:12.725885+00:00 19994330.287999991328 29000000.012999981642 27869999.971999999136 3951999.976999998093 60371.129325433 2024-03-02T03:06:13.717388+00:00 19994330.292999979109 29000000.032999988645 27870000.088999990374 3957019.072000027169 60371.129337086 2024-03-02T03:06:14.724267+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3950269.937999964226 60371.129348562 2024-03-02T03:06:15.715770+00:00 19994330.292000059038 29000000.001999970526 27869999.983999971300 3951029.980000019073 60371.129360216 2024-03-02T03:06:16.722649+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3952276.975000023842 60371.129371875 2024-03-02T03:06:17.730024+00:00 19994330.289999961853 29000000.037000000477 27870000.017000079155 3954596.962000011932 60371.129383345 2024-03-02T03:06:18.721032+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954599.085999966133 60371.129395005 2024-03-02T03:06:19.728407+00:00 19994330.287000060081 28999999.974999960512 27869999.988999959081 3953669.972000002861 60371.129406475 2024-03-02T03:06:20.719414+00:00 19994330.292999979109 29000000.025000039488 27870000.011000040919 3956409.050999999046 60371.129418134 2024-03-02T03:06:21.726789+00:00 19994330.291000008583 28999999.984000030905 27870000.036999940872 3958355.947000027169 60371.129429610 2024-03-02T03:06:22.718293+00:00 19994330.291000008583 29000000.011999960989 27869999.950999978930 3955074.996999979019 60371.129441264 2024-03-02T03:06:23.725172+00:00 19994330.294000029564 29000000.028000000864 27870000.037000060081 3955020.087000011932 60371.129452739 2024-03-02T03:06:24.716675+00:00 19994330.285999890417 28999999.932000041008 27869999.972999930382 3958000.944999932777 60371.129464399 2024-03-02T03:06:25.724050+00:00 19994330.292000059038 29000000.018999930471 27870000.028000120074 3950605.976999998093 60371.129475869 2024-03-02T03:06:26.715057+00:00 19994330.286000009626 28999999.986999988556 27869999.932999968529 3950154.088999987114 60371.129487528 2024-03-02T03:06:27.722432+00:00 19994330.291999939829 29000000.011000040919 27870000.090999960899 3954043.952000021935 60371.129499188 2024-03-02T03:06:28.729808+00:00 19994330.292000059038 28999999.991999980062 27869999.952000018209 3956365.896000028122 60371.129510658 2024-03-02T03:06:29.720815+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3948702.067999958992 60371.129522317 2024-03-02T03:06:30.728190+00:00 19994330.290000081062 29000000.028000000864 27870000.006999969482 3955935.026000022888 60371.129533787 2024-03-02T03:06:31.719197+00:00 19994330.289999961853 28999999.995999928564 27869999.970000028610 3953740.993000030983 60371.129545446 2024-03-02T03:06:32.726573+00:00 19994330.294999960810 28999999.993000030518 27869999.993999999017 3952287.953999996185 60371.129556922 2024-03-02T03:06:33.718076+00:00 19994330.282999988645 29000000.004999998957 27870000.056000001729 3954984.013999938965 60371.129568576 2024-03-02T03:06:34.724955+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3950803.074000000954 60371.129580052 2024-03-02T03:06:35.716458+00:00 19994330.289999999106 28999999.979000091553 27869999.964999999851 3952423.961000084877 60371.129591711 2024-03-02T03:06:36.723833+00:00 19994330.291000001132 28999999.979999899864 27869999.989999990910 3953796.997999907006 60371.129603181 2024-03-02T03:06:37.714841+00:00 19994330.291999999434 29000000.034000039101 27870000.030000001192 3955682.003000020981 60371.129614840 2024-03-02T03:06:38.722216+00:00 19994330.292000010610 28999999.996000051498 27869999.944000009447 3956507.006000041962 60371.129626494 2024-03-02T03:06:39.729095+00:00 19994330.287000000477 29000000.006999969482 27870000.059999998659 3957001.985999941826 60371.129637970 2024-03-02T03:06:40.720597+00:00 19994330.290999989957 28999999.978999968618 27870000.011999960989 3949707.021000028122 60371.129649629 2024-03-02T03:06:41.727973+00:00 19994330.289000000805 29000000.010000001639 27869999.977000061423 3953390.953999996185 60371.129661099 2024-03-02T03:06:42.718980+00:00 19994330.292999979109 28999999.989999998361 27869999.995999988168 3953550.017000079155 60371.129672759 2024-03-02T03:06:43.726355+00:00 19994330.287000000477 29000000.001999989152 27869999.991000000387 3956294.067999958992 60371.129684228 2024-03-02T03:06:44.717363+00:00 19994330.293000008911 28999999.980999991298 27869999.963999990374 3950336.873000026215 60371.129695888 2024-03-02T03:06:45.724738+00:00 19994330.289999991655 29000000.004000011832 27870000.026000019163 3951384.039999961853 60371.129707358 2024-03-02T03:06:46.715745+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3957734.055999993812 60371.129719018 2024-03-02T03:06:47.723121+00:00 19994330.292000029236 29000000.002999991179 27870000.018999990076 3962929.980000019073 60371.129730493 2024-03-02T03:06:48.714624+00:00 19994330.288999971002 28999999.995000001043 27869999.911000009626 3953431.036999940872 60371.129742147 2024-03-02T03:06:49.721503+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3955650.958000063896 60371.129753807 2024-03-02T03:06:50.728878+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3955676.947000027169 60371.129765276 2024-03-02T03:06:51.719885+00:00 19994330.293999969959 29000000.011999960989 27869999.993000030518 3954666.125000000000 60371.129776936 2024-03-02T03:06:52.727260+00:00 19994330.293000038713 28999999.986000001431 27869999.982999920845 3954327.919999957085 60371.129788412 2024-03-02T03:06:53.718764+00:00 19994330.291999999434 28999999.996999979019 27869999.979000091553 3955847.993000030983 60371.129800065 2024-03-02T03:06:54.725643+00:00 19994330.288999971002 29000000.033000048250 27870000.052999969572 3955188.953999996185 60371.129811541 2024-03-02T03:06:55.717146+00:00 19994330.282000008970 28999999.963999990374 27869999.982999920845 3956135.049999951851 60371.129823195 2024-03-02T03:06:56.724025+00:00 19994330.296000000089 28999999.982999980450 27870000.013000011444 3952526.966000080109 60371.129834671 2024-03-02T03:06:57.715529+00:00 19994330.289000030607 29000000.000999990851 27869999.970000028610 3953982.969999908935 60371.129846330 2024-03-02T03:06:58.722904+00:00 19994330.291999999434 29000000.050999999046 27869999.998000029474 3954556.067000031006 60371.129857800 2024-03-02T03:06:59.713911+00:00 19994330.289999961853 28999999.981000069529 27870000.022999998182 3957582.016000031959 60371.129869459 2024-03-02T03:07:00.721286+00:00 19994330.291000008583 29000000.036999940872 27869999.967000011355 3951227.041000009049 60371.129881119 2024-03-02T03:07:01.728661+00:00 19994330.291000008583 28999999.953000068665 27870000.044999960810 3954275.955999999773 60371.129892589 2024-03-02T03:07:02.719669+00:00 19994330.292999979109 29000000.006999969482 27869999.958000060171 3956832.981000000145 60371.129904248 2024-03-02T03:07:03.727044+00:00 19994330.287000060081 28999999.993000030518 27870000.033999919891 3957983.960000000894 60371.129915718 2024-03-02T03:07:04.718051+00:00 19994330.286999940872 28999999.974999900907 27869999.955000039190 3953522.039000000805 60371.129927378 2024-03-02T03:07:05.725426+00:00 19994330.292000059038 29000000.031000021845 27870000.013999938965 3955294.096999999136 60371.129938847 2024-03-02T03:07:06.716433+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3953646.947999998927 60371.129950507 2024-03-02T03:07:07.723808+00:00 19994330.291000008583 29000000.041000008583 27870000.032000061125 3954845.966000001878 60371.129961977 2024-03-02T03:07:08.714816+00:00 19994330.291000008583 28999999.976000070572 27870000.006000038236 3956839.021999996156 60371.129973636 2024-03-02T03:07:09.722191+00:00 19994330.291999939829 28999999.988999959081 27869999.973999980837 3953405.933999999892 60371.129985112 2024-03-02T03:07:10.713694+00:00 19994330.290000081062 28999999.998000029474 27870000.013000000268 3955592.056000002194 60371.129996766 2024-03-02T03:07:11.720573+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3952596.944999999832 60371.130008426 2024-03-02T03:07:12.727948+00:00 19994330.287999991328 29000000.009000059217 27869999.965999990702 3953375.957000001799 60371.130019895 2024-03-02T03:07:13.718956+00:00 19994330.291000008583 28999999.970000028610 27870000.005000010133 3952316.196999996901 60371.130031555 2024-03-02T03:07:14.726331+00:00 19994330.289000030607 29000000.024999979883 27870000.042000010610 3949726.828000002075 60371.130043031 2024-03-02T03:07:15.717834+00:00 19994330.292999979109 28999999.996999979019 27870000.013999998569 3949639.071000001859 60371.130054684 2024-03-02T03:07:16.724713+00:00 19994330.291000008583 29000000.042999979109 27869999.961999978870 3949634.978000000119 60371.130066160 2024-03-02T03:07:17.716216+00:00 19994330.289999961853 28999999.981000069529 27870000.002000000328 3956040.060999996960 60371.130077814 2024-03-02T03:07:18.723096+00:00 19994330.287999991328 28999999.975999999791 27869999.990000009537 3952192.044000000227 60371.130089290 2024-03-02T03:07:19.714599+00:00 19994330.291000008583 28999999.997999999672 27869999.993999991566 3953580.000000000000 60371.130100943 2024-03-02T03:07:20.721478+00:00 19994330.292000059038 29000000.008999999613 27870000.001999970526 3954038.978000000119 60371.130112602 2024-03-02T03:07:21.728853+00:00 19994330.283999919891 28999999.969000011683 27869999.994000021368 3954181.055000007153 60371.130124073 2024-03-02T03:07:22.719860+00:00 19994330.296000000089 29000000.014999989420 27869999.960000038147 3953671.841999993194 60371.130135732 2024-03-02T03:07:23.727235+00:00 19994330.289000030607 28999999.978999998420 27870000.052999969572 3954268.040000007022 60371.130147208 2024-03-02T03:07:24.718739+00:00 19994330.291000008583 29000000.034000009298 27869999.996999979019 3952025.023999989033 60371.130158861 2024-03-02T03:07:25.725618+00:00 19994330.291000008583 28999999.982999980450 27869999.989000018686 3953031.986000000965 60371.130170337 2024-03-02T03:07:26.717121+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3950873.910999997985 60371.130181991 2024-03-02T03:07:27.724000+00:00 19994330.287999991328 29000000.027000010014 27870000.053999960423 3953714.046000003815 60371.130193466 2024-03-02T03:07:28.715504+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3950308.114000007976 60371.130205126 2024-03-02T03:07:29.722879+00:00 19994330.289999999106 28999999.983999971300 27869999.963999990374 3952555.899999991059 60371.130216596 2024-03-02T03:07:30.713886+00:00 19994330.291999999434 28999999.998000029474 27870000.049999948591 3951843.112000002991 60371.130228255 2024-03-02T03:07:31.721261+00:00 19994330.290999989957 28999999.991000000387 27869999.978000041097 3952218.847000002861 60371.130239909 2024-03-02T03:07:32.728140+00:00 19994330.292000010610 28999999.985000010580 27869999.988999959081 3949293.009999989998 60371.130251385 2024-03-02T03:07:33.719643+00:00 19994330.287999998778 29000000.002999961376 27869999.990000009537 3955906.146999999881 60371.130263038 2024-03-02T03:07:34.726523+00:00 19994330.290000010282 28999999.992000039667 27869999.996999979019 3957257.907000004780 60371.130274514 2024-03-02T03:07:35.718026+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3949727.027000010014 60371.130286174 2024-03-02T03:07:36.725401+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3953688.000000000000 60371.130297644 2024-03-02T03:07:37.716408+00:00 19994330.290999978781 28999999.991999980062 27869999.981999989599 3954558.995000004768 60371.130309303 2024-03-02T03:07:38.723784+00:00 19994330.290000021458 29000000.014999989420 27869999.996999979019 3954096.050999999046 60371.130320773 2024-03-02T03:07:39.714790+00:00 19994330.292999979109 28999999.987999919802 27869999.999000068754 3951144.934999973048 60371.130332433 2024-03-02T03:07:40.722166+00:00 19994330.289000000805 29000000.036000009626 27870000.009999990463 3953333.988000005018 60371.130343902 2024-03-02T03:07:41.713173+00:00 19994330.290000021458 28999999.944000009447 27869999.990999940783 3951790.946000009775 60371.130355562 2024-03-02T03:07:42.720548+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3959994.004999995232 60371.130367216 2024-03-02T03:07:43.727427+00:00 19994330.289000030607 29000000.032000061125 27870000.036999940872 3946145.955000013113 60371.130378691 2024-03-02T03:07:44.718931+00:00 19994330.292999979109 29000000.003999948502 27869999.975000020117 3953062.151999980211 60371.130390345 2024-03-02T03:07:45.725810+00:00 19994330.288999971002 28999999.971999999136 27869999.950000051409 3951074.918000013102 60371.130401821 2024-03-02T03:07:46.717313+00:00 19994330.291000008583 29000000.026999950409 27870000.046999931335 3954439.951000005007 60371.130413480 2024-03-02T03:07:47.724688+00:00 19994330.290000021458 29000000.004000071436 27870000.012000080198 3955166.104000002146 60371.130424950 2024-03-02T03:07:48.715695+00:00 19994330.291000008583 28999999.965999960899 27869999.949999928474 3955901.962999999989 60371.130436609 2024-03-02T03:07:49.723071+00:00 19994330.291000008583 29000000.006000038236 27870000.039000000805 3951243.094999998808 60371.130448085 2024-03-02T03:07:50.714574+00:00 19994330.287999991328 28999999.987999919802 27870000.000999998301 3952577.928999990225 60371.130459739 2024-03-02T03:07:51.721453+00:00 19994330.290000021458 29000000.025000099093 27870000.028000000864 3953694.953000009060 60371.130471209 2024-03-02T03:07:52.712460+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3955035.030999987852 60371.130482868 2024-03-02T03:07:53.719835+00:00 19994330.293999969959 29000000.006000038236 27869999.907999988645 3960038.972999989986 60371.130494528 2024-03-02T03:07:54.727210+00:00 19994330.288999971002 29000000.021000031382 27870000.081000000238 3954595.989000021946 60371.130505998 2024-03-02T03:07:55.718218+00:00 19994330.290000081062 28999999.988000001758 27869999.974000010639 3954029.995999991894 60371.130517657 2024-03-02T03:07:56.725593+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3955042.101000010967 60371.130529127 2024-03-02T03:07:57.716600+00:00 19994330.290000081062 28999999.971000000834 27869999.954999979585 3951806.923999994993 60371.130540787 2024-03-02T03:07:58.723975+00:00 19994330.288999918848 29000000.020000010729 27870000.031000021845 3953143.055000007153 60371.130552256 2024-03-02T03:07:59.714983+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3955854.984999984968 60371.130563916 2024-03-02T03:08:00.722358+00:00 19994330.292999979109 29000000.028000000864 27869999.981999989599 3952213.036000012886 60371.130575386 2024-03-02T03:08:01.713365+00:00 19994330.290000081062 29000000.036000009626 27870000.045000020415 3953874.876999973785 60371.130587046 2024-03-02T03:08:02.720739+00:00 19994330.291000008583 28999999.943999979645 27870000.021000031382 3952991.093000025023 60371.130598699 2024-03-02T03:08:03.727619+00:00 19994330.293999910355 29000000.051000028849 27869999.974999960512 3953813.032999991905 60371.130610175 2024-03-02T03:08:04.719123+00:00 19994330.289000030607 28999999.972999989986 27869999.992000039667 3956367.923999994993 60371.130621829 2024-03-02T03:08:05.726002+00:00 19994330.289000030607 28999999.940999981016 27870000.010999981314 3954350.055999993812 60371.130633304 2024-03-02T03:08:06.717505+00:00 19994330.288999918848 29000000.062000039965 27870000.014999989420 3951311.990000010002 60371.130644964 2024-03-02T03:08:07.724880+00:00 19994330.290000081062 29000000.013999998569 27869999.967000070959 3952788.958999990951 60371.130656434 2024-03-02T03:08:08.715887+00:00 19994330.291999939829 28999999.952999949455 27870000.001999970526 3951072.000000000000 60371.130668093 2024-03-02T03:08:09.723262+00:00 19994330.287000060081 29000000.047000050545 27870000.034999970347 3954998.971000016201 60371.130679563 2024-03-02T03:08:10.714270+00:00 19994330.294000029564 28999999.964999970049 27869999.944000009447 3955987.966000020970 60371.130691223 2024-03-02T03:08:11.721645+00:00 19994330.289999961853 29000000.030000030994 27869999.991999980062 3955858.030999958981 60371.130702693 2024-03-02T03:08:12.712652+00:00 19994330.289999961853 28999999.977000001818 27870000.039999961853 3956317.939999998081 60371.130714352 2024-03-02T03:08:13.720027+00:00 19994330.290000081062 28999999.982999920845 27869999.951000090688 3959902.050000011921 60371.130726011 2024-03-02T03:08:14.727403+00:00 19994330.290999889374 29000000.017000079155 27870000.078999999911 3955471.063000022899 60371.130737482 2024-03-02T03:08:15.718410+00:00 19994330.287000060081 28999999.964999910444 27869999.926999930292 3953583.997999966145 60371.130749141 2024-03-02T03:08:16.725783+00:00 19994330.289000030607 29000000.048000101000 27870000.046000000089 3956026.023999989033 60371.130760617 2024-03-02T03:08:17.717288+00:00 19994330.293999910355 28999999.981999989599 27869999.952000018209 3957717.931000053883 60371.130772270 2024-03-02T03:08:18.724167+00:00 19994330.292000059038 28999999.998999949545 27870000.029999971390 3961251.026999949943 60371.130783746 2024-03-02T03:08:19.715670+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3954312.039000033867 60371.130795400 2024-03-02T03:08:20.722550+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3955342.925999999046 60371.130806875 2024-03-02T03:08:21.714053+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3954583.974999963772 60371.130818535 2024-03-02T03:08:22.721428+00:00 19994330.287000000477 28999999.992000099272 27870000.050999999046 3951873.103000044823 60371.130830005 2024-03-02T03:08:23.712435+00:00 19994330.289999999106 29000000.028000000864 27869999.965000029653 3958306.927999972831 60371.130841665 2024-03-02T03:08:24.719811+00:00 19994330.291000001132 28999999.983999971300 27870000.014000058174 3951224.101999998093 60371.130853318 2024-03-02T03:08:25.726690+00:00 19994330.293000008911 28999999.962000008672 27869999.967999938875 3956172.929000020027 60371.130864794 2024-03-02T03:08:26.718193+00:00 19994330.290999989957 29000000.026999950409 27870000.042000059038 3955999.059000014793 60371.130876454 2024-03-02T03:08:27.725568+00:00 19994330.290000010282 29000000.001000050455 27869999.967999998480 3954291.965999960899 60371.130887923 2024-03-02T03:08:28.716575+00:00 19994330.290999989957 29000000.032999988645 27870000.067000001669 3956229.026000022888 60371.130899583 2024-03-02T03:08:29.723951+00:00 19994330.289000000805 28999999.975000020117 27869999.959999989718 3954152.951999961864 60371.130911053 2024-03-02T03:08:30.714958+00:00 19994330.287999991328 29000000.015999909490 27870000.030999999493 3958046.908000051975 60371.130922712 2024-03-02T03:08:31.722333+00:00 19994330.291000008583 29000000.004000071436 27869999.975000008941 3954525.106999992859 60371.130934182 2024-03-02T03:08:32.713340+00:00 19994330.293000008911 28999999.960000000894 27869999.934999998659 3952168.959999979008 60371.130945842 2024-03-02T03:08:33.720715+00:00 19994330.288999971002 29000000.008000001311 27870000.005999978632 3951381.949999988079 60371.130957495 2024-03-02T03:08:34.727595+00:00 19994330.291000008583 29000000.010999988765 27870000.021000001580 3954263.122000039089 60371.130968971 2024-03-02T03:08:35.719097+00:00 19994330.290000021458 29000000.011000011116 27870000.010000020266 3956521.902999997139 60371.130980625 2024-03-02T03:08:36.725977+00:00 19994330.292999979109 29000000.002999991179 27870000.047000020742 3952089.039999961853 60371.130992101 2024-03-02T03:08:37.717480+00:00 19994330.285000029951 29000000.001000020653 27869999.969999969006 3948440.986000000965 60371.131003754 2024-03-02T03:08:38.724359+00:00 19994330.290999948978 28999999.954999979585 27869999.958999991417 3949826.048000038136 60371.131015230 2024-03-02T03:08:39.715862+00:00 19994330.291999999434 29000000.015000019222 27870000.008999999613 3952127.952999948990 60371.131026884 2024-03-02T03:08:40.722742+00:00 19994330.288000050932 29000000.022999998182 27870000.046000000089 3960640.976000010967 60371.131038359 2024-03-02T03:08:41.714244+00:00 19994330.293999969959 28999999.986999988556 27869999.977999988943 3950311.100000023842 60371.131050013 2024-03-02T03:08:42.721124+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3948364.964999973774 60371.131061489 2024-03-02T03:08:43.712627+00:00 19994330.287999991328 29000000.065999981016 27870000.008999999613 3957080.981999992859 60371.131073148 2024-03-02T03:08:44.720003+00:00 19994330.289000030607 28999999.951000031084 27869999.926999989897 3953665.012000023853 60371.131084802 2024-03-02T03:08:45.726882+00:00 19994330.289999961853 28999999.977000001818 27870000.032000008970 3954461.019999980927 60371.131096277 2024-03-02T03:08:46.718385+00:00 19994330.289000030607 29000000.033999979496 27870000.066999968141 3954629.935000001919 60371.131107931 2024-03-02T03:08:47.725264+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3951886.063000022899 60371.131119407 2024-03-02T03:08:48.716767+00:00 19994330.293999969959 28999999.969000041485 27869999.921000000089 3954931.972999989986 60371.131131061 2024-03-02T03:08:49.723646+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3951526.980000019073 60371.131142536 2024-03-02T03:08:50.715150+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3955000.945999979973 60371.131154196 2024-03-02T03:08:51.722525+00:00 19994330.289999961853 28999999.986000061035 27869999.971000079066 3954658.072000027169 60371.131165666 2024-03-02T03:08:52.713532+00:00 19994330.289000030607 29000000.038999918848 27870000.047999981791 3950573.004000008106 60371.131177325 2024-03-02T03:08:53.720907+00:00 19994330.291000008583 28999999.986000061035 27869999.957999940962 3952695.005999981891 60371.131188795 2024-03-02T03:08:54.711914+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3951740.120000004768 60371.131200455 2024-03-02T03:08:55.719289+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3951408.884999989998 60371.131212108 2024-03-02T03:08:56.726169+00:00 19994330.294000029564 29000000.008000019938 27870000.029000040144 3951372.068000019062 60371.131223584 2024-03-02T03:08:57.717671+00:00 19994330.291000008583 28999999.960999969393 27869999.975999951363 3953554.932999968994 60371.131235244 2024-03-02T03:08:58.725047+00:00 19994330.288999918848 29000000.026000019163 27869999.934000018984 3953611.929000020027 60371.131246713 2024-03-02T03:08:59.716054+00:00 19994330.290000081062 29000000.008999940008 27870000.075999978930 3956699.138999999035 60371.131258373 2024-03-02T03:09:00.723429+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3952652.950999975204 60371.131269843 2024-03-02T03:09:01.714437+00:00 19994330.289999961853 28999999.976000070572 27869999.957000020891 3952792.914000033867 60371.131281503 2024-03-02T03:09:02.721812+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3954056.974999963772 60371.131292978 2024-03-02T03:09:03.713315+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3952472.080000042915 60371.131304632 2024-03-02T03:09:04.720194+00:00 19994330.287999991328 28999999.987999919802 27870000.029999971390 3952201.070999979973 60371.131316108 2024-03-02T03:09:05.711697+00:00 19994330.292999979109 28999999.975000020117 27869999.967000011355 3952873.986000000965 60371.131327767 2024-03-02T03:09:06.719073+00:00 19994330.291999939829 29000000.044000029564 27870000.056000001729 3950308.967999995220 60371.131339421 2024-03-02T03:09:07.725952+00:00 19994330.289000030607 29000000.003000020981 27869999.974999990314 3949260.918999969959 60371.131350896 2024-03-02T03:09:08.717454+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954968.081000030041 60371.131362550 2024-03-02T03:09:09.724334+00:00 19994330.294000029564 28999999.973000001162 27869999.949999991804 3952153.969999969006 60371.131374026 2024-03-02T03:09:10.715837+00:00 19994330.287999991328 29000000.017000000924 27870000.080000009388 3955962.946000040043 60371.131385679 2024-03-02T03:09:11.722716+00:00 19994330.289999961853 28999999.993999999017 27869999.965999990702 3957066.061999977101 60371.131397155 2024-03-02T03:09:12.714220+00:00 19994330.291000008583 28999999.982999999076 27869999.986999988556 3952443.968999981880 60371.131408809 2024-03-02T03:09:13.721099+00:00 19994330.289999961853 29000000.023999989033 27870000.035000029951 3953339.968000053894 60371.131420285 2024-03-02T03:09:14.712602+00:00 19994330.292000059038 28999999.962999999523 27869999.991999980062 3952572.044999957085 60371.131431944 2024-03-02T03:09:15.719977+00:00 19994330.287000060081 29000000.028000000864 27869999.971000019461 3955116.980000019073 60371.131443598 2024-03-02T03:09:16.726856+00:00 19994330.291999999434 28999999.957000020891 27869999.997999969870 3953643.020999968052 60371.131455074 2024-03-02T03:09:17.718360+00:00 19994330.287999998778 29000000.036999970675 27870000.020000040531 3950337.978999971878 60371.131466727 2024-03-02T03:09:18.725239+00:00 19994330.291000001132 29000000.019000049680 27869999.954999979585 3955609.987000108231 60371.131478197 2024-03-02T03:09:19.716245+00:00 19994330.291999999434 28999999.973999980837 27870000.032999988645 3955901.044999957085 60371.131489857 2024-03-02T03:09:20.723621+00:00 19994330.293999999762 29000000.015999969095 27869999.967000011355 3948177.047999978065 60371.131501332 2024-03-02T03:09:21.715125+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3955112.868999958038 60371.131512986 2024-03-02T03:09:22.722004+00:00 19994330.290999989957 28999999.991999980062 27870000.000000000000 3955883.064000010025 60371.131524462 2024-03-02T03:09:23.713507+00:00 19994330.288000021130 28999999.988999959081 27870000.018000010401 3953520.009999989998 60371.131536121 2024-03-02T03:09:24.720882+00:00 19994330.291999999434 29000000.016000028700 27869999.998999949545 3953531.021000028122 60371.131547591 2024-03-02T03:09:25.711889+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3949599.947000027169 60371.131559245 2024-03-02T03:09:26.718768+00:00 19994330.293000008911 29000000.005999978632 27869999.947000030428 3951798.003999948967 60371.131570905 2024-03-02T03:09:27.726144+00:00 19994330.292999979109 28999999.985000010580 27870000.004000071436 3956150.958000063896 60371.131582380 2024-03-02T03:09:28.717647+00:00 19994330.288000021130 29000000.009000059217 27870000.001999970526 3954275.995999931823 60371.131594034 2024-03-02T03:09:29.724525+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3953480.088000059128 60371.131605510 2024-03-02T03:09:30.716029+00:00 19994330.288999971002 28999999.957000020891 27869999.991999980062 3951275.919999957085 60371.131617163 2024-03-02T03:09:31.722909+00:00 19994330.291999999434 29000000.016999959946 27870000.031999949366 3952982.166000009049 60371.131628639 2024-03-02T03:09:32.714412+00:00 19994330.287000000477 28999999.989000078291 27869999.949000000954 3954797.917000054847 60371.131640293 2024-03-02T03:09:33.721291+00:00 19994330.290000021458 29000000.003999948502 27870000.024999979883 3950407.901000022888 60371.131651768 2024-03-02T03:09:34.712794+00:00 19994330.292999979109 28999999.990000009537 27869999.976000070572 3953832.101999998093 60371.131663428 2024-03-02T03:09:35.720169+00:00 19994330.288999971002 29000000.016000028700 27870000.072000030428 3957752.990999937057 60371.131674898 2024-03-02T03:09:36.711177+00:00 19994330.291999999434 29000000.003000020981 27869999.979999899864 3955291.991999983788 60371.131686557 2024-03-02T03:09:37.718552+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3954796.055000067223 60371.131698211 2024-03-02T03:09:38.725431+00:00 19994330.287000000477 29000000.029999971390 27870000.022000070661 3950066.010999917984 60371.131709686 2024-03-02T03:09:39.716934+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3954020.928000092972 60371.131721346 2024-03-02T03:09:40.724309+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3956042.053999900818 60371.131732816 2024-03-02T03:09:41.715316+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3957428.030000091065 60371.131744476 2024-03-02T03:09:42.722692+00:00 19994330.291999999434 28999999.985999941826 27870000.028000000864 3953588.960999966133 60371.131755946 2024-03-02T03:09:43.713699+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3958164.934000014793 60371.131767605 2024-03-02T03:09:44.721074+00:00 19994330.289000030607 29000000.027000069618 27869999.989000000060 3954742.972999929916 60371.131779075 2024-03-02T03:09:45.712081+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3956496.034000039101 60371.131790734 2024-03-02T03:09:46.719457+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3952289.021999955177 60371.131802210 2024-03-02T03:09:47.710960+00:00 19994330.287999991328 28999999.977999988943 27869999.964999999851 3954278.919000030030 60371.131813864 2024-03-02T03:09:48.717839+00:00 19994330.289000030607 28999999.984000008553 27870000.006999999285 3953226.072000027169 60371.131825523 2024-03-02T03:09:49.725214+00:00 19994330.289999961853 29000000.000999990851 27870000.015999998897 3950750.077000021935 60371.131836999 2024-03-02T03:09:50.716716+00:00 19994330.292000059038 29000000.008000019938 27869999.964999999851 3956696.873999952804 60371.131848653 2024-03-02T03:09:51.723596+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3949573.065000057220 60371.131860129 2024-03-02T03:09:52.715100+00:00 19994330.291000008583 28999999.983000010252 27870000.009999990463 3951711.044000030030 60371.131871788 2024-03-02T03:09:53.722475+00:00 19994330.292000059038 29000000.024999979883 27870000.025000009686 3949814.967999935150 60371.131883258 2024-03-02T03:09:54.713482+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3953883.021000028122 60371.131894917 2024-03-02T03:09:55.720857+00:00 19994330.289000030607 28999999.937999960035 27869999.952000018209 3948353.911999940872 60371.131906387 2024-03-02T03:09:56.711865+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3955620.983000040054 60371.131918047 2024-03-02T03:09:57.719240+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3952470.074000000954 60371.131929522 2024-03-02T03:09:58.710743+00:00 19994330.295000080019 28999999.984999950975 27869999.962999999523 3953003.031000018120 60371.131941176 2024-03-02T03:09:59.717622+00:00 19994330.288999918848 28999999.987000048161 27869999.970000028610 3955132.878999948967 60371.131952836 2024-03-02T03:10:00.724997+00:00 19994330.290000081062 29000000.019999980927 27869999.991999980062 3954302.024999976158 60371.131964305 2024-03-02T03:10:01.716004+00:00 19994330.286999940872 29000000.018999990076 27870000.048000041395 3953561.137000083923 60371.131975965 2024-03-02T03:10:02.723380+00:00 19994330.291000008583 28999999.975000020117 27870000.030999958515 3955428.875999927986 60371.131987435 2024-03-02T03:10:03.714387+00:00 19994330.289999961853 28999999.978999968618 27869999.978999968618 3953090.019000052940 60371.131999095 2024-03-02T03:10:04.721762+00:00 19994330.290000081062 29000000.009999990463 27869999.978000041097 3957664.023000001907 60371.132010570 2024-03-02T03:10:05.713265+00:00 19994330.291000008583 28999999.976000070572 27870000.016999959946 3954583.957999945153 60371.132022224 2024-03-02T03:10:06.720145+00:00 19994330.291000008583 29000000.049999948591 27869999.996999979019 3954318.009999989998 60371.132033700 2024-03-02T03:10:07.711648+00:00 19994330.291999939829 29000000.016000028700 27870000.015000101179 3955314.050999999046 60371.132045353 2024-03-02T03:10:08.718527+00:00 19994330.289000030607 28999999.974999900907 27869999.982999920845 3955240.985000013839 60371.132057013 2024-03-02T03:10:09.725902+00:00 19994330.289999961853 28999999.994000080973 27869999.986000061035 3953165.999000072014 60371.132068489 2024-03-02T03:10:10.717405+00:00 19994330.289000000805 29000000.005999919027 27870000.046999931335 3958563.960999966133 60371.132080142 2024-03-02T03:10:11.724284+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3954343.993999958038 60371.132091612 2024-03-02T03:10:12.715292+00:00 19994330.293999988586 29000000.003000020981 27869999.940000060946 3952019.009000062943 60371.132103272 2024-03-02T03:10:13.722667+00:00 19994330.287999998778 29000000.009000059217 27870000.037999991328 3954445.078999996185 60371.132114741 2024-03-02T03:10:14.713675+00:00 19994330.295000001788 28999999.995000001043 27870000.014999989420 3949688.986999989022 60371.132126401 2024-03-02T03:10:15.721049+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3951744.108999968041 60371.132137877 2024-03-02T03:10:16.712552+00:00 19994330.291999999434 29000000.037999991328 27869999.991000059992 3952040.774000049103 60371.132149531 2024-03-02T03:10:17.719432+00:00 19994330.285000000149 28999999.935999989510 27869999.990999940783 3956460.036000012886 60371.132161006 2024-03-02T03:10:18.710935+00:00 19994330.291000008583 29000000.021999958903 27870000.032000061125 3954343.978999971878 60371.132172660 2024-03-02T03:10:19.717814+00:00 19994330.289999991655 29000000.019000049680 27869999.981999989599 3949927.092999935150 60371.132184319 2024-03-02T03:10:20.725189+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3955629.971000074875 60371.132195789 2024-03-02T03:10:21.716196+00:00 19994330.292000029236 28999999.971000079066 27870000.014999989420 3955148.074999928009 60371.132207449 2024-03-02T03:10:22.723571+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3955961.910000085831 60371.132218924 2024-03-02T03:10:23.715075+00:00 19994330.291000008583 29000000.013000000268 27870000.037999998778 3954482.986999989022 60371.132230578 2024-03-02T03:10:24.721954+00:00 19994330.289000030607 29000000.015999998897 27869999.982999999076 3959436.014999986161 60371.132242054 2024-03-02T03:10:25.713457+00:00 19994330.287999991328 28999999.971000000834 27869999.967999991030 3957375.018000007141 60371.132253713 2024-03-02T03:10:26.720832+00:00 19994330.291999999434 29000000.032999988645 27870000.065999999642 3956265.008000016212 60371.132265183 2024-03-02T03:10:27.711840+00:00 19994330.287000000477 28999999.969000011683 27869999.962000001222 3957557.143000007141 60371.132276843 2024-03-02T03:10:28.719215+00:00 19994330.294000029564 29000000.011999990791 27870000.000000000000 3955698.837000011932 60371.132288313 2024-03-02T03:10:29.710222+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3953377.043999909889 60371.132299972 2024-03-02T03:10:30.717597+00:00 19994330.291999999434 29000000.001000020653 27870000.024000018835 3954750.925999999046 60371.132311626 2024-03-02T03:10:31.724476+00:00 19994330.290000021458 28999999.969999998808 27869999.951999988407 3952216.037999988068 60371.132323102 2024-03-02T03:10:32.715979+00:00 19994330.288999971002 29000000.011999960989 27870000.033999979496 3953528.054000020027 60371.132334755 2024-03-02T03:10:33.722859+00:00 19994330.290000021458 28999999.974000040442 27869999.990000009537 3959460.925999999046 60371.132346231 2024-03-02T03:10:34.714362+00:00 19994330.288999971002 29000000.018000010401 27870000.050000008196 3952300.991999983788 60371.132357891 2024-03-02T03:10:35.721737+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3954359.048000096809 60371.132369360 2024-03-02T03:10:36.712744+00:00 19994330.292999979109 28999999.967000011355 27869999.988999959081 3956124.949000000954 60371.132381020 2024-03-02T03:10:37.720120+00:00 19994330.287000060081 28999999.999000009149 27869999.981000009924 3957390.011999965180 60371.132392496 2024-03-02T03:10:38.711623+00:00 19994330.292999979109 29000000.029999971390 27869999.971000019461 3953219.070999979973 60371.132404150 2024-03-02T03:10:39.718501+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3953707.955999969970 60371.132415809 2024-03-02T03:10:40.725877+00:00 19994330.289000030607 28999999.977000001818 27870000.017000019550 3955213.974000095855 60371.132427279 2024-03-02T03:10:41.716884+00:00 19994330.289000030607 29000000.014000058174 27869999.999999940395 3953553.091999887954 60371.132438938 2024-03-02T03:10:42.724259+00:00 19994330.288999918848 28999999.985999941826 27869999.981999989599 3954036.947000027169 60371.132450408 2024-03-02T03:10:43.715267+00:00 19994330.292000059038 29000000.032000061125 27870000.032000061125 3952070.950000048149 60371.132462068 2024-03-02T03:10:44.722642+00:00 19994330.291999939829 28999999.969999909401 27870000.003999948502 3952331.996999979019 60371.132473538 2024-03-02T03:10:45.713649+00:00 19994330.290000081062 28999999.999000068754 27869999.985000010580 3951358.093000053894 60371.132485197 2024-03-02T03:10:46.721024+00:00 19994330.288999918848 29000000.015999909490 27870000.035000089556 3954500.956999897957 60371.132496667 2024-03-02T03:10:47.712031+00:00 19994330.291000008583 28999999.994000080973 27869999.923999909312 3954480.992000102997 60371.132508326 2024-03-02T03:10:48.719406+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3955128.947999954224 60371.132519796 2024-03-02T03:10:49.710414+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3955958.019999980927 60371.132531456 2024-03-02T03:10:50.717789+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3954307.975000023842 60371.132543109 2024-03-02T03:10:51.724668+00:00 19994330.289000030607 28999999.973999980837 27869999.895999908447 3955352.085999966133 60371.132554585 2024-03-02T03:10:52.716171+00:00 19994330.294000029564 29000000.026000019163 27870000.056000109762 3951216.981999992859 60371.132566245 2024-03-02T03:10:53.723547+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3950618.948000072967 60371.132577715 2024-03-02T03:10:54.714554+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3952081.048999906052 60371.132589368 2024-03-02T03:10:55.721433+00:00 19994330.291000008583 28999999.997000098228 27870000.026999950409 3952967.064000010025 60371.132600844 2024-03-02T03:10:56.712936+00:00 19994330.287000060081 28999999.968999978155 27869999.988000039011 3941885.874000072014 60371.132612504 2024-03-02T03:10:57.720311+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3951773.041999936104 60371.132623974 2024-03-02T03:10:58.711319+00:00 19994330.289000030607 29000000.013000011444 27870000.005999919027 3955514.016000031959 60371.132635633 2024-03-02T03:10:59.718694+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3954255.906999946106 60371.132647103 2024-03-02T03:11:00.709701+00:00 19994330.294000029564 29000000.002999998629 27869999.962000008672 3956794.144000052940 60371.132658762 2024-03-02T03:11:01.717076+00:00 19994330.288999918848 29000000.011999990791 27870000.070000000298 3954395.875000000000 60371.132670422 2024-03-02T03:11:02.724451+00:00 19994330.291000008583 28999999.971000000834 27869999.947000000626 3961011.046000003815 60371.132681892 2024-03-02T03:11:03.715459+00:00 19994330.289999999106 28999999.983000010252 27870000.012000009418 3958557.004999995232 60371.132693551 2024-03-02T03:11:04.722835+00:00 19994330.287999998778 29000000.067999988794 27870000.037000000477 3951988.026000022888 60371.132705027 2024-03-02T03:11:05.714337+00:00 19994330.291000001132 28999999.940000001341 27869999.932999998331 3953091.000000000000 60371.132716681 2024-03-02T03:11:06.721216+00:00 19994330.291000001132 28999999.995000001043 27870000.019999980927 3956174.011999965180 60371.132728157 2024-03-02T03:11:07.712719+00:00 19994330.291999999434 29000000.015000019222 27869999.997000008821 3953917.904999970924 60371.132739810 2024-03-02T03:11:08.719598+00:00 19994330.287999998778 28999999.988999959081 27870000.029000010341 3952099.039000033867 60371.132751286 2024-03-02T03:11:09.711102+00:00 19994330.294000010937 29000000.016000028700 27869999.944999989122 3954079.935999989975 60371.132762940 2024-03-02T03:11:10.717981+00:00 19994330.287999991328 28999999.962999999523 27870000.024000018835 3954607.177000045776 60371.132774599 2024-03-02T03:11:11.725356+00:00 19994330.291000008583 29000000.052999969572 27870000.026999950409 3958075.993999958038 60371.132786069 2024-03-02T03:11:12.716363+00:00 19994330.287000000477 28999999.955000039190 27869999.965000029653 3954318.937000035774 60371.132797728 2024-03-02T03:11:13.723739+00:00 19994330.289999991655 29000000.020999971777 27869999.990000009537 3953402.036999940872 60371.132809204 2024-03-02T03:11:14.715242+00:00 19994330.291999999434 29000000.005999978632 27870000.046999990940 3953525.879999995232 60371.132820858 2024-03-02T03:11:15.722121+00:00 19994330.289000000805 29000000.017000019550 27869999.976000010967 3956024.065999985207 60371.132832333 2024-03-02T03:11:16.713624+00:00 19994330.292999979109 28999999.995999988168 27869999.964999970049 3953006.968000053894 60371.132843987 2024-03-02T03:11:17.720503+00:00 19994330.290000021458 28999999.968999978155 27869999.977999988943 3955689.070000051986 60371.132855463 2024-03-02T03:11:18.712006+00:00 19994330.290000021458 29000000.012000080198 27870000.029000040144 3960944.987999916077 60371.132867116 2024-03-02T03:11:19.718886+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3956107.915000081062 60371.132878592 2024-03-02T03:11:20.710388+00:00 19994330.290999948978 29000000.004999998957 27870000.035999950022 3954889.176999927033 60371.132890246 2024-03-02T03:11:21.717268+00:00 19994330.290000021458 29000000.041999939829 27870000.016000028700 3955002.883000016212 60371.132901906 2024-03-02T03:11:22.724643+00:00 19994330.290000021458 28999999.956000089645 27869999.965999960899 3958096.917000054847 60371.132913381 2024-03-02T03:11:23.716147+00:00 19994330.291999999434 28999999.995999928564 27870000.001000050455 3951794.174999951851 60371.132925035 2024-03-02T03:11:24.723026+00:00 19994330.291999999434 28999999.973999980837 27869999.945999979973 3953699.932999968994 60371.132936511 2024-03-02T03:11:25.714529+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3958883.940999985207 60371.132948164 2024-03-02T03:11:26.721408+00:00 19994330.290000021458 29000000.009999990463 27870000.016999959946 3952922.019000052940 60371.132959640 2024-03-02T03:11:27.712911+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3953210.115000010002 60371.132971300 2024-03-02T03:11:28.720286+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3953368.810999989975 60371.132982770 2024-03-02T03:11:29.711294+00:00 19994330.289000030607 28999999.958000060171 27870000.012000080198 3955359.046000003815 60371.132994429 2024-03-02T03:11:30.718669+00:00 19994330.292999979109 29000000.064999941736 27870000.001999970526 3958208.006000041962 60371.133005899 2024-03-02T03:11:31.709676+00:00 19994330.287999991328 28999999.970000028610 27869999.988999959081 3956008.152999997139 60371.133017559 2024-03-02T03:11:32.717051+00:00 19994330.294000029564 28999999.968000050634 27869999.978999968618 3958759.908999999985 60371.133029212 2024-03-02T03:11:33.723930+00:00 19994330.289000030607 29000000.036999940872 27870000.024999979883 3958500.939999999013 60371.133040688 2024-03-02T03:11:34.715434+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3955805.000000000000 60371.133052347 2024-03-02T03:11:35.722809+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3956297.062000000849 60371.133063817 2024-03-02T03:11:36.713816+00:00 19994330.289999961853 28999999.983999971300 27869999.976000070572 3956181.889999999199 60371.133075477 2024-03-02T03:11:37.721192+00:00 19994330.290000081062 29000000.010999999940 27870000.031000021845 3956834.039999999106 60371.133086947 2024-03-02T03:11:38.712199+00:00 19994330.291000008583 28999999.984000001103 27869999.944000009447 3955362.020000002813 60371.133098606 2024-03-02T03:11:39.719574+00:00 19994330.291999939829 29000000.025999989361 27870000.035999890417 3955062.088999997824 60371.133110076 2024-03-02T03:11:40.710581+00:00 19994330.292000059038 28999999.984000001103 27870000.000999998301 3957211.935999996960 60371.133121735 2024-03-02T03:11:41.717956+00:00 19994330.287999991328 28999999.984000001103 27869999.993999999017 3956401.941000007093 60371.133133211 2024-03-02T03:11:42.709458+00:00 19994330.291000008583 29000000.041000008583 27869999.951000008732 3956389.989000000060 60371.133144871 2024-03-02T03:11:43.716834+00:00 19994330.286999940872 28999999.974999990314 27870000.054999988526 3955769.078999996185 60371.133156525 2024-03-02T03:11:44.723714+00:00 19994330.292000059038 29000000.001000020653 27869999.969999998808 3957950.990999997128 60371.133168000 2024-03-02T03:11:45.715217+00:00 19994330.289999961853 29000000.039999991655 27870000.076000008732 3955321.943000004161 60371.133179654 2024-03-02T03:11:46.722096+00:00 19994330.289999961853 28999999.994000021368 27869999.940000001341 3956121.002999999095 60371.133191130 2024-03-02T03:11:47.713599+00:00 19994330.291000008583 28999999.967999991030 27870000.021000001580 3951468.100000001024 60371.133202783 2024-03-02T03:11:48.720478+00:00 19994330.292999979109 28999999.992999970913 27870000.001000020653 3958472.914000004996 60371.133214259 2024-03-02T03:11:49.711982+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3958335.001999989152 60371.133225919 2024-03-02T03:11:50.719357+00:00 19994330.290999889374 28999999.988000039011 27869999.973999980837 3957435.008000000846 60371.133237388 2024-03-02T03:11:51.710364+00:00 19994330.289000030607 29000000.024999979883 27870000.012000020593 3953178.967000008095 60371.133249048 2024-03-02T03:11:52.717739+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3958419.072999998927 60371.133260518 2024-03-02T03:11:53.708746+00:00 19994330.293999910355 28999999.997000038624 27870000.009999990463 3953486.924999997020 60371.133272178 2024-03-02T03:11:54.716122+00:00 19994330.293000098318 29000000.016999959946 27869999.971999999136 3958409.046000003815 60371.133283831 2024-03-02T03:11:55.723001+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3956289.119000003207 60371.133295307 2024-03-02T03:11:56.714504+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3950275.942999988794 60371.133306966 2024-03-02T03:11:57.721879+00:00 19994330.289999999106 29000000.009999990463 27870000.025000039488 3952735.063000007998 60371.133318436 2024-03-02T03:11:58.712886+00:00 19994330.287999998778 28999999.991999980062 27869999.961999949068 3957787.871999993920 60371.133330096 2024-03-02T03:11:59.720262+00:00 19994330.291000001132 29000000.004999998957 27870000.006000038236 3951871.034000008833 60371.133341571 2024-03-02T03:12:00.711765+00:00 19994330.288999989629 28999999.996000051498 27870000.031000021845 3954026.998999997973 60371.133353225 2024-03-02T03:12:01.718644+00:00 19994330.293000008911 29000000.010999921709 27870000.032999988645 3955661.033999993932 60371.133364701 2024-03-02T03:12:02.710147+00:00 19994330.290999989957 28999999.996999979019 27869999.940999981016 3954964.932999997865 60371.133376354 2024-03-02T03:12:03.717026+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3953765.994000003207 60371.133388014 2024-03-02T03:12:04.724402+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3954115.961999997031 60371.133399484 2024-03-02T03:12:05.715409+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3956283.066000000108 60371.133411143 2024-03-02T03:12:06.722784+00:00 19994330.290000021458 29000000.015999909490 27870000.001000050455 3957610.050999999046 60371.133422619 2024-03-02T03:12:07.714287+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3957359.900999993086 60371.133434273 2024-03-02T03:12:08.721166+00:00 19994330.296000000089 29000000.014000058174 27870000.011000040919 3951640.934000014793 60371.133445749 2024-03-02T03:12:09.712669+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3955328.123999983072 60371.133457408 2024-03-02T03:12:10.720045+00:00 19994330.291999999434 28999999.982999920845 27870000.021000031382 3950131.962000011932 60371.133468878 2024-03-02T03:12:11.711051+00:00 19994330.292999979109 29000000.032000061125 27869999.998000029474 3949519.051999986172 60371.133480537 2024-03-02T03:12:12.718427+00:00 19994330.289000030607 28999999.982999920845 27870000.019999980927 3949907.965000004042 60371.133492007 2024-03-02T03:12:13.709434+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3953055.000000000000 60371.133503667 2024-03-02T03:12:14.716810+00:00 19994330.286000009626 28999999.991999998689 27869999.993000030518 3949958.974000006914 60371.133515326 2024-03-02T03:12:15.724185+00:00 19994330.292999979109 28999999.997000008821 27869999.998999949545 3950411.041000009049 60371.133526796 2024-03-02T03:12:16.715192+00:00 19994330.291000008583 28999999.973999988288 27869999.968000050634 3951577.048999994993 60371.133538456 2024-03-02T03:12:17.722567+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3951219.865000010002 60371.133549931 2024-03-02T03:12:18.714070+00:00 19994330.296999990940 29000000.008000019938 27870000.019000001252 3952659.086999983061 60371.133561585 2024-03-02T03:12:19.720949+00:00 19994330.287000000477 29000000.025999989361 27870000.030999999493 3952123.974999994040 60371.133573061 2024-03-02T03:12:20.712453+00:00 19994330.289000030607 28999999.956000000238 27869999.973999999464 3952548.005000025034 60371.133584714 2024-03-02T03:12:21.719332+00:00 19994330.288999971002 29000000.038000021130 27869999.991999998689 3950101.047999978065 60371.133596190 2024-03-02T03:12:22.710835+00:00 19994330.290000021458 28999999.955999970436 27870000.037999991328 3954195.975000023842 60371.133607844 2024-03-02T03:12:23.717714+00:00 19994330.291000008583 29000000.037999991328 27869999.983000010252 3958906.993999987841 60371.133619320 2024-03-02T03:12:24.709217+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3950103.967000008095 60371.133630973 2024-03-02T03:12:25.716096+00:00 19994330.292999979109 28999999.991000000387 27870000.020000010729 3957704.019999980927 60371.133642633 2024-03-02T03:12:26.723472+00:00 19994330.289999961853 28999999.978000041097 27870000.002000000328 3952091.002000004053 60371.133654108 2024-03-02T03:12:27.714975+00:00 19994330.292000059038 29000000.044999960810 27869999.973999980837 3957940.964000015985 60371.133665762 2024-03-02T03:12:28.721854+00:00 19994330.289000030607 28999999.970000028610 27870000.027000010014 3960502.034999995958 60371.133677238 2024-03-02T03:12:29.713358+00:00 19994330.289999961853 29000000.007999960333 27869999.976000010967 3952552.947999984026 60371.133688892 2024-03-02T03:12:30.720236+00:00 19994330.289999961853 29000000.002000030130 27870000.063000019640 3951403.096000016201 60371.133700368 2024-03-02T03:12:31.711740+00:00 19994330.289000030607 29000000.033000048250 27869999.992999970913 3952737.854999988806 60371.133712021 2024-03-02T03:12:32.718619+00:00 19994330.291000008583 28999999.938999891281 27869999.954999979585 3959004.096000016201 60371.133723497 2024-03-02T03:12:33.710122+00:00 19994330.292999979109 29000000.009000059217 27869999.980000019073 3952996.020999997854 60371.133735156 2024-03-02T03:12:34.717497+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3952369.025000005960 60371.133746626 2024-03-02T03:12:35.708505+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3954650.979999988806 60371.133758286 2024-03-02T03:12:36.715880+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3957132.013999999035 60371.133769945 2024-03-02T03:12:37.723256+00:00 19994330.291000008583 29000000.000000000000 27870000.064999941736 3951952.955999999773 60371.133781415 2024-03-02T03:12:38.714262+00:00 19994330.291000008583 28999999.986999988556 27869999.930000070482 3950367.977999985218 60371.133793075 2024-03-02T03:12:39.721637+00:00 19994330.291000008583 28999999.986000061035 27870000.036000009626 3956564.987000017893 60371.133804544 2024-03-02T03:12:40.712644+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3954421.037999988068 60371.133816204 2024-03-02T03:12:41.720020+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3954550.014999986161 60371.133827674 2024-03-02T03:12:42.711027+00:00 19994330.292999979109 29000000.000000000000 27870000.010999921709 3953287.933000028133 60371.133839333 2024-03-02T03:12:43.718401+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3955335.981999992859 60371.133850804 2024-03-02T03:12:44.709409+00:00 19994330.289999961853 29000000.006999969482 27869999.960999969393 3956432.069000006188 60371.133862463 2024-03-02T03:12:45.716785+00:00 19994330.287999991328 29000000.001000050455 27870000.030000090599 3955306.981000006199 60371.133873939 2024-03-02T03:12:46.708288+00:00 19994330.294000029564 28999999.992999911308 27869999.974999900907 3957548.011999965180 60371.133885592 2024-03-02T03:12:47.715167+00:00 19994330.287999991328 29000000.024000048637 27869999.979000091553 3954796.018999993801 60371.133897251 2024-03-02T03:12:48.722542+00:00 19994330.289000030607 28999999.952999949455 27869999.990000009537 3956603.039000033867 60371.133908722 2024-03-02T03:12:49.713549+00:00 19994330.296000000089 29000000.050999999046 27870000.042999979109 3951548.020999968052 60371.133920381 2024-03-02T03:12:50.720925+00:00 19994330.291000008583 28999999.974000100046 27869999.944999929518 3951634.001000047196 60371.133931857 2024-03-02T03:12:51.712428+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3958148.910999954212 60371.133943510 2024-03-02T03:12:52.719307+00:00 19994330.289000000805 29000000.024000000209 27869999.981999989599 3957288.027999997139 60371.133954986 2024-03-02T03:12:53.710810+00:00 19994330.289000000805 28999999.962000001222 27870000.004000071436 3956623.999000012875 60371.133966646 2024-03-02T03:12:54.718185+00:00 19994330.289000000805 29000000.019999999553 27869999.980999950320 3953949.078999996185 60371.133978115 2024-03-02T03:12:55.709193+00:00 19994330.290999989957 29000000.015999998897 27870000.024999979883 3954873.847999989986 60371.133989775 2024-03-02T03:12:56.716568+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3953181.026000022888 60371.134001245 2024-03-02T03:12:57.707575+00:00 19994330.292000010610 29000000.004000011832 27870000.026999998838 3955496.027000010014 60371.134012904 2024-03-02T03:12:58.714949+00:00 19994330.289000000805 29000000.004000011832 27870000.002999998629 3957316.031000018120 60371.134024564 2024-03-02T03:12:59.722325+00:00 19994330.290999978781 29000000.004000011832 27869999.989000011235 3952877.913999975193 60371.134036034 2024-03-02T03:13:00.713333+00:00 19994330.287000000477 29000000.011999960989 27870000.035000000149 3956292.162000000011 60371.134047694 2024-03-02T03:13:01.720708+00:00 19994330.292000029236 29000000.018999990076 27870000.006000008434 3959985.962999999989 60371.134059169 2024-03-02T03:13:02.712211+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3951766.966000020970 60371.134070823 2024-03-02T03:13:03.719090+00:00 19994330.293999999762 28999999.986000001431 27869999.997000008821 3955966.015999972820 60371.134082299 2024-03-02T03:13:04.710593+00:00 19994330.291999999434 29000000.001000050455 27870000.006999999285 3955940.907999991905 60371.134093952 2024-03-02T03:13:05.717472+00:00 19994330.288999971002 29000000.030999958515 27869999.949000000954 3956233.106999992859 60371.134105422 2024-03-02T03:13:06.708480+00:00 19994330.293000038713 29000000.004000011832 27870000.044999990612 3958818.941000043880 60371.134117082 2024-03-02T03:13:07.715855+00:00 19994330.285999950022 28999999.929000020027 27869999.930000010878 3958012.903999983799 60371.134128741 2024-03-02T03:13:08.723230+00:00 19994330.291000008583 29000000.046999990940 27870000.013999998569 3956564.097999989986 60371.134140211 2024-03-02T03:13:09.714237+00:00 19994330.287999991328 28999999.980999950320 27870000.020999971777 3953132.954999982845 60371.134151870 2024-03-02T03:13:10.721613+00:00 19994330.294000029564 29000000.026000019163 27869999.989000018686 3955287.142000020016 60371.134163346 2024-03-02T03:13:11.713116+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3960267.004000008106 60371.134175000 2024-03-02T03:13:12.719995+00:00 19994330.289000030607 28999999.981000069529 27870000.005999978632 3958068.902000010014 60371.134186476 2024-03-02T03:13:13.711498+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3960628.949000000954 60371.134198129 2024-03-02T03:13:14.718377+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3951179.093999981880 60371.134209605 2024-03-02T03:13:15.709880+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3953300.930000007153 60371.134221265 2024-03-02T03:13:16.717256+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3955264.027999997139 60371.134232734 2024-03-02T03:13:17.708263+00:00 19994330.289999961853 28999999.999000068754 27870000.044000029564 3955634.941999971867 60371.134244394 2024-03-02T03:13:18.715638+00:00 19994330.293000098318 29000000.051999930292 27870000.024999979883 3955822.095000029076 60371.134256048 2024-03-02T03:13:19.722517+00:00 19994330.289999961853 28999999.976000070572 27869999.978000041097 3953464.972999989986 60371.134267523 2024-03-02T03:13:20.714021+00:00 19994330.292999979109 28999999.970000028610 27869999.978000041097 3959001.064000010025 60371.134279177 2024-03-02T03:13:21.720900+00:00 19994330.287999991328 29000000.002999901772 27870000.013999938965 3954674.941999971867 60371.134290653 2024-03-02T03:13:22.712403+00:00 19994330.292999979109 29000000.009000059217 27869999.973999980837 3958023.085000038147 60371.134302306 2024-03-02T03:13:23.719282+00:00 19994330.285000089556 28999999.983999971300 27870000.024000048637 3953773.870000004768 60371.134313782 2024-03-02T03:13:24.710785+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3955903.053999959957 60371.134325436 2024-03-02T03:13:25.717665+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3954388.984000027180 60371.134336912 2024-03-02T03:13:26.709168+00:00 19994330.294000029564 29000000.008000019938 27869999.976000070572 3963333.008000016212 60371.134348565 2024-03-02T03:13:27.716047+00:00 19994330.291000008583 28999999.983000040054 27870000.046000000089 3951600.050999999046 60371.134360041 2024-03-02T03:13:28.707550+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3955571.023000001907 60371.134371701 2024-03-02T03:13:29.714925+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3955366.901999949943 60371.134383354 2024-03-02T03:13:30.721805+00:00 19994330.289000030607 28999999.964999999851 27869999.957000020891 3958596.024000049103 60371.134394830 2024-03-02T03:13:31.713308+00:00 19994330.288999918848 29000000.057999998331 27870000.093999978155 3955150.009999989998 60371.134406484 2024-03-02T03:13:32.720186+00:00 19994330.293000098318 28999999.981000009924 27869999.962000008672 3951342.053999959957 60371.134417959 2024-03-02T03:13:33.711690+00:00 19994330.286999940872 28999999.978999998420 27869999.953999999911 3956151.913000047207 60371.134429619 2024-03-02T03:13:34.719065+00:00 19994330.294000029564 29000000.021000001580 27870000.009999990463 3954713.046999990940 60371.134441089 2024-03-02T03:13:35.710073+00:00 19994330.289999961853 28999999.984999980778 27869999.963999990374 3956969.912999988068 60371.134452748 2024-03-02T03:13:36.717447+00:00 19994330.289999961853 29000000.008999999613 27870000.072000000626 3959638.064000010025 60371.134464218 2024-03-02T03:13:37.708455+00:00 19994330.293000098318 28999999.999000009149 27869999.962000001222 3955154.046999990940 60371.134475878 2024-03-02T03:13:38.715830+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3954418.958000003826 60371.134487348 2024-03-02T03:13:39.706837+00:00 19994330.291000008583 29000000.007000029087 27869999.966999989003 3956699.989000021946 60371.134499007 2024-03-02T03:13:40.714212+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3953260.968999981880 60371.134510667 2024-03-02T03:13:41.721588+00:00 19994330.291999939829 28999999.986999988556 27869999.971000019461 3956452.029999970924 60371.134522136 2024-03-02T03:13:42.712595+00:00 19994330.287999991328 28999999.991999980062 27869999.961999978870 3951157.966000020970 60371.134533796 2024-03-02T03:13:43.719970+00:00 19994330.292000059038 29000000.009999990463 27870000.071000009775 3954077.021000028122 60371.134545266 2024-03-02T03:13:44.710977+00:00 19994330.291999939829 29000000.001000050455 27869999.982000019401 3954460.009999989998 60371.134556925 2024-03-02T03:13:45.718352+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3960105.998999952804 60371.134568395 2024-03-02T03:13:46.709360+00:00 19994330.289000000805 28999999.986999988556 27869999.982000049204 3953007.046000003815 60371.134580055 2024-03-02T03:13:47.716735+00:00 19994330.289000000805 29000000.001000050455 27870000.046999990940 3955238.973000050057 60371.134591531 2024-03-02T03:13:48.708238+00:00 19994330.293000008911 28999999.991999980062 27869999.986000001431 3951892.978999971878 60371.134603184 2024-03-02T03:13:49.715117+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3956405.965000032913 60371.134614844 2024-03-02T03:13:50.722492+00:00 19994330.293000008911 29000000.031999949366 27870000.047000050545 3954272.067999958992 60371.134626320 2024-03-02T03:13:51.713996+00:00 19994330.290999978781 28999999.978999968618 27870000.041999999434 3952790.983000040054 60371.134637973 2024-03-02T03:13:52.720875+00:00 19994330.290000021458 28999999.985000010580 27869999.914999961853 3956514.098999977112 60371.134649449 2024-03-02T03:13:53.712378+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3953272.962999939919 60371.134661103 2024-03-02T03:13:54.719257+00:00 19994330.291000008583 28999999.977999929339 27869999.987999979407 3951691.952000021935 60371.134672578 2024-03-02T03:13:55.710760+00:00 19994330.289999991655 29000000.045000080019 27870000.018000010401 3954121.879999995232 60371.134684232 2024-03-02T03:13:56.717639+00:00 19994330.291999999434 28999999.968999978155 27870000.012000080198 3950423.072000027169 60371.134695708 2024-03-02T03:13:57.709143+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3957868.919999957085 60371.134707367 2024-03-02T03:13:58.716518+00:00 19994330.293999969959 28999999.995000001043 27869999.977000001818 3952259.067000031006 60371.134718837 2024-03-02T03:13:59.707525+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3953204.129000068177 60371.134730496 2024-03-02T03:14:00.714900+00:00 19994330.289000030607 28999999.982999920845 27870000.027000069618 3951562.902999997139 60371.134742150 2024-03-02T03:14:01.721779+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3959304.072999954224 60371.134753626 2024-03-02T03:14:02.713283+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3955482.861999989022 60371.134765286 2024-03-02T03:14:03.720658+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3958886.088000059128 60371.134776755 2024-03-02T03:14:04.711665+00:00 19994330.290000021458 29000000.024000048637 27869999.986000061035 3958119.898999928962 60371.134788415 2024-03-02T03:14:05.719040+00:00 19994330.292999979109 29000000.021000009030 27870000.041000008583 3959349.162999988068 60371.134799891 2024-03-02T03:14:06.710543+00:00 19994330.291999999434 28999999.976999990642 27869999.967999938875 3950340.917000054847 60371.134811544 2024-03-02T03:14:07.717423+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3956457.962000011932 60371.134823020 2024-03-02T03:14:08.708926+00:00 19994330.288999971002 28999999.971000000834 27869999.996999979019 3955445.049999951851 60371.134834674 2024-03-02T03:14:09.715805+00:00 19994330.290000021458 29000000.028999980539 27870000.004000071436 3959120.018000007141 60371.134846149 2024-03-02T03:14:10.707308+00:00 19994330.288999971002 28999999.993000000715 27870000.028000000864 3957612.919999957085 60371.134857803 2024-03-02T03:14:11.714187+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3957836.131000041962 60371.134869463 2024-03-02T03:14:12.721563+00:00 19994330.290000081062 28999999.984000001103 27869999.973000049591 3953621.879000068177 60371.134880933 2024-03-02T03:14:13.712570+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3950931.980999947060 60371.134892592 2024-03-02T03:14:14.719945+00:00 19994330.291999939829 28999999.990000009537 27869999.982000000775 3957796.055999993812 60371.134904068 2024-03-02T03:14:15.711448+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3955758.039999961853 60371.134915722 2024-03-02T03:14:16.718327+00:00 19994330.290000081062 28999999.940000060946 27869999.971999999136 3956576.901000022888 60371.134927197 2024-03-02T03:14:17.709830+00:00 19994330.289999961853 29000000.053999960423 27870000.057000000030 3952971.115000010002 60371.134938851 2024-03-02T03:14:18.716710+00:00 19994330.286999940872 28999999.967000011355 27870000.018999990076 3952935.884000062943 60371.134950327 2024-03-02T03:14:19.708213+00:00 19994330.292999979109 29000000.067000031471 27870000.021000001580 3956343.116999983788 60371.134961980 2024-03-02T03:14:20.715092+00:00 19994330.288000110537 28999999.978999968618 27869999.993000000715 3953521.013999938965 60371.134973456 2024-03-02T03:14:21.706595+00:00 19994330.291000008583 28999999.953999999911 27869999.978999998420 3950206.860000013839 60371.134985110 2024-03-02T03:14:22.713475+00:00 19994330.293999910355 29000000.002000030130 27869999.930000010878 3952442.083999990951 60371.134996769 2024-03-02T03:14:23.720850+00:00 19994330.290000081062 29000000.044000029564 27870000.024999979883 3953197.952000021935 60371.135008239 2024-03-02T03:14:24.711857+00:00 19994330.287999991328 28999999.989999890327 27870000.025000039488 3954264.988000034820 60371.135019898 2024-03-02T03:14:25.719232+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3957926.036000012886 60371.135031369 2024-03-02T03:14:26.710239+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3954967.998999952804 60371.135043028 2024-03-02T03:14:27.717615+00:00 19994330.290000081062 29000000.022000070661 27870000.025000039488 3954537.021999955177 60371.135054504 2024-03-02T03:14:28.709119+00:00 19994330.288999918848 28999999.985999941826 27869999.982999980450 3951313.988000034820 60371.135066157 2024-03-02T03:14:29.715997+00:00 19994330.292000059038 29000000.024999979883 27870000.017000019550 3954134.944000006188 60371.135077627 2024-03-02T03:14:30.707005+00:00 19994330.292999979109 28999999.987000111490 27870000.020999971777 3956189.116000055801 60371.135089287 2024-03-02T03:14:31.714379+00:00 19994330.292000059038 28999999.974999900907 27869999.949999991804 3953856.932999968994 60371.135100940 2024-03-02T03:14:32.721259+00:00 19994330.291000008583 29000000.040000081062 27870000.033000048250 3960931.060999989975 60371.135112416 2024-03-02T03:14:33.712762+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3957977.006000041962 60371.135124076 2024-03-02T03:14:34.720138+00:00 19994330.288999918848 28999999.975999951363 27869999.980999950320 3954428.957999945153 60371.135135545 2024-03-02T03:14:35.711144+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3957589.008000016212 60371.135147205 2024-03-02T03:14:36.718519+00:00 19994330.294000029564 29000000.050000071526 27870000.046000000089 3953354.973999977112 60371.135158675 2024-03-02T03:14:37.709526+00:00 19994330.288999918848 28999999.965999960899 27869999.968000050634 3955555.023000001907 60371.135170334 2024-03-02T03:14:38.716901+00:00 19994330.291000001132 29000000.013000011444 27869999.995000001043 3956124.991999983788 60371.135181805 2024-03-02T03:14:39.707909+00:00 19994330.293000001460 28999999.985000010580 27870000.032999988645 3958464.034000039101 60371.135193464 2024-03-02T03:14:40.715284+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3952737.952999948990 60371.135204934 2024-03-02T03:14:41.706291+00:00 19994330.290999989957 28999999.990000009537 27869999.980999950320 3954703.023000001907 60371.135216593 2024-03-02T03:14:42.713667+00:00 19994330.287000000477 29000000.010999999940 27870000.009000059217 3954712.973999977112 60371.135228253 2024-03-02T03:14:43.721042+00:00 19994330.295000001788 28999999.986000001431 27869999.907999988645 3953176.999000072014 60371.135239723 2024-03-02T03:14:44.712049+00:00 19994330.290999989957 28999999.988999988884 27870000.060999989510 3952396.958999990951 60371.135251382 2024-03-02T03:14:45.719424+00:00 19994330.290000021458 28999999.991000011563 27870000.016999959946 3953774.133000016212 60371.135262858 2024-03-02T03:14:46.710927+00:00 19994330.289999991655 29000000.026000011712 27869999.970000028610 3945382.972000002861 60371.135274512 2024-03-02T03:14:47.717806+00:00 19994330.289999991655 29000000.046999990940 27870000.041000008583 3958755.913999915123 60371.135285988 2024-03-02T03:14:48.709310+00:00 19994330.287000000477 28999999.954999979585 27870000.024999979883 3956568.004000068177 60371.135297647 2024-03-02T03:14:49.716685+00:00 19994330.289999991655 28999999.969999998808 27869999.949000000954 3957675.019999980927 60371.135309117 2024-03-02T03:14:50.707692+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3951675.024999976158 60371.135320776 2024-03-02T03:14:51.715067+00:00 19994330.289999991655 29000000.007000029087 27870000.065999981016 3953643.017000079155 60371.135332246 2024-03-02T03:14:52.706074+00:00 19994330.291999999434 28999999.981999989599 27869999.952000018209 3955770.875999927986 60371.135343906 2024-03-02T03:14:53.713450+00:00 19994330.290000021458 29000000.008999999613 27869999.958999998868 3950144.097000002861 60371.135355559 2024-03-02T03:14:54.720329+00:00 19994330.291000008583 29000000.000999990851 27870000.063999999315 3954916.001999973785 60371.135367035 2024-03-02T03:14:55.711832+00:00 19994330.289999961853 28999999.996999979019 27869999.969000000507 3956193.953000069130 60371.135378689 2024-03-02T03:14:56.718711+00:00 19994330.289000030607 28999999.988000039011 27870000.005000010133 3954938.103999971878 60371.135390164 2024-03-02T03:14:57.710215+00:00 19994330.288999971002 28999999.994000021368 27869999.950999978930 3953242.973999977112 60371.135401824 2024-03-02T03:14:58.717590+00:00 19994330.291000008583 28999999.988999959081 27870000.050000008196 3951297.019000052940 60371.135413294 2024-03-02T03:14:59.708597+00:00 19994330.290000021458 29000000.032000008970 27869999.992000009865 3954103.929999948014 60371.135424953 2024-03-02T03:15:00.715972+00:00 19994330.291000008583 28999999.981000069529 27870000.022999968380 3955802.953999996185 60371.135436423 2024-03-02T03:15:01.706979+00:00 19994330.291999999434 29000000.014999989420 27869999.967999991030 3952876.092000008095 60371.135448083 2024-03-02T03:15:02.714355+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3948040.901000022888 60371.135459736 2024-03-02T03:15:03.721234+00:00 19994330.291000008583 29000000.018000010401 27870000.020000040531 3954534.990000010002 60371.135471212 2024-03-02T03:15:04.712737+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3953542.054999948014 60371.135482872 2024-03-02T03:15:05.720112+00:00 19994330.289999961853 28999999.988999959081 27869999.989000018686 3950870.083999990951 60371.135494342 2024-03-02T03:15:06.711119+00:00 19994330.290000081062 28999999.985000010580 27870000.038999971002 3956754.930999993812 60371.135506001 2024-03-02T03:15:07.718494+00:00 19994330.292999979109 29000000.039000030607 27869999.995999988168 3956072.980000019073 60371.135517471 2024-03-02T03:15:08.709502+00:00 19994330.289000030607 28999999.964999910444 27869999.993000030518 3953809.013000010978 60371.135529131 2024-03-02T03:15:09.716877+00:00 19994330.288999918848 29000000.024999979883 27869999.977999988943 3954354.060000061989 60371.135540600 2024-03-02T03:15:10.707884+00:00 19994330.292000059038 28999999.984000090510 27870000.032999988645 3950436.929999948014 60371.135552260 2024-03-02T03:15:11.715259+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3949298.006000041962 60371.135563736 2024-03-02T03:15:12.706762+00:00 19994330.289999961853 29000000.034000039101 27869999.985000010580 3949249.973999977112 60371.135575395 2024-03-02T03:15:13.714137+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3953822.067999958992 60371.135587049 2024-03-02T03:15:14.721017+00:00 19994330.294000029564 29000000.021000031382 27870000.042000059038 3947032.035000085831 60371.135598524 2024-03-02T03:15:15.712520+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3952585.930999993812 60371.135610178 2024-03-02T03:15:16.719399+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3955660.962000011932 60371.135621654 2024-03-02T03:15:17.710903+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3953988.020999907982 60371.135633308 2024-03-02T03:15:18.717781+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3956038.007000089157 60371.135644783 2024-03-02T03:15:19.709285+00:00 19994330.289999961853 28999999.975999999791 27869999.963999990374 3952740.000999927986 60371.135656443 2024-03-02T03:15:20.716660+00:00 19994330.287999991328 28999999.977000009269 27870000.004999998957 3957693.060000061989 60371.135667913 2024-03-02T03:15:21.707667+00:00 19994330.289999961853 29000000.059000000358 27870000.077000018209 3956784.995999931823 60371.135679572 2024-03-02T03:15:22.715042+00:00 19994330.292000059038 28999999.986999988556 27869999.996999979019 3959208.901000022888 60371.135691042 2024-03-02T03:15:23.706050+00:00 19994330.289999961853 28999999.991999998689 27869999.988000039011 3956642.100000023842 60371.135702702 2024-03-02T03:15:24.713425+00:00 19994330.291000008583 28999999.997000008821 27869999.949000000954 3952364.973999977112 60371.135714355 2024-03-02T03:15:25.720304+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3953664.036000012886 60371.135725831 2024-03-02T03:15:26.711807+00:00 19994330.287000060081 28999999.951999988407 27870000.018000010401 3952753.008999944199 60371.135737485 2024-03-02T03:15:27.718686+00:00 19994330.289000030607 29000000.018999990076 27869999.977999929339 3953937.989000082016 60371.135748961 2024-03-02T03:15:28.710189+00:00 19994330.291999939829 29000000.013999998569 27869999.983999971300 3953076.958999990951 60371.135760614 2024-03-02T03:15:29.717069+00:00 19994330.289999961853 28999999.999000009149 27870000.055000070482 3957290.995999931823 60371.135772090 2024-03-02T03:15:30.708572+00:00 19994330.289000030607 29000000.027000010014 27870000.008999940008 3955629.088000059128 60371.135783744 2024-03-02T03:15:31.715451+00:00 19994330.291000008583 28999999.950999978930 27869999.975999999791 3949615.949000000954 60371.135795219 2024-03-02T03:15:32.706954+00:00 19994330.291999999434 29000000.013000011444 27869999.956000000238 3952136.917999982834 60371.135806879 2024-03-02T03:15:33.714330+00:00 19994330.289999999106 29000000.011999960989 27869999.999000001699 3957627.981999992859 60371.135818349 2024-03-02T03:15:34.705337+00:00 19994330.289999999106 28999999.996000051498 27869999.991999998689 3954248.105999947060 60371.135830008 2024-03-02T03:15:35.712712+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3954784.975000023842 60371.135841662 2024-03-02T03:15:36.719591+00:00 19994330.293000001460 28999999.970000028610 27870000.005999978632 3952253.991000055801 60371.135853138 2024-03-02T03:15:37.711094+00:00 19994330.290000010282 29000000.023999929428 27870000.003000020981 3948520.987999916077 60371.135864791 2024-03-02T03:15:38.717973+00:00 19994330.289000000805 29000000.034000039101 27870000.035999979824 3951294.962000011932 60371.135876267 2024-03-02T03:15:39.709477+00:00 19994330.291999999434 28999999.952000018209 27869999.960999999195 3957929.019000052940 60371.135887926 2024-03-02T03:15:40.716852+00:00 19994330.289000000805 28999999.990999940783 27869999.988000009209 3952043.924999951851 60371.135899397 2024-03-02T03:15:41.707859+00:00 19994330.293999999762 29000000.030000090599 27870000.042999979109 3951987.095000029076 60371.135911056 2024-03-02T03:15:42.715234+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3956083.945999979973 60371.135922526 2024-03-02T03:15:43.706241+00:00 19994330.288000021130 29000000.016999959946 27870000.017999950796 3957111.113000034820 60371.135934185 2024-03-02T03:15:44.713616+00:00 19994330.290999978781 28999999.997000098228 27869999.975000020117 3951531.921000003815 60371.135945839 2024-03-02T03:15:45.720496+00:00 19994330.291999999434 28999999.995999928564 27869999.982999980450 3957280.023000001907 60371.135957315 2024-03-02T03:15:46.711999+00:00 19994330.290000021458 28999999.970000028610 27870000.002000030130 3956731.958999990951 60371.135968968 2024-03-02T03:15:47.718877+00:00 19994330.289999961853 29000000.021000031382 27869999.981000009924 3956217.986999989022 60371.135980444 2024-03-02T03:15:48.710381+00:00 19994330.292000059038 28999999.995999928564 27870000.012999951839 3954190.993000030983 60371.135992104 2024-03-02T03:15:49.717756+00:00 19994330.287000000477 28999999.999000068754 27869999.992000039667 3952573.049000024796 60371.136003573 2024-03-02T03:15:50.708764+00:00 19994330.293999969959 28999999.980999950320 27869999.983000040054 3952029.983999968041 60371.136015233 2024-03-02T03:15:51.716139+00:00 19994330.286000009626 28999999.996999979019 27870000.017999891192 3956011.031000018120 60371.136026703 2024-03-02T03:15:52.707146+00:00 19994330.291999999434 29000000.032999988645 27870000.030000090599 3953921.942999958992 60371.136038363 2024-03-02T03:15:53.714521+00:00 19994330.290000021458 28999999.983000040054 27869999.964999910444 3955056.047999978065 60371.136049833 2024-03-02T03:15:54.705529+00:00 19994330.290999948978 29000000.009999990463 27870000.020000100136 3955242.955000042915 60371.136061492 2024-03-02T03:15:55.712904+00:00 19994330.293000038713 29000000.022999998182 27870000.036999940872 3952534.059000014793 60371.136073146 2024-03-02T03:15:56.719783+00:00 19994330.288999971002 28999999.973000001162 27869999.967000011355 3953121.016999959946 60371.136084621 2024-03-02T03:15:57.711286+00:00 19994330.287999991328 28999999.991999998689 27870000.003999948502 3951574.963999987114 60371.136096281 2024-03-02T03:15:58.718661+00:00 19994330.291000068188 29000000.048999991268 27870000.028000000864 3953982.016000031959 60371.136107751 2024-03-02T03:15:59.709669+00:00 19994330.288999918848 28999999.961000010371 27869999.971999999136 3955044.996999979019 60371.136119410 2024-03-02T03:16:00.717044+00:00 19994330.291000008583 29000000.008000001311 27870000.004000071436 3951173.070999979973 60371.136130886 2024-03-02T03:16:01.708547+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3958130.902000070084 60371.136142540 2024-03-02T03:16:02.715426+00:00 19994330.289999961853 29000000.033999979496 27870000.003000020981 3957477.074999928009 60371.136154016 2024-03-02T03:16:03.706929+00:00 19994330.293000098318 29000000.006000008434 27870000.024999979883 3951640.930000067223 60371.136165669 2024-03-02T03:16:04.713808+00:00 19994330.286999940872 28999999.940999981016 27869999.983000040054 3954364.112000000197 60371.136177145 2024-03-02T03:16:05.705312+00:00 19994330.291000008583 29000000.027000010014 27869999.986000061035 3952929.825999999885 60371.136188804 2024-03-02T03:16:06.712687+00:00 19994330.289000030607 28999999.994000021368 27869999.954999919981 3954849.009000000078 60371.136200458 2024-03-02T03:16:07.719566+00:00 19994330.289999961853 29000000.043999969959 27870000.096000079066 3949186.023999997880 60371.136211934 2024-03-02T03:16:08.711069+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3949089.978000000119 60371.136223587 2024-03-02T03:16:09.717949+00:00 19994330.293000098318 29000000.002000030130 27870000.009999990463 3950800.072000001092 60371.136235063 2024-03-02T03:16:10.709451+00:00 19994330.289999961853 28999999.991999980062 27869999.991999998689 3951290.914000000805 60371.136246717 2024-03-02T03:16:11.716331+00:00 19994330.292999979109 28999999.977000001818 27869999.978999998420 3949445.159999995958 60371.136258192 2024-03-02T03:16:12.707833+00:00 19994330.289999961853 28999999.991000000387 27869999.989999990910 3956899.955000006128 60371.136269852 2024-03-02T03:16:13.715209+00:00 19994330.287000060081 29000000.036000009626 27869999.991999998689 3955687.930999993812 60371.136281322 2024-03-02T03:16:14.706216+00:00 19994330.291999939829 29000000.006000038236 27870000.085999999195 3955873.996000006795 60371.136292981 2024-03-02T03:16:15.713592+00:00 19994330.289000030607 28999999.985999941826 27869999.906000021845 3950753.015999995172 60371.136304451 2024-03-02T03:16:16.704599+00:00 19994330.289000030607 29000000.029999971390 27870000.048999991268 3950896.006000005174 60371.136316111 2024-03-02T03:16:17.711974+00:00 19994330.292999979109 28999999.950999978930 27869999.969000011683 3957598.033999993932 60371.136327764 2024-03-02T03:16:18.718853+00:00 19994330.289999961853 29000000.000000000000 27869999.963999960572 3950025.965000004042 60371.136339240 2024-03-02T03:16:19.710357+00:00 19994330.291000008583 29000000.004000071436 27870000.054000020027 3954207.993999994826 60371.136350900 2024-03-02T03:16:20.717732+00:00 19994330.289999961853 29000000.037999991328 27870000.027000010014 3950800.978000000119 60371.136362370 2024-03-02T03:16:21.708739+00:00 19994330.288000110537 28999999.968999978155 27869999.986000001431 3954601.010000004899 60371.136374029 2024-03-02T03:16:22.716113+00:00 19994330.288999918848 29000000.014999989420 27869999.963999990374 3952946.061000003945 60371.136385499 2024-03-02T03:16:23.707121+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3956530.966999993194 60371.136397159 2024-03-02T03:16:24.714496+00:00 19994330.291000008583 29000000.006999969482 27870000.050000008196 3957058.913000002969 60371.136408634 2024-03-02T03:16:25.706000+00:00 19994330.291000008583 28999999.971000079066 27869999.956000030041 3955629.100999996066 60371.136420288 2024-03-02T03:16:26.712879+00:00 19994330.289999999106 29000000.023999929428 27870000.038999971002 3956533.900000005960 60371.136431942 2024-03-02T03:16:27.719758+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3951968.090000004042 60371.136443418 2024-03-02T03:16:28.711261+00:00 19994330.289999999106 29000000.029000040144 27869999.990999940783 3954173.011999994982 60371.136455077 2024-03-02T03:16:29.718636+00:00 19994330.287999998778 28999999.975999951363 27870000.009999990463 3950708.933999999892 60371.136466553 2024-03-02T03:16:30.710140+00:00 19994330.289999991655 28999999.991000059992 27869999.987000111490 3956282.040999994148 60371.136478206 2024-03-02T03:16:31.717019+00:00 19994330.290000010282 29000000.024999979883 27870000.072999950498 3958753.057999997865 60371.136489676 2024-03-02T03:16:32.708026+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3952841.988000005018 60371.136501336 2024-03-02T03:16:33.715401+00:00 19994330.290999978781 29000000.021999999881 27870000.005999919027 3955056.018999993801 60371.136512811 2024-03-02T03:16:34.706905+00:00 19994330.290000021458 29000000.013000000268 27870000.000000000000 3951465.907000004780 60371.136524465 2024-03-02T03:16:35.713784+00:00 19994330.291999999434 28999999.968000009656 27869999.985000010580 3958058.006999998819 60371.136535941 2024-03-02T03:16:36.705287+00:00 19994330.287000000477 28999999.987999990582 27869999.998000029474 3954767.040000007022 60371.136547594 2024-03-02T03:16:37.712166+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3956182.894999980927 60371.136559254 2024-03-02T03:16:38.719541+00:00 19994330.289000000805 29000000.036000009626 27869999.997999910265 3952684.098000019789 60371.136570730 2024-03-02T03:16:39.711044+00:00 19994330.293999969959 28999999.969000011683 27870000.003000020981 3950657.000999987125 60371.136582383 2024-03-02T03:16:40.717924+00:00 19994330.289000030607 28999999.977000001818 27869999.932000041008 3954455.025000005960 60371.136593859 2024-03-02T03:16:41.709427+00:00 19994330.290999948978 29000000.030000001192 27870000.046000000089 3952480.939999998081 60371.136605513 2024-03-02T03:16:42.716306+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3953007.108999996912 60371.136616989 2024-03-02T03:16:43.707809+00:00 19994330.290000021458 29000000.039999961853 27870000.067000031471 3955949.814000010025 60371.136628642 2024-03-02T03:16:44.714688+00:00 19994330.291000008583 28999999.966000020504 27869999.928999900818 3954073.219999998808 60371.136640118 2024-03-02T03:16:45.706192+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3954137.785999984015 60371.136651778 2024-03-02T03:16:46.713566+00:00 19994330.290999948978 29000000.034999970347 27870000.000000000000 3954814.097000002861 60371.136663247 2024-03-02T03:16:47.704574+00:00 19994330.292000059038 29000000.002000030130 27870000.037000060081 3955284.049000024796 60371.136674907 2024-03-02T03:16:48.711949+00:00 19994330.292999979109 28999999.964999970049 27870000.002999998629 3955876.881999998819 60371.136686566 2024-03-02T03:16:49.719324+00:00 19994330.287999991328 29000000.008999999613 27870000.004000000656 3952858.063999981154 60371.136698036 2024-03-02T03:16:50.710332+00:00 19994330.292999979109 29000000.000999990851 27869999.973000001162 3951156.032999991905 60371.136709696 2024-03-02T03:16:51.717707+00:00 19994330.287000060081 29000000.002000030130 27870000.002000000328 3954369.981000006199 60371.136721166 2024-03-02T03:16:52.708714+00:00 19994330.292999979109 28999999.975000020117 27870000.028999999166 3950758.964000015985 60371.136732825 2024-03-02T03:16:53.716089+00:00 19994330.286000009626 29000000.041000008583 27869999.986999988556 3948087.905999987852 60371.136744301 2024-03-02T03:16:54.707592+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3949778.118000001181 60371.136755954 2024-03-02T03:16:55.714471+00:00 19994330.291000008583 29000000.016000028700 27869999.991000030190 3950841.000000000000 60371.136767430 2024-03-02T03:16:56.705974+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3950280.016999990214 60371.136779084 2024-03-02T03:16:57.712854+00:00 19994330.296000000089 29000000.028999920934 27869999.996999979019 3956965.080000013113 60371.136790560 2024-03-02T03:16:58.704357+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3953342.872999995947 60371.136802219 2024-03-02T03:16:59.711732+00:00 19994330.290999889374 28999999.968000050634 27870000.002000030130 3949090.080999999773 60371.136813873 2024-03-02T03:17:00.718612+00:00 19994330.287000060081 29000000.053999900818 27870000.033999979496 3955812.955000013113 60371.136825349 2024-03-02T03:17:01.710115+00:00 19994330.291999939829 28999999.959000110626 27869999.974000040442 3957781.956999986898 60371.136837002 2024-03-02T03:17:02.716994+00:00 19994330.291000008583 28999999.986999988556 27869999.942999958992 3951894.085999995004 60371.136848478 2024-03-02T03:17:03.708497+00:00 19994330.291000008583 29000000.006999969482 27870000.061000049114 3950921.941000015009 60371.136860137 2024-03-02T03:17:04.715872+00:00 19994330.290000081062 29000000.051999930292 27870000.012999951839 3960101.122999995947 60371.136871608 2024-03-02T03:17:05.706880+00:00 19994330.289999961853 28999999.962000008672 27870000.020000040531 3953762.951000005007 60371.136883267 2024-03-02T03:17:06.714255+00:00 19994330.292999979109 28999999.981000069529 27869999.907999929041 3957099.959999979008 60371.136894737 2024-03-02T03:17:07.705262+00:00 19994330.287000060081 29000000.008999940008 27870000.062000039965 3953094.941000015009 60371.136906396 2024-03-02T03:17:08.712637+00:00 19994330.291000008583 29000000.017000079155 27869999.983999971300 3954999.037000000011 60371.136917866 2024-03-02T03:17:09.703644+00:00 19994330.290999889374 29000000.011999960989 27870000.003000020981 3953513.027000010014 60371.136929526 2024-03-02T03:17:10.711020+00:00 19994330.288000110537 28999999.980999998748 27870000.034999970347 3954520.959999979008 60371.136941180 2024-03-02T03:17:11.717898+00:00 19994330.294999960810 29000000.015000000596 27869999.978000041097 3951330.990999997128 60371.136952655 2024-03-02T03:17:12.709402+00:00 19994330.289000030607 28999999.969000000507 27870000.004999998957 3952978.986000000965 60371.136964315 2024-03-02T03:17:13.716777+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3950674.954999982845 60371.136975785 2024-03-02T03:17:14.707784+00:00 19994330.287999991328 28999999.986999999732 27869999.962000008672 3955990.024000049103 60371.136987444 2024-03-02T03:17:15.715160+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3949082.009000002872 60371.136998920 2024-03-02T03:17:16.706663+00:00 19994330.289999961853 29000000.030000001192 27870000.037999991328 3950765.052999972831 60371.137010573 2024-03-02T03:17:17.713542+00:00 19994330.287999991328 28999999.967999991030 27869999.978000041097 3951704.001999973785 60371.137022049 2024-03-02T03:17:18.705045+00:00 19994330.291000008583 29000000.024000018835 27870000.023999929428 3953005.050999999046 60371.137033703 2024-03-02T03:17:19.711924+00:00 19994330.291999999434 28999999.992999970913 27869999.996999979019 3956166.894000052940 60371.137045362 2024-03-02T03:17:20.719299+00:00 19994330.289000000805 28999999.994000021368 27870000.013000011444 3953957.023000001907 60371.137056832 2024-03-02T03:17:21.710307+00:00 19994330.293000001460 29000000.017000019550 27869999.955000039190 3958065.063999950886 60371.137068491 2024-03-02T03:17:22.717682+00:00 19994330.288000009954 28999999.975999951363 27870000.034999970347 3956685.967999995220 60371.137079967 2024-03-02T03:17:23.709185+00:00 19994330.291999999434 29000000.028000000864 27869999.989000078291 3956059.874000012875 60371.137091621 2024-03-02T03:17:24.716064+00:00 19994330.287000000477 28999999.983000040054 27870000.034999970347 3958562.169000030030 60371.137103097 2024-03-02T03:17:25.707567+00:00 19994330.293999999762 28999999.972999989986 27869999.944999929518 3961147.913999975193 60371.137114751 2024-03-02T03:17:26.714446+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3961540.063000022899 60371.137126226 2024-03-02T03:17:27.705950+00:00 19994330.289999991655 29000000.032000008970 27870000.057999990880 3955077.921000003815 60371.137137880 2024-03-02T03:17:28.712829+00:00 19994330.293999999762 28999999.945000048727 27869999.929000008851 3957277.055000007153 60371.137149356 2024-03-02T03:17:29.704332+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3951162.037000000011 60371.137161015 2024-03-02T03:17:30.711707+00:00 19994330.286000009626 29000000.009999990463 27870000.017999991775 3957459.986000000965 60371.137172669 2024-03-02T03:17:31.718587+00:00 19994330.291000008583 28999999.983000040054 27870000.001999989152 3955075.905999958981 60371.137184144 2024-03-02T03:17:32.710090+00:00 19994330.289000000805 29000000.004999998957 27869999.983000010252 3960248.100000023842 60371.137195798 2024-03-02T03:17:33.716969+00:00 19994330.289999961853 28999999.997999910265 27869999.991000000387 3952126.925000011921 60371.137207274 2024-03-02T03:17:34.708472+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3953175.060000001919 60371.137218928 2024-03-02T03:17:35.715351+00:00 19994330.292999979109 28999999.979000091553 27870000.007999990135 3955306.907000004780 60371.137230403 2024-03-02T03:17:36.706854+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3952980.097000002861 60371.137242057 2024-03-02T03:17:37.713734+00:00 19994330.290000021458 28999999.996999979019 27870000.037000000477 3950846.987999976147 60371.137253533 2024-03-02T03:17:38.705237+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3953371.959999979008 60371.137265192 2024-03-02T03:17:39.712612+00:00 19994330.290000021458 28999999.945999979973 27870000.013999998569 3954480.092000008095 60371.137276663 2024-03-02T03:17:40.703619+00:00 19994330.288999971002 29000000.021999958903 27869999.982999980450 3954173.945999979973 60371.137288322 2024-03-02T03:17:41.710995+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3953707.982000052929 60371.137299975 2024-03-02T03:17:42.717874+00:00 19994330.291999999434 28999999.981999989599 27869999.965000029653 3955649.018999993801 60371.137311451 2024-03-02T03:17:43.709377+00:00 19994330.291999999434 28999999.979999899864 27869999.990000009537 3960178.977999985218 60371.137323110 2024-03-02T03:17:44.716752+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3952280.968999981880 60371.137334581 2024-03-02T03:17:45.707759+00:00 19994330.290999948978 28999999.965000029653 27870000.050000008196 3958731.110000013839 60371.137346240 2024-03-02T03:17:46.715135+00:00 19994330.292000059038 29000000.041000008583 27869999.988000039011 3954496.032000004780 60371.137357710 2024-03-02T03:17:47.706142+00:00 19994330.287999991328 28999999.960000000894 27869999.917999979109 3956285.958999990951 60371.137369369 2024-03-02T03:17:48.713517+00:00 19994330.291000008583 29000000.065000008792 27870000.016999959946 3954983.898000001907 60371.137380839 2024-03-02T03:17:49.704524+00:00 19994330.291000008583 28999999.947000000626 27869999.985000010580 3955576.757000029087 60371.137392499 2024-03-02T03:17:50.711899+00:00 19994330.291000008583 29000000.024000000209 27870000.065000060946 3952645.274999976158 60371.137403974 2024-03-02T03:17:51.703402+00:00 19994330.289999961853 28999999.986999999732 27869999.967000011355 3953099.010999978054 60371.137415628 2024-03-02T03:17:52.710282+00:00 19994330.291000008583 28999999.977999988943 27869999.987999919802 3953250.976000010967 60371.137427288 2024-03-02T03:17:53.717657+00:00 19994330.292000059038 29000000.043999999762 27870000.040000081062 3952801.009999989998 60371.137438758 2024-03-02T03:17:54.708664+00:00 19994330.286999940872 28999999.993000000715 27870000.001999970526 3947162.022000014782 60371.137450417 2024-03-02T03:17:55.716038+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3953251.962000011932 60371.137461887 2024-03-02T03:17:56.707046+00:00 19994330.289000030607 28999999.976000010967 27869999.935999989510 3949424.027000010014 60371.137473546 2024-03-02T03:17:57.714422+00:00 19994330.291999939829 29000000.006999969482 27870000.034000039101 3954803.039999961853 60371.137485022 2024-03-02T03:17:58.705925+00:00 19994330.290000081062 29000000.001000050455 27869999.998999949545 3954340.066000043880 60371.137496676 2024-03-02T03:17:59.712804+00:00 19994330.291000008583 28999999.988999959081 27869999.966000080109 3957137.858999968041 60371.137508152 2024-03-02T03:18:00.704307+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3954695.069000006188 60371.137519806 2024-03-02T03:18:01.711187+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3952287.982999979984 60371.137531459 2024-03-02T03:18:02.718066+00:00 19994330.286000009626 29000000.004000011832 27869999.986000061035 3953311.981999992859 60371.137542935 2024-03-02T03:18:03.709569+00:00 19994330.291000008583 29000000.008999999613 27870000.074000000954 3953524.996000051033 60371.137554594 2024-03-02T03:18:04.716944+00:00 19994330.292000059038 28999999.995999988168 27869999.980999950320 3955176.976999998093 60371.137566064 2024-03-02T03:18:05.707951+00:00 19994330.289999961853 28999999.981000009924 27869999.953000001609 3955781.987999976147 60371.137577724 2024-03-02T03:18:06.715326+00:00 19994330.291999939829 28999999.998000029474 27869999.978000000119 3954632.120999991894 60371.137589199 2024-03-02T03:18:07.706829+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3953808.930000007153 60371.137600853 2024-03-02T03:18:08.713709+00:00 19994330.289999961853 28999999.968999978155 27869999.997999999672 3956509.952000021935 60371.137612329 2024-03-02T03:18:09.705212+00:00 19994330.293000098318 29000000.018999930471 27870000.020000010729 3956954.972999989986 60371.137623983 2024-03-02T03:18:10.712091+00:00 19994330.288999918848 29000000.004000071436 27870000.009999990463 3955549.082000017166 60371.137635458 2024-03-02T03:18:11.703595+00:00 19994330.292000059038 29000000.010999921709 27870000.024000018835 3952839.952999948990 60371.137647112 2024-03-02T03:18:12.710474+00:00 19994330.284999970347 29000000.022000070661 27869999.963999990374 3952656.050999999046 60371.137658771 2024-03-02T03:18:13.717849+00:00 19994330.293999999762 28999999.975999951363 27869999.999000009149 3956011.008000016212 60371.137670247 2024-03-02T03:18:14.709352+00:00 19994330.289999999106 28999999.986999988556 27869999.994999971241 3952658.933000028133 60371.137681901 2024-03-02T03:18:15.716231+00:00 19994330.291000001132 29000000.036000009626 27870000.059000018984 3957078.044999957085 60371.137693371 2024-03-02T03:18:16.707239+00:00 19994330.290999989957 29000000.017000079155 27869999.936999980360 3952844.936000049114 60371.137705030 2024-03-02T03:18:17.714614+00:00 19994330.287999998778 28999999.968999978155 27870000.002000030130 3954763.995999991894 60371.137716506 2024-03-02T03:18:18.706117+00:00 19994330.290000010282 28999999.990000009537 27870000.025999959558 3952350.053999959957 60371.137728160 2024-03-02T03:18:19.712996+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3953146.974000037182 60371.137739636 2024-03-02T03:18:20.704499+00:00 19994330.293000008911 28999999.971999999136 27869999.948000010103 3957290.970000029076 60371.137751289 2024-03-02T03:18:21.711378+00:00 19994330.292999979109 29000000.006999969482 27870000.039000030607 3957268.047999978065 60371.137762765 2024-03-02T03:18:22.702882+00:00 19994330.289000000805 28999999.962000008672 27869999.965999960899 3954207.004999995232 60371.137774419 2024-03-02T03:18:23.709761+00:00 19994330.291000008583 29000000.005999919027 27870000.015000049025 3949528.075999975204 60371.137786078 2024-03-02T03:18:24.717136+00:00 19994330.287000000477 29000000.024000000209 27870000.008000019938 3952626.896000028122 60371.137797548 2024-03-02T03:18:25.708143+00:00 19994330.294000029564 28999999.968000009656 27870000.011999960989 3949886.085000038147 60371.137809208 2024-03-02T03:18:26.715519+00:00 19994330.285999950022 29000000.028999999166 27869999.995999928564 3955541.018999934196 60371.137820683 2024-03-02T03:18:27.707022+00:00 19994330.295000020415 28999999.953999999911 27869999.951000090688 3956188.863000034820 60371.137832337 2024-03-02T03:18:28.713901+00:00 19994330.287999991328 29000000.020999979228 27870000.039999961853 3956544.028999925125 60371.137843813 2024-03-02T03:18:29.705404+00:00 19994330.287999991328 29000000.040000021458 27870000.054000020027 3953245.053000092972 60371.137855466 2024-03-02T03:18:30.712283+00:00 19994330.295000020415 28999999.972999989986 27869999.930999990553 3951897.072999954224 60371.137866942 2024-03-02T03:18:31.703786+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3950505.975000023842 60371.137878596 2024-03-02T03:18:32.710666+00:00 19994330.290000021458 29000000.013999968767 27870000.085000038147 3954451.886000037193 60371.137890249 2024-03-02T03:18:33.717545+00:00 19994330.287999991328 29000000.005000051111 27869999.952999949455 3952082.082999945153 60371.137901725 2024-03-02T03:18:34.709048+00:00 19994330.294000029564 29000000.015999969095 27870000.032999988645 3956329.003000020981 60371.137913384 2024-03-02T03:18:35.716423+00:00 19994330.288999971002 28999999.952000018209 27869999.991999980062 3952137.057999968994 60371.137924855 2024-03-02T03:18:36.707430+00:00 19994330.291000008583 29000000.009999990463 27869999.958000060171 3953569.898000001907 60371.137936514 2024-03-02T03:18:37.714805+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3953672.986000061035 60371.137947990 2024-03-02T03:18:38.706309+00:00 19994330.288999971002 29000000.000000000000 27869999.957000020891 3956847.110999941826 60371.137959643 2024-03-02T03:18:39.713188+00:00 19994330.291000008583 28999999.983999971300 27869999.969999909401 3954070.912000060081 60371.137971119 2024-03-02T03:18:40.704691+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3949035.945999979973 60371.137982773 2024-03-02T03:18:41.711570+00:00 19994330.288999918848 28999999.993999961764 27870000.007000088692 3955316.143000007141 60371.137994248 2024-03-02T03:18:42.703074+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3954860.952999948990 60371.138005902 2024-03-02T03:18:43.709953+00:00 19994330.291000008583 28999999.982999920845 27870000.031000021845 3955444.896999955177 60371.138017562 2024-03-02T03:18:44.717328+00:00 19994330.292999979109 29000000.048000101000 27870000.017999999225 3955247.094000101089 60371.138029031 2024-03-02T03:18:45.708335+00:00 19994330.289000030607 28999999.978999968618 27869999.974000010639 3956905.007999897003 60371.138040691 2024-03-02T03:18:46.715710+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3957245.950000048149 60371.138052167 2024-03-02T03:18:47.707214+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3957344.047000051010 60371.138063821 2024-03-02T03:18:48.714093+00:00 19994330.287999991328 29000000.068000078201 27870000.044000010937 3958870.976999998093 60371.138075296 2024-03-02T03:18:49.705596+00:00 19994330.291000008583 28999999.935999989510 27869999.959999978542 3956631.108999968041 60371.138086956 2024-03-02T03:18:50.712971+00:00 19994330.287999991328 29000000.037999991328 27870000.017000019550 3958613.945999979973 60371.138098426 2024-03-02T03:18:51.703978+00:00 19994330.292999979109 28999999.973000049591 27870000.014999989420 3957307.965000032913 60371.138110085 2024-03-02T03:18:52.711353+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3957031.019999980927 60371.138121555 2024-03-02T03:18:53.702361+00:00 19994330.291000008583 28999999.964999910444 27870000.008000019938 3952521.945000051986 60371.138133215 2024-03-02T03:18:54.709735+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3955205.077999948990 60371.138144868 2024-03-02T03:18:55.716615+00:00 19994330.291000008583 29000000.000999931246 27870000.022000011057 3957342.922999978065 60371.138156344 2024-03-02T03:18:56.708118+00:00 19994330.287999991328 29000000.029999971390 27869999.975999951363 3958445.993999958038 60371.138167998 2024-03-02T03:18:57.714997+00:00 19994330.287000060081 28999999.977000001818 27870000.006000038236 3958558.071000099182 60371.138179474 2024-03-02T03:18:58.706501+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3956662.940999985207 60371.138191133 2024-03-02T03:18:59.713876+00:00 19994330.293000098318 29000000.001999970526 27870000.006999969482 3958817.003000020981 60371.138202603 2024-03-02T03:19:00.704883+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3961236.029999970924 60371.138214262 2024-03-02T03:19:01.712258+00:00 19994330.291999939829 29000000.013000000268 27870000.042999979109 3960062.041000009049 60371.138225732 2024-03-02T03:19:02.703266+00:00 19994330.289000030607 28999999.982000000775 27869999.981999989599 3961504.939999938011 60371.138237392 2024-03-02T03:19:03.710641+00:00 19994330.292999979109 29000000.043999999762 27870000.014000058174 3960879.934000014793 60371.138248862 2024-03-02T03:19:04.701648+00:00 19994330.286000009626 28999999.974999990314 27870000.001999970526 3949402.110000013839 60371.138260521 2024-03-02T03:19:05.709023+00:00 19994330.291999939829 29000000.000000011176 27870000.004999998957 3961266.044000030030 60371.138272175 2024-03-02T03:19:06.715902+00:00 19994330.290000081062 29000000.018999990076 27869999.998999949545 3954394.934999942780 60371.138283650 2024-03-02T03:19:07.707405+00:00 19994330.289000000805 28999999.967999991030 27869999.994000080973 3951158.976999998093 60371.138295310 2024-03-02T03:19:08.714780+00:00 19994330.295000001788 29000000.001000020653 27869999.981999989599 3952096.003000020981 60371.138306780 2024-03-02T03:19:09.705788+00:00 19994330.289999999106 29000000.049999978393 27870000.059000018984 3956869.988000034820 60371.138318439 2024-03-02T03:19:10.713163+00:00 19994330.289000000805 28999999.956000030041 27869999.927999969572 3958490.013999938965 60371.138329915 2024-03-02T03:19:11.704666+00:00 19994330.287999998778 29000000.013999998569 27870000.070999979973 3958701.042999982834 60371.138341569 2024-03-02T03:19:12.711545+00:00 19994330.291999999434 28999999.994999948889 27869999.929999951273 3961516.964000105858 60371.138353039 2024-03-02T03:19:13.702552+00:00 19994330.289000000805 29000000.001000050455 27870000.024000048637 3954780.003999948967 60371.138364698 2024-03-02T03:19:14.709928+00:00 19994330.289000000805 28999999.992999970913 27869999.990000009537 3959527.991999983788 60371.138376352 2024-03-02T03:19:15.716807+00:00 19994330.292999979109 28999999.975000020117 27870000.054999951273 3961123.993000030983 60371.138387828 2024-03-02T03:19:16.708310+00:00 19994330.291999999434 29000000.014999989420 27870000.001000050455 3955138.027999997139 60371.138399487 2024-03-02T03:19:17.715685+00:00 19994330.290000021458 29000000.018000010401 27869999.978000041097 3955138.914999961853 60371.138410957 2024-03-02T03:19:18.706693+00:00 19994330.289999991655 28999999.987999979407 27869999.984999898821 3953828.138000010978 60371.138422617 2024-03-02T03:19:19.714066+00:00 19994330.289000000805 28999999.985000010580 27870000.002000089735 3954910.860000013839 60371.138434086 2024-03-02T03:19:20.705074+00:00 19994330.291000008583 28999999.978000041097 27869999.947999950498 3953507.106999992859 60371.138445746 2024-03-02T03:19:21.712449+00:00 19994330.287999991328 29000000.047999981791 27870000.054000020027 3955905.024000049103 60371.138457222 2024-03-02T03:19:22.703953+00:00 19994330.291999999434 29000000.011999960989 27869999.978000000119 3956029.868999958038 60371.138468876 2024-03-02T03:19:23.710832+00:00 19994330.292999979109 28999999.996999979019 27870000.058000009507 3955421.116000055801 60371.138480351 2024-03-02T03:19:24.702336+00:00 19994330.289000030607 28999999.988000039011 27869999.964999999851 3955873.942999958992 60371.138492005 2024-03-02T03:19:25.709214+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3957686.027999997139 60371.138503664 2024-03-02T03:19:26.716590+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3957371.731999992859 60371.138515140 2024-03-02T03:19:27.708093+00:00 19994330.288999971002 29000000.001999970526 27870000.021999981254 3957483.258000016212 60371.138526794 2024-03-02T03:19:28.714973+00:00 19994330.288999971002 28999999.968000050634 27869999.967000011355 3952205.026999949943 60371.138538269 2024-03-02T03:19:29.706476+00:00 19994330.293000038713 29000000.013999938965 27869999.921999990940 3958241.878000020981 60371.138549923 2024-03-02T03:19:30.713355+00:00 19994330.289999961853 28999999.996999979019 27870000.089000020176 3961920.034999967087 60371.138561399 2024-03-02T03:19:31.704858+00:00 19994330.291000008583 29000000.033000111580 27870000.001999970526 3959939.001000047196 60371.138573052 2024-03-02T03:19:32.711737+00:00 19994330.289000030607 28999999.985999941826 27870000.038000050932 3957985.991999983788 60371.138584528 2024-03-02T03:19:33.703241+00:00 19994330.290999948978 29000000.014000058174 27869999.943999949843 3958252.049999951851 60371.138596182 2024-03-02T03:19:34.710119+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3956957.982000112999 60371.138607658 2024-03-02T03:19:35.701623+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3963283.190999985207 60371.138619311 2024-03-02T03:19:36.708502+00:00 19994330.289000030607 29000000.027000069618 27869999.995999988168 3952486.890999913216 60371.138630971 2024-03-02T03:19:37.715877+00:00 19994330.292000059038 28999999.995999928564 27869999.974000040442 3956340.952000021935 60371.138642447 2024-03-02T03:19:38.707380+00:00 19994330.289999961853 29000000.048000000417 27870000.105999950320 3956734.069000006188 60371.138654100 2024-03-02T03:19:39.714260+00:00 19994330.292999979109 28999999.952999990433 27869999.917000059038 3954305.944000006188 60371.138665576 2024-03-02T03:19:40.705763+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3952695.973999977112 60371.138677230 2024-03-02T03:19:41.712642+00:00 19994330.287999991328 29000000.015999991447 27870000.041999939829 3953231.073000072967 60371.138688705 2024-03-02T03:19:42.704145+00:00 19994330.286999940872 28999999.978000018746 27869999.983000040054 3955321.952000021935 60371.138700365 2024-03-02T03:19:43.711521+00:00 19994330.292999979109 29000000.039000000805 27870000.014000058174 3956615.972999929916 60371.138711835 2024-03-02T03:19:44.702528+00:00 19994330.289000030607 28999999.978999968618 27869999.946999911219 3953773.067000031006 60371.138723488 2024-03-02T03:19:45.709407+00:00 19994330.289999961853 29000000.004000011832 27870000.020000100136 3955240.860999941826 60371.138735148 2024-03-02T03:19:46.716782+00:00 19994330.292000059038 28999999.963999990374 27869999.986999988556 3955544.106000065804 60371.138746624 2024-03-02T03:19:47.708285+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3953079.995000004768 60371.138758278 2024-03-02T03:19:48.715165+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3954622.929999948014 60371.138769753 2024-03-02T03:19:49.706668+00:00 19994330.291000008583 28999999.997000038624 27869999.985000010580 3958840.014999986161 60371.138781407 2024-03-02T03:19:50.713547+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3952431.957000017166 60371.138792883 2024-03-02T03:19:51.705049+00:00 19994330.290999889374 29000000.037999991328 27870000.005999919027 3957840.113000034820 60371.138804542 2024-03-02T03:19:52.712425+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3960474.975000023842 60371.138816012 2024-03-02T03:19:53.703432+00:00 19994330.292999979109 28999999.997999969870 27870000.018999930471 3952232.018000007141 60371.138827671 2024-03-02T03:19:54.710807+00:00 19994330.290000081062 28999999.999000009149 27869999.934000018984 3953029.927999972831 60371.138839141 2024-03-02T03:19:55.701815+00:00 19994330.287999991328 29000000.020000040531 27870000.022999998182 3953802.911000012886 60371.138850801 2024-03-02T03:19:56.709190+00:00 19994330.293999910355 28999999.963999930769 27869999.996999979019 3951478.141999959946 60371.138862454 2024-03-02T03:19:57.716069+00:00 19994330.288000110537 29000000.013000011444 27870000.028000000864 3949986.955000042915 60371.138873930 2024-03-02T03:19:58.707573+00:00 19994330.291999939829 29000000.021000031382 27869999.973999980837 3952261.029999970924 60371.138885590 2024-03-02T03:19:59.714948+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3950836.949000000954 60371.138897059 2024-03-02T03:20:00.705955+00:00 19994330.289999999106 28999999.991000059992 27869999.949000000954 3953248.120000004768 60371.138908719 2024-03-02T03:20:01.713330+00:00 19994330.291999999434 28999999.990999940783 27870000.070999998599 3955570.000999927986 60371.138920189 2024-03-02T03:20:02.704337+00:00 19994330.289999999106 28999999.985000010580 27869999.916000008583 3953202.899000049103 60371.138931849 2024-03-02T03:20:03.711712+00:00 19994330.290000010282 29000000.026000019163 27870000.032999988645 3954748.011999965180 60371.138943324 2024-03-02T03:20:04.703215+00:00 19994330.291999999434 28999999.988999959081 27870000.008000001311 3953878.054000020027 60371.138954978 2024-03-02T03:20:05.710095+00:00 19994330.287999998778 28999999.989000078291 27869999.963000010699 3951820.955000042915 60371.138966448 2024-03-02T03:20:06.701102+00:00 19994330.287999998778 29000000.000000000000 27869999.988999988884 3953328.031000018120 60371.138978107 2024-03-02T03:20:07.708477+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3953870.985000013839 60371.138989767 2024-03-02T03:20:08.715852+00:00 19994330.289999991655 28999999.988000039011 27869999.953999999911 3950393.992999910843 60371.139001237 2024-03-02T03:20:09.706859+00:00 19994330.292999979109 29000000.016000028700 27870000.014000028372 3951873.032999991905 60371.139012896 2024-03-02T03:20:10.714235+00:00 19994330.291000008583 28999999.977000001818 27870000.007999960333 3952014.937000035774 60371.139024372 2024-03-02T03:20:11.705738+00:00 19994330.291000008583 29000000.031999949366 27870000.003000020981 3949667.093000053894 60371.139036026 2024-03-02T03:20:12.712617+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3956170.997999907006 60371.139047502 2024-03-02T03:20:13.704120+00:00 19994330.288000021130 29000000.028000000864 27870000.038000050932 3951784.945000051986 60371.139059161 2024-03-02T03:20:14.711496+00:00 19994330.287000000477 28999999.964999910444 27869999.937999960035 3951025.006000041962 60371.139070631 2024-03-02T03:20:15.702503+00:00 19994330.291999999434 29000000.000999998301 27870000.031000021845 3951546.974999905098 60371.139082290 2024-03-02T03:20:16.709877+00:00 19994330.287999991328 28999999.984000001103 27869999.937999960035 3950069.053000092972 60371.139093760 2024-03-02T03:20:17.700885+00:00 19994330.292999979109 29000000.037999998778 27870000.007000029087 3953708.967999935150 60371.139105420 2024-03-02T03:20:18.708260+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3948124.052999972831 60371.139117079 2024-03-02T03:20:19.715635+00:00 19994330.291000008583 28999999.993999991566 27870000.041000068188 3955958.902000070084 60371.139128549 2024-03-02T03:20:20.706643+00:00 19994330.288999971002 29000000.002000000328 27869999.927999969572 3952147.947999954224 60371.139140208 2024-03-02T03:20:21.714018+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3955205.124000072014 60371.139151678 2024-03-02T03:20:22.705025+00:00 19994330.289000030607 29000000.008000019938 27870000.080999970436 3952670.893999934196 60371.139163338 2024-03-02T03:20:23.712400+00:00 19994330.287999991328 28999999.988999988884 27869999.916000008583 3951688.090999960899 60371.139174814 2024-03-02T03:20:24.703904+00:00 19994330.293999969959 28999999.991000000387 27870000.049000021070 3950724.918000102043 60371.139186468 2024-03-02T03:20:25.710783+00:00 19994330.291999999434 28999999.999000009149 27870000.047999981791 3950051.021999955177 60371.139197943 2024-03-02T03:20:26.702286+00:00 19994330.287999991328 29000000.008999999613 27869999.932000041008 3951249.123999952804 60371.139209597 2024-03-02T03:20:27.709165+00:00 19994330.292000059038 28999999.999000009149 27869999.995999928564 3951186.847000002861 60371.139221073 2024-03-02T03:20:28.700668+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3959275.062000035774 60371.139232732 2024-03-02T03:20:29.708043+00:00 19994330.289999961853 29000000.015999969095 27869999.991000059992 3952266.009999989998 60371.139244386 2024-03-02T03:20:30.714923+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3950166.078999996185 60371.139255861 2024-03-02T03:20:31.706426+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3956018.904999970924 60371.139267515 2024-03-02T03:20:32.713305+00:00 19994330.294999960810 28999999.998000029474 27870000.036999940872 3955067.009000062943 60371.139278991 2024-03-02T03:20:33.704808+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3951250.990000010002 60371.139290645 2024-03-02T03:20:34.711687+00:00 19994330.292999979109 28999999.985999941826 27869999.911000009626 3950199.949999928009 60371.139302121 2024-03-02T03:20:35.703190+00:00 19994330.289000030607 28999999.983000040054 27870000.072000030428 3950471.032999999821 60371.139313774 2024-03-02T03:20:36.710070+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3953237.990000000224 60371.139325250 2024-03-02T03:20:37.701573+00:00 19994330.287000060081 28999999.978000041097 27870000.008000019938 3955750.092000000179 60371.139336909 2024-03-02T03:20:38.708948+00:00 19994330.292999979109 29000000.026999950409 27869999.996000051498 3954233.802999998908 60371.139348563 2024-03-02T03:20:39.715827+00:00 19994330.289999961853 28999999.994000080973 27870000.032000001520 3953123.141000001226 60371.139360039 2024-03-02T03:20:40.707330+00:00 19994330.291000008583 29000000.014999989420 27869999.984999999404 3953225.004999998957 60371.139371692 2024-03-02T03:20:41.714210+00:00 19994330.292000059038 28999999.983999971300 27870000.000999998301 3954573.953999999911 60371.139383168 2024-03-02T03:20:42.705713+00:00 19994330.288999918848 28999999.970000028610 27869999.964000001550 3953415.028999999166 60371.139394822 2024-03-02T03:20:43.712592+00:00 19994330.291000008583 29000000.011000040919 27869999.971999991685 3951622.966000001878 60371.139406297 2024-03-02T03:20:44.704095+00:00 19994330.288000110537 29000000.014999989420 27870000.074000000954 3951888.035999997985 60371.139417957 2024-03-02T03:20:45.711470+00:00 19994330.290999889374 29000000.039999961853 27869999.983000010252 3955176.026000001002 60371.139429427 2024-03-02T03:20:46.702478+00:00 19994330.288000110537 28999999.957999940962 27869999.991000000387 3954339.917000003159 60371.139441086 2024-03-02T03:20:47.709853+00:00 19994330.288999918848 28999999.996000051498 27869999.974999990314 3949967.000999995042 60371.139452556 2024-03-02T03:20:48.700860+00:00 19994330.292999979109 28999999.978999968618 27870000.005999978632 3954446.052000001073 60371.139464216 2024-03-02T03:20:49.708235+00:00 19994330.293000098318 29000000.047999981791 27869999.986000001431 3950624.086000002921 60371.139475869 2024-03-02T03:20:50.715114+00:00 19994330.287999991328 28999999.973000049591 27870000.032000008970 3952450.859999998938 60371.139487345 2024-03-02T03:20:51.706618+00:00 19994330.291999939829 29000000.004999998957 27870000.030000030994 3949574.061999998987 60371.139499004 2024-03-02T03:20:52.713992+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3954850.070000008214 60371.139510475 2024-03-02T03:20:53.705000+00:00 19994330.291000008583 28999999.986999999732 27869999.987999979407 3951493.943999990821 60371.139522134 2024-03-02T03:20:54.712375+00:00 19994330.285999998450 29000000.011000011116 27869999.986999988556 3954203.902999997139 60371.139533604 2024-03-02T03:20:55.703383+00:00 19994330.293000001460 28999999.999000001699 27870000.022999998182 3951777.109000011813 60371.139545263 2024-03-02T03:20:56.710758+00:00 19994330.291999999434 28999999.995999988168 27869999.982999980450 3947487.038999990094 60371.139556733 2024-03-02T03:20:57.701765+00:00 19994330.289000000805 29000000.025999989361 27870000.028000060469 3951531.973000004888 60371.139568393 2024-03-02T03:20:58.709140+00:00 19994330.293999999762 28999999.975000020117 27869999.975999951363 3949982.902999997139 60371.139579863 2024-03-02T03:20:59.700147+00:00 19994330.287000000477 28999999.984000001103 27870000.016000028700 3954084.019999995828 60371.139591523 2024-03-02T03:21:00.707523+00:00 19994330.290999989957 28999999.998999979347 27869999.995999928564 3952316.032000004780 60371.139603182 2024-03-02T03:21:01.714897+00:00 19994330.286000009626 29000000.023999989033 27869999.991000059992 3951379.020999997854 60371.139614652 2024-03-02T03:21:02.705905+00:00 19994330.292999979109 28999999.995999988168 27869999.985999941826 3959029.033000006806 60371.139626311 2024-03-02T03:21:03.713280+00:00 19994330.293000008911 28999999.988000039011 27869999.995000001043 3952592.961999997031 60371.139637781 2024-03-02T03:21:04.704287+00:00 19994330.291000008583 28999999.997999969870 27870000.024000048637 3948744.932999997865 60371.139649441 2024-03-02T03:21:05.711662+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3953614.120000004768 60371.139660916 2024-03-02T03:21:06.703166+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3954698.966999993194 60371.139672570 2024-03-02T03:21:07.710045+00:00 19994330.291999969631 29000000.037999991328 27870000.031000021845 3953536.000000000000 60371.139684046 2024-03-02T03:21:08.701548+00:00 19994330.288000050932 28999999.944999989122 27870000.028999920934 3953313.962999999989 60371.139695699 2024-03-02T03:21:09.708427+00:00 19994330.291999999434 29000000.047000050545 27869999.968999978155 3952873.946000009775 60371.139707175 2024-03-02T03:21:10.699930+00:00 19994330.288999971002 28999999.989999949932 27869999.995000001043 3953868.143000007141 60371.139718829 2024-03-02T03:21:11.706811+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3954335.957999974024 60371.139730488 2024-03-02T03:21:12.714185+00:00 19994330.290000021458 28999999.973999980837 27869999.979000091553 3952374.937000005972 60371.139741964 2024-03-02T03:21:13.705688+00:00 19994330.291000008583 28999999.986999988556 27869999.995999928564 3956178.972999989986 60371.139753618 2024-03-02T03:21:14.712567+00:00 19994330.288999971002 29000000.019000049680 27869999.983999971300 3952051.113000005018 60371.139765094 2024-03-02T03:21:15.704070+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3954368.990999997128 60371.139776747 2024-03-02T03:21:16.710950+00:00 19994330.288999971002 28999999.997000098228 27869999.962000008672 3955524.870000004768 60371.139788223 2024-03-02T03:21:17.702453+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3954716.070000023115 60371.139799877 2024-03-02T03:21:18.709332+00:00 19994330.291000008583 29000000.006999969482 27870000.054999999702 3953440.919999986887 60371.139811352 2024-03-02T03:21:19.700835+00:00 19994330.288999971002 28999999.988999959081 27870000.008999999613 3956221.159000008833 60371.139823012 2024-03-02T03:21:20.708211+00:00 19994330.291999999434 29000000.019000049680 27869999.986000001431 3952621.864999980200 60371.139834665 2024-03-02T03:21:21.715090+00:00 19994330.291000008583 29000000.016999959946 27870000.043000001460 3953640.143000007141 60371.139846141 2024-03-02T03:21:22.706593+00:00 19994330.289000030607 28999999.968000050634 27869999.965999990702 3947562.921999990940 60371.139857795 2024-03-02T03:21:23.713472+00:00 19994330.288999918848 29000000.046999931335 27870000.022999998182 3955397.983000009786 60371.139869270 2024-03-02T03:21:24.704975+00:00 19994330.292000059038 28999999.965000029653 27869999.962000008672 3953375.879000008106 60371.139880924 2024-03-02T03:21:25.711855+00:00 19994330.292000059038 28999999.996999979019 27870000.021000001580 3954450.192000002135 60371.139892400 2024-03-02T03:21:26.703358+00:00 19994330.287999991328 29000000.024000048637 27869999.987999979407 3949110.939999998081 60371.139904054 2024-03-02T03:21:27.710237+00:00 19994330.292999979109 28999999.996999979019 27870000.045000020415 3953780.090000004042 60371.139915530 2024-03-02T03:21:28.701740+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3952977.861000000965 60371.139927183 2024-03-02T03:21:29.708619+00:00 19994330.294000029564 29000000.006999999285 27869999.953000009060 3956210.076999992132 60371.139938659 2024-03-02T03:21:30.700122+00:00 19994330.287999991328 29000000.002999998629 27870000.026000019163 3951883.914999992121 60371.139950318 2024-03-02T03:21:31.707503+00:00 19994330.289999961853 29000000.005000010133 27869999.992999970913 3955633.055000007153 60371.139961972 2024-03-02T03:21:32.714377+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3955443.016000003088 60371.139973448 2024-03-02T03:21:33.705880+00:00 19994330.291000008583 29000000.024000000209 27869999.999000009149 3954643.041000009049 60371.139985101 2024-03-02T03:21:34.712759+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3954959.937999994028 60371.139996577 2024-03-02T03:21:35.704262+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3953632.048000007868 60371.140008231 2024-03-02T03:21:36.711142+00:00 19994330.291000008583 28999999.981000009924 27869999.943000018597 3954900.944999992847 60371.140019706 2024-03-02T03:21:37.702645+00:00 19994330.290000081062 29000000.006999999285 27870000.049999948591 3951422.032000004780 60371.140031366 2024-03-02T03:21:38.710020+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3954187.017999976873 60371.140042836 2024-03-02T03:21:39.701027+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3953639.946999996901 60371.140054496 2024-03-02T03:21:40.708402+00:00 19994330.291000008583 28999999.962000008672 27869999.995999928564 3953614.050000011921 60371.140065965 2024-03-02T03:21:41.699410+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3953530.004000008106 60371.140077625 2024-03-02T03:21:42.706784+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3952612.984999984968 60371.140089279 2024-03-02T03:21:43.713664+00:00 19994330.294000029564 29000000.013000011444 27869999.932000041008 3950339.035000026226 60371.140100754 2024-03-02T03:21:44.705167+00:00 19994330.286999940872 28999999.940000001341 27869999.980000019073 3953466.981000006199 60371.140112414 2024-03-02T03:21:45.712542+00:00 19994330.293000098318 29000000.055999990553 27870000.075000051409 3951937.990999997128 60371.140123884 2024-03-02T03:21:46.703550+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3954428.810000001919 60371.140135543 2024-03-02T03:21:47.710925+00:00 19994330.294000029564 28999999.964999970049 27869999.985999941826 3957049.065999985207 60371.140147013 2024-03-02T03:21:48.701932+00:00 19994330.284000001848 29000000.032000061125 27869999.998000029474 3956378.150999962818 60371.140158673 2024-03-02T03:21:49.709307+00:00 19994330.293000001460 28999999.991999980062 27870000.009000059217 3954725.939000010025 60371.140170148 2024-03-02T03:21:50.700810+00:00 19994330.293999999762 29000000.001999970526 27870000.013999938965 3952642.105000019073 60371.140181802 2024-03-02T03:21:51.707689+00:00 19994330.289000000805 29000000.008999940008 27869999.950000051409 3949107.917999982834 60371.140193278 2024-03-02T03:21:52.699192+00:00 19994330.290000010282 28999999.996000051498 27870000.062999960035 3948023.018999993801 60371.140204932 2024-03-02T03:21:53.706072+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3950279.904000043869 60371.140216591 2024-03-02T03:21:54.713447+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3950953.097000002861 60371.140228061 2024-03-02T03:21:55.704454+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3950724.959999979008 60371.140239720 2024-03-02T03:21:56.711829+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3956785.029999970924 60371.140251196 2024-03-02T03:21:57.703333+00:00 19994330.293999999762 28999999.997999910265 27870000.030999999493 3957472.052000045776 60371.140262850 2024-03-02T03:21:58.710212+00:00 19994330.291000008583 29000000.037000060081 27869999.991000000387 3954472.939000010025 60371.140274325 2024-03-02T03:21:59.701715+00:00 19994330.291000008583 28999999.977000001818 27870000.010000009090 3951726.941999971867 60371.140285985 2024-03-02T03:22:00.709090+00:00 19994330.288999971002 29000000.013999938965 27870000.003999989480 3959080.064999998081 60371.140297455 2024-03-02T03:22:01.700097+00:00 19994330.291000008583 28999999.963000059128 27869999.992000009865 3956060.931999980938 60371.140309114 2024-03-02T03:22:02.707472+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3952739.064000010025 60371.140320768 2024-03-02T03:22:03.714352+00:00 19994330.291999999434 29000000.008999940008 27869999.997999999672 3957072.939000010025 60371.140332243 2024-03-02T03:22:04.705854+00:00 19994330.288000050932 28999999.986000061035 27869999.981999989599 3957920.049000024796 60371.140343898 2024-03-02T03:22:05.712734+00:00 19994330.293999969959 28999999.993000030518 27869999.974999990314 3959321.996999979019 60371.140355373 2024-03-02T03:22:06.704237+00:00 19994330.288999971002 28999999.967000000179 27870000.003000020981 3954455.995000004768 60371.140367032 2024-03-02T03:22:07.711613+00:00 19994330.292000059038 29000000.037999998778 27870000.060999989510 3955733.005999981891 60371.140378503 2024-03-02T03:22:08.702620+00:00 19994330.288999971002 29000000.041000008583 27869999.986999988556 3956588.055999993812 60371.140390162 2024-03-02T03:22:09.709995+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3956383.951000034809 60371.140401632 2024-03-02T03:22:10.701002+00:00 19994330.288000050932 28999999.969000000507 27870000.002999961376 3954397.019999980927 60371.140413291 2024-03-02T03:22:11.708377+00:00 19994330.291999999434 28999999.992000009865 27870000.058000031859 3961165.972999989986 60371.140424767 2024-03-02T03:22:12.699880+00:00 19994330.289999961853 28999999.988999988884 27869999.938000019640 3957530.977999985218 60371.140436421 2024-03-02T03:22:13.706760+00:00 19994330.291999999434 29000000.039000000805 27870000.071999970824 3953076.004999995232 60371.140448075 2024-03-02T03:22:14.713639+00:00 19994330.292000059038 28999999.971000019461 27869999.903999980539 3955609.045000017155 60371.140459551 2024-03-02T03:22:15.705142+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3955767.949000000954 60371.140471210 2024-03-02T03:22:16.712517+00:00 19994330.291000008583 29000000.020999971777 27870000.040000081062 3955797.998000026215 60371.140482680 2024-03-02T03:22:17.703524+00:00 19994330.287999991328 28999999.959000051022 27869999.957999940962 3957953.933999956120 60371.140494339 2024-03-02T03:22:18.710900+00:00 19994330.289000030607 29000000.028999980539 27870000.001999970526 3957368.052000045776 60371.140505809 2024-03-02T03:22:19.701907+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3957750.760999978054 60371.140517469 2024-03-02T03:22:20.709282+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3955243.333000003826 60371.140528939 2024-03-02T03:22:21.700289+00:00 19994330.291999939829 28999999.986000001431 27869999.955000039190 3956295.916000009049 60371.140540598 2024-03-02T03:22:22.707665+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3952566.004000008106 60371.140552074 2024-03-02T03:22:23.699168+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3956586.000000000000 60371.140563727 2024-03-02T03:22:24.706047+00:00 19994330.291000008583 29000000.044999960810 27870000.032000061125 3956532.992999970913 60371.140575387 2024-03-02T03:22:25.713422+00:00 19994330.287000060081 28999999.973000049591 27869999.942999958992 3954815.030000030994 60371.140586857 2024-03-02T03:22:26.704429+00:00 19994330.289999961853 28999999.967999938875 27870000.014000058174 3952420.075999975204 60371.140598516 2024-03-02T03:22:27.711805+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3951464.994000018109 60371.140609986 2024-03-02T03:22:28.702812+00:00 19994330.292999979109 29000000.032000061125 27869999.963999990374 3959799.875000000000 60371.140621646 2024-03-02T03:22:29.710187+00:00 19994330.291000008583 28999999.988999959081 27870000.074999928474 3951339.852999985218 60371.140633116 2024-03-02T03:22:30.701194+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3955488.134999989998 60371.140644775 2024-03-02T03:22:31.708569+00:00 19994330.292999979109 28999999.973999980837 27869999.939000010490 3949968.123000026215 60371.140656251 2024-03-02T03:22:32.700072+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3951132.037000000011 60371.140667905 2024-03-02T03:22:33.706952+00:00 19994330.290000081062 29000000.049999948591 27869999.995000001043 3954200.926999986172 60371.140679564 2024-03-02T03:22:34.714327+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3956985.980000019073 60371.140691034 2024-03-02T03:22:35.705334+00:00 19994330.291999939829 29000000.010999921709 27870000.032000001520 3956241.033999979030 60371.140702693 2024-03-02T03:22:36.712709+00:00 19994330.289000030607 28999999.950999978930 27869999.965999998152 3953287.986000000965 60371.140714163 2024-03-02T03:22:37.703717+00:00 19994330.291000008583 29000000.045000080019 27870000.013000000268 3954349.966000020970 60371.140725823 2024-03-02T03:22:38.711092+00:00 19994330.291000008583 28999999.988999959081 27870000.005000010133 3954196.108999968041 60371.140737293 2024-03-02T03:22:39.702099+00:00 19994330.289999961853 29000000.009999990463 27870000.019999999553 3955428.912999988068 60371.140748953 2024-03-02T03:22:40.709474+00:00 19994330.292999979109 28999999.994000080973 27869999.999000009149 3953458.961000024807 60371.140760422 2024-03-02T03:22:41.700481+00:00 19994330.286000009626 29000000.013000011444 27869999.994999971241 3956042.022000014782 60371.140772082 2024-03-02T03:22:42.707857+00:00 19994330.291000001132 28999999.990999940783 27869999.981000009924 3957495.020999968052 60371.140783558 2024-03-02T03:22:43.699360+00:00 19994330.289999999106 28999999.980999998748 27869999.991000000387 3956204.953000009060 60371.140795211 2024-03-02T03:22:44.706238+00:00 19994330.287999998778 29000000.024999998510 27870000.042000029236 3955559.053000032902 60371.140806871 2024-03-02T03:22:45.713614+00:00 19994330.296000000089 28999999.999000009149 27869999.940999981016 3953230.958999990951 60371.140818346 2024-03-02T03:22:46.705117+00:00 19994330.287999998778 28999999.962000001222 27870000.020999971777 3956934.070999979973 60371.140830000 2024-03-02T03:22:47.711996+00:00 19994330.292000010610 29000000.015999998897 27869999.984000030905 3956260.952000021935 60371.140841476 2024-03-02T03:22:48.703500+00:00 19994330.285000000149 29000000.018999990076 27870000.055999990553 3957439.998999952804 60371.140853129 2024-03-02T03:22:49.710379+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3953508.995000004768 60371.140864605 2024-03-02T03:22:50.701882+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3955804.978999971878 60371.140876259 2024-03-02T03:22:51.708761+00:00 19994330.288999971002 28999999.980999980122 27869999.934999998659 3953189.060000061989 60371.140887734 2024-03-02T03:22:52.700265+00:00 19994330.292000029236 29000000.012000020593 27870000.036000009626 3953593.986999989022 60371.140899394 2024-03-02T03:22:53.707640+00:00 19994330.291999999434 28999999.981000009924 27870000.000999990851 3950458.976999998093 60371.140910864 2024-03-02T03:22:54.698647+00:00 19994330.289999991655 29000000.012999951839 27870000.018999930471 3951571.060000061989 60371.140922524 2024-03-02T03:22:55.706022+00:00 19994330.292999979109 28999999.997000038624 27869999.987000111490 3952188.007999897003 60371.140934177 2024-03-02T03:22:56.712901+00:00 19994330.288000050932 29000000.023999989033 27870000.010999921709 3954092.944000006188 60371.140945653 2024-03-02T03:22:57.704404+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3954145.961000084877 60371.140957312 2024-03-02T03:22:58.711780+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3957714.046999930870 60371.140968782 2024-03-02T03:22:59.702787+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3953825.909000039101 60371.140980442 2024-03-02T03:23:00.710162+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3950952.006000041962 60371.140991912 2024-03-02T03:23:01.701169+00:00 19994330.289000030607 28999999.977000061423 27869999.996999979019 3959289.078999996185 60371.141003571 2024-03-02T03:23:02.708545+00:00 19994330.291000008583 29000000.006999969482 27869999.981000069529 3957721.970999956131 60371.141015041 2024-03-02T03:23:03.699552+00:00 19994330.287999991328 28999999.980999950320 27870000.010999921709 3954070.049999951851 60371.141026700 2024-03-02T03:23:04.706927+00:00 19994330.291000008583 29000000.040000081062 27869999.997000098228 3951171.044000030030 60371.141038176 2024-03-02T03:23:05.698430+00:00 19994330.290999948978 28999999.990999940783 27870000.021999958903 3954232.876999973785 60371.141049830 2024-03-02T03:23:06.705309+00:00 19994330.288000050932 28999999.977000001818 27869999.981999989599 3952249.019000052940 60371.141061489 2024-03-02T03:23:07.712685+00:00 19994330.296999931335 29000000.001999970526 27869999.977000001818 3950493.960999966133 60371.141072960 2024-03-02T03:23:08.703692+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3959523.138000010978 60371.141084619 2024-03-02T03:23:09.711067+00:00 19994330.292000059038 28999999.983999971300 27869999.981999989599 3956323.883000016212 60371.141096089 2024-03-02T03:23:10.702074+00:00 19994330.289000030607 29000000.032000061125 27870000.011999960989 3955966.060999989975 60371.141107748 2024-03-02T03:23:11.709449+00:00 19994330.291999939829 28999999.970999959856 27869999.955999970436 3955495.029000043869 60371.141119218 2024-03-02T03:23:12.700456+00:00 19994330.287000060081 29000000.019000049680 27870000.080999970436 3953916.972000002861 60371.141130878 2024-03-02T03:23:13.707832+00:00 19994330.291000008583 29000000.002999901772 27869999.949000000954 3952467.018999934196 60371.141142353 2024-03-02T03:23:14.699335+00:00 19994330.289999961853 29000000.006000038236 27870000.021999999881 3952822.968999981880 60371.141154007 2024-03-02T03:23:15.706214+00:00 19994330.289999961853 29000000.004999998957 27869999.982999999076 3955031.023000001907 60371.141165666 2024-03-02T03:23:16.713589+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3951575.894999980927 60371.141177142 2024-03-02T03:23:17.705093+00:00 19994330.291000008583 28999999.987999919802 27869999.992000009865 3953713.015000104904 60371.141188796 2024-03-02T03:23:18.711971+00:00 19994330.289999961853 29000000.014000058174 27870000.026999980211 3949864.116999983788 60371.141200271 2024-03-02T03:23:19.703475+00:00 19994330.287999991328 29000000.011999960989 27870000.006000008434 3951168.873999952804 60371.141211926 2024-03-02T03:23:20.710354+00:00 19994330.290000081062 28999999.971999999136 27869999.983000010252 3955464.034000039101 60371.141223401 2024-03-02T03:23:21.701857+00:00 19994330.291999939829 29000000.043000001460 27870000.018999990076 3955954.054000020027 60371.141235055 2024-03-02T03:23:22.708736+00:00 19994330.291000008583 28999999.999000001699 27870000.035000029951 3953160.868999958038 60371.141246531 2024-03-02T03:23:23.700240+00:00 19994330.292999979109 28999999.964999999851 27869999.993999961764 3953560.070999979973 60371.141258184 2024-03-02T03:23:24.707121+00:00 19994330.287999991328 29000000.037000000477 27869999.960000038147 3953133.078000069130 60371.141269660 2024-03-02T03:23:25.698622+00:00 19994330.292000059038 28999999.997000008821 27870000.020999971777 3957788.036999940872 60371.141281319 2024-03-02T03:23:26.705996+00:00 19994330.289000030607 28999999.975999981165 27869999.971000019461 3953148.909999967087 60371.141292973 2024-03-02T03:23:27.712876+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3955785.013000010978 60371.141304449 2024-03-02T03:23:28.704379+00:00 19994330.289999961853 29000000.028999980539 27870000.018999990076 3956423.950000048149 60371.141316103 2024-03-02T03:23:29.711259+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3955616.977999926079 60371.141327578 2024-03-02T03:23:30.702762+00:00 19994330.293000098318 29000000.007000029087 27870000.050000008196 3949120.047000051010 60371.141339232 2024-03-02T03:23:31.709641+00:00 19994330.291000008583 29000000.044999960810 27869999.982999980450 3960474.029000043869 60371.141350708 2024-03-02T03:23:32.701144+00:00 19994330.289999961853 28999999.936000049114 27870000.008999999613 3955039.034999967087 60371.141362367 2024-03-02T03:23:33.708520+00:00 19994330.289999961853 29000000.046999990940 27869999.996999979019 3955259.924999951851 60371.141373837 2024-03-02T03:23:34.699527+00:00 19994330.289999961853 28999999.984999950975 27869999.988999959081 3954260.121000051033 60371.141385497 2024-03-02T03:23:35.706902+00:00 19994330.289000000805 29000000.001000050455 27870000.008000019938 3954937.871999979019 60371.141396967 2024-03-02T03:23:36.697909+00:00 19994330.287999998778 28999999.972999989986 27869999.980000019073 3960001.965999960899 60371.141408626 2024-03-02T03:23:37.705284+00:00 19994330.291000001132 29000000.059000018984 27870000.032999988645 3952612.072000027169 60371.141420285 2024-03-02T03:23:38.712659+00:00 19994330.293000001460 28999999.953000009060 27870000.019000049680 3956883.009000062943 60371.141431755 2024-03-02T03:23:39.703667+00:00 19994330.290999989957 29000000.013000011444 27869999.952000018209 3957067.009999989998 60371.141443415 2024-03-02T03:23:40.711042+00:00 19994330.290000010282 28999999.995999928564 27870000.001999970526 3955351.013999938965 60371.141454885 2024-03-02T03:23:41.702049+00:00 19994330.290999989957 28999999.996999979019 27870000.005999919027 3958590.000000000000 60371.141466544 2024-03-02T03:23:42.709424+00:00 19994330.289000000805 28999999.992000099272 27869999.946000099182 3951956.009999989998 60371.141478020 2024-03-02T03:23:43.700927+00:00 19994330.288000021130 28999999.987999919802 27870000.033999919891 3947216.879000068177 60371.141489673 2024-03-02T03:23:44.707807+00:00 19994330.289999991655 28999999.993000030518 27870000.032000061125 3953241.059000014793 60371.141501149 2024-03-02T03:23:45.699309+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3954634.963999987114 60371.141512809 2024-03-02T03:23:46.706685+00:00 19994330.293999999762 29000000.008999940008 27869999.977000001818 3953770.088999987114 60371.141524279 2024-03-02T03:23:47.697692+00:00 19994330.290999978781 29000000.003000020981 27869999.970000028610 3953863.995999931823 60371.141535938 2024-03-02T03:23:48.705067+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3954472.997000098228 60371.141547592 2024-03-02T03:23:49.711947+00:00 19994330.290000021458 29000000.003000020981 27869999.989000078291 3957339.904999970924 60371.141559068 2024-03-02T03:23:50.703450+00:00 19994330.288999971002 29000000.014999989420 27870000.048999909312 3950142.130999923218 60371.141570727 2024-03-02T03:23:51.710825+00:00 19994330.289000030607 28999999.962000008672 27869999.903000120074 3960018.974000095855 60371.141582197 2024-03-02T03:23:52.701832+00:00 19994330.289999961853 29000000.013999938965 27870000.078999999911 3956912.985000013839 60371.141593857 2024-03-02T03:23:53.709207+00:00 19994330.290000021458 28999999.996000051498 27869999.982999999076 3954106.997999907006 60371.141605326 2024-03-02T03:23:54.700215+00:00 19994330.291999999434 29000000.009999990463 27869999.964000001550 3958263.963999987114 60371.141616986 2024-03-02T03:23:55.707590+00:00 19994330.291999999434 28999999.988999959081 27870000.047999989241 3952296.981000065804 60371.141628456 2024-03-02T03:23:56.698597+00:00 19994330.288999971002 28999999.998999949545 27870000.013000011444 3951885.100999950897 60371.141640116 2024-03-02T03:23:57.705971+00:00 19994330.290000021458 28999999.965999998152 27869999.964999999851 3955610.915000081062 60371.141651591 2024-03-02T03:23:58.697475+00:00 19994330.290000021458 29000000.030999999493 27870000.013999998569 3957773.908999919891 60371.141663245 2024-03-02T03:23:59.704355+00:00 19994330.288999971002 28999999.971000000834 27869999.994999971241 3955818.060999989975 60371.141674904 2024-03-02T03:24:00.711730+00:00 19994330.290000021458 29000000.032000008970 27869999.993000000715 3961182.974000095855 60371.141686374 2024-03-02T03:24:01.702737+00:00 19994330.292999979109 28999999.986999988556 27869999.983000010252 3956803.070999979973 60371.141698034 2024-03-02T03:24:02.710112+00:00 19994330.289999961853 29000000.022000011057 27870000.018999990076 3957435.992999910843 60371.141709509 2024-03-02T03:24:03.701615+00:00 19994330.290000081062 28999999.974000010639 27869999.985000010580 3960051.059000014793 60371.141721163 2024-03-02T03:24:04.708494+00:00 19994330.291000008583 29000000.035000000149 27870000.060999989510 3960939.930000067223 60371.141732639 2024-03-02T03:24:05.699998+00:00 19994330.289999961853 28999999.982999980450 27869999.926999989897 3955955.024999976158 60371.141744292 2024-03-02T03:24:06.706877+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3956185.009999989998 60371.141755768 2024-03-02T03:24:07.698380+00:00 19994330.287000060081 29000000.007000029087 27870000.075999978930 3957237.937000035774 60371.141767422 2024-03-02T03:24:08.705259+00:00 19994330.291000008583 28999999.956999961287 27869999.966000020504 3957024.064999938011 60371.141779081 2024-03-02T03:24:09.712634+00:00 19994330.291000008583 29000000.011000040919 27869999.936999980360 3956368.957000017166 60371.141790551 2024-03-02T03:24:10.703642+00:00 19994330.291999939829 29000000.015999969095 27870000.052999969572 3959437.925000071991 60371.141802211 2024-03-02T03:24:11.711017+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3955949.137999891769 60371.141813681 2024-03-02T03:24:12.702024+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3952881.952000021935 60371.141825340 2024-03-02T03:24:13.709399+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3954924.032999991905 60371.141836816 2024-03-02T03:24:14.700903+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3961794.864000082016 60371.141848470 2024-03-02T03:24:15.707782+00:00 19994330.292000059038 29000000.018000010401 27870000.042000059038 3955219.110999941826 60371.141859945 2024-03-02T03:24:16.699285+00:00 19994330.287999991328 28999999.947999950498 27869999.937000039965 3957122.016999959946 60371.141871605 2024-03-02T03:24:17.706660+00:00 19994330.291999939829 29000000.013000011444 27870000.042999979109 3953084.033000112046 60371.141883075 2024-03-02T03:24:18.697667+00:00 19994330.292000059038 29000000.016999959946 27870000.001999970526 3955500.009999989998 60371.141894728 2024-03-02T03:24:19.704547+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3953013.979999899864 60371.141906388 2024-03-02T03:24:20.711922+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3956105.940000057220 60371.141917864 2024-03-02T03:24:21.703425+00:00 19994330.287000060081 28999999.978999968618 27869999.956000089645 3956756.019999980927 60371.141929518 2024-03-02T03:24:22.710304+00:00 19994330.291000008583 29000000.029000040144 27870000.046999931335 3954263.075000048149 60371.141940993 2024-03-02T03:24:23.701807+00:00 19994330.292999979109 29000000.024999979883 27869999.957000020891 3957535.916999936104 60371.141952647 2024-03-02T03:24:24.708686+00:00 19994330.287999991328 28999999.986000061035 27870000.011999960989 3954207.108000040054 60371.141964123 2024-03-02T03:24:25.700190+00:00 19994330.291999939829 28999999.970999959856 27869999.988000039011 3955024.888999938965 60371.141975782 2024-03-02T03:24:26.707565+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3956530.000000000000 60371.141987252 2024-03-02T03:24:27.698572+00:00 19994330.289000030607 29000000.022999998182 27869999.956999901682 3957309.989000082016 60371.141998911 2024-03-02T03:24:28.705947+00:00 19994330.292999979109 29000000.006000038236 27870000.004000071436 3955535.074000000954 60371.142010381 2024-03-02T03:24:29.696955+00:00 19994330.285999998450 29000000.009999990463 27870000.054999951273 3960617.051999927033 60371.142022041 2024-03-02T03:24:30.704330+00:00 19994330.289999999106 28999999.975999951363 27869999.977000001818 3953696.947000027169 60371.142033694 2024-03-02T03:24:31.711209+00:00 19994330.289999999106 29000000.009000059217 27870000.000999998301 3957873.988999962807 60371.142045170 2024-03-02T03:24:32.702712+00:00 19994330.290000010282 28999999.985999941826 27869999.973999999464 3958045.038000106812 60371.142056830 2024-03-02T03:24:33.710087+00:00 19994330.293000001460 28999999.998000029474 27870000.013999998569 3958830.934999942780 60371.142068299 2024-03-02T03:24:34.701095+00:00 19994330.289999991655 29000000.019999999553 27869999.999000001699 3957088.988000034820 60371.142079959 2024-03-02T03:24:35.708470+00:00 19994330.294000010937 28999999.969999998808 27870000.000000000000 3954401.995000004768 60371.142091429 2024-03-02T03:24:36.699477+00:00 19994330.285000000149 29000000.022000011057 27869999.964999999851 3952686.033999919891 60371.142103089 2024-03-02T03:24:37.706851+00:00 19994330.289999991655 28999999.993000000715 27870000.050999999046 3955130.985000013839 60371.142114559 2024-03-02T03:24:38.697859+00:00 19994330.289000000805 29000000.020999979228 27869999.988999988884 3954067.041000009049 60371.142126218 2024-03-02T03:24:39.705234+00:00 19994330.291000008583 28999999.994000021368 27870000.030000030994 3952026.921000003815 60371.142137694 2024-03-02T03:24:40.696737+00:00 19994330.293999999762 28999999.969999998808 27870000.014999989420 3956576.064000010025 60371.142149347 2024-03-02T03:24:41.703617+00:00 19994330.288000021130 29000000.008999999613 27869999.930000010878 3951578.026000022888 60371.142161007 2024-03-02T03:24:42.710992+00:00 19994330.294999960810 29000000.021000001580 27870000.007999960333 3953086.921999930870 60371.142172477 2024-03-02T03:24:43.701999+00:00 19994330.287000000477 28999999.977999988943 27870000.032000008970 3951234.073000072967 60371.142184136 2024-03-02T03:24:44.709375+00:00 19994330.289000030607 29000000.031000021845 27869999.973000049591 3954019.059000014793 60371.142195606 2024-03-02T03:24:45.700382+00:00 19994330.289999961853 28999999.986000001431 27869999.997999969870 3955878.925999999046 60371.142207266 2024-03-02T03:24:46.707757+00:00 19994330.290000021458 29000000.025999959558 27870000.007000029087 3952171.969999908935 60371.142218736 2024-03-02T03:24:47.698764+00:00 19994330.291000008583 28999999.964000049978 27869999.998999949545 3953727.948000072967 60371.142230395 2024-03-02T03:24:48.706139+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3951285.003000020981 60371.142241871 2024-03-02T03:24:49.697642+00:00 19994330.293000038713 29000000.032999988645 27869999.948000069708 3951932.083999990951 60371.142253525 2024-03-02T03:24:50.704522+00:00 19994330.289999961853 28999999.995000001043 27870000.022999878973 3952359.965999960899 60371.142265184 2024-03-02T03:24:51.711897+00:00 19994330.290000021458 28999999.982999980450 27870000.025000099093 3956223.021000028122 60371.142276660 2024-03-02T03:24:52.703400+00:00 19994330.286000009626 29000000.011000040919 27869999.934000018984 3954279.080999969970 60371.142288313 2024-03-02T03:24:53.710279+00:00 19994330.293999969959 29000000.023999929428 27870000.077999949455 3956417.861000061035 60371.142299789 2024-03-02T03:24:54.701782+00:00 19994330.289000030607 28999999.962000008672 27869999.983000040054 3953695.032999991905 60371.142311443 2024-03-02T03:24:55.708661+00:00 19994330.289999961853 29000000.055999990553 27870000.028000000864 3953847.031999946106 60371.142322918 2024-03-02T03:24:56.700165+00:00 19994330.292000059038 28999999.973999980837 27869999.990999940783 3951970.009999989998 60371.142334572 2024-03-02T03:24:57.707044+00:00 19994330.292999979109 28999999.973000049591 27870000.013000011444 3953624.897000073921 60371.142346048 2024-03-02T03:24:58.698547+00:00 19994330.287999991328 29000000.039999961853 27869999.988000039011 3953951.077999948990 60371.142357701 2024-03-02T03:24:59.705426+00:00 19994330.286000009626 28999999.968000050634 27869999.985000010580 3955792.057000041008 60371.142369177 2024-03-02T03:25:00.696930+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3955334.958999990951 60371.142380831 2024-03-02T03:25:01.703809+00:00 19994330.287999991328 28999999.965000029653 27869999.929999951273 3948895.952999948990 60371.142392491 2024-03-02T03:25:02.711183+00:00 19994330.291000008583 29000000.015999909490 27870000.055000070482 3954642.073000072967 60371.142403966 2024-03-02T03:25:03.702687+00:00 19994330.291000008583 28999999.966000080109 27869999.952999949455 3953121.005999923218 60371.142415620 2024-03-02T03:25:04.709566+00:00 19994330.294000029564 29000000.021999958903 27870000.018000010401 3958805.912999988068 60371.142427096 2024-03-02T03:25:05.701069+00:00 19994330.288999918848 28999999.994000080973 27869999.981999989599 3956556.001999973785 60371.142438749 2024-03-02T03:25:06.707949+00:00 19994330.288000110537 29000000.023999929428 27870000.047000050545 3958522.043000102043 60371.142450219 2024-03-02T03:25:07.698956+00:00 19994330.289999961853 28999999.965000029653 27870000.024999979883 3957914.020000000019 60371.142461879 2024-03-02T03:25:08.706331+00:00 19994330.291000008583 29000000.031999949366 27869999.981000069529 3958213.955000001006 60371.142473354 2024-03-02T03:25:09.697834+00:00 19994330.286999940872 29000000.001000050455 27869999.988000001758 3958017.990000000224 60371.142485008 2024-03-02T03:25:10.704713+00:00 19994330.292000059038 28999999.968999978155 27870000.036000009626 3954285.020000000019 60371.142496478 2024-03-02T03:25:11.695721+00:00 19994330.294000029564 29000000.017000000924 27869999.938999999315 3953874.980999999214 60371.142508138 2024-03-02T03:25:12.703096+00:00 19994330.289999961853 29000000.002000000328 27870000.017000000924 3953996.030000001192 60371.142519792 2024-03-02T03:25:13.709975+00:00 19994330.287999991328 29000000.017999991775 27870000.024999991059 3957373.916000001132 60371.142531267 2024-03-02T03:25:14.701478+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3956305.069999999832 60371.142542921 2024-03-02T03:25:15.708357+00:00 19994330.287999991328 29000000.006000008434 27870000.069000009447 3958125.020999997854 60371.142554397 2024-03-02T03:25:16.699860+00:00 19994330.288999918848 28999999.967000011355 27869999.935999989510 3954260.013000003994 60371.142566056 2024-03-02T03:25:17.707236+00:00 19994330.291000008583 29000000.008999969810 27869999.964000020176 3956966.006999998819 60371.142577526 2024-03-02T03:25:18.698243+00:00 19994330.290000081062 29000000.022999998182 27870000.072999980301 3957820.998999997973 60371.142589185 2024-03-02T03:25:19.705618+00:00 19994330.292999979109 29000000.022000011057 27869999.994000021368 3954538.895999997854 60371.142600656 2024-03-02T03:25:20.696625+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3957497.120000004768 60371.142612315 2024-03-02T03:25:21.704001+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3955750.995999998879 60371.142623968 2024-03-02T03:25:22.710880+00:00 19994330.293999910355 29000000.008000019938 27869999.958999991417 3959972.005999996793 60371.142635444 2024-03-02T03:25:23.702383+00:00 19994330.287999998778 29000000.006999969482 27870000.000999990851 3959568.992000006139 60371.142647098 2024-03-02T03:25:24.709262+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3957158.941999986768 60371.142658574 2024-03-02T03:25:25.700765+00:00 19994330.287999998778 29000000.020999971777 27870000.082000020891 3957851.035000010859 60371.142670233 2024-03-02T03:25:26.708140+00:00 19994330.293000001460 28999999.931000050157 27869999.962000008672 3957759.994999989867 60371.142681703 2024-03-02T03:25:27.699148+00:00 19994330.289000000805 29000000.072999950498 27869999.989000018686 3960228.995000004768 60371.142693363 2024-03-02T03:25:28.706523+00:00 19994330.292000010610 29000000.023999989033 27870000.043999910355 3959017.920000001788 60371.142704832 2024-03-02T03:25:29.697530+00:00 19994330.292999979109 28999999.957000080496 27869999.994000080973 3961865.098999992013 60371.142716492 2024-03-02T03:25:30.704905+00:00 19994330.288000021130 29000000.013999938965 27869999.977000001818 3966719.927000001073 60371.142727968 2024-03-02T03:25:31.696408+00:00 19994330.289000000805 28999999.949000000954 27870000.019999980927 3956489.082000001799 60371.142739621 2024-03-02T03:25:32.703288+00:00 19994330.290999978781 29000000.028000000864 27869999.975000020117 3957181.955999999773 60371.142751281 2024-03-02T03:25:33.710663+00:00 19994330.287000000477 29000000.032999988645 27870000.051999930292 3956794.005999996793 60371.142762751 2024-03-02T03:25:34.701670+00:00 19994330.290000021458 28999999.967000011355 27869999.986999988556 3959155.943000004161 60371.142774410 2024-03-02T03:25:35.709046+00:00 19994330.294999990612 29000000.001000050455 27869999.995000001043 3962161.957000001799 60371.142785880 2024-03-02T03:25:36.700053+00:00 19994330.288999971002 28999999.982999920845 27869999.957000020891 3957386.084999992978 60371.142797540 2024-03-02T03:25:37.707428+00:00 19994330.293000038713 29000000.013000011444 27870000.022000070661 3956264.027000010014 60371.142809010 2024-03-02T03:25:38.698435+00:00 19994330.284999970347 29000000.022000070661 27869999.977999929339 3956087.018999993801 60371.142820669 2024-03-02T03:25:39.705810+00:00 19994330.290000021458 28999999.962000008672 27870000.042000059038 3961046.012000008952 60371.142832145 2024-03-02T03:25:40.697313+00:00 19994330.292999979109 29000000.015999909490 27869999.995000001043 3963489.892999991775 60371.142843799 2024-03-02T03:25:41.704193+00:00 19994330.290000021458 29000000.009000059217 27870000.005999919027 3958263.057000011206 60371.142855274 2024-03-02T03:25:42.695696+00:00 19994330.291000008583 29000000.019999980927 27869999.974000100046 3961381.004999995232 60371.142866928 2024-03-02T03:25:43.702575+00:00 19994330.288999971002 28999999.995000001043 27870000.040999889374 3962425.991999983788 60371.142878587 2024-03-02T03:25:44.709950+00:00 19994330.291999999434 28999999.978999968618 27869999.973000049591 3960634.060000001919 60371.142890058 2024-03-02T03:25:45.700957+00:00 19994330.291999999434 29000000.009000059217 27870000.004000071436 3958082.960000007879 60371.142901717 2024-03-02T03:25:46.708332+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3956741.016000003088 60371.142913193 2024-03-02T03:25:47.699836+00:00 19994330.289000030607 29000000.004000071436 27869999.987999919802 3961049.921000003815 60371.142924846 2024-03-02T03:25:48.706715+00:00 19994330.289999961853 28999999.973000001162 27870000.000000000000 3954825.111000000965 60371.142936322 2024-03-02T03:25:49.698218+00:00 19994330.289000030607 29000000.056000001729 27870000.035000000149 3956150.894999980927 60371.142947976 2024-03-02T03:25:50.705097+00:00 19994330.291000008583 28999999.949999999255 27869999.964999999851 3957990.995000004768 60371.142959451 2024-03-02T03:25:51.696601+00:00 19994330.291999939829 29000000.008000001311 27870000.021999981254 3956118.027000010014 60371.142971105 2024-03-02T03:25:52.703480+00:00 19994330.288000110537 29000000.003999989480 27869999.999000009149 3956937.998999983072 60371.142982765 2024-03-02T03:25:53.710855+00:00 19994330.290999889374 28999999.977000001818 27869999.963999990374 3956136.988000005018 60371.142994240 2024-03-02T03:25:54.702358+00:00 19994330.289000030607 29000000.018999990076 27870000.020000010729 3960552.988000005018 60371.143005894 2024-03-02T03:25:55.709237+00:00 19994330.292000059038 28999999.992000009865 27869999.990000009537 3957805.015000015032 60371.143017370 2024-03-02T03:25:56.700740+00:00 19994330.288999918848 29000000.014999989420 27870000.005999978632 3957026.000999987125 60371.143029023 2024-03-02T03:25:57.707620+00:00 19994330.290000081062 28999999.992000009865 27870000.031000021845 3958206.025999993086 60371.143040499 2024-03-02T03:25:58.699123+00:00 19994330.292999979109 29000000.003000020981 27869999.989000018686 3954904.004999995232 60371.143052158 2024-03-02T03:25:59.706498+00:00 19994330.289999961853 29000000.010999981314 27870000.012999951839 3954622.078000009060 60371.143063629 2024-03-02T03:26:00.697505+00:00 19994330.292000059038 28999999.995999988168 27869999.942000031471 3955884.900999993086 60371.143075288 2024-03-02T03:26:01.704881+00:00 19994330.288999918848 28999999.995999988168 27870000.034999970347 3958966.022000014782 60371.143086758 2024-03-02T03:26:02.695888+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3954380.958999990951 60371.143098418 2024-03-02T03:26:03.703263+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3959491.029000014067 60371.143110077 2024-03-02T03:26:04.710638+00:00 19994330.287000060081 28999999.955000039190 27869999.926999989897 3955911.040999978781 60371.143121547 2024-03-02T03:26:05.701645+00:00 19994330.289999961853 29000000.069999989122 27870000.096000019461 3957848.012000023853 60371.143133206 2024-03-02T03:26:06.709021+00:00 19994330.294000029564 28999999.969999969006 27869999.935000058264 3952707.907999991905 60371.143144676 2024-03-02T03:26:07.700028+00:00 19994330.292999979109 28999999.978000041097 27869999.998999949545 3958159.093999981880 60371.143156336 2024-03-02T03:26:08.707403+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3957753.866000025999 60371.143167811 2024-03-02T03:26:09.698906+00:00 19994330.287999991328 29000000.009999990463 27870000.078000068665 3956257.122999995947 60371.143179465 2024-03-02T03:26:10.705785+00:00 19994330.289000030607 28999999.971999999136 27869999.969999909401 3957368.070999979973 60371.143190941 2024-03-02T03:26:11.697289+00:00 19994330.289999961853 29000000.015999909490 27870000.007000088692 3955377.939999998081 60371.143202600 2024-03-02T03:26:12.704664+00:00 19994330.292999979109 28999999.977000001818 27869999.993999961764 3958057.894000024069 60371.143214070 2024-03-02T03:26:13.695670+00:00 19994330.290000081062 29000000.026000019163 27870000.055999990553 3963088.013999999035 60371.143225729 2024-03-02T03:26:14.703046+00:00 19994330.290999889374 28999999.975000020117 27869999.925999999046 3956494.031000018120 60371.143237383 2024-03-02T03:26:15.709925+00:00 19994330.292000059038 29000000.029000040144 27870000.014999989420 3955129.950999975204 60371.143248859 2024-03-02T03:26:16.701429+00:00 19994330.287999998778 29000000.018000010401 27869999.999000068754 3957113.027999997139 60371.143260513 2024-03-02T03:26:17.708308+00:00 19994330.291000001132 28999999.990999940783 27870000.029999971390 3959022.032000004780 60371.143271989 2024-03-02T03:26:18.699811+00:00 19994330.287999998778 28999999.955999970436 27869999.971999999136 3958491.948000013828 60371.143283642 2024-03-02T03:26:19.706690+00:00 19994330.290999989957 29000000.034000039101 27870000.046000000089 3958075.025999962818 60371.143295118 2024-03-02T03:26:20.698193+00:00 19994330.289000000805 28999999.973999980837 27869999.949999928474 3958548.055999993812 60371.143306772 2024-03-02T03:26:21.705072+00:00 19994330.291000008583 29000000.014000058174 27870000.032000061125 3958574.036000012886 60371.143318248 2024-03-02T03:26:22.696576+00:00 19994330.293999999762 28999999.998000029474 27869999.952000018209 3957481.926999986172 60371.143329907 2024-03-02T03:26:23.703951+00:00 19994330.289000000805 28999999.988999959081 27870000.018999930471 3955686.082000017166 60371.143341377 2024-03-02T03:26:24.694958+00:00 19994330.289999991655 29000000.011999960989 27870000.049000021070 3956336.925000011921 60371.143353036 2024-03-02T03:26:25.702333+00:00 19994330.287999991328 28999999.995000001043 27869999.929999951273 3955826.050999999046 60371.143364690 2024-03-02T03:26:26.709212+00:00 19994330.291000008583 28999999.999000001699 27870000.026999998838 3954212.898999989033 60371.143376166 2024-03-02T03:26:27.700715+00:00 19994330.291000008583 28999999.980000000447 27869999.995999988168 3959027.115999997128 60371.143387820 2024-03-02T03:26:28.707595+00:00 19994330.287000000477 29000000.005000010133 27869999.986000001431 3953781.921999990940 60371.143399295 2024-03-02T03:26:29.699098+00:00 19994330.293999969959 29000000.021999981254 27869999.995000001043 3957212.984000027180 60371.143410949 2024-03-02T03:26:30.705977+00:00 19994330.291000008583 28999999.993000000715 27870000.003999989480 3961205.963999987114 60371.143422425 2024-03-02T03:26:31.697481+00:00 19994330.289000030607 28999999.996000021696 27869999.991000000387 3954355.074000000954 60371.143434084 2024-03-02T03:26:32.704855+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3958275.053000032902 60371.143445554 2024-03-02T03:26:33.695863+00:00 19994330.290000021458 29000000.039000000805 27870000.062000010163 3956284.967999995220 60371.143457213 2024-03-02T03:26:34.703238+00:00 19994330.288999971002 28999999.967999991030 27870000.002000000328 3957775.960999966133 60371.143468867 2024-03-02T03:26:35.710117+00:00 19994330.291999999434 29000000.028000000864 27870000.022999968380 3955164.985000013839 60371.143480343 2024-03-02T03:26:36.701620+00:00 19994330.291000008583 28999999.989000018686 27869999.955000039190 3958473.005999981891 60371.143491996 2024-03-02T03:26:37.708500+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3951149.004999995232 60371.143503472 2024-03-02T03:26:38.700003+00:00 19994330.290000021458 29000000.001999970526 27869999.995999988168 3951944.932000041008 60371.143515131 2024-03-02T03:26:39.707378+00:00 19994330.291999999434 28999999.977000061423 27870000.022000011057 3951805.072999954224 60371.143526602 2024-03-02T03:26:40.698385+00:00 19994330.287999991328 29000000.030999958515 27870000.022999998182 3954306.032000004780 60371.143538261 2024-03-02T03:26:41.705760+00:00 19994330.291000008583 28999999.999000009149 27869999.967999991030 3958327.933000028133 60371.143549731 2024-03-02T03:26:42.696767+00:00 19994330.288999971002 28999999.999000009149 27870000.041999999434 3957797.088999987114 60371.143561391 2024-03-02T03:26:43.704143+00:00 19994330.292999979109 29000000.029000040144 27870000.034999970347 3955998.977999985218 60371.143572866 2024-03-02T03:26:44.695646+00:00 19994330.290000081062 28999999.951999899000 27869999.906000081450 3956953.905000030994 60371.143584520 2024-03-02T03:26:45.702525+00:00 19994330.288999918848 29000000.037999991328 27870000.012999888510 3952737.171000003815 60371.143596179 2024-03-02T03:26:46.709902+00:00 19994330.292000059038 28999999.992000099272 27870000.052000049502 3952403.896999955177 60371.143607649 2024-03-02T03:26:47.700907+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3959054.955000042915 60371.143619309 2024-03-02T03:26:48.708283+00:00 19994330.291999939829 29000000.016000028700 27869999.982000108808 3956423.124000012875 60371.143630779 2024-03-02T03:26:49.699289+00:00 19994330.288000110537 28999999.993999961764 27869999.982999920845 3958211.851999998093 60371.143642438 2024-03-02T03:26:50.706665+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3958429.932999968994 60371.143653914 2024-03-02T03:26:51.698168+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3959309.084999979008 60371.143665568 2024-03-02T03:26:52.705047+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3954258.096000016201 60371.143677043 2024-03-02T03:26:53.696551+00:00 19994330.294000029564 28999999.991999980062 27870000.021000031382 3952252.976999998093 60371.143688697 2024-03-02T03:26:54.703430+00:00 19994330.289000030607 29000000.041999939829 27870000.021000031382 3956578.939999998081 60371.143700173 2024-03-02T03:26:55.694933+00:00 19994330.289999961853 28999999.981000069529 27869999.978999968618 3955980.055000007153 60371.143711827 2024-03-02T03:26:56.701812+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3954329.016000031959 60371.143723486 2024-03-02T03:26:57.709187+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3958914.851999998093 60371.143734962 2024-03-02T03:26:58.700691+00:00 19994330.290000081062 28999999.947999950498 27870000.003999948502 3954760.178999959957 60371.143746615 2024-03-02T03:26:59.707570+00:00 19994330.291999939829 29000000.011999960989 27869999.970999959856 3951264.925999999046 60371.143758091 2024-03-02T03:27:00.699073+00:00 19994330.292999979109 28999999.996000051498 27870000.048000101000 3954777.966000020970 60371.143769745 2024-03-02T03:27:01.705952+00:00 19994330.287000060081 28999999.975000020117 27869999.929999951273 3953827.055999993812 60371.143781221 2024-03-02T03:27:02.697455+00:00 19994330.291999939829 29000000.019999999553 27870000.019999980927 3949838.898999989033 60371.143792874 2024-03-02T03:27:03.704335+00:00 19994330.289000030607 29000000.032999999821 27870000.060000058264 3951176.099000037182 60371.143804350 2024-03-02T03:27:04.695838+00:00 19994330.289999961853 28999999.985999990255 27869999.946999911219 3958025.972999989986 60371.143816009 2024-03-02T03:27:05.703213+00:00 19994330.287999991328 28999999.981000009924 27870000.021000001580 3953897.926999986172 60371.143827479 2024-03-02T03:27:06.694220+00:00 19994330.291000008583 29000000.043000008911 27869999.982999999076 3951949.089999973774 60371.143839139 2024-03-02T03:27:07.701595+00:00 19994330.295000080019 28999999.944999989122 27869999.986999999732 3951483.997000039089 60371.143850793 2024-03-02T03:27:08.708475+00:00 19994330.291000008583 29000000.046000000089 27870000.015999998897 3957197.985000013839 60371.143862268 2024-03-02T03:27:09.699978+00:00 19994330.286999940872 29000000.006999999285 27870000.070999979973 3950913.018999993801 60371.143873928 2024-03-02T03:27:10.707353+00:00 19994330.289999999106 28999999.993000000715 27869999.917000029236 3946620.983999968041 60371.143885398 2024-03-02T03:27:11.698360+00:00 19994330.289000000805 28999999.998999979347 27870000.031999979168 3947955.050000011921 60371.143897057 2024-03-02T03:27:12.705735+00:00 19994330.289999999106 29000000.007000029087 27869999.988000009209 3957684.035000026226 60371.143908527 2024-03-02T03:27:13.696742+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3953195.914999961853 60371.143920186 2024-03-02T03:27:14.704118+00:00 19994330.291999999434 28999999.992999970913 27869999.971000019461 3954020.976999998093 60371.143931657 2024-03-02T03:27:15.695125+00:00 19994330.293999999762 29000000.014000058174 27870000.014999989420 3954972.004999995232 60371.143943316 2024-03-02T03:27:16.702500+00:00 19994330.285000000149 28999999.991000000387 27870000.037999991328 3955882.039000033867 60371.143954970 2024-03-02T03:27:17.709379+00:00 19994330.293999999762 28999999.979999959469 27870000.002000030130 3954999.084999979008 60371.143966445 2024-03-02T03:27:18.700883+00:00 19994330.289999991655 28999999.993000030518 27869999.948000010103 3954913.940999985207 60371.143978099 2024-03-02T03:27:19.707762+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3954123.879999995232 60371.143989575 2024-03-02T03:27:20.699265+00:00 19994330.288000021130 29000000.009999990463 27869999.987999979407 3957799.980000019073 60371.144001229 2024-03-02T03:27:21.706144+00:00 19994330.290999978781 29000000.013000011444 27869999.994000021368 3957151.210000038147 60371.144012704 2024-03-02T03:27:22.697647+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3958052.928999959957 60371.144024364 2024-03-02T03:27:23.705023+00:00 19994330.290000021458 29000000.024999979883 27870000.030999958515 3959479.998999952804 60371.144035834 2024-03-02T03:27:24.696030+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3957341.005000113975 60371.144047493 2024-03-02T03:27:25.703405+00:00 19994330.289999961853 28999999.985999941826 27869999.942000031471 3957195.941999911796 60371.144058963 2024-03-02T03:27:26.694412+00:00 19994330.291999999434 29000000.029999971390 27870000.050999999046 3960738.080000042915 60371.144070623 2024-03-02T03:27:27.701787+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3955756.909000039101 60371.144082276 2024-03-02T03:27:28.708666+00:00 19994330.292999979109 29000000.016000028700 27870000.064999941736 3954595.032999991905 60371.144093752 2024-03-02T03:27:29.700170+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3955441.007999897003 60371.144105406 2024-03-02T03:27:30.707049+00:00 19994330.294000029564 28999999.991999980062 27870000.015000101179 3954765.958000063896 60371.144116881 2024-03-02T03:27:31.698552+00:00 19994330.289999961853 28999999.998000029474 27870000.007999900728 3953936.993000030983 60371.144128541 2024-03-02T03:27:32.705927+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3956645.085999966133 60371.144140011 2024-03-02T03:27:33.696935+00:00 19994330.291999999434 29000000.022000070661 27870000.011000040919 3955861.940000057220 60371.144151670 2024-03-02T03:27:34.704310+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3954092.991999983788 60371.144163140 2024-03-02T03:27:35.695317+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3956008.902999997139 60371.144174800 2024-03-02T03:27:36.702693+00:00 19994330.289000030607 28999999.957999940962 27869999.920000080019 3955823.169999957085 60371.144186269 2024-03-02T03:27:37.693699+00:00 19994330.289999961853 29000000.059000018984 27870000.087999939919 3954527.906999946106 60371.144197929 2024-03-02T03:27:38.701074+00:00 19994330.292000059038 28999999.970000028610 27869999.986000061035 3956307.136000037193 60371.144209588 2024-03-02T03:27:39.708449+00:00 19994330.291999939829 29000000.017999999225 27869999.957999940962 3956023.838999987114 60371.144221059 2024-03-02T03:27:40.699457+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3956610.019999980927 60371.144232718 2024-03-02T03:27:41.706832+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3954852.091000080109 60371.144244188 2024-03-02T03:27:42.697839+00:00 19994330.284999970347 28999999.960999999195 27869999.937000039965 3959143.970000029076 60371.144255848 2024-03-02T03:27:43.705214+00:00 19994330.292000059038 29000000.010000009090 27869999.973999999464 3954292.008999944199 60371.144267317 2024-03-02T03:27:44.696222+00:00 19994330.289000030607 29000000.002999991179 27870000.045000001788 3951086.993000030983 60371.144278977 2024-03-02T03:27:45.703597+00:00 19994330.291999939829 29000000.011000011116 27869999.984000001103 3956081.962999939919 60371.144290447 2024-03-02T03:27:46.694604+00:00 19994330.292999979109 28999999.988999988884 27869999.953999999911 3952308.054000020027 60371.144302106 2024-03-02T03:27:47.701979+00:00 19994330.287000060081 29000000.013999998569 27870000.037999998778 3952354.975999950897 60371.144313760 2024-03-02T03:27:48.708859+00:00 19994330.294000029564 28999999.993000000715 27870000.065999981016 3957483.997000098228 60371.144325236 2024-03-02T03:27:49.700362+00:00 19994330.287999991328 28999999.991999980062 27869999.925999999046 3952667.964999914169 60371.144336889 2024-03-02T03:27:50.707241+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3956900.014000058174 60371.144348365 2024-03-02T03:27:51.698744+00:00 19994330.287999991328 29000000.019000049680 27870000.015000019222 3953123.032999991905 60371.144360019 2024-03-02T03:27:52.705623+00:00 19994330.294000029564 28999999.960999969393 27869999.945000018924 3956628.876999973785 60371.144371495 2024-03-02T03:27:53.697126+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3957382.085999966133 60371.144383154 2024-03-02T03:27:54.704502+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3953794.958000063896 60371.144394624 2024-03-02T03:27:55.695509+00:00 19994330.294000029564 29000000.020999971777 27870000.014999989420 3959360.018999934196 60371.144406283 2024-03-02T03:27:56.702884+00:00 19994330.287000060081 29000000.011000040919 27869999.961000028998 3958143.076000093948 60371.144417759 2024-03-02T03:27:57.694387+00:00 19994330.289999961853 29000000.003999948502 27870000.049999948591 3954566.980999947060 60371.144429413 2024-03-02T03:27:58.701266+00:00 19994330.289999961853 28999999.994000080973 27869999.981000009924 3951223.893000007141 60371.144441072 2024-03-02T03:27:59.708641+00:00 19994330.291000008583 28999999.968999978155 27870000.032000008970 3954129.164000033867 60371.144452548 2024-03-02T03:28:00.700145+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3954936.903999925125 60371.144464202 2024-03-02T03:28:01.707024+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3959185.114000082016 60371.144475678 2024-03-02T03:28:02.698526+00:00 19994330.292999979109 29000000.018000010401 27870000.009000059217 3955495.925999999046 60371.144487331 2024-03-02T03:28:03.705406+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3956993.970000029076 60371.144498807 2024-03-02T03:28:04.696910+00:00 19994330.291999999434 29000000.015999909490 27870000.038999918848 3950472.070999979973 60371.144510461 2024-03-02T03:28:05.703789+00:00 19994330.287999998778 28999999.977000001818 27870000.018000010401 3956966.968999981880 60371.144521936 2024-03-02T03:28:06.695292+00:00 19994330.287000011653 28999999.995000001043 27870000.032999988645 3958360.949999928009 60371.144533590 2024-03-02T03:28:07.702171+00:00 19994330.291999999434 29000000.003000020981 27869999.939000010490 3953007.138000010978 60371.144545066 2024-03-02T03:28:08.693674+00:00 19994330.289000000805 29000000.009000059217 27870000.012000080198 3954958.912000060081 60371.144556725 2024-03-02T03:28:09.701049+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3956002.878000020981 60371.144568379 2024-03-02T03:28:10.707929+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3952035.148999928962 60371.144579855 2024-03-02T03:28:11.699432+00:00 19994330.289999991655 28999999.975999951363 27869999.957999940962 3956002.966000080109 60371.144591508 2024-03-02T03:28:12.706311+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3960805.018999934196 60371.144602984 2024-03-02T03:28:13.697814+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3961099.024000049103 60371.144614638 2024-03-02T03:28:14.704693+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3959645.888999938965 60371.144626114 2024-03-02T03:28:15.696197+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3958100.085000038147 60371.144637767 2024-03-02T03:28:16.703076+00:00 19994330.291000008583 28999999.995999999344 27869999.993000030518 3957104.067000031006 60371.144649243 2024-03-02T03:28:17.694579+00:00 19994330.291999999434 28999999.978999998420 27870000.056999921799 3955476.939000010025 60371.144660897 2024-03-02T03:28:18.701458+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3958957.013999938965 60371.144672372 2024-03-02T03:28:19.692961+00:00 19994330.288999971002 29000000.025000009686 27869999.980000019073 3960352.955000042915 60371.144684032 2024-03-02T03:28:20.700337+00:00 19994330.288000050932 28999999.975999999791 27869999.975000020117 3957537.019999980927 60371.144695685 2024-03-02T03:28:21.707216+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3959033.909000039101 60371.144707161 2024-03-02T03:28:22.698718+00:00 19994330.287000000477 28999999.981000009924 27870000.011999998242 3956262.023000001907 60371.144718815 2024-03-02T03:28:23.705598+00:00 19994330.291000008583 29000000.009999990463 27870000.003000009805 3959194.000999927986 60371.144730290 2024-03-02T03:28:24.697101+00:00 19994330.290999948978 29000000.025999989361 27869999.993999999017 3964167.970000029076 60371.144741950 2024-03-02T03:28:25.704477+00:00 19994330.290000021458 28999999.942999988794 27869999.974000010639 3960032.075999975204 60371.144753420 2024-03-02T03:28:26.695484+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3955476.993000030983 60371.144765079 2024-03-02T03:28:27.702859+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3962677.052999972831 60371.144776555 2024-03-02T03:28:28.694362+00:00 19994330.291999999434 29000000.018999990076 27869999.990000009537 3962048.072999954224 60371.144788209 2024-03-02T03:28:29.701241+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3959685.866000055801 60371.144799868 2024-03-02T03:28:30.708617+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3957871.072000027169 60371.144811344 2024-03-02T03:28:31.700120+00:00 19994330.289000030607 29000000.033000048250 27870000.014999989420 3959025.868000030983 60371.144822998 2024-03-02T03:28:32.706999+00:00 19994330.290999889374 28999999.963999990374 27870000.018999990076 3957050.005999923218 60371.144834473 2024-03-02T03:28:33.698502+00:00 19994330.292000059038 29000000.006999969482 27870000.000999990851 3952876.055000067223 60371.144846127 2024-03-02T03:28:34.705381+00:00 19994330.292000059038 28999999.992999970913 27870000.008999999613 3955889.949999928009 60371.144857603 2024-03-02T03:28:35.696885+00:00 19994330.288999918848 29000000.006000038236 27869999.961000028998 3954086.032000064850 60371.144869262 2024-03-02T03:28:36.704260+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3957274.038999915123 60371.144880733 2024-03-02T03:28:37.695267+00:00 19994330.289999961853 29000000.037999991328 27870000.025999959558 3964735.991000055801 60371.144892392 2024-03-02T03:28:38.702642+00:00 19994330.289000030607 28999999.953000068665 27870000.017000019550 3960862.983000040054 60371.144903862 2024-03-02T03:28:39.693649+00:00 19994330.292999979109 29000000.034999970347 27870000.016999959946 3957435.985999941826 60371.144915521 2024-03-02T03:28:40.701024+00:00 19994330.289000030607 28999999.996000051498 27869999.989000078291 3958424.940999985207 60371.144927180 2024-03-02T03:28:41.708399+00:00 19994330.293999910355 28999999.981999989599 27869999.968999978155 3958477.083999990951 60371.144938651 2024-03-02T03:28:42.699407+00:00 19994330.289000030607 28999999.992999911308 27870000.041999939829 3962004.980000019073 60371.144950310 2024-03-02T03:28:43.706782+00:00 19994330.292000059038 29000000.024000048637 27869999.999000068754 3954163.054000020027 60371.144961780 2024-03-02T03:28:44.697789+00:00 19994330.286999940872 29000000.001999970526 27869999.954999919981 3957389.958999990951 60371.144973439 2024-03-02T03:28:45.705165+00:00 19994330.292000059038 28999999.999000068754 27869999.985000010580 3959503.970999956131 60371.144984909 2024-03-02T03:28:46.696172+00:00 19994330.286999940872 28999999.988999959081 27870000.052000049502 3950544.086000084877 60371.144996569 2024-03-02T03:28:47.703547+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3956489.979999899864 60371.145008039 2024-03-02T03:28:48.694554+00:00 19994330.294999960810 28999999.981000069529 27870000.016000028700 3957886.928000092972 60371.145019698 2024-03-02T03:28:49.701929+00:00 19994330.288000110537 29000000.034999970347 27869999.985999941826 3958020.069999932777 60371.145031168 2024-03-02T03:28:50.692937+00:00 19994330.289999961853 28999999.988000039011 27870000.009000059217 3952767.049000024796 60371.145042828 2024-03-02T03:28:51.700312+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3961821.983000040054 60371.145054481 2024-03-02T03:28:52.707191+00:00 19994330.291999939829 29000000.025999899954 27870000.011000040919 3958024.895999907982 60371.145065957 2024-03-02T03:28:53.698694+00:00 19994330.287999991328 28999999.943000078201 27869999.980000019073 3959614.058000088204 60371.145077616 2024-03-02T03:28:54.706069+00:00 19994330.292000059038 29000000.037000000477 27870000.024999979883 3963824.967999935150 60371.145089087 2024-03-02T03:28:55.697076+00:00 19994330.289000030607 28999999.986000008881 27869999.967000011355 3958783.103000044823 60371.145100746 2024-03-02T03:28:56.704452+00:00 19994330.290999889374 29000000.033999990672 27870000.037999991328 3960189.985000013839 60371.145112216 2024-03-02T03:28:57.695459+00:00 19994330.291999999434 28999999.975000008941 27870000.005999919027 3955586.922999978065 60371.145123875 2024-03-02T03:28:58.702834+00:00 19994330.291999999434 29000000.015999998897 27870000.006000038236 3959017.026999949943 60371.145135351 2024-03-02T03:28:59.694337+00:00 19994330.287999998778 28999999.967999991030 27869999.990000009537 3958467.057000041008 60371.145147005 2024-03-02T03:29:00.701217+00:00 19994330.289999991655 29000000.025999989361 27869999.978000000119 3959703.924999951851 60371.145158480 2024-03-02T03:29:01.692720+00:00 19994330.289000000805 29000000.013000011444 27870000.026000000536 3957838.031000018120 60371.145170134 2024-03-02T03:29:02.699599+00:00 19994330.287999998778 28999999.964999999851 27869999.982000000775 3959720.910000085831 60371.145181794 2024-03-02T03:29:03.706974+00:00 19994330.291999999434 29000000.015999969095 27870000.015000000596 3958410.132999897003 60371.145193264 2024-03-02T03:29:04.697981+00:00 19994330.293000008911 29000000.027000010014 27870000.017000000924 3962795.889000058174 60371.145204923 2024-03-02T03:29:05.705356+00:00 19994330.291999999434 28999999.957000020891 27869999.932999998331 3962826.052999972831 60371.145216393 2024-03-02T03:29:06.696364+00:00 19994330.287000000477 29000000.006999969482 27870000.039000000805 3958552.011000037193 60371.145228053 2024-03-02T03:29:07.703739+00:00 19994330.289000000805 29000000.000999990851 27869999.974999990314 3957582.896999955177 60371.145239523 2024-03-02T03:29:08.694746+00:00 19994330.292999979109 29000000.015000049025 27870000.030999988317 3961544.154000043869 60371.145251182 2024-03-02T03:29:09.702121+00:00 19994330.287000000477 28999999.986999988556 27869999.966000020504 3960828.004999995232 60371.145262652 2024-03-02T03:29:10.693128+00:00 19994330.289999991655 29000000.056999981403 27870000.061999980360 3962126.871999979019 60371.145274311 2024-03-02T03:29:11.700504+00:00 19994330.296999990940 28999999.987000048161 27869999.986000001431 3962507.021999955177 60371.145285965 2024-03-02T03:29:12.707383+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3957794.027999997139 60371.145297441 2024-03-02T03:29:13.698886+00:00 19994330.295000020415 29000000.012999888510 27870000.042999979109 3955352.000000000000 60371.145309100 2024-03-02T03:29:14.706261+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3956422.972000002861 60371.145320570 2024-03-02T03:29:15.697269+00:00 19994330.284999970347 28999999.975000020117 27869999.974000040442 3960359.022000073921 60371.145332230 2024-03-02T03:29:16.704644+00:00 19994330.294000029564 29000000.014999989420 27869999.969999969006 3962784.003000020981 60371.145343699 2024-03-02T03:29:17.695651+00:00 19994330.288999971002 28999999.996999979019 27870000.022000011057 3958796.135999917984 60371.145355359 2024-03-02T03:29:18.703026+00:00 19994330.290000021458 28999999.999000068754 27869999.996999979019 3959357.892000079155 60371.145366835 2024-03-02T03:29:19.694529+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3959003.967000008095 60371.145378489 2024-03-02T03:29:20.701409+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3958230.014999986161 60371.145389964 2024-03-02T03:29:21.692912+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3958868.995999931823 60371.145401618 2024-03-02T03:29:22.699791+00:00 19994330.287999991328 29000000.019000049680 27870000.014000058174 3958950.042999982834 60371.145413278 2024-03-02T03:29:23.707166+00:00 19994330.291000008583 28999999.968999978155 27870000.023999929428 3955655.913000106812 60371.145424747 2024-03-02T03:29:24.698173+00:00 19994330.286999940872 28999999.988999959081 27870000.004000071436 3957198.027999997139 60371.145436407 2024-03-02T03:29:25.705548+00:00 19994330.293000098318 28999999.978999968618 27869999.960999969393 3954307.939000010025 60371.145447877 2024-03-02T03:29:26.696556+00:00 19994330.291000008583 29000000.045000080019 27870000.001999970526 3952150.064999938011 60371.145459536 2024-03-02T03:29:27.703931+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3961064.965999960899 60371.145471012 2024-03-02T03:29:28.695434+00:00 19994330.294000029564 29000000.018999930471 27870000.065000060946 3960349.146000028122 60371.145482666 2024-03-02T03:29:29.702313+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3956842.986000061035 60371.145494142 2024-03-02T03:29:30.693817+00:00 19994330.289999961853 28999999.968000050634 27870000.022999998182 3954066.852999926079 60371.145505795 2024-03-02T03:29:31.700696+00:00 19994330.287000060081 28999999.989999998361 27869999.998999949545 3955906.970000029076 60371.145517271 2024-03-02T03:29:32.692199+00:00 19994330.291000008583 29000000.021000009030 27870000.006000038236 3959538.072999954224 60371.145528925 2024-03-02T03:29:33.699078+00:00 19994330.291000008583 29000000.008000001311 27869999.949000000954 3958903.999000072014 60371.145540584 2024-03-02T03:29:34.706452+00:00 19994330.288999918848 28999999.968999978155 27870000.018000010401 3960227.029999970924 60371.145552054 2024-03-02T03:29:35.697460+00:00 19994330.295000080019 29000000.041000008583 27870000.024999979883 3955982.988000034820 60371.145563713 2024-03-02T03:29:36.704836+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3960597.052999972831 60371.145575189 2024-03-02T03:29:37.696339+00:00 19994330.290999889374 28999999.947000030428 27869999.947000030428 3958046.914999961853 60371.145586843 2024-03-02T03:29:38.703218+00:00 19994330.289000030607 29000000.018999990076 27870000.007999900728 3953811.021999999881 60371.145598318 2024-03-02T03:29:39.694721+00:00 19994330.289000030607 29000000.014999989420 27870000.046999998391 3954503.990999998990 60371.145609978 2024-03-02T03:29:40.702097+00:00 19994330.289999961853 28999999.999000009149 27869999.960999999195 3957869.027000001166 60371.145621448 2024-03-02T03:29:41.693103+00:00 19994330.290000081062 28999999.990000009537 27869999.999000001699 3953986.009000000078 60371.145633108 2024-03-02T03:29:42.700479+00:00 19994330.291999939829 29000000.013999998569 27870000.041999999434 3954076.963000000920 60371.145644577 2024-03-02T03:29:43.691486+00:00 19994330.291000008583 28999999.981999989599 27869999.900999989361 3958143.030999999028 60371.145656237 2024-03-02T03:29:44.698861+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3965240.933999999892 60371.145667891 2024-03-02T03:29:45.705740+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3952794.085999999195 60371.145679366 2024-03-02T03:29:46.697244+00:00 19994330.289000030607 29000000.023999989033 27870000.032000008970 3953807.906000003219 60371.145691020 2024-03-02T03:29:47.704123+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3952986.039999999106 60371.145702496 2024-03-02T03:29:48.695626+00:00 19994330.289999961853 29000000.035999950022 27870000.008999999613 3959097.978000000119 60371.145714149 2024-03-02T03:29:49.702505+00:00 19994330.291000008583 28999999.992000099272 27870000.018999990076 3959093.006999998819 60371.145725625 2024-03-02T03:29:50.694008+00:00 19994330.289999961853 28999999.981999989599 27869999.916999999434 3958413.997999995947 60371.145737285 2024-03-02T03:29:51.701383+00:00 19994330.291999999434 28999999.990000009537 27870000.050000008196 3957112.038000002969 60371.145748754 2024-03-02T03:29:52.692391+00:00 19994330.291000001132 29000000.023999929428 27869999.988999959081 3960018.030000001192 60371.145760408 2024-03-02T03:29:53.699270+00:00 19994330.287999998778 28999999.973000049591 27869999.975000020117 3960871.010999999940 60371.145772068 2024-03-02T03:29:54.706645+00:00 19994330.291000001132 29000000.013999938965 27870000.032999988645 3957569.911999993026 60371.145783538 2024-03-02T03:29:55.697652+00:00 19994330.288999989629 29000000.004000071436 27870000.004999998957 3955599.104000002146 60371.145795197 2024-03-02T03:29:56.705027+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3955917.843999996781 60371.145806673 2024-03-02T03:29:57.696531+00:00 19994330.292000010610 29000000.014999989420 27870000.030999958515 3956565.169000000227 60371.145818327 2024-03-02T03:29:58.703410+00:00 19994330.288999971002 28999999.991000059992 27870000.011000040919 3953161.972000002861 60371.145829802 2024-03-02T03:29:59.694913+00:00 19994330.293999999762 29000000.041999939829 27869999.985999941826 3957686.981000006199 60371.145841456 2024-03-02T03:30:00.701793+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3959181.944999992847 60371.145852932 2024-03-02T03:30:01.693295+00:00 19994330.291000008583 28999999.976000070572 27869999.953000068665 3960919.989000007976 60371.145864585 2024-03-02T03:30:02.700174+00:00 19994330.288000021130 29000000.064999941736 27870000.064999941736 3960646.049999997020 60371.145876061 2024-03-02T03:30:03.691678+00:00 19994330.290999978781 28999999.968000050634 27869999.950999978930 3960746.979000002146 60371.145887720 2024-03-02T03:30:04.699053+00:00 19994330.289999991655 28999999.978999968618 27869999.978000041097 3959207.068999990821 60371.145899374 2024-03-02T03:30:05.705932+00:00 19994330.290000021458 29000000.008999940008 27870000.026999950409 3954106.975000008941 60371.145910850 2024-03-02T03:30:06.697435+00:00 19994330.292999979109 29000000.019000049680 27870000.032000061125 3958273.017000005115 60371.145922509 2024-03-02T03:30:07.704811+00:00 19994330.291000008583 28999999.995999928564 27870000.000999931246 3957443.945999994874 60371.145933979 2024-03-02T03:30:08.695818+00:00 19994330.287999991328 28999999.958000000566 27869999.948000069708 3955873.066000000108 60371.145945639 2024-03-02T03:30:09.703192+00:00 19994330.290000021458 29000000.008999999613 27870000.036999940872 3956527.965000004042 60371.145957109 2024-03-02T03:30:10.694200+00:00 19994330.290000021458 29000000.010999988765 27870000.001000050455 3951443.996999993920 60371.145968768 2024-03-02T03:30:11.701575+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3954210.971000016201 60371.145980244 2024-03-02T03:30:12.693079+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3957386.976999998093 60371.145991898 2024-03-02T03:30:13.699958+00:00 19994330.291999999434 28999999.953999999911 27869999.996000051498 3954842.974999994040 60371.146003373 2024-03-02T03:30:14.691461+00:00 19994330.291000008583 29000000.050999999046 27870000.066999908537 3954159.018000007141 60371.146015027 2024-03-02T03:30:15.698340+00:00 19994330.290000021458 29000000.006999999285 27869999.932000041008 3951411.019999980927 60371.146026687 2024-03-02T03:30:16.705715+00:00 19994330.289999961853 28999999.960999999195 27869999.996000051498 3957301.090000004042 60371.146038163 2024-03-02T03:30:17.697220+00:00 19994330.288000050932 28999999.978999968618 27870000.006999999285 3957621.018000007141 60371.146049816 2024-03-02T03:30:18.704098+00:00 19994330.291000008583 29000000.022000011057 27869999.988000001758 3956322.898000001907 60371.146061292 2024-03-02T03:30:19.695601+00:00 19994330.286000009626 28999999.999000009149 27870000.027000010014 3953183.060000001919 60371.146072946 2024-03-02T03:30:20.702480+00:00 19994330.293999910355 29000000.006999969482 27869999.958999991417 3957459.981999992859 60371.146084421 2024-03-02T03:30:21.693982+00:00 19994330.294000029564 29000000.018000010401 27870000.016999989748 3951494.930999993812 60371.146096075 2024-03-02T03:30:22.700863+00:00 19994330.287000060081 28999999.981000009924 27870000.013999998569 3957832.983999996912 60371.146107551 2024-03-02T03:30:23.692366+00:00 19994330.292999979109 29000000.020000040531 27870000.018000010401 3952089.013000010978 60371.146119210 2024-03-02T03:30:24.699741+00:00 19994330.286000009626 28999999.955999970436 27869999.939000010490 3958527.967000008095 60371.146130864 2024-03-02T03:30:25.706620+00:00 19994330.291999939829 29000000.038000050932 27870000.052999999374 3952341.088999987114 60371.146142339 2024-03-02T03:30:26.698123+00:00 19994330.287999991328 28999999.992999911308 27869999.972999989986 3951361.976000010967 60371.146153993 2024-03-02T03:30:27.705002+00:00 19994330.294000029564 29000000.014000058174 27870000.058000031859 3955835.028999983799 60371.146165469 2024-03-02T03:30:28.696506+00:00 19994330.291000008583 28999999.988000039011 27869999.952999949455 3957469.899000018835 60371.146177122 2024-03-02T03:30:29.703384+00:00 19994330.289000030607 29000000.007999900728 27869999.997000038624 3955525.078999996185 60371.146188598 2024-03-02T03:30:30.694888+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3960238.028999983799 60371.146200258 2024-03-02T03:30:31.702263+00:00 19994330.288999918848 28999999.980000019073 27870000.031000021845 3961574.932999997865 60371.146211728 2024-03-02T03:30:32.693271+00:00 19994330.292000059038 29000000.008000019938 27869999.969999969006 3958509.066000015009 60371.146223387 2024-03-02T03:30:33.700646+00:00 19994330.284999970347 28999999.981999989599 27870000.022000011057 3965369.998999983072 60371.146234857 2024-03-02T03:30:34.691653+00:00 19994330.292999979109 29000000.018000010401 27870000.020999971777 3959197.923000007868 60371.146246517 2024-03-02T03:30:35.699028+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3959375.101000010967 60371.146258170 2024-03-02T03:30:36.705907+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3956744.998999983072 60371.146269646 2024-03-02T03:30:37.697410+00:00 19994330.291000008583 28999999.975000020117 27869999.970999959856 3956978.943000019062 60371.146281300 2024-03-02T03:30:38.704290+00:00 19994330.292000059038 29000000.006000038236 27869999.978999968618 3957753.000999987125 60371.146292775 2024-03-02T03:30:39.695793+00:00 19994330.286999940872 29000000.001999970526 27870000.032000061125 3955761.094000012148 60371.146304429 2024-03-02T03:30:40.702672+00:00 19994330.290000081062 28999999.983999971300 27870000.016999959946 3957352.965999991167 60371.146315905 2024-03-02T03:30:41.694175+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3954712.963999987114 60371.146327564 2024-03-02T03:30:42.701551+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3950638.923000007868 60371.146339034 2024-03-02T03:30:43.692558+00:00 19994330.291999939829 29000000.009000059217 27870000.022999998182 3953602.145999997854 60371.146350694 2024-03-02T03:30:44.699933+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3958078.805000007153 60371.146362164 2024-03-02T03:30:45.690940+00:00 19994330.293999999762 29000000.089000001550 27870000.003999948502 3953634.189999998081 60371.146373823 2024-03-02T03:30:46.698315+00:00 19994330.289000000805 28999999.938999999315 27869999.953999999911 3954556.976000010967 60371.146385477 2024-03-02T03:30:47.705195+00:00 19994330.287999998778 29000000.004000011832 27869999.990000009537 3955334.967000008095 60371.146396953 2024-03-02T03:30:48.696698+00:00 19994330.290000010282 29000000.015999991447 27870000.037999991328 3957435.976000010967 60371.146408612 2024-03-02T03:30:49.704072+00:00 19994330.289000000805 28999999.996000021696 27870000.032999988645 3954522.000999987125 60371.146420082 2024-03-02T03:30:50.695080+00:00 19994330.289999991655 28999999.980999980122 27869999.967000011355 3958909.006999969017 60371.146431741 2024-03-02T03:30:51.702455+00:00 19994330.290999989957 29000000.002000000328 27869999.976000070572 3955576.986000000965 60371.146443211 2024-03-02T03:30:52.693462+00:00 19994330.293999999762 29000000.018000010401 27869999.998999949545 3956654.979000031948 60371.146454871 2024-03-02T03:30:53.700838+00:00 19994330.288000021130 28999999.996999979019 27870000.041000008583 3953932.010999978054 60371.146466346 2024-03-02T03:30:54.692341+00:00 19994330.291999999434 28999999.965000029653 27869999.981000069529 3954497.078999996185 60371.146478000 2024-03-02T03:30:55.699220+00:00 19994330.289000000805 29000000.030999958515 27870000.030999898911 3953470.832000017166 60371.146489476 2024-03-02T03:30:56.690723+00:00 19994330.289999991655 28999999.978000041097 27869999.921999998391 3954102.057999968994 60371.146501129 2024-03-02T03:30:57.697603+00:00 19994330.286000009626 29000000.025999959558 27870000.085999999195 3952558.087000011932 60371.146512789 2024-03-02T03:30:58.704978+00:00 19994330.293999969959 29000000.000000000000 27869999.993000000715 3954762.016000031959 60371.146524259 2024-03-02T03:30:59.695985+00:00 19994330.289000030607 29000000.003000020981 27869999.966999989003 3954127.049999951851 60371.146535919 2024-03-02T03:31:00.703360+00:00 19994330.291999999434 28999999.985000010580 27869999.951000008732 3954097.938000022899 60371.146547388 2024-03-02T03:31:01.694367+00:00 19994330.291000008583 29000000.005999978632 27870000.072999980301 3954608.916999996174 60371.146559048 2024-03-02T03:31:02.701743+00:00 19994330.291999999434 28999999.983000040054 27869999.955000009388 3954285.976000010967 60371.146570524 2024-03-02T03:31:03.693246+00:00 19994330.288999971002 29000000.000999931246 27869999.997000008821 3955344.032999991905 60371.146582177 2024-03-02T03:31:04.700125+00:00 19994330.287999991328 29000000.041000008583 27870000.045000020415 3956846.064999998081 60371.146593647 2024-03-02T03:31:05.691132+00:00 19994330.288000050932 28999999.971000079066 27870000.008999940008 3952250.911000012886 60371.146605307 2024-03-02T03:31:06.698507+00:00 19994330.291999999434 28999999.977999929339 27869999.957000020891 3954685.157000004780 60371.146616960 2024-03-02T03:31:07.705387+00:00 19994330.291999999434 29000000.032000061125 27870000.041000008583 3953821.912999988068 60371.146628436 2024-03-02T03:31:08.696890+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3955253.940999985207 60371.146640096 2024-03-02T03:31:09.704265+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3953789.058000028133 60371.146651572 2024-03-02T03:31:10.695768+00:00 19994330.294000029564 29000000.008999940008 27870000.013999998569 3957712.945999979973 60371.146663225 2024-03-02T03:31:11.702647+00:00 19994330.284999970347 28999999.981000069529 27869999.962999999523 3957417.012000023853 60371.146674701 2024-03-02T03:31:12.694150+00:00 19994330.289999961853 28999999.965999960899 27869999.967999991030 3951759.972999989986 60371.146686355 2024-03-02T03:31:13.701029+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3953698.047999978065 60371.146697830 2024-03-02T03:31:14.692533+00:00 19994330.294000029564 29000000.047999981791 27870000.050999939442 3953237.993000030983 60371.146709490 2024-03-02T03:31:15.699908+00:00 19994330.289000030607 28999999.988999959081 27869999.984000090510 3951603.981999992859 60371.146720960 2024-03-02T03:31:16.690915+00:00 19994330.291000008583 28999999.971999999136 27870000.007999900728 3953215.085999966133 60371.146732619 2024-03-02T03:31:17.698290+00:00 19994330.291999939829 29000000.040000081062 27869999.981000069529 3954225.939000010025 60371.146744273 2024-03-02T03:31:18.705170+00:00 19994330.287000060081 28999999.985999941826 27870000.004999998957 3954429.944000006188 60371.146755748 2024-03-02T03:31:19.696673+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3958311.129999995232 60371.146767402 2024-03-02T03:31:20.703552+00:00 19994330.291999939829 29000000.031000021845 27869999.979999899864 3958384.925999999046 60371.146778878 2024-03-02T03:31:21.695055+00:00 19994330.289000030607 28999999.955999970436 27870000.020000100136 3955652.074000000954 60371.146790538 2024-03-02T03:31:22.702430+00:00 19994330.291999939829 29000000.022999998182 27870000.011999960989 3955419.809000014793 60371.146802007 2024-03-02T03:31:23.693437+00:00 19994330.293000098318 28999999.975999999791 27869999.932000041008 3952616.055999993812 60371.146813667 2024-03-02T03:31:24.700812+00:00 19994330.289999961853 29000000.032999988645 27870000.063999891281 3949404.156000018120 60371.146825137 2024-03-02T03:31:25.691820+00:00 19994330.291999939829 28999999.986000020057 27869999.965000029653 3948629.871999979019 60371.146836796 2024-03-02T03:31:26.699195+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3953349.053000032902 60371.146848272 2024-03-02T03:31:27.690699+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3953903.030999958981 60371.146859926 2024-03-02T03:31:28.697578+00:00 19994330.288999918848 28999999.977000001818 27869999.910999890417 3958964.923000038136 60371.146871585 2024-03-02T03:31:29.704953+00:00 19994330.292000059038 29000000.028999980539 27870000.055999990553 3954517.055999993812 60371.146883055 2024-03-02T03:31:30.695960+00:00 19994330.294999960810 29000000.002000000328 27870000.046000000089 3957853.052999972831 60371.146894715 2024-03-02T03:31:31.703335+00:00 19994330.286000009626 28999999.967999991030 27869999.925000071526 3954942.912000000011 60371.146906190 2024-03-02T03:31:32.694838+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3953898.028999983799 60371.146917844 2024-03-02T03:31:33.701718+00:00 19994330.291000008583 28999999.993000030518 27870000.060000058264 3954045.128000020981 60371.146929320 2024-03-02T03:31:34.693221+00:00 19994330.289000030607 28999999.969999969006 27869999.971000000834 3954491.787000000011 60371.146940979 2024-03-02T03:31:35.700596+00:00 19994330.286999940872 29000000.028999980539 27870000.013000000268 3958360.073000013828 60371.146952449 2024-03-02T03:31:36.691603+00:00 19994330.292000059038 29000000.002000030130 27870000.013999998569 3962572.977999985218 60371.146964109 2024-03-02T03:31:37.698978+00:00 19994330.291000008583 28999999.987999979407 27869999.958000000566 3960511.040000020992 60371.146975579 2024-03-02T03:31:38.689986+00:00 19994330.296999931335 28999999.978000041097 27870000.006999999285 3953970.985000013839 60371.146987238 2024-03-02T03:31:39.697360+00:00 19994330.287000000477 29000000.046000000089 27870000.004999998957 3954948.993999958038 60371.146998892 2024-03-02T03:31:40.704240+00:00 19994330.287999998778 28999999.980999950320 27869999.972999989986 3955520.972000002861 60371.147010367 2024-03-02T03:31:41.695743+00:00 19994330.290999989957 29000000.009000059217 27870000.017000019550 3954222.991999983788 60371.147022027 2024-03-02T03:31:42.703118+00:00 19994330.289000000805 28999999.962999939919 27869999.926999989897 3959336.993000030983 60371.147033497 2024-03-02T03:31:43.694126+00:00 19994330.293000001460 29000000.019999980927 27870000.056000020355 3953998.100000023842 60371.147045156 2024-03-02T03:31:44.701500+00:00 19994330.285000011325 29000000.030000090599 27870000.055000010878 3955159.982999979984 60371.147056626 2024-03-02T03:31:45.692508+00:00 19994330.290999978781 28999999.930999990553 27869999.930999990553 3956588.916000009049 60371.147068286 2024-03-02T03:31:46.699883+00:00 19994330.293000008911 29000000.102999929339 27870000.066999968141 3954595.930000007153 60371.147079756 2024-03-02T03:31:47.690890+00:00 19994330.291000008583 28999999.947000030428 27869999.945999979973 3954834.048999965191 60371.147091415 2024-03-02T03:31:48.698265+00:00 19994330.289000000805 28999999.953999999911 27869999.962999999523 3955232.120000004768 60371.147103069 2024-03-02T03:31:49.705145+00:00 19994330.289999991655 29000000.047000050545 27870000.068000018597 3952313.951000034809 60371.147114545 2024-03-02T03:31:50.696648+00:00 19994330.289000000805 29000000.028999920934 27870000.034000039101 3961463.973999977112 60371.147126198 2024-03-02T03:31:51.703527+00:00 19994330.290999978781 28999999.975000020117 27869999.966999951750 3956031.031000018120 60371.147137674 2024-03-02T03:31:52.695030+00:00 19994330.289000030607 28999999.996000051498 27870000.020000040531 3950941.982999979984 60371.147149328 2024-03-02T03:31:53.701909+00:00 19994330.294999960810 29000000.003999948502 27870000.029999971390 3954867.987999976147 60371.147160803 2024-03-02T03:31:54.693412+00:00 19994330.288000050932 28999999.978000041097 27869999.914000030607 3952496.045000075828 60371.147172463 2024-03-02T03:31:55.700788+00:00 19994330.289999961853 29000000.008999940008 27870000.067000031471 3953361.956999897957 60371.147183933 2024-03-02T03:31:56.691795+00:00 19994330.291999999434 28999999.986999988556 27869999.923999909312 3952841.996000051033 60371.147195593 2024-03-02T03:31:57.699170+00:00 19994330.290000021458 29000000.035000089556 27870000.032000061125 3957458.975000023842 60371.147207062 2024-03-02T03:31:58.690178+00:00 19994330.287000000477 28999999.961999889463 27869999.965999960899 3952243.075999975204 60371.147218722 2024-03-02T03:31:59.697553+00:00 19994330.290000021458 29000000.017000000924 27870000.039000030607 3951394.975000023842 60371.147230376 2024-03-02T03:32:00.704432+00:00 19994330.291999999434 29000000.012000009418 27869999.985000010580 3953817.084999918938 60371.147241851 2024-03-02T03:32:01.695935+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3955909.884000062943 60371.147253511 2024-03-02T03:32:02.703310+00:00 19994330.293000038713 29000000.003000009805 27870000.001999970526 3956520.072999954224 60371.147264981 2024-03-02T03:32:03.694317+00:00 19994330.290999948978 29000000.021999981254 27869999.974000100046 3956546.866000055801 60371.147276640 2024-03-02T03:32:04.701692+00:00 19994330.288000050932 29000000.013000011444 27870000.014999989420 3957265.008000016212 60371.147288110 2024-03-02T03:32:05.692700+00:00 19994330.289000030607 28999999.967999991030 27869999.993999961764 3953066.995000004768 60371.147299769 2024-03-02T03:32:06.700077+00:00 19994330.290999889374 29000000.011999990791 27869999.985000010580 3956211.064000010025 60371.147311240 2024-03-02T03:32:07.691082+00:00 19994330.288000110537 28999999.997000038624 27870000.003000020981 3952413.012999891769 60371.147322899 2024-03-02T03:32:08.698457+00:00 19994330.291999939829 28999999.986000001431 27870000.046000000089 3955764.987000108231 60371.147334369 2024-03-02T03:32:09.689464+00:00 19994330.291000008583 29000000.023999989033 27869999.941999908537 3956010.959999918938 60371.147346028 2024-03-02T03:32:10.696840+00:00 19994330.292999979109 28999999.981000009924 27869999.983000040054 3953787.032999991905 60371.147357682 2024-03-02T03:32:11.703719+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3952515.040000081062 60371.147369158 2024-03-02T03:32:12.695222+00:00 19994330.290000081062 28999999.963999990374 27869999.998000029474 3955040.981999992859 60371.147380811 2024-03-02T03:32:13.702101+00:00 19994330.287999991328 29000000.010999981314 27870000.013000000268 3954445.921999930870 60371.147392287 2024-03-02T03:32:14.693605+00:00 19994330.289999961853 28999999.981999989599 27869999.953000001609 3953793.991000055801 60371.147403941 2024-03-02T03:32:15.700484+00:00 19994330.292999979109 29000000.022000011057 27870000.061999991536 3956125.064999938011 60371.147415416 2024-03-02T03:32:16.691987+00:00 19994330.289000030607 29000000.033000048250 27869999.956999998540 3953302.042000054847 60371.147427076 2024-03-02T03:32:17.699362+00:00 19994330.291999939829 28999999.949999928474 27869999.994000021368 3955717.011000037193 60371.147438546 2024-03-02T03:32:18.690369+00:00 19994330.291000008583 29000000.047999981791 27870000.090999990702 3957244.894999980927 60371.147450205 2024-03-02T03:32:19.697744+00:00 19994330.290000081062 28999999.981999989599 27869999.910000000149 3955935.064000010025 60371.147461859 2024-03-02T03:32:20.704624+00:00 19994330.291000008583 28999999.989000078291 27870000.011000011116 3952357.067999958992 60371.147473335 2024-03-02T03:32:21.696128+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3955560.041999936104 60371.147484988 2024-03-02T03:32:22.703006+00:00 19994330.286999940872 28999999.968999978155 27869999.958000000566 3956684.924000024796 60371.147496464 2024-03-02T03:32:23.694508+00:00 19994330.290000081062 29000000.031000021845 27870000.025999959558 3953695.037999988068 60371.147508118 2024-03-02T03:32:24.701388+00:00 19994330.292999979109 28999999.945000048727 27869999.991000000387 3954848.835000038147 60371.147519594 2024-03-02T03:32:25.692892+00:00 19994330.292999979109 29000000.051999930292 27869999.966000020504 3958990.078999996185 60371.147531253 2024-03-02T03:32:26.700267+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3956662.998000026215 60371.147542723 2024-03-02T03:32:27.691274+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3957919.995999931823 60371.147554383 2024-03-02T03:32:28.698649+00:00 19994330.287999991328 29000000.030000090599 27870000.055000010878 3955219.076000093948 60371.147565852 2024-03-02T03:32:29.689657+00:00 19994330.291000008583 28999999.982999920845 27869999.959999978542 3953439.978999971878 60371.147577512 2024-03-02T03:32:30.697031+00:00 19994330.287000060081 29000000.001999970526 27870000.035000029951 3956935.838999987114 60371.147589166 2024-03-02T03:32:31.703911+00:00 19994330.290999889374 28999999.989000078291 27869999.948000010103 3956306.184999942780 60371.147600641 2024-03-02T03:32:32.695414+00:00 19994330.293000001460 29000000.008000019938 27870000.055999990553 3955439.955000042915 60371.147612301 2024-03-02T03:32:33.702789+00:00 19994330.291000001132 28999999.972999930382 27869999.937000039965 3954273.001000047196 60371.147623771 2024-03-02T03:32:34.693797+00:00 19994330.289000000805 29000000.022000070661 27870000.034999970347 3957443.990000010002 60371.147635430 2024-03-02T03:32:35.701172+00:00 19994330.292000010610 29000000.010999921709 27870000.028999920934 3962479.988999962807 60371.147646906 2024-03-02T03:32:36.692675+00:00 19994330.288999989629 28999999.973999999464 27869999.961000081152 3958386.069000006188 60371.147658559 2024-03-02T03:32:37.699554+00:00 19994330.287000000477 29000000.017000000924 27870000.038999918848 3960225.970000029076 60371.147670035 2024-03-02T03:32:38.691057+00:00 19994330.295000020415 28999999.985999990255 27869999.975000020117 3958269.939999938011 60371.147681689 2024-03-02T03:32:39.697936+00:00 19994330.287000000477 29000000.006000008434 27870000.019000049680 3956803.011000037193 60371.147693165 2024-03-02T03:32:40.689440+00:00 19994330.294999990612 29000000.023999989033 27870000.016000028700 3957188.976999998093 60371.147704818 2024-03-02T03:32:41.696319+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3962462.057000041008 60371.147716478 2024-03-02T03:32:42.703694+00:00 19994330.291000008583 28999999.984000030905 27870000.006000038236 3955507.068999886978 60371.147727954 2024-03-02T03:32:43.695197+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3960501.913000106812 60371.147739607 2024-03-02T03:32:44.702076+00:00 19994330.289999991655 28999999.967000011355 27870000.011999960989 3954856.055999993812 60371.147751083 2024-03-02T03:32:45.693580+00:00 19994330.291999999434 29000000.004999998957 27869999.931000109762 3955599.937999964226 60371.147762737 2024-03-02T03:32:46.700459+00:00 19994330.291999999434 29000000.027000010014 27870000.053999900818 3959627.044999957085 60371.147774213 2024-03-02T03:32:47.691962+00:00 19994330.285000029951 28999999.973999980837 27869999.998000029474 3962793.950000048149 60371.147785872 2024-03-02T03:32:48.699337+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3957768.093999981880 60371.147797342 2024-03-02T03:32:49.690344+00:00 19994330.290000021458 29000000.004000011832 27870000.016999959946 3957611.960000038147 60371.147809002 2024-03-02T03:32:50.697719+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3955486.927999972831 60371.147820471 2024-03-02T03:32:51.688727+00:00 19994330.291000008583 28999999.966000020504 27869999.956000000238 3957917.057999968994 60371.147832131 2024-03-02T03:32:52.696102+00:00 19994330.287000000477 29000000.028000000864 27869999.993000000715 3956807.947000027169 60371.147843790 2024-03-02T03:32:53.703477+00:00 19994330.290000021458 28999999.996999979019 27869999.980000000447 3954056.990000010002 60371.147855260 2024-03-02T03:32:54.694484+00:00 19994330.288999971002 29000000.011999960989 27870000.045000001788 3959899.041000009049 60371.147866920 2024-03-02T03:32:55.701860+00:00 19994330.290000021458 28999999.996000051498 27870000.042999979109 3959103.963999987114 60371.147878390 2024-03-02T03:32:56.692867+00:00 19994330.294999960810 28999999.993999961764 27869999.994000021368 3957022.037999988068 60371.147890049 2024-03-02T03:32:57.700242+00:00 19994330.288000050932 29000000.014000058174 27869999.969999998808 3956559.016000031959 60371.147901519 2024-03-02T03:32:58.691249+00:00 19994330.292999919504 28999999.990000009537 27869999.993000000715 3958325.919000030030 60371.147913178 2024-03-02T03:32:59.698624+00:00 19994330.287000060081 28999999.986999988556 27869999.959999978542 3954078.049999951851 60371.147924649 2024-03-02T03:33:00.689632+00:00 19994330.289000030607 29000000.046000000089 27870000.057999998331 3953177.049000024796 60371.147936308 2024-03-02T03:33:01.697007+00:00 19994330.288999918848 28999999.972999930382 27870000.016000028700 3957910.041000009049 60371.147947961 2024-03-02T03:33:02.703886+00:00 19994330.294000029564 28999999.988000039011 27869999.953000009060 3957512.904999970924 60371.147959437 2024-03-02T03:33:03.695388+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3959929.962000011932 60371.147971091 2024-03-02T03:33:04.702268+00:00 19994330.289999961853 28999999.982999920845 27869999.966000020504 3954856.097999929916 60371.147982567 2024-03-02T03:33:05.693771+00:00 19994330.294000029564 29000000.027000069618 27870000.015999969095 3956697.009000062943 60371.147994220 2024-03-02T03:33:06.700651+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3955114.977999926079 60371.148005696 2024-03-02T03:33:07.692154+00:00 19994330.289999961853 29000000.025000099093 27870000.003000020981 3958514.892000079155 60371.148017356 2024-03-02T03:33:08.699529+00:00 19994330.287999991328 28999999.992999911308 27869999.969999969006 3956030.110999941826 60371.148028825 2024-03-02T03:33:09.690536+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3957992.008000016212 60371.148040485 2024-03-02T03:33:10.697911+00:00 19994330.291999939829 29000000.029000040144 27870000.044000029564 3958553.930000067223 60371.148051955 2024-03-02T03:33:11.688919+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3955513.023999928962 60371.148063614 2024-03-02T03:33:12.696294+00:00 19994330.294000029564 28999999.958999991417 27869999.993000030518 3960991.963000059128 60371.148075274 2024-03-02T03:33:13.703669+00:00 19994330.289999961853 29000000.034000001848 27870000.042999979109 3955597.074999928009 60371.148086744 2024-03-02T03:33:14.694676+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3957661.009999989998 60371.148098404 2024-03-02T03:33:15.702051+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3953075.892000079155 60371.148109879 2024-03-02T03:33:16.693555+00:00 19994330.292999979109 29000000.037999998778 27870000.031000021845 3958988.041999936104 60371.148121533 2024-03-02T03:33:17.700434+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3959595.035000085831 60371.148133009 2024-03-02T03:33:18.691937+00:00 19994330.289999961853 28999999.970999989659 27869999.988000039011 3954960.987999916077 60371.148144662 2024-03-02T03:33:19.698816+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3952062.993000030983 60371.148156138 2024-03-02T03:33:20.690321+00:00 19994330.293000098318 28999999.987999979407 27869999.968000050634 3953973.047999978065 60371.148167792 2024-03-02T03:33:21.697199+00:00 19994330.289999961853 29000000.014000028372 27870000.074999928474 3953523.994000076782 60371.148179268 2024-03-02T03:33:22.688702+00:00 19994330.289000030607 28999999.983999971300 27869999.935000058264 3955290.989999889862 60371.148190927 2024-03-02T03:33:23.696077+00:00 19994330.290999889374 29000000.034000039101 27870000.057999968529 3954342.951000093948 60371.148202580 2024-03-02T03:33:24.702956+00:00 19994330.289000030607 28999999.972999989986 27869999.937999960035 3953532.991999983788 60371.148214056 2024-03-02T03:33:25.694460+00:00 19994330.287999991328 28999999.979999959469 27870000.034000039101 3956914.128000020981 60371.148225710 2024-03-02T03:33:26.701338+00:00 19994330.293000001460 29000000.022999998182 27869999.988999959081 3951619.907999991905 60371.148237186 2024-03-02T03:33:27.692841+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3956989.975999950897 60371.148248839 2024-03-02T03:33:28.699721+00:00 19994330.288000009954 29000000.006000038236 27870000.001999970526 3956056.983999968041 60371.148260315 2024-03-02T03:33:29.691223+00:00 19994330.291999999434 29000000.018999990076 27869999.958999991417 3961581.065999985207 60371.148271969 2024-03-02T03:33:30.698103+00:00 19994330.287999998778 29000000.002000030130 27870000.019999999553 3954755.987000108231 60371.148283444 2024-03-02T03:33:31.689607+00:00 19994330.287999998778 28999999.963999990374 27869999.984000001103 3953938.979999899864 60371.148295098 2024-03-02T03:33:32.696486+00:00 19994330.290999989957 29000000.041000008583 27870000.037999998778 3957850.015000104904 60371.148306574 2024-03-02T03:33:33.687989+00:00 19994330.293999999762 28999999.983999971300 27869999.975999999791 3960015.041999936104 60371.148318227 2024-03-02T03:33:34.694868+00:00 19994330.289999991655 28999999.981999989599 27870000.034000009298 3959015.942000031006 60371.148329887 2024-03-02T03:33:35.702243+00:00 19994330.290000021458 28999999.985999941826 27869999.969000011683 3960804.024999976158 60371.148341363 2024-03-02T03:33:36.693746+00:00 19994330.289999991655 29000000.021000031382 27870000.038999971002 3960881.939000010025 60371.148353016 2024-03-02T03:33:37.700626+00:00 19994330.289999991655 29000000.019999980927 27870000.017000019550 3961142.062999964226 60371.148364487 2024-03-02T03:33:38.691633+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3955911.019000052940 60371.148376146 2024-03-02T03:33:39.699009+00:00 19994330.289000030607 28999999.979000091553 27869999.955000009388 3959473.952000021935 60371.148387622 2024-03-02T03:33:40.690512+00:00 19994330.288999971002 29000000.009999990463 27870000.018999990076 3955092.935999989975 60371.148399275 2024-03-02T03:33:41.697390+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3957073.070999979973 60371.148410751 2024-03-02T03:33:42.688894+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3957781.032999991905 60371.148422411 2024-03-02T03:33:43.696269+00:00 19994330.292999979109 28999999.977000001818 27869999.976000010967 3957907.968999981880 60371.148434064 2024-03-02T03:33:44.703148+00:00 19994330.288999971002 28999999.996000051498 27869999.982999980450 3956800.894999980927 60371.148445540 2024-03-02T03:33:45.694651+00:00 19994330.293000038713 28999999.996999979019 27870000.024999979883 3956099.989000082016 60371.148457194 2024-03-02T03:33:46.701531+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3957502.127999901772 60371.148468670 2024-03-02T03:33:47.693033+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3957536.991999983788 60371.148480323 2024-03-02T03:33:48.699913+00:00 19994330.288999971002 28999999.988000039011 27869999.991000000387 3960936.025000094902 60371.148491799 2024-03-02T03:33:49.691416+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3957516.013999938965 60371.148503458 2024-03-02T03:33:50.698791+00:00 19994330.296000000089 28999999.988000001758 27870000.006999969482 3961722.019000052940 60371.148514928 2024-03-02T03:33:51.689798+00:00 19994330.288000050932 28999999.991999998689 27869999.971999999136 3955617.940999985207 60371.148526588 2024-03-02T03:33:52.697174+00:00 19994330.288999971002 29000000.043000001460 27870000.029999971390 3957960.990999937057 60371.148538058 2024-03-02T03:33:53.688181+00:00 19994330.292000059038 28999999.997000008821 27870000.030000090599 3956270.061000109185 60371.148549717 2024-03-02T03:33:54.695556+00:00 19994330.286999940872 28999999.981000009924 27869999.934999939054 3957500.994999886025 60371.148561371 2024-03-02T03:33:55.702435+00:00 19994330.289999961853 29000000.025000009686 27870000.032999988645 3955533.050000071991 60371.148572846 2024-03-02T03:33:56.693939+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3958207.804999948014 60371.148584506 2024-03-02T03:33:57.701313+00:00 19994330.292999979109 29000000.006999999285 27870000.002999901772 3959987.006000041962 60371.148595976 2024-03-02T03:33:58.692321+00:00 19994330.290000081062 28999999.978999998420 27869999.960000038147 3956126.072000027169 60371.148607635 2024-03-02T03:33:59.699695+00:00 19994330.292999979109 29000000.007000029087 27870000.047000050545 3955624.964999914169 60371.148619105 2024-03-02T03:34:00.690703+00:00 19994330.289999961853 28999999.983999971300 27869999.939000010490 3957325.018000007141 60371.148630765 2024-03-02T03:34:01.698079+00:00 19994330.286999940872 29000000.000000000000 27870000.049999948591 3956334.014000058174 60371.148642235 2024-03-02T03:34:02.689086+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3957286.026999949943 60371.148653894 2024-03-02T03:34:03.696461+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3958788.968999981880 60371.148665364 2024-03-02T03:34:04.687468+00:00 19994330.293999910355 29000000.042999979109 27870000.026999950409 3956305.035000085831 60371.148677024 2024-03-02T03:34:05.694843+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3958789.947999954224 60371.148688683 2024-03-02T03:34:06.702218+00:00 19994330.292000059038 28999999.998000029474 27869999.961000081152 3957336.111999989022 60371.148700153 2024-03-02T03:34:07.693226+00:00 19994330.289999961853 28999999.953000009060 27870000.018000010401 3959118.912000060081 60371.148711813 2024-03-02T03:34:08.700601+00:00 19994330.289999961853 29000000.055999990553 27870000.024000000209 3960226.004999995232 60371.148723282 2024-03-02T03:34:09.691609+00:00 19994330.292000059038 28999999.975000020117 27869999.932999998331 3959479.026000022888 60371.148734942 2024-03-02T03:34:10.698983+00:00 19994330.284999970347 29000000.018000010401 27870000.019000001252 3958067.047999999952 60371.148746418 2024-03-02T03:34:11.690487+00:00 19994330.292000059038 28999999.983999971300 27870000.033999990672 3958016.905999999959 60371.148758071 2024-03-02T03:34:12.697366+00:00 19994330.288999918848 29000000.005999919027 27870000.015999991447 3962402.046000000089 60371.148769547 2024-03-02T03:34:13.688869+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3961089.887999997940 60371.148781206 2024-03-02T03:34:14.696244+00:00 19994330.292999979109 29000000.009000059217 27870000.008999969810 3958256.085000000894 60371.148792860 2024-03-02T03:34:15.703123+00:00 19994330.289999961853 28999999.993999961764 27869999.996000021696 3959239.039999999106 60371.148804330 2024-03-02T03:34:16.694131+00:00 19994330.289000030607 29000000.021000031382 27870000.030999988317 3960872.932000000030 60371.148815989 2024-03-02T03:34:17.701506+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3954880.096000000834 60371.148827460 2024-03-02T03:34:18.692513+00:00 19994330.291000008583 28999999.974000100046 27869999.970000028610 3954266.869000003207 60371.148839119 2024-03-02T03:34:19.699888+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3955371.968999996781 60371.148850589 2024-03-02T03:34:20.690895+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3958363.145000002813 60371.148862248 2024-03-02T03:34:21.698269+00:00 19994330.293000001460 29000000.009000059217 27870000.038999971002 3952500.972999996971 60371.148873724 2024-03-02T03:34:22.689774+00:00 19994330.291999999434 28999999.975999951363 27869999.962000008672 3954588.925999999046 60371.148885378 2024-03-02T03:34:23.696653+00:00 19994330.289000000805 28999999.996999979019 27870000.073000010103 3950734.085000000894 60371.148896853 2024-03-02T03:34:24.688156+00:00 19994330.289000000805 29000000.029000040144 27869999.949999991804 3956865.933999999892 60371.148908513 2024-03-02T03:34:25.695531+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3952541.068999997806 60371.148920167 2024-03-02T03:34:26.702411+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3955252.937000005972 60371.148931637 2024-03-02T03:34:27.693417+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3951949.024999991059 60371.148943296 2024-03-02T03:34:28.700793+00:00 19994330.289000000805 28999999.986999999732 27869999.985999941826 3954574.019000009168 60371.148954772 2024-03-02T03:34:29.692296+00:00 19994330.295999970287 29000000.032000008970 27870000.050999999046 3952458.947999998927 60371.148966426 2024-03-02T03:34:30.699175+00:00 19994330.288000021130 28999999.980000000447 27869999.965000029653 3951833.063999996055 60371.148977901 2024-03-02T03:34:31.690678+00:00 19994330.289999991655 29000000.004000011832 27870000.019999980927 3953753.993000001181 60371.148989555 2024-03-02T03:34:32.697558+00:00 19994330.287000030279 28999999.988999988884 27870000.011999960989 3955365.976999998093 60371.149001031 2024-03-02T03:34:33.689061+00:00 19994330.293999969959 28999999.971999999136 27869999.933000091463 3958091.122000008821 60371.149012684 2024-03-02T03:34:34.695940+00:00 19994330.286000009626 29000000.042999979109 27870000.067999958992 3956178.833999990951 60371.149024160 2024-03-02T03:34:35.687443+00:00 19994330.292999979109 28999999.989999979734 27869999.986000061035 3958383.118000001181 60371.149035814 2024-03-02T03:34:36.694322+00:00 19994330.291000008583 29000000.002000030130 27869999.982999920845 3955021.875000000000 60371.149047473 2024-03-02T03:34:37.701697+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3958431.981000006199 60371.149058949 2024-03-02T03:34:38.693201+00:00 19994330.291999999434 28999999.979999959469 27870000.039000030607 3954449.058999999892 60371.149070603 2024-03-02T03:34:39.700080+00:00 19994330.288999971002 28999999.981000009924 27869999.932999968529 3956063.951999992132 60371.149082079 2024-03-02T03:34:40.691583+00:00 19994330.291000008583 29000000.034000039101 27870000.052000049502 3958900.129999995232 60371.149093732 2024-03-02T03:34:41.698462+00:00 19994330.287999991328 28999999.984999950975 27869999.967000011355 3955330.965000004042 60371.149105208 2024-03-02T03:34:42.689966+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3961978.981000006199 60371.149116862 2024-03-02T03:34:43.696845+00:00 19994330.289999961853 28999999.991000000387 27870000.005999919027 3956040.056999995839 60371.149128337 2024-03-02T03:34:44.688348+00:00 19994330.292000059038 28999999.999000009149 27870000.019999980927 3953985.958000003826 60371.149139991 2024-03-02T03:34:45.695227+00:00 19994330.290999948978 28999999.998000029474 27869999.981000069529 3956063.009999989998 60371.149151467 2024-03-02T03:34:46.686730+00:00 19994330.291000068188 29000000.021999958903 27870000.001000050455 3950975.985000013839 60371.149163126 2024-03-02T03:34:47.694106+00:00 19994330.288999918848 28999999.970999959856 27869999.993000000715 3950776.962999999989 60371.149174780 2024-03-02T03:34:48.700985+00:00 19994330.287999991328 28999999.996999979019 27870000.028999991715 3955681.984999984968 60371.149186255 2024-03-02T03:34:49.692488+00:00 19994330.291000008583 29000000.010000109673 27869999.939000010490 3951215.964000015985 60371.149197909 2024-03-02T03:34:50.699366+00:00 19994330.287999991328 29000000.018999930471 27870000.037000000477 3951591.107999979984 60371.149209385 2024-03-02T03:34:51.690870+00:00 19994330.292000059038 28999999.916000008583 27869999.948999989778 3950676.098000019789 60371.149221044 2024-03-02T03:34:52.698245+00:00 19994330.292999979109 29000000.052000049502 27870000.004000011832 3955437.887999982107 60371.149232515 2024-03-02T03:34:53.689253+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3956055.990000010002 60371.149244174 2024-03-02T03:34:54.696628+00:00 19994330.288999918848 29000000.016000028700 27870000.026000019163 3955779.858999996912 60371.149255650 2024-03-02T03:34:55.688131+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3955046.185999989975 60371.149267303 2024-03-02T03:34:56.695010+00:00 19994330.287999991328 28999999.975000020117 27869999.979999989271 3954844.859000027180 60371.149278963 2024-03-02T03:34:57.702385+00:00 19994330.290000081062 29000000.003000020981 27870000.039000030607 3957618.062999994028 60371.149290433 2024-03-02T03:34:58.693393+00:00 19994330.292999979109 28999999.977999929339 27869999.977000001818 3958043.053999990225 60371.149302092 2024-03-02T03:34:59.700768+00:00 19994330.288999918848 28999999.996000051498 27870000.011999960989 3957529.974000006914 60371.149313568 2024-03-02T03:35:00.692271+00:00 19994330.292000059038 29000000.018999930471 27870000.009999990463 3954413.006999998819 60371.149325222 2024-03-02T03:35:01.699150+00:00 19994330.289000030607 29000000.019000049680 27869999.943000018597 3956076.035999984015 60371.149336698 2024-03-02T03:35:02.690654+00:00 19994330.292999979109 28999999.983999971300 27870000.009999990463 3954684.948000013828 60371.149348351 2024-03-02T03:35:03.697533+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3956364.979000002146 60371.149359827 2024-03-02T03:35:04.689036+00:00 19994330.289999961853 28999999.977000001818 27869999.969000041485 3957146.071000009775 60371.149371481 2024-03-02T03:35:05.695915+00:00 19994330.290000081062 28999999.953000001609 27869999.997999969870 3955818.949000000954 60371.149382956 2024-03-02T03:35:06.687418+00:00 19994330.288999918848 29000000.037000000477 27869999.991999980062 3955887.961999983061 60371.149394616 2024-03-02T03:35:07.694793+00:00 19994330.292999979109 28999999.992999989539 27870000.017000079155 3952758.981999992859 60371.149406269 2024-03-02T03:35:08.701672+00:00 19994330.287999991328 29000000.015999998897 27870000.017999891192 3953206.122999995947 60371.149417745 2024-03-02T03:35:09.693176+00:00 19994330.294000029564 28999999.978999998420 27869999.952000018209 3954268.965000004042 60371.149429399 2024-03-02T03:35:10.700055+00:00 19994330.290000081062 29000000.032999988645 27870000.052000049502 3958970.972000002861 60371.149440874 2024-03-02T03:35:11.691558+00:00 19994330.286999940872 29000000.006000008434 27870000.023999929428 3953127.959000021219 60371.149452534 2024-03-02T03:35:12.698933+00:00 19994330.291000008583 28999999.971999999136 27869999.982000108808 3957296.027999997139 60371.149464004 2024-03-02T03:35:13.689941+00:00 19994330.289000000805 29000000.018999990076 27869999.989999890327 3958541.058999984991 60371.149475663 2024-03-02T03:35:14.697316+00:00 19994330.287999998778 28999999.962000008672 27869999.978000041097 3956979.016999990214 60371.149487133 2024-03-02T03:35:15.688323+00:00 19994330.293999999762 29000000.031000021845 27870000.006999969482 3957572.864000021946 60371.149498793 2024-03-02T03:35:16.695698+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3956448.069000006188 60371.149510269 2024-03-02T03:35:17.687201+00:00 19994330.293999999762 28999999.983999971300 27870000.026000019163 3956703.957999974024 60371.149521922 2024-03-02T03:35:18.694080+00:00 19994330.289000000805 29000000.003000020981 27869999.962000008672 3957052.129999995232 60371.149533582 2024-03-02T03:35:19.701456+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3951492.919000030030 60371.149545058 2024-03-02T03:35:20.692959+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3951399.022000014782 60371.149556711 2024-03-02T03:35:21.699837+00:00 19994330.289999991655 29000000.022999998182 27870000.046999931335 3955968.925999999046 60371.149568187 2024-03-02T03:35:22.691340+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3953544.951999961864 60371.149579841 2024-03-02T03:35:23.698221+00:00 19994330.291999999434 28999999.984000090510 27869999.969000101089 3952439.120000004768 60371.149591316 2024-03-02T03:35:24.689724+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3951337.018999993801 60371.149602976 2024-03-02T03:35:25.697099+00:00 19994330.292999979109 29000000.000999931246 27869999.914000000805 3953723.930000007153 60371.149614446 2024-03-02T03:35:26.688106+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3952024.111000000965 60371.149626105 2024-03-02T03:35:27.695481+00:00 19994330.288999971002 28999999.973000049591 27869999.989999990910 3954153.973999977112 60371.149637575 2024-03-02T03:35:28.686489+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3952037.005000054836 60371.149649234 2024-03-02T03:35:29.693864+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3953783.925999999046 60371.149660888 2024-03-02T03:35:30.700743+00:00 19994330.295000020415 28999999.996000051498 27870000.059000018984 3958963.037999988068 60371.149672364 2024-03-02T03:35:31.692246+00:00 19994330.288999971002 29000000.008000019938 27869999.972999989986 3956824.996999979019 60371.149684023 2024-03-02T03:35:32.699621+00:00 19994330.291999999434 29000000.003000020981 27870000.004000011832 3953597.891000031959 60371.149695493 2024-03-02T03:35:33.690628+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3955334.038999975193 60371.149707153 2024-03-02T03:35:34.698004+00:00 19994330.287000000477 28999999.963000059128 27869999.938000019640 3953738.128000020981 60371.149718629 2024-03-02T03:35:35.689508+00:00 19994330.291000008583 29000000.042999979109 27870000.040999948978 3951372.887999951839 60371.149730282 2024-03-02T03:35:36.696386+00:00 19994330.287999991328 28999999.983999971300 27870000.022000011057 3953164.060000001919 60371.149741758 2024-03-02T03:35:37.687889+00:00 19994330.294000029564 28999999.980999950320 27869999.955000039190 3955155.993000030983 60371.149753412 2024-03-02T03:35:38.694769+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3957318.941999971867 60371.149764888 2024-03-02T03:35:39.686272+00:00 19994330.289999961853 28999999.985000010580 27870000.028999980539 3956242.993000030983 60371.149776541 2024-03-02T03:35:40.693151+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3958266.052999972831 60371.149788200 2024-03-02T03:35:41.700526+00:00 19994330.290000081062 29000000.010000001639 27870000.001000050455 3952726.966000020970 60371.149799671 2024-03-02T03:35:42.691533+00:00 19994330.287999991328 29000000.013999998569 27870000.017999950796 3955217.032000004780 60371.149811330 2024-03-02T03:35:43.698908+00:00 19994330.289000030607 28999999.991999998689 27869999.934999998659 3958680.010999978054 60371.149822800 2024-03-02T03:35:44.689916+00:00 19994330.293999910355 29000000.008999999613 27870000.111000001431 3958206.949000000954 60371.149834460 2024-03-02T03:35:45.697291+00:00 19994330.289000030607 28999999.991999980062 27869999.934000018984 3952717.059000014793 60371.149845935 2024-03-02T03:35:46.688794+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3953045.012000023853 60371.149857589 2024-03-02T03:35:47.695673+00:00 19994330.291999939829 29000000.002999991179 27870000.029999971390 3954111.923999965191 60371.149869065 2024-03-02T03:35:48.687177+00:00 19994330.292000059038 29000000.021000001580 27870000.044000029564 3955854.069000006188 60371.149880724 2024-03-02T03:35:49.694552+00:00 19994330.289000030607 28999999.969000011683 27869999.980999950320 3951051.921000003815 60371.149892378 2024-03-02T03:35:50.701431+00:00 19994330.287999991328 29000000.046999990940 27869999.978000041097 3963405.058000028133 60371.149903853 2024-03-02T03:35:51.692934+00:00 19994330.291000008583 28999999.958000000566 27870000.014999989420 3957669.064999998081 60371.149915507 2024-03-02T03:35:52.699813+00:00 19994330.290999889374 29000000.015999969095 27869999.985000010580 3957659.882999957073 60371.149926983 2024-03-02T03:35:53.691316+00:00 19994330.289000030607 29000000.037000000477 27870000.024999979883 3955337.182000041008 60371.149938636 2024-03-02T03:35:54.698196+00:00 19994330.292999979109 28999999.929000020027 27869999.978000041097 3956122.833999990951 60371.149950112 2024-03-02T03:35:55.689699+00:00 19994330.289000030607 29000000.037999991328 27869999.980999950320 3959426.946999967098 60371.149961766 2024-03-02T03:35:56.696578+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3958573.037999988068 60371.149973242 2024-03-02T03:35:57.688081+00:00 19994330.289999961853 29000000.013999998569 27870000.016000028700 3954564.061000049114 60371.149984901 2024-03-02T03:35:58.695457+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3955328.981999992859 60371.149996371 2024-03-02T03:35:59.686464+00:00 19994330.291000008583 28999999.934999939054 27869999.980999950320 3953124.011999965180 60371.150008031 2024-03-02T03:36:00.693839+00:00 19994330.286999940872 29000000.062000039965 27870000.009000059217 3950580.947000027169 60371.150019684 2024-03-02T03:36:01.700718+00:00 19994330.292000059038 28999999.978000041097 27870000.011999960989 3952897.995999991894 60371.150031160 2024-03-02T03:36:02.692221+00:00 19994330.292999979109 28999999.967999938875 27869999.950999978930 3955158.018999993801 60371.150042814 2024-03-02T03:36:03.699101+00:00 19994330.289999961853 29000000.063000079244 27870000.011000040919 3953374.065999985207 60371.150054289 2024-03-02T03:36:04.690603+00:00 19994330.290000081062 28999999.990000009537 27870000.017000000924 3953592.984000027180 60371.150065943 2024-03-02T03:36:05.697483+00:00 19994330.288999918848 28999999.969999909401 27870000.000000000000 3953922.000000000000 60371.150077419 2024-03-02T03:36:06.688986+00:00 19994330.290000081062 28999999.993000030518 27870000.003000009805 3956024.050000011921 60371.150089073 2024-03-02T03:36:07.695865+00:00 19994330.289000000805 29000000.049000021070 27870000.035000000149 3952357.987999976147 60371.150100548 2024-03-02T03:36:08.687368+00:00 19994330.291999999434 28999999.986999988556 27870000.016999989748 3953170.919000030030 60371.150112202 2024-03-02T03:36:09.694248+00:00 19994330.291999999434 28999999.957999940962 27869999.967000011355 3954756.930000007153 60371.150123678 2024-03-02T03:36:10.685751+00:00 19994330.290000010282 29000000.048000101000 27870000.016999989748 3953676.131999969017 60371.150135331 2024-03-02T03:36:11.692630+00:00 19994330.291999999434 28999999.969999909401 27869999.992000009865 3956230.990999997128 60371.150146991 2024-03-02T03:36:12.700005+00:00 19994330.287999998778 28999999.963999990374 27869999.977000001818 3960012.090000032913 60371.150158467 2024-03-02T03:36:13.691508+00:00 19994330.291000008583 29000000.072000030428 27870000.005999978632 3950968.833999990951 60371.150170120 2024-03-02T03:36:14.698388+00:00 19994330.287000000477 28999999.986999988556 27870000.027000010014 3956160.097000002861 60371.150181596 2024-03-02T03:36:15.689891+00:00 19994330.289999991655 28999999.995000001043 27869999.998000029474 3957894.888999999035 60371.150193250 2024-03-02T03:36:16.696770+00:00 19994330.291999999434 28999999.949000000954 27869999.961999949068 3955960.197999954224 60371.150204726 2024-03-02T03:36:17.688273+00:00 19994330.291000008583 29000000.064000010490 27870000.006000038236 3953846.995000004768 60371.150216385 2024-03-02T03:36:18.695648+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3954406.861000000965 60371.150227855 2024-03-02T03:36:19.686655+00:00 19994330.290999978781 28999999.998999990523 27869999.989000018686 3953188.983000040054 60371.150239514 2024-03-02T03:36:20.694031+00:00 19994330.290000021458 28999999.977000009269 27870000.004999998957 3955513.006999969017 60371.150250990 2024-03-02T03:36:21.685534+00:00 19994330.288999971002 29000000.074999999255 27870000.044000029564 3950863.971000016201 60371.150262644 2024-03-02T03:36:22.692413+00:00 19994330.287000000477 28999999.942999988794 27870000.018000010401 3956040.134999989998 60371.150274303 2024-03-02T03:36:23.699788+00:00 19994330.291999999434 29000000.020000010729 27869999.953999999911 3956178.833000003826 60371.150285773 2024-03-02T03:36:24.690796+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3955638.055000007153 60371.150297433 2024-03-02T03:36:25.698170+00:00 19994330.293999969959 28999999.949000000954 27870000.015999909490 3952788.967000008095 60371.150308902 2024-03-02T03:36:26.689178+00:00 19994330.294000029564 28999999.997000008821 27869999.950000051409 3957445.029999970924 60371.150320562 2024-03-02T03:36:27.696552+00:00 19994330.288999971002 29000000.027000010014 27870000.064000010490 3951566.981999992859 60371.150332032 2024-03-02T03:36:28.687560+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3959286.971000074875 60371.150343691 2024-03-02T03:36:29.694935+00:00 19994330.290000021458 29000000.008999999613 27869999.996000051498 3957351.051999927033 60371.150355161 2024-03-02T03:36:30.685943+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3956557.044000030030 60371.150366821 2024-03-02T03:36:31.693318+00:00 19994330.290000021458 28999999.991000000387 27870000.029999971390 3955513.983000040054 60371.150378475 2024-03-02T03:36:32.700197+00:00 19994330.291000008583 28999999.987999979407 27870000.001999970526 3956922.964999914169 60371.150389950 2024-03-02T03:36:33.691700+00:00 19994330.290999948978 28999999.981000009924 27870000.011000040919 3950682.968000053894 60371.150401604 2024-03-02T03:36:34.698579+00:00 19994330.290000081062 28999999.995999988168 27869999.942000031471 3953045.032999991905 60371.150413080 2024-03-02T03:36:35.690083+00:00 19994330.291000008583 29000000.025999959558 27870000.012999888510 3955679.944999932777 60371.150424739 2024-03-02T03:36:36.697458+00:00 19994330.290999889374 28999999.986000061035 27870000.004999998957 3953052.096000074875 60371.150436215 2024-03-02T03:36:37.688961+00:00 19994330.288000110537 29000000.016000028700 27870000.049000021070 3954979.894999980927 60371.150447869 2024-03-02T03:36:38.695840+00:00 19994330.286999940872 29000000.013000011444 27869999.986000061035 3951285.080000042915 60371.150459344 2024-03-02T03:36:39.687343+00:00 19994330.294000029564 28999999.991999980062 27869999.975999951363 3954901.059000014793 60371.150470998 2024-03-02T03:36:40.694223+00:00 19994330.291999939829 28999999.987999919802 27870000.024999979883 3954542.932999968994 60371.150482474 2024-03-02T03:36:41.685726+00:00 19994330.290000081062 29000000.039000030607 27870000.018000010401 3955530.957000017166 60371.150494128 2024-03-02T03:36:42.692605+00:00 19994330.291999939829 28999999.978999968618 27869999.943000078201 3954648.037999988068 60371.150505787 2024-03-02T03:36:43.699980+00:00 19994330.287999991328 28999999.965000029653 27869999.978000000119 3958407.032999991905 60371.150517263 2024-03-02T03:36:44.691483+00:00 19994330.290000081062 29000000.022999998182 27870000.050000000745 3955241.023999928962 60371.150528916 2024-03-02T03:36:45.698362+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3953763.048000096809 60371.150540392 2024-03-02T03:36:46.689866+00:00 19994330.290000081062 29000000.021000031382 27869999.984000008553 3958700.936999917030 60371.150552046 2024-03-02T03:36:47.696745+00:00 19994330.289999961853 28999999.986000061035 27870000.043999999762 3956041.067000031006 60371.150563521 2024-03-02T03:36:48.688248+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3958138.883999944199 60371.150575181 2024-03-02T03:36:49.695623+00:00 19994330.295000080019 29000000.026000019163 27870000.055999990553 3956542.104000092018 60371.150586651 2024-03-02T03:36:50.686631+00:00 19994330.286999940872 28999999.983000040054 27869999.947999980301 3957419.847999929916 60371.150598304 2024-03-02T03:36:51.693510+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3959787.050000071991 60371.150609780 2024-03-02T03:36:52.685013+00:00 19994330.288000110537 29000000.019999980927 27870000.037000000477 3955625.042999982834 60371.150621440 2024-03-02T03:36:53.692388+00:00 19994330.292999979109 29000000.047999981791 27870000.013000011444 3958890.995000004768 60371.150633093 2024-03-02T03:36:54.699267+00:00 19994330.288999918848 28999999.955000039190 27869999.967000011355 3959596.050999999046 60371.150644569 2024-03-02T03:36:55.690770+00:00 19994330.290000081062 28999999.988000001758 27870000.004999998957 3955156.908999919891 60371.150656223 2024-03-02T03:36:56.697650+00:00 19994330.294000029564 29000000.017000000924 27870000.000000000000 3959313.949000000954 60371.150667699 2024-03-02T03:36:57.689153+00:00 19994330.290999889374 29000000.008000001311 27869999.984000030905 3955282.083000063896 60371.150679352 2024-03-02T03:36:58.696032+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3952375.952000021935 60371.150690828 2024-03-02T03:36:59.687535+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3953056.006999969017 60371.150702487 2024-03-02T03:37:00.694910+00:00 19994330.292999979109 29000000.009999990463 27870000.048999968916 3956089.062999964226 60371.150713957 2024-03-02T03:37:01.685918+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3955733.017000079155 60371.150725617 2024-03-02T03:37:02.693293+00:00 19994330.289000000805 28999999.989000018686 27870000.049999948591 3954072.941999911796 60371.150737271 2024-03-02T03:37:03.700172+00:00 19994330.296000000089 28999999.974999960512 27869999.947000030428 3954764.017000079155 60371.150748746 2024-03-02T03:37:04.691675+00:00 19994330.289999991655 29000000.013999998569 27870000.001999970526 3953908.977999926079 60371.150760406 2024-03-02T03:37:05.699051+00:00 19994330.292000010610 29000000.022999998182 27870000.000000000000 3954430.060000061989 60371.150771876 2024-03-02T03:37:06.690058+00:00 19994330.288999989629 28999999.975000020117 27870000.029999971390 3953016.024999976158 60371.150783535 2024-03-02T03:37:07.697433+00:00 19994330.289999991655 29000000.010999981314 27869999.979000091553 3954175.916000009049 60371.150795005 2024-03-02T03:37:08.688440+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3956174.087000011932 60371.150806664 2024-03-02T03:37:09.695815+00:00 19994330.287000000477 28999999.938000019640 27869999.938000079244 3955680.921999930870 60371.150818140 2024-03-02T03:37:10.687318+00:00 19994330.293999999762 29000000.022000011057 27870000.048999909312 3957457.873000026215 60371.150829794 2024-03-02T03:37:11.694198+00:00 19994330.290000021458 29000000.022000011057 27870000.022000070661 3956680.154999970924 60371.150841270 2024-03-02T03:37:12.685701+00:00 19994330.292999979109 29000000.007999960333 27869999.960999969393 3955240.040000081062 60371.150852929 2024-03-02T03:37:13.693076+00:00 19994330.291999999434 29000000.006000038236 27870000.050999999046 3952649.894999980927 60371.150864583 2024-03-02T03:37:14.699955+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3954738.031999946106 60371.150876058 2024-03-02T03:37:15.691459+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3951198.002000092994 60371.150887712 2024-03-02T03:37:16.698338+00:00 19994330.287000000477 28999999.974000100046 27869999.997000098228 3954681.990999937057 60371.150899188 2024-03-02T03:37:17.689841+00:00 19994330.291999999434 29000000.030999898911 27870000.021999958903 3959359.004999995232 60371.150910847 2024-03-02T03:37:18.697216+00:00 19994330.290000021458 28999999.963999990374 27869999.937999960035 3954925.990000010002 60371.150922318 2024-03-02T03:37:19.688223+00:00 19994330.290000021458 29000000.011000040919 27870000.062000039965 3951789.085000038147 60371.150933977 2024-03-02T03:37:20.695598+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3952549.934999942780 60371.150945447 2024-03-02T03:37:21.686606+00:00 19994330.291000008583 29000000.024999979883 27870000.061999998987 3958669.911000012886 60371.150957106 2024-03-02T03:37:22.693981+00:00 19994330.288999971002 28999999.970000028610 27869999.920000001788 3962435.134000062943 60371.150968576 2024-03-02T03:37:23.684988+00:00 19994330.287999991328 29000000.008000019938 27870000.037999998778 3956860.981999992859 60371.150980236 2024-03-02T03:37:24.692363+00:00 19994330.291999999434 28999999.980000019073 27869999.959999989718 3954698.944999932777 60371.150991890 2024-03-02T03:37:25.699242+00:00 19994330.289000030607 29000000.013000011444 27870000.062999989837 3954544.011000037193 60371.151003365 2024-03-02T03:37:26.690746+00:00 19994330.291000008583 28999999.993999961764 27869999.988999988884 3957979.044000030030 60371.151015025 2024-03-02T03:37:27.698121+00:00 19994330.291999939829 29000000.006000038236 27870000.011000011116 3952380.041999936104 60371.151026500 2024-03-02T03:37:28.689624+00:00 19994330.290000081062 29000000.036000009626 27869999.990000009537 3963292.822000027169 60371.151038154 2024-03-02T03:37:29.696503+00:00 19994330.288999918848 28999999.960999969393 27869999.995000001043 3960708.108999968041 60371.151049630 2024-03-02T03:37:30.688007+00:00 19994330.290000081062 29000000.008000019938 27869999.982999980450 3961931.027999997139 60371.151061283 2024-03-02T03:37:31.694886+00:00 19994330.288999918848 28999999.991999980062 27870000.016000028700 3952682.899000049103 60371.151072759 2024-03-02T03:37:32.686389+00:00 19994330.291000008583 28999999.995999999344 27870000.002999961376 3957886.097000002861 60371.151084418 2024-03-02T03:37:33.693764+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3957054.008000016212 60371.151095889 2024-03-02T03:37:34.684771+00:00 19994330.289000030607 28999999.980000000447 27869999.956999961287 3957461.982999920845 60371.151107548 2024-03-02T03:37:35.692146+00:00 19994330.294000029564 29000000.040999989957 27870000.022000011057 3952151.960000038147 60371.151119201 2024-03-02T03:37:36.699026+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3956834.088999987114 60371.151130677 2024-03-02T03:37:37.690529+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3961017.891000031959 60371.151142331 2024-03-02T03:37:38.697408+00:00 19994330.291000008583 29000000.030000001192 27870000.059999998659 3958313.016999959946 60371.151153807 2024-03-02T03:37:39.688911+00:00 19994330.289999961853 28999999.987999979407 27869999.995000060648 3955472.989000082016 60371.151165461 2024-03-02T03:37:40.695790+00:00 19994330.289000030607 28999999.992000009865 27870000.062999960035 3955389.986999989022 60371.151176936 2024-03-02T03:37:41.687294+00:00 19994330.289999961853 29000000.005999978632 27869999.942999958992 3961437.032999991905 60371.151188590 2024-03-02T03:37:42.694173+00:00 19994330.293000098318 28999999.970000028610 27869999.994000080973 3952882.987999916077 60371.151200066 2024-03-02T03:37:43.685676+00:00 19994330.287999991328 29000000.029999971390 27869999.993999961764 3955522.968000053894 60371.151211725 2024-03-02T03:37:44.693051+00:00 19994330.293999910355 29000000.013999998569 27870000.024000048637 3952134.013000010978 60371.151223195 2024-03-02T03:37:45.684058+00:00 19994330.289000030607 28999999.990000009537 27869999.944999929518 3956916.097000002861 60371.151234854 2024-03-02T03:37:46.691434+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3956150.977999926079 60371.151246508 2024-03-02T03:37:47.698313+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3957392.989000082016 60371.151257984 2024-03-02T03:37:48.689816+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3958116.021000028122 60371.151269638 2024-03-02T03:37:49.696694+00:00 19994330.292000059038 28999999.977000001818 27870000.011000040919 3954974.742999910843 60371.151281113 2024-03-02T03:37:50.688198+00:00 19994330.289000030607 29000000.008999940008 27870000.020999908447 3954191.240000010002 60371.151292773 2024-03-02T03:37:51.695573+00:00 19994330.291000008583 29000000.039000030607 27869999.986000061035 3956411.032999991905 60371.151304243 2024-03-02T03:37:52.686581+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3956941.965000032913 60371.151315902 2024-03-02T03:37:53.693956+00:00 19994330.292000059038 28999999.969999909401 27870000.037999991328 3960273.023000001907 60371.151327373 2024-03-02T03:37:54.684963+00:00 19994330.289000000805 28999999.999000068754 27869999.940999981016 3956214.955000042915 60371.151339032 2024-03-02T03:37:55.692338+00:00 19994330.289999999106 28999999.985000010580 27869999.960000038147 3957483.043999909889 60371.151350508 2024-03-02T03:37:56.683842+00:00 19994330.287999998778 29000000.000000000000 27870000.015999909490 3956252.871000051033 60371.151362161 2024-03-02T03:37:57.690722+00:00 19994330.293000001460 29000000.036000009626 27870000.067000031471 3958824.134999989998 60371.151373820 2024-03-02T03:37:58.698096+00:00 19994330.290000010282 28999999.995000001043 27870000.019000049680 3955677.906000018120 60371.151385291 2024-03-02T03:37:59.689103+00:00 19994330.295000001788 28999999.973999980837 27869999.930999990553 3952006.832000017166 60371.151396950 2024-03-02T03:38:00.696478+00:00 19994330.286999989301 29000000.010999921709 27870000.030999999493 3959204.101999998093 60371.151408420 2024-03-02T03:38:01.687485+00:00 19994330.291999999434 28999999.979000091553 27869999.962999999523 3958903.146999955177 60371.151420079 2024-03-02T03:38:02.694861+00:00 19994330.287000000477 28999999.991999980062 27870000.017000000924 3954501.085000038147 60371.151431555 2024-03-02T03:38:03.686364+00:00 19994330.289000000805 29000000.018000010401 27869999.989999990910 3960097.847000002861 60371.151443209 2024-03-02T03:38:04.693243+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3959417.120000004768 60371.151454684 2024-03-02T03:38:05.684746+00:00 19994330.289999991655 29000000.008000019938 27869999.971000019461 3958655.868999958038 60371.151466338 2024-03-02T03:38:06.691625+00:00 19994330.293999999762 28999999.995000001043 27870000.056999981403 3956986.939000010025 60371.151477998 2024-03-02T03:38:07.699000+00:00 19994330.287000000477 28999999.988000039011 27869999.955000009388 3959096.131000041962 60371.151489468 2024-03-02T03:38:08.690008+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3955790.925999999046 60371.151501127 2024-03-02T03:38:09.697383+00:00 19994330.291000008583 28999999.964999999851 27869999.998000029474 3950290.049999951851 60371.151512603 2024-03-02T03:38:10.688886+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3955788.092000008095 60371.151524256 2024-03-02T03:38:11.695765+00:00 19994330.287999991328 29000000.006000008434 27869999.977999988943 3949585.947000027169 60371.151535732 2024-03-02T03:38:12.687268+00:00 19994330.294000029564 28999999.993999991566 27869999.982999980450 3956603.947000027169 60371.151547386 2024-03-02T03:38:13.694149+00:00 19994330.291999999434 29000000.021000009030 27870000.001000050455 3956747.002999901772 60371.151558862 2024-03-02T03:38:14.685651+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3957005.970000029076 60371.151570521 2024-03-02T03:38:15.693026+00:00 19994330.293999969959 28999999.988999988884 27869999.993999961764 3954874.106999992859 60371.151581991 2024-03-02T03:38:16.684033+00:00 19994330.289000030607 28999999.984999980778 27869999.991000000387 3959893.937000035774 60371.151593651 2024-03-02T03:38:17.691409+00:00 19994330.289999961853 29000000.027000010014 27870000.039000030607 3954324.003000020981 60371.151605304 2024-03-02T03:38:18.698288+00:00 19994330.289000030607 29000000.014999989420 27869999.974000040442 3956743.975999950897 60371.151616780 2024-03-02T03:38:19.689791+00:00 19994330.291000008583 28999999.991000000387 27870000.002999901772 3958247.024999976158 60371.151628434 2024-03-02T03:38:20.696670+00:00 19994330.287999991328 28999999.960000038147 27870000.022999998182 3962661.907000064850 60371.151639909 2024-03-02T03:38:21.688173+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3957855.067999958992 60371.151651563 2024-03-02T03:38:22.695053+00:00 19994330.294000029564 29000000.014999989420 27870000.014000058174 3955996.065999985207 60371.151663039 2024-03-02T03:38:23.686556+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3952657.965000032913 60371.151674698 2024-03-02T03:38:24.693930+00:00 19994330.291000008583 29000000.017000019550 27869999.939000010490 3959773.935999989975 60371.151686168 2024-03-02T03:38:25.684938+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3954848.029999970924 60371.151697828 2024-03-02T03:38:26.692313+00:00 19994330.290000081062 28999999.997999969870 27870000.001000050455 3954614.013000010978 60371.151709298 2024-03-02T03:38:27.683320+00:00 19994330.288999918848 28999999.945999979973 27869999.930999990553 3956372.998000026215 60371.151720957 2024-03-02T03:38:28.690695+00:00 19994330.289000030607 28999999.999000068754 27870000.071999911219 3955453.967999935150 60371.151732611 2024-03-02T03:38:29.697574+00:00 19994330.292999979109 29000000.070999979973 27869999.989000078291 3956456.035000085831 60371.151744086 2024-03-02T03:38:30.689078+00:00 19994330.292000059038 28999999.947999950498 27869999.962999939919 3954495.044000030030 60371.151755740 2024-03-02T03:38:31.695957+00:00 19994330.292999979109 29000000.041000008583 27870000.032999988645 3960307.971999884117 60371.151767216 2024-03-02T03:38:32.687461+00:00 19994330.286999940872 28999999.983000040054 27870000.012000080198 3953888.084000111092 60371.151778870 2024-03-02T03:38:33.694340+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3957051.887999891769 60371.151790346 2024-03-02T03:38:34.685843+00:00 19994330.287999991328 29000000.000000000000 27870000.030999898911 3957923.101999998093 60371.151802005 2024-03-02T03:38:35.693218+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3958918.912000060081 60371.151813475 2024-03-02T03:38:36.684225+00:00 19994330.291999939829 29000000.053000088781 27870000.062999960035 3956640.976999998093 60371.151825134 2024-03-02T03:38:37.691600+00:00 19994330.292000059038 29000000.010999921709 27869999.999000068754 3956759.042999982834 60371.151836788 2024-03-02T03:38:38.698480+00:00 19994330.289999961853 28999999.991000059992 27869999.964000001550 3960069.011999965180 60371.151848264 2024-03-02T03:38:39.689983+00:00 19994330.287999991328 28999999.957000020891 27869999.993000008166 3957019.992000102997 60371.151859917 2024-03-02T03:38:40.696862+00:00 19994330.291000008583 29000000.060999989510 27870000.028000000864 3956483.894999980927 60371.151871393 2024-03-02T03:38:41.688365+00:00 19994330.290000081062 28999999.962000008672 27869999.988999988884 3954827.143999999855 60371.151883047 2024-03-02T03:38:42.695244+00:00 19994330.287999991328 29000000.007999900728 27870000.006999999285 3957917.981999999844 60371.151894523 2024-03-02T03:38:43.686748+00:00 19994330.293999910355 29000000.022999998182 27870000.027000010014 3957102.956999999937 60371.151906182 2024-03-02T03:38:44.694123+00:00 19994330.290000081062 28999999.981000069529 27869999.960000008345 3956757.944999997970 60371.151917652 2024-03-02T03:38:45.685130+00:00 19994330.288999918848 29000000.016999959946 27869999.996999979019 3954681.120999998879 60371.151929311 2024-03-02T03:38:46.692505+00:00 19994330.295000080019 29000000.028000000864 27870000.022000011057 3959034.025000001770 60371.151940787 2024-03-02T03:38:47.684008+00:00 19994330.286000009626 28999999.958999998868 27870000.008000019938 3958335.969999998808 60371.151952441 2024-03-02T03:38:48.690888+00:00 19994330.293000001460 28999999.962000001222 27869999.981999989599 3961740.938000001013 60371.151964100 2024-03-02T03:38:49.698263+00:00 19994330.284000001848 29000000.011000011116 27869999.997999969870 3959007.047999997158 60371.151975570 2024-03-02T03:38:50.689270+00:00 19994330.291999999434 29000000.007000010461 27869999.946000039577 3957209.968000002205 60371.151987229 2024-03-02T03:38:51.696645+00:00 19994330.293000001460 29000000.044999990612 27870000.067999958992 3961067.990000002086 60371.151998700 2024-03-02T03:38:52.687652+00:00 19994330.289000000805 28999999.949999991804 27869999.960000038147 3953642.740000002086 60371.152010359 2024-03-02T03:38:53.695028+00:00 19994330.293999999762 29000000.013999998569 27870000.030999958515 3953825.284999995958 60371.152021829 2024-03-02T03:38:54.686035+00:00 19994330.286999989301 29000000.009999990463 27870000.012000020593 3957502.960000000894 60371.152033488 2024-03-02T03:38:55.693410+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3956399.012000001967 60371.152044958 2024-03-02T03:38:56.684417+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3958382.089999996126 60371.152056618 2024-03-02T03:38:57.691793+00:00 19994330.293999999762 29000000.050999999046 27870000.046999931335 3956100.001000002027 60371.152068093 2024-03-02T03:38:58.683296+00:00 19994330.287000000477 28999999.935999989510 27869999.958999991417 3954437.933999999892 60371.152079748 2024-03-02T03:38:59.690175+00:00 19994330.289999991655 29000000.029000040144 27870000.012000080198 3957703.037000000011 60371.152091407 2024-03-02T03:39:00.697550+00:00 19994330.292000029236 28999999.998999949545 27869999.988999959081 3954027.898000001907 60371.152102883 2024-03-02T03:39:01.689053+00:00 19994330.290999978781 28999999.998000029474 27870000.016999959946 3956217.084999992978 60371.152114536 2024-03-02T03:39:02.695933+00:00 19994330.291000008583 29000000.008999999613 27870000.027000069618 3959349.955999999773 60371.152126006 2024-03-02T03:39:03.686940+00:00 19994330.288999971002 28999999.990000009537 27869999.944000009447 3959801.983000009786 60371.152137666 2024-03-02T03:39:04.694315+00:00 19994330.289000030607 29000000.011000040919 27869999.947999950498 3956033.945999994874 60371.152149141 2024-03-02T03:39:05.685818+00:00 19994330.289999961853 29000000.013999938965 27870000.115000009537 3955400.045000001788 60371.152160795 2024-03-02T03:39:06.692697+00:00 19994330.289000030607 28999999.945000048727 27869999.901000019163 3954435.056999995839 60371.152172271 2024-03-02T03:39:07.684200+00:00 19994330.293999969959 29000000.038999918848 27870000.067999958992 3953054.944999992847 60371.152183930 2024-03-02T03:39:08.691576+00:00 19994330.293000038713 29000000.004999998957 27870000.001000050455 3955289.067000002135 60371.152195400 2024-03-02T03:39:09.682583+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3957520.964000002015 60371.152207060 2024-03-02T03:39:10.689958+00:00 19994330.288999971002 29000000.012000080198 27870000.009999990463 3954585.939000010025 60371.152218713 2024-03-02T03:39:11.696837+00:00 19994330.289000030607 28999999.987999919802 27870000.001999970526 3960381.978000000119 60371.152230189 2024-03-02T03:39:12.688341+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3960214.083999990951 60371.152241843 2024-03-02T03:39:13.695220+00:00 19994330.289999961853 28999999.996000051498 27870000.011000040919 3951755.955999999773 60371.152253319 2024-03-02T03:39:14.686723+00:00 19994330.291000068188 28999999.988999959081 27869999.960999969393 3954803.030000016093 60371.152264972 2024-03-02T03:39:15.693602+00:00 19994330.290999889374 29000000.012000080198 27870000.032999988645 3957821.041999996174 60371.152276448 2024-03-02T03:39:16.685105+00:00 19994330.292000059038 28999999.993999961764 27870000.016000028700 3957298.956999986898 60371.152288102 2024-03-02T03:39:17.691984+00:00 19994330.289999961853 28999999.971999999136 27870000.017000000924 3956982.912000000011 60371.152299577 2024-03-02T03:39:18.683488+00:00 19994330.287999991328 29000000.013000011444 27869999.983000010252 3955254.016999990214 60371.152311237 2024-03-02T03:39:19.690863+00:00 19994330.291000008583 29000000.011999960989 27869999.987999990582 3958417.019000024069 60371.152322890 2024-03-02T03:39:20.697741+00:00 19994330.289000030607 29000000.047000050545 27870000.024999991059 3960912.070999979973 60371.152334366 2024-03-02T03:39:21.689245+00:00 19994330.289000030607 28999999.921000000089 27869999.982000019401 3956494.986000000965 60371.152346020 2024-03-02T03:39:22.696124+00:00 19994330.291999939829 29000000.043999910355 27870000.014999989420 3956520.967000008095 60371.152357496 2024-03-02T03:39:23.687627+00:00 19994330.292000059038 28999999.989000000060 27869999.981000009924 3955624.067999988794 60371.152369149 2024-03-02T03:39:24.694507+00:00 19994330.289999961853 28999999.997999999672 27869999.995999988168 3960964.871000022162 60371.152380625 2024-03-02T03:39:25.686010+00:00 19994330.291000008583 28999999.986000001431 27869999.964000020176 3954002.130999981891 60371.152392279 2024-03-02T03:39:26.692889+00:00 19994330.289000030607 28999999.991999998689 27870000.014999989420 3958043.879000008106 60371.152403755 2024-03-02T03:39:27.684392+00:00 19994330.289999961853 29000000.012000009418 27869999.989000018686 3957742.016999990214 60371.152415414 2024-03-02T03:39:28.691768+00:00 19994330.289999961853 29000000.014999989420 27869999.984999950975 3955364.020999997854 60371.152426884 2024-03-02T03:39:29.682775+00:00 19994330.287000060081 28999999.991000030190 27870000.048000041395 3956723.030000001192 60371.152438543 2024-03-02T03:39:30.690150+00:00 19994330.294000029564 28999999.963999990374 27869999.956999961287 3961979.019000024069 60371.152450197 2024-03-02T03:39:31.697029+00:00 19994330.291000008583 29000000.071000009775 27870000.095000028610 3954315.916999996174 60371.152461673 2024-03-02T03:39:32.688532+00:00 19994330.291000008583 28999999.972999989986 27869999.921999990940 3957329.062999994028 60371.152473332 2024-03-02T03:39:33.695907+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3958182.002000004053 60371.152484803 2024-03-02T03:39:34.686915+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3959968.886000006925 60371.152496456 2024-03-02T03:39:35.693794+00:00 19994330.287999991328 29000000.048000041395 27870000.076999958605 3956312.157999991905 60371.152507932 2024-03-02T03:39:36.685297+00:00 19994330.291999939829 28999999.993999961764 27869999.925999999046 3956044.910999984015 60371.152519591 2024-03-02T03:39:37.692672+00:00 19994330.287000060081 28999999.995999988168 27870000.048000101000 3954553.073000013828 60371.152531061 2024-03-02T03:39:38.683679+00:00 19994330.293999910355 28999999.992000039667 27869999.993999961764 3957027.958999990951 60371.152542721 2024-03-02T03:39:39.691054+00:00 19994330.289000030607 28999999.999000009149 27870000.023999929428 3956100.011999994982 60371.152554191 2024-03-02T03:39:40.682062+00:00 19994330.292000059038 29000000.029999971390 27869999.975000020117 3958023.091000020970 60371.152565850 2024-03-02T03:39:41.689437+00:00 19994330.292999979109 28999999.977000001818 27869999.984000090510 3954860.900999993086 60371.152577504 2024-03-02T03:39:42.696316+00:00 19994330.285999998450 29000000.009000059217 27870000.050999999046 3955165.042999982834 60371.152588979 2024-03-02T03:39:43.687819+00:00 19994330.291000001132 29000000.005999919027 27869999.957999940962 3957322.982000023127 60371.152600639 2024-03-02T03:39:44.695195+00:00 19994330.287000011653 28999999.965999960899 27869999.973999980837 3958675.017999976873 60371.152612109 2024-03-02T03:39:45.686202+00:00 19994330.293000001460 29000000.027000069618 27870000.019999980927 3957776.939000010025 60371.152623768 2024-03-02T03:39:46.693578+00:00 19994330.293000001460 28999999.995999928564 27870000.006000038236 3951211.053999990225 60371.152635238 2024-03-02T03:39:47.684584+00:00 19994330.289000000805 29000000.009000059217 27870000.024000048637 3954014.103000015020 60371.152646898 2024-03-02T03:39:48.691960+00:00 19994330.291999999434 29000000.006000038236 27870000.002999901772 3954675.979999988806 60371.152658368 2024-03-02T03:39:49.682967+00:00 19994330.287000000477 28999999.960999969393 27869999.990000009537 3957915.849000037182 60371.152670027 2024-03-02T03:39:50.690342+00:00 19994330.289999991655 28999999.996999979019 27869999.938000079244 3958049.069999992847 60371.152681503 2024-03-02T03:39:51.681845+00:00 19994330.289999991655 29000000.019999980927 27870000.062999960035 3956057.959999979008 60371.152693157 2024-03-02T03:39:52.688724+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3958734.051999986172 60371.152704816 2024-03-02T03:39:53.696099+00:00 19994330.292999979109 28999999.971999999136 27869999.932000041008 3958441.095000029076 60371.152716286 2024-03-02T03:39:54.687106+00:00 19994330.291000038385 29000000.046000000089 27870000.039999961853 3955833.937999964226 60371.152727945 2024-03-02T03:39:55.694482+00:00 19994330.288999971002 28999999.975000020117 27870000.013999998569 3956202.967999995220 60371.152739421 2024-03-02T03:39:56.685985+00:00 19994330.291999999434 28999999.968000050634 27870000.026999998838 3960636.925999999046 60371.152751075 2024-03-02T03:39:57.692864+00:00 19994330.290000021458 29000000.025999899954 27869999.965999998152 3958473.013999999035 60371.152762550 2024-03-02T03:39:58.684367+00:00 19994330.285999950022 29000000.019000049680 27870000.026999998838 3954325.038000047207 60371.152774210 2024-03-02T03:39:59.691743+00:00 19994330.291999999434 28999999.970999959856 27869999.986999999732 3958169.018000007141 60371.152785680 2024-03-02T03:40:00.682750+00:00 19994330.288000050932 29000000.000999998301 27869999.953000009060 3957004.026999949943 60371.152797339 2024-03-02T03:40:01.690125+00:00 19994330.291999999434 28999999.993999999017 27870000.037999991328 3958420.016000031959 60371.152808993 2024-03-02T03:40:02.697004+00:00 19994330.293999969959 29000000.026999998838 27869999.993000000715 3957532.949999988079 60371.152820469 2024-03-02T03:40:03.688507+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3957906.995000004768 60371.152832128 2024-03-02T03:40:04.695882+00:00 19994330.287999991328 28999999.969000000507 27870000.046000000089 3958456.962999999989 60371.152843598 2024-03-02T03:40:05.686890+00:00 19994330.293000038713 28999999.990000009537 27869999.971999999136 3958959.046999990940 60371.152855258 2024-03-02T03:40:06.694264+00:00 19994330.284999970347 29000000.026999980211 27869999.976000010967 3958787.981000006199 60371.152866733 2024-03-02T03:40:07.685768+00:00 19994330.291000008583 28999999.978999998420 27870000.002999961376 3961386.077000021935 60371.152878387 2024-03-02T03:40:08.692647+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3964317.917999982834 60371.152889863 2024-03-02T03:40:09.684151+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3957688.968999981880 60371.152901516 2024-03-02T03:40:10.691030+00:00 19994330.292999979109 28999999.991000000387 27870000.022000011057 3960266.095000029076 60371.152912992 2024-03-02T03:40:11.682533+00:00 19994330.291999939829 29000000.021000031382 27870000.065999981016 3955070.971000016201 60371.152924646 2024-03-02T03:40:12.689412+00:00 19994330.290000081062 28999999.990000009537 27869999.962999999523 3960840.885999978054 60371.152936305 2024-03-02T03:40:13.696787+00:00 19994330.286000009626 28999999.941999968141 27870000.000000000000 3960763.041000009049 60371.152947781 2024-03-02T03:40:14.688290+00:00 19994330.290999889374 29000000.044000029564 27869999.978000041097 3962466.046000003815 60371.152959435 2024-03-02T03:40:15.695170+00:00 19994330.289000030607 29000000.010999981314 27870000.015999909490 3957141.005999981891 60371.152970905 2024-03-02T03:40:16.686177+00:00 19994330.292000059038 29000000.023999989033 27869999.990000009537 3956095.990999997128 60371.152982564 2024-03-02T03:40:17.693552+00:00 19994330.291999939829 28999999.985000010580 27870000.059000018984 3957009.966000020970 60371.152994040 2024-03-02T03:40:18.685055+00:00 19994330.291000008583 28999999.990999940783 27869999.925999999046 3958015.035999954212 60371.153005694 2024-03-02T03:40:19.691934+00:00 19994330.292000059038 28999999.987000111490 27870000.013000011444 3953823.064000010025 60371.153017169 2024-03-02T03:40:20.683438+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3955457.925000011921 60371.153028829 2024-03-02T03:40:21.690813+00:00 19994330.289000030607 29000000.006000038236 27870000.063000079244 3960787.993000030983 60371.153040299 2024-03-02T03:40:22.681820+00:00 19994330.289999961853 29000000.031999949366 27869999.957999940962 3959672.018999993801 60371.153051958 2024-03-02T03:40:23.689195+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3954511.086999952793 60371.153063612 2024-03-02T03:40:24.696075+00:00 19994330.292000059038 28999999.985999941826 27869999.991999980062 3956754.903000057209 60371.153075088 2024-03-02T03:40:25.687579+00:00 19994330.290999889374 28999999.999000068754 27870000.011000040919 3954526.050999999046 60371.153086741 2024-03-02T03:40:26.694457+00:00 19994330.291000008583 29000000.016999959946 27870000.005999919027 3951849.961999952793 60371.153098217 2024-03-02T03:40:27.685960+00:00 19994330.291000008583 29000000.034000039101 27870000.006000038236 3954505.925000011921 60371.153109871 2024-03-02T03:40:28.692839+00:00 19994330.290000081062 28999999.947999950498 27869999.935999989510 3957076.027000010014 60371.153121347 2024-03-02T03:40:29.684343+00:00 19994330.285999890417 29000000.009999990463 27870000.050999999046 3956169.004000008106 60371.153133006 2024-03-02T03:40:30.691718+00:00 19994330.293000098318 29000000.001000050455 27869999.957000020891 3954772.988999962807 60371.153144476 2024-03-02T03:40:31.682725+00:00 19994330.287999991328 29000000.007999900728 27870000.077000018209 3956243.114000021946 60371.153156135 2024-03-02T03:40:32.690100+00:00 19994330.291000008583 28999999.992000099272 27870000.003999948502 3955699.883000016212 60371.153167605 2024-03-02T03:40:33.681107+00:00 19994330.292999979109 28999999.995999928564 27869999.939000010490 3953221.069999992847 60371.153179265 2024-03-02T03:40:34.688482+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3958970.962999999989 60371.153190924 2024-03-02T03:40:35.695858+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3956651.943000019062 60371.153202394 2024-03-02T03:40:36.686865+00:00 19994330.287999998778 29000000.000999931246 27869999.971000000834 3960304.092999995220 60371.153214054 2024-03-02T03:40:37.694240+00:00 19994330.289000000805 28999999.986000001431 27869999.951000008732 3954664.968999981880 60371.153225523 2024-03-02T03:40:38.685247+00:00 19994330.290999989957 29000000.022999998182 27870000.054999981076 3958529.921999990940 60371.153237183 2024-03-02T03:40:39.692623+00:00 19994330.292000010610 28999999.996999990195 27870000.006000008434 3954440.171999990940 60371.153248653 2024-03-02T03:40:40.683630+00:00 19994330.290999989957 28999999.962999999523 27869999.955000009388 3959513.896000028122 60371.153260313 2024-03-02T03:40:41.691005+00:00 19994330.289999991655 29000000.007000010461 27870000.059999998659 3957665.036000012886 60371.153271783 2024-03-02T03:40:42.682012+00:00 19994330.289000000805 29000000.053999990225 27870000.033999979496 3960602.038999975193 60371.153283442 2024-03-02T03:40:43.689387+00:00 19994330.291000008583 28999999.951000008732 27869999.908999979496 3957876.916000009049 60371.153295102 2024-03-02T03:40:44.696762+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3960718.963999987114 60371.153306571 2024-03-02T03:40:45.687770+00:00 19994330.287000000477 28999999.965999990702 27869999.986000001431 3958849.068000019062 60371.153318231 2024-03-02T03:40:46.695144+00:00 19994330.289000000805 28999999.995000001043 27870000.030000030994 3962673.046999990940 60371.153329701 2024-03-02T03:40:47.686152+00:00 19994330.291999999434 29000000.040000021458 27870000.026000019163 3959314.989000021946 60371.153341360 2024-03-02T03:40:48.693527+00:00 19994330.291999999434 28999999.993999961764 27869999.945999979973 3955192.976999998093 60371.153352836 2024-03-02T03:40:49.685031+00:00 19994330.291000008583 28999999.984000030905 27870000.000999990851 3959244.988999962807 60371.153364490 2024-03-02T03:40:50.691909+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3959327.985000013839 60371.153375966 2024-03-02T03:40:51.683413+00:00 19994330.289999961853 29000000.014999989420 27869999.941999968141 3957411.050999999046 60371.153387619 2024-03-02T03:40:52.690292+00:00 19994330.289000030607 29000000.029999971390 27870000.019999980927 3962289.930000007153 60371.153399095 2024-03-02T03:40:53.681795+00:00 19994330.287999991328 28999999.959000051022 27870000.000000000000 3957729.114000021946 60371.153410749 2024-03-02T03:40:54.688674+00:00 19994330.291000008583 29000000.017999950796 27869999.993000030518 3959411.916999996174 60371.153422408 2024-03-02T03:40:55.696050+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3954532.010999978054 60371.153433878 2024-03-02T03:40:56.687057+00:00 19994330.288999971002 28999999.968000050634 27869999.983999971300 3957475.023999989033 60371.153445537 2024-03-02T03:40:57.694432+00:00 19994330.294000029564 28999999.993000030518 27870000.011999960989 3957060.978999971878 60371.153457013 2024-03-02T03:40:58.685935+00:00 19994330.287999991328 29000000.005999919027 27869999.999000068754 3956570.984000086784 60371.153468667 2024-03-02T03:40:59.692814+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3953687.010999917984 60371.153480142 2024-03-02T03:41:00.684317+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3958058.060000061989 60371.153491796 2024-03-02T03:41:01.691197+00:00 19994330.290000021458 29000000.014000058174 27869999.986999988556 3963116.031000018120 60371.153503272 2024-03-02T03:41:02.682700+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3956687.837999939919 60371.153514931 2024-03-02T03:41:03.690075+00:00 19994330.290999889374 29000000.016000028700 27869999.971999999136 3956749.976999998093 60371.153526401 2024-03-02T03:41:04.681082+00:00 19994330.292000059038 29000000.044999960810 27870000.024000048637 3958636.022000073921 60371.153538061 2024-03-02T03:41:05.688457+00:00 19994330.294000029564 28999999.942999958992 27869999.958999991417 3959673.094999908935 60371.153549714 2024-03-02T03:41:06.695337+00:00 19994330.287999991328 29000000.025000099093 27870000.000000000000 3958219.986999989022 60371.153561190 2024-03-02T03:41:07.686840+00:00 19994330.289000030607 28999999.980999950320 27870000.054000020027 3956366.098000050057 60371.153572844 2024-03-02T03:41:08.693719+00:00 19994330.288999918848 29000000.050000071526 27869999.990999940783 3957227.809999942780 60371.153584320 2024-03-02T03:41:09.685222+00:00 19994330.290000081062 28999999.914999961853 27869999.953000068665 3955090.155000091065 60371.153595979 2024-03-02T03:41:10.692598+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3961711.983999968041 60371.153607449 2024-03-02T03:41:11.683605+00:00 19994330.289999961853 28999999.980999950320 27869999.959999918938 3960657.843999981880 60371.153619109 2024-03-02T03:41:12.690979+00:00 19994330.291999939829 29000000.006000038236 27869999.942999999970 3958981.042000054847 60371.153630578 2024-03-02T03:41:13.681987+00:00 19994330.292000059038 29000000.026000019163 27870000.067999999970 3957444.143999934196 60371.153642238 2024-03-02T03:41:14.689362+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955015.893000007141 60371.153653708 2024-03-02T03:41:15.680369+00:00 19994330.289999961853 28999999.988000001758 27869999.978000000119 3959169.143000007141 60371.153665368 2024-03-02T03:41:16.687745+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3955872.883000016212 60371.153677021 2024-03-02T03:41:17.694624+00:00 19994330.287999991328 28999999.991999998689 27870000.042999979109 3958078.944999932777 60371.153688497 2024-03-02T03:41:18.686127+00:00 19994330.291999939829 28999999.988000009209 27869999.922000020742 3956387.061000109185 60371.153700151 2024-03-02T03:41:19.693007+00:00 19994330.292000059038 29000000.000999990851 27870000.021999981254 3956417.003999948967 60371.153711626 2024-03-02T03:41:20.684510+00:00 19994330.289999961853 28999999.999000009149 27870000.030000001192 3954804.965999960899 60371.153723286 2024-03-02T03:41:21.691885+00:00 19994330.292000059038 29000000.030999988317 27869999.980000019073 3957329.963999987114 60371.153734756 2024-03-02T03:41:22.682891+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3954775.048000096809 60371.153746415 2024-03-02T03:41:23.690266+00:00 19994330.287000060081 29000000.008000019938 27870000.035999950022 3955195.075999975204 60371.153757885 2024-03-02T03:41:24.681274+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3953425.903999925125 60371.153769544 2024-03-02T03:41:25.688649+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3956839.043000102043 60371.153781198 2024-03-02T03:41:26.695529+00:00 19994330.292000059038 29000000.033999979496 27870000.015000049025 3959283.990000010002 60371.153792674 2024-03-02T03:41:27.687032+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3957165.101999998093 60371.153804328 2024-03-02T03:41:28.693911+00:00 19994330.291999939829 28999999.986999988556 27870000.021999958903 3958616.921999930870 60371.153815803 2024-03-02T03:41:29.685414+00:00 19994330.291000001132 28999999.986999988556 27869999.994000021368 3957986.023000001907 60371.153827463 2024-03-02T03:41:30.692790+00:00 19994330.287999998778 29000000.028000000864 27870000.042000059038 3956450.899999976158 60371.153838933 2024-03-02T03:41:31.683797+00:00 19994330.287999998778 28999999.976000010967 27869999.998999949545 3958304.994000076782 60371.153850592 2024-03-02T03:41:32.691172+00:00 19994330.292000010610 28999999.979000028223 27869999.955000039190 3956080.061999917030 60371.153862062 2024-03-02T03:41:33.682179+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3959661.040000081062 60371.153873722 2024-03-02T03:41:34.689553+00:00 19994330.287999998778 29000000.000000000000 27869999.960999969393 3958113.929999948014 60371.153885192 2024-03-02T03:41:35.680561+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3957425.986000061035 60371.153896851 2024-03-02T03:41:36.687936+00:00 19994330.289000000805 28999999.957999940962 27870000.000000000000 3959155.962000011932 60371.153908505 2024-03-02T03:41:37.694816+00:00 19994330.289999991655 29000000.040000081062 27869999.991999980062 3956459.946999907028 60371.153919980 2024-03-02T03:41:38.686319+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3956281.133000016212 60371.153931640 2024-03-02T03:41:39.693694+00:00 19994330.291000008583 28999999.965999960899 27869999.988000039011 3957682.958999990951 60371.153943110 2024-03-02T03:41:40.684702+00:00 19994330.289999991655 29000000.039999961853 27870000.026000019163 3960046.014000058174 60371.153954769 2024-03-02T03:41:41.692077+00:00 19994330.288000021130 28999999.966000080109 27869999.987999919802 3953948.021999955177 60371.153966240 2024-03-02T03:41:42.683084+00:00 19994330.291999969631 29000000.028000000864 27869999.982000108808 3951323.861000061035 60371.153977899 2024-03-02T03:41:43.690459+00:00 19994330.296000000089 28999999.993999961764 27870000.014999989420 3954189.157999991905 60371.153989375 2024-03-02T03:41:44.681962+00:00 19994330.288000050932 29000000.003000020981 27869999.985000010580 3957633.959999918938 60371.154001028 2024-03-02T03:41:45.688841+00:00 19994330.288999971002 28999999.998999949545 27870000.010999921709 3952349.000000000000 60371.154012504 2024-03-02T03:41:46.680344+00:00 19994330.287999991328 28999999.989000078291 27869999.991999980062 3957461.961000084877 60371.154024163 2024-03-02T03:41:47.687720+00:00 19994330.291999999434 29000000.010999921709 27870000.014000058174 3958714.106999992859 60371.154035817 2024-03-02T03:41:48.694599+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3953587.927999972831 60371.154047293 2024-03-02T03:41:49.686102+00:00 19994330.294000029564 29000000.011000040919 27870000.072000030428 3956547.008000016212 60371.154058952 2024-03-02T03:41:50.693477+00:00 19994330.289999961853 29000000.003999948502 27869999.907999988645 3955455.026000022888 60371.154070422 2024-03-02T03:41:51.684485+00:00 19994330.290000021458 28999999.986000001431 27870000.019999999553 3952969.992999910843 60371.154082082 2024-03-02T03:41:52.691860+00:00 19994330.291000008583 28999999.993999999017 27870000.069000009447 3962389.013000010978 60371.154093551 2024-03-02T03:41:53.682867+00:00 19994330.290000021458 28999999.990000009537 27869999.912000000477 3956209.060999989975 60371.154105211 2024-03-02T03:41:54.690242+00:00 19994330.289999961853 29000000.030000001192 27870000.024999991059 3959656.886000037193 60371.154116687 2024-03-02T03:41:55.681745+00:00 19994330.287000060081 28999999.964000001550 27869999.948000010103 3954597.963000059128 60371.154128341 2024-03-02T03:41:56.688625+00:00 19994330.291999939829 29000000.040999978781 27870000.033999979496 3957447.066999911796 60371.154139816 2024-03-02T03:41:57.680128+00:00 19994330.292000059038 28999999.969000011683 27870000.029000010341 3960736.984000086784 60371.154151476 2024-03-02T03:41:58.687503+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3959125.041999936104 60371.154163130 2024-03-02T03:41:59.694382+00:00 19994330.292999979109 28999999.998000029474 27869999.932999998331 3955001.899999976158 60371.154174605 2024-03-02T03:42:00.685886+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3954289.032000064850 60371.154186259 2024-03-02T03:42:01.692764+00:00 19994330.286999940872 29000000.020000040531 27870000.019999980927 3955553.112999916077 60371.154197735 2024-03-02T03:42:02.684268+00:00 19994330.290000081062 28999999.967999991030 27869999.985000010580 3958530.912000060081 60371.154209394 2024-03-02T03:42:03.691643+00:00 19994330.291000008583 29000000.016999959946 27870000.027000010014 3954856.967000008095 60371.154220864 2024-03-02T03:42:04.682650+00:00 19994330.288999918848 28999999.989000018686 27869999.960999969393 3955549.977999926079 60371.154232523 2024-03-02T03:42:05.690025+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3960830.027999997139 60371.154243994 2024-03-02T03:42:06.681033+00:00 19994330.292999979109 29000000.008000019938 27870000.023999989033 3954340.029000043869 60371.154255653 2024-03-02T03:42:07.688408+00:00 19994330.290000081062 28999999.988999959081 27869999.962999999523 3951661.041000009049 60371.154267306 2024-03-02T03:42:08.695287+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3959023.009000062943 60371.154278782 2024-03-02T03:42:09.686789+00:00 19994330.287999991328 28999999.963999990374 27869999.979000028223 3955996.992999910843 60371.154290436 2024-03-02T03:42:10.693669+00:00 19994330.292000059038 29000000.019000049680 27870000.049999948591 3953327.060000061989 60371.154301912 2024-03-02T03:42:11.685172+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3959541.978999971878 60371.154313571 2024-03-02T03:42:12.692548+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3960248.958999990951 60371.154325041 2024-03-02T03:42:13.683555+00:00 19994330.296000000089 28999999.995000001043 27869999.977000001818 3953160.875000000000 60371.154336701 2024-03-02T03:42:14.690930+00:00 19994330.289999961853 29000000.024000048637 27870000.032000061125 3953924.148000001907 60371.154348170 2024-03-02T03:42:15.681937+00:00 19994330.287000060081 28999999.971999999136 27869999.980999950320 3950906.935999989975 60371.154359830 2024-03-02T03:42:16.689313+00:00 19994330.293999910355 28999999.993999961764 27869999.970000028610 3956747.062999964226 60371.154371306 2024-03-02T03:42:17.680816+00:00 19994330.290000081062 29000000.018000010401 27869999.971999999136 3958141.922000051010 60371.154382959 2024-03-02T03:42:18.687695+00:00 19994330.286999940872 29000000.001000050455 27870000.041999939829 3954930.054999948014 60371.154394619 2024-03-02T03:42:19.695070+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3955632.035000085831 60371.154406089 2024-03-02T03:42:20.686077+00:00 19994330.292999979109 29000000.024000048637 27870000.042000059038 3957674.919999957085 60371.154417749 2024-03-02T03:42:21.693452+00:00 19994330.294000029564 28999999.998000029474 27869999.945999979973 3957050.009000062943 60371.154429218 2024-03-02T03:42:22.684460+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3960225.034999967087 60371.154440878 2024-03-02T03:42:23.691835+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3955530.008999944199 60371.154452348 2024-03-02T03:42:24.682842+00:00 19994330.287999998778 28999999.988000039011 27869999.993999961764 3953512.984000086784 60371.154464007 2024-03-02T03:42:25.690217+00:00 19994330.287999998778 28999999.963999990374 27869999.971000079066 3953888.012999891769 60371.154475477 2024-03-02T03:42:26.681225+00:00 19994330.290000010282 29000000.013000011444 27870000.028999920934 3954525.988000034820 60371.154487137 2024-03-02T03:42:27.688600+00:00 19994330.291999999434 28999999.998999949545 27870000.016000028700 3955837.068000078201 60371.154498613 2024-03-02T03:42:28.680103+00:00 19994330.290000010282 28999999.984999999404 27869999.958999991417 3953521.940999985207 60371.154510266 2024-03-02T03:42:29.686982+00:00 19994330.290999989957 28999999.995000001043 27869999.980999998748 3961888.942999958992 60371.154521925 2024-03-02T03:42:30.694357+00:00 19994330.291000008583 29000000.043999999762 27870000.008999999613 3952454.065999985207 60371.154533396 2024-03-02T03:42:31.685365+00:00 19994330.291999999434 28999999.969000000507 27869999.984000001103 3953312.930000067223 60371.154545055 2024-03-02T03:42:32.692740+00:00 19994330.287000000477 28999999.995000019670 27869999.986999988556 3956356.965999960899 60371.154556525 2024-03-02T03:42:33.683747+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3962323.064000010025 60371.154568184 2024-03-02T03:42:34.691122+00:00 19994330.291000008583 29000000.002000000328 27870000.020000010729 3950231.962000011932 60371.154579660 2024-03-02T03:42:35.682625+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3954566.097999929916 60371.154591314 2024-03-02T03:42:36.689505+00:00 19994330.291000008583 29000000.000999990851 27869999.997000008821 3954955.876000047196 60371.154602789 2024-03-02T03:42:37.681008+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3955963.034999967087 60371.154614443 2024-03-02T03:42:38.687887+00:00 19994330.291000008583 29000000.053999960423 27870000.039999991655 3958956.072000027169 60371.154625913 2024-03-02T03:42:39.678894+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3959934.950000048149 60371.154637572 2024-03-02T03:42:40.686269+00:00 19994330.286000009626 28999999.934000018984 27869999.949999991804 3956897.015999913216 60371.154649232 2024-03-02T03:42:41.693644+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3956344.042999982834 60371.154660702 2024-03-02T03:42:42.684651+00:00 19994330.288000050932 29000000.048999968916 27870000.076000031084 3954821.902999997139 60371.154672361 2024-03-02T03:42:43.692027+00:00 19994330.293999969959 28999999.967000011355 27869999.958999991417 3958828.031000018120 60371.154683831 2024-03-02T03:42:44.683034+00:00 19994330.290000021458 29000000.049000021070 27869999.996999979019 3951631.042000054847 60371.154695491 2024-03-02T03:42:45.690410+00:00 19994330.289999961853 28999999.942999958992 27869999.980000019073 3953729.967999935150 60371.154706967 2024-03-02T03:42:46.681912+00:00 19994330.293000038713 29000000.004000071436 27870000.102000001818 3954309.014000058174 60371.154718620 2024-03-02T03:42:47.688792+00:00 19994330.291999999434 29000000.028999920934 27869999.954999979585 3959024.057000041008 60371.154730096 2024-03-02T03:42:48.680295+00:00 19994330.287000000477 29000000.003000020981 27869999.971999939531 3955909.926999927033 60371.154741756 2024-03-02T03:42:49.687670+00:00 19994330.289999961853 28999999.981000069529 27869999.994000080973 3954902.891000031959 60371.154753409 2024-03-02T03:42:50.694548+00:00 19994330.289000030607 28999999.989999890327 27869999.982999920845 3958600.205999969970 60371.154764885 2024-03-02T03:42:51.686053+00:00 19994330.291000008583 29000000.005000110716 27870000.025000099093 3955153.824000000954 60371.154776539 2024-03-02T03:42:52.692932+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3953205.083000063896 60371.154788014 2024-03-02T03:42:53.684435+00:00 19994330.287000060081 28999999.983999971300 27870000.018999930471 3961496.001999973785 60371.154799674 2024-03-02T03:42:54.691810+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3954415.995000004768 60371.154811144 2024-03-02T03:42:55.682817+00:00 19994330.287999991328 29000000.044000029564 27869999.986000061035 3959637.995000004768 60371.154822803 2024-03-02T03:42:56.690192+00:00 19994330.291000008583 28999999.976000070572 27869999.972999930382 3961429.082000017166 60371.154834273 2024-03-02T03:42:57.681199+00:00 19994330.288999918848 28999999.988999959081 27869999.980000019073 3963684.981999992859 60371.154845932 2024-03-02T03:42:58.688574+00:00 19994330.291000008583 28999999.986999988556 27870000.049999948591 3956519.898000001907 60371.154857403 2024-03-02T03:42:59.679581+00:00 19994330.290000081062 29000000.029000040144 27869999.999000068754 3957490.106999992859 60371.154869062 2024-03-02T03:43:00.686957+00:00 19994330.291000008583 28999999.947999950498 27869999.941999908537 3950358.031999946106 60371.154880722 2024-03-02T03:43:01.694332+00:00 19994330.289999961853 29000000.039999961853 27870000.058000091463 3950608.932999968994 60371.154892191 2024-03-02T03:43:02.685339+00:00 19994330.291999939829 28999999.989000078291 27869999.987999919802 3959079.988000034820 60371.154903851 2024-03-02T03:43:03.692715+00:00 19994330.289000030607 29000000.007999900728 27870000.002000089735 3957072.019999980927 60371.154915327 2024-03-02T03:43:04.684218+00:00 19994330.289999961853 29000000.004000071436 27870000.032999988645 3955450.904000043869 60371.154926980 2024-03-02T03:43:05.691097+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3953275.083999990951 60371.154938456 2024-03-02T03:43:06.682600+00:00 19994330.289999961853 29000000.015999998897 27869999.955999970436 3954331.014999986161 60371.154950110 2024-03-02T03:43:07.689479+00:00 19994330.290000081062 28999999.967999991030 27869999.967000011355 3954727.003000020981 60371.154961586 2024-03-02T03:43:08.680982+00:00 19994330.292999979109 29000000.019000008702 27870000.026999998838 3954290.955999969970 60371.154973245 2024-03-02T03:43:09.688358+00:00 19994330.291000008583 29000000.012999981642 27869999.993999999017 3957531.950000048149 60371.154984721 2024-03-02T03:43:10.679861+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3955392.046999930870 60371.154996374 2024-03-02T03:43:11.686740+00:00 19994330.287999991328 29000000.025000009686 27870000.017000000924 3954887.912000060081 60371.155008028 2024-03-02T03:43:12.693619+00:00 19994330.289999961853 28999999.958000000566 27869999.959000010043 3956753.114000000060 60371.155019504 2024-03-02T03:43:13.685123+00:00 19994330.287999991328 29000000.025999989361 27870000.003999978304 3957178.087999999989 60371.155031163 2024-03-02T03:43:14.692498+00:00 19994330.292000059038 28999999.953000009060 27869999.997999999672 3954391.896000001114 60371.155042633 2024-03-02T03:43:15.683505+00:00 19994330.291999939829 29000000.008000019938 27869999.948000010103 3960895.987000000197 60371.155054293 2024-03-02T03:43:16.690880+00:00 19994330.291000008583 29000000.038999971002 27870000.049000021070 3957184.054000000004 60371.155065763 2024-03-02T03:43:17.681887+00:00 19994330.287999998778 28999999.995999988168 27870000.005999978632 3959756.030999999028 60371.155077422 2024-03-02T03:43:18.689263+00:00 19994330.293000001460 28999999.985000010580 27870000.013999998569 3949604.953000002075 60371.155088892 2024-03-02T03:43:19.680270+00:00 19994330.288000009954 28999999.996999979019 27869999.925000008196 3954473.032999999821 60371.155100551 2024-03-02T03:43:20.687645+00:00 19994330.288999989629 28999999.999000009149 27870000.065000001341 3957809.953999996185 60371.155112022 2024-03-02T03:43:21.678652+00:00 19994330.290000010282 29000000.004000011832 27869999.974999960512 3954093.002000004053 60371.155123681 2024-03-02T03:43:22.686027+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3958030.971000000834 60371.155135340 2024-03-02T03:43:23.693402+00:00 19994330.294999990612 28999999.997999969870 27869999.965000029653 3954760.068999997806 60371.155146810 2024-03-02T03:43:24.684410+00:00 19994330.288000021130 29000000.019000049680 27870000.037999991328 3956662.997000000905 60371.155158469 2024-03-02T03:43:25.691785+00:00 19994330.290999978781 29000000.008999940008 27869999.964999970049 3955323.984999998938 60371.155169940 2024-03-02T03:43:26.682792+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3959505.023999996018 60371.155181599 2024-03-02T03:43:27.690167+00:00 19994330.289999991655 28999999.985000010580 27870000.011999960989 3956869.977000006009 60371.155193069 2024-03-02T03:43:28.681175+00:00 19994330.289000000805 29000000.009000059217 27869999.958999991417 3961928.017999999225 60371.155204729 2024-03-02T03:43:29.688550+00:00 19994330.290999978781 29000000.013999938965 27870000.007000088692 3958713.873999997973 60371.155216204 2024-03-02T03:43:30.680053+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3959760.060000001919 60371.155227858 2024-03-02T03:43:31.686932+00:00 19994330.291999999434 29000000.003999948502 27869999.942999958992 3954190.094999998808 60371.155239334 2024-03-02T03:43:32.678435+00:00 19994330.291999999434 29000000.037000060081 27870000.037000060081 3960332.952999994159 60371.155250993 2024-03-02T03:43:33.685810+00:00 19994330.289000030607 28999999.927999969572 27869999.963999990374 3962092.961999997031 60371.155262647 2024-03-02T03:43:34.692690+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3959391.021000013221 60371.155274122 2024-03-02T03:43:35.684193+00:00 19994330.287999991328 29000000.015999909490 27869999.993000030518 3958474.041999996174 60371.155285776 2024-03-02T03:43:36.691072+00:00 19994330.289000030607 29000000.032000061125 27870000.048999909312 3953618.004999995232 60371.155297252 2024-03-02T03:43:37.682575+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3955979.928000003099 60371.155308912 2024-03-02T03:43:38.689951+00:00 19994330.294000029564 29000000.016999959946 27870000.028000000864 3961812.040999994148 60371.155320382 2024-03-02T03:43:39.680958+00:00 19994330.291000008583 28999999.974000100046 27869999.990000009537 3955551.943000004161 60371.155332041 2024-03-02T03:43:40.688333+00:00 19994330.287999991328 29000000.026999950409 27870000.009000059217 3960078.112000002991 60371.155343511 2024-03-02T03:43:41.679340+00:00 19994330.291999999434 28999999.995000001043 27870000.008999940008 3957180.924999997020 60371.155355170 2024-03-02T03:43:42.686715+00:00 19994330.290000021458 29000000.006000000983 27869999.971999999136 3956948.975000008941 60371.155366824 2024-03-02T03:43:43.693595+00:00 19994330.287999931723 29000000.003000009805 27870000.049000021070 3957505.035999997985 60371.155378300 2024-03-02T03:43:44.685098+00:00 19994330.292000059038 29000000.011999990791 27869999.968999978155 3953583.013999999035 60371.155389953 2024-03-02T03:43:45.691977+00:00 19994330.287999991328 28999999.996999990195 27869999.991000059992 3959893.961999997031 60371.155401429 2024-03-02T03:43:46.683480+00:00 19994330.294000029564 28999999.982999999076 27869999.978999998420 3960850.842999995220 60371.155413083 2024-03-02T03:43:47.690359+00:00 19994330.291999939829 28999999.985000010580 27870000.045000001788 3964389.150999993086 60371.155424559 2024-03-02T03:43:48.681862+00:00 19994330.287999991328 29000000.013999998569 27869999.997000008821 3957479.999000012875 60371.155436218 2024-03-02T03:43:49.689238+00:00 19994330.292000059038 28999999.983000010252 27869999.957999989390 3958137.044000000227 60371.155447688 2024-03-02T03:43:50.680245+00:00 19994330.286999940872 29000000.034000009298 27870000.028999999166 3960372.965999991167 60371.155459347 2024-03-02T03:43:51.687620+00:00 19994330.292000059038 28999999.986999988556 27869999.967000011355 3951515.980000019073 60371.155470817 2024-03-02T03:43:52.678627+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3952610.111000000965 60371.155482477 2024-03-02T03:43:53.686003+00:00 19994330.291999939829 29000000.000999990851 27869999.953999999911 3955605.826999992132 60371.155494131 2024-03-02T03:43:54.692882+00:00 19994330.294999960810 28999999.972999989986 27869999.993000000715 3958919.907000004780 60371.155505606 2024-03-02T03:43:55.684385+00:00 19994330.286000009626 29000000.003000020981 27870000.032000038773 3955114.106999992859 60371.155517260 2024-03-02T03:43:56.691264+00:00 19994330.292999979109 28999999.981000009924 27870000.023999989033 3959046.069999992847 60371.155528736 2024-03-02T03:43:57.682767+00:00 19994330.288000110537 29000000.022999998182 27869999.925999999046 3954550.974999994040 60371.155540395 2024-03-02T03:43:58.690143+00:00 19994330.289999961853 28999999.997999969870 27870000.089999970049 3958462.026000022888 60371.155551865 2024-03-02T03:43:59.681150+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3957387.987999976147 60371.155563524 2024-03-02T03:44:00.688525+00:00 19994330.290999889374 29000000.019000049680 27869999.991000000387 3958704.101999998093 60371.155574995 2024-03-02T03:44:01.679532+00:00 19994330.291000008583 28999999.995999928564 27870000.015999969095 3957020.895000011194 60371.155586654 2024-03-02T03:44:02.686908+00:00 19994330.290000081062 28999999.999000068754 27870000.003000020981 3955973.925000011921 60371.155598124 2024-03-02T03:44:03.677915+00:00 19994330.289999961853 28999999.995000001043 27869999.948000010103 3952965.005999981891 60371.155609784 2024-03-02T03:44:04.685290+00:00 19994330.291000008583 28999999.967999938875 27869999.999000009149 3959367.083000003826 60371.155621443 2024-03-02T03:44:05.692665+00:00 19994330.289000030607 29000000.037000060081 27870000.011000040919 3955121.018000007141 60371.155632913 2024-03-02T03:44:06.683672+00:00 19994330.288999918848 28999999.944999929518 27869999.949999928474 3952973.953000009060 60371.155644567 2024-03-02T03:44:07.690551+00:00 19994330.290000081062 29000000.018000010401 27870000.027000069618 3952874.115999997128 60371.155656043 2024-03-02T03:44:08.682054+00:00 19994330.288999918848 29000000.006999969482 27869999.992999911308 3954688.831999986898 60371.155667702 2024-03-02T03:44:09.689430+00:00 19994330.292000059038 29000000.002000089735 27869999.977000001818 3957395.009999989998 60371.155679172 2024-03-02T03:44:10.680437+00:00 19994330.293000001460 29000000.047999981791 27870000.093000050634 3953710.086000024807 60371.155690831 2024-03-02T03:44:11.687812+00:00 19994330.289000000805 28999999.959999918938 27869999.980000019073 3955031.011999994982 60371.155702307 2024-03-02T03:44:12.679315+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3955720.870000004768 60371.155713961 2024-03-02T03:44:13.686194+00:00 19994330.285999998450 29000000.022000070661 27870000.043999910355 3956551.118000001181 60371.155725436 2024-03-02T03:44:14.677697+00:00 19994330.293000001460 28999999.992999911308 27869999.950000051409 3956395.024999976158 60371.155737096 2024-03-02T03:44:15.685075+00:00 19994330.287999998778 28999999.986999988556 27870000.021000031382 3954718.016000003088 60371.155748750 2024-03-02T03:44:16.691952+00:00 19994330.291999999434 29000000.027000069618 27870000.031000021845 3952850.986000000965 60371.155760225 2024-03-02T03:44:17.683455+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3962836.906000018120 60371.155771879 2024-03-02T03:44:18.690334+00:00 19994330.289000000805 28999999.971999999136 27869999.934999939054 3957595.000000000000 60371.155783354 2024-03-02T03:44:19.681837+00:00 19994330.293000008911 29000000.022999998182 27870000.028000000864 3958282.965999991167 60371.155795008 2024-03-02T03:44:20.688717+00:00 19994330.289000000805 29000000.000999990851 27869999.978000041097 3952441.060000001919 60371.155806484 2024-03-02T03:44:21.680220+00:00 19994330.287000000477 28999999.982000008225 27869999.990999940783 3952127.004999995232 60371.155818143 2024-03-02T03:44:22.687595+00:00 19994330.289999991655 29000000.009999990463 27869999.979000091553 3956708.047999978065 60371.155829614 2024-03-02T03:44:23.678602+00:00 19994330.291000008583 29000000.021000009030 27870000.034999970347 3952239.048000038136 60371.155841273 2024-03-02T03:44:24.685978+00:00 19994330.289999961853 28999999.968999978155 27870000.006999969482 3952288.819999992847 60371.155852926 2024-03-02T03:44:25.692856+00:00 19994330.293000038713 28999999.988000009209 27869999.986000001431 3955403.070999979973 60371.155864402 2024-03-02T03:44:26.684360+00:00 19994330.289999961853 28999999.997000008821 27870000.033999990672 3954442.035000026226 60371.155876062 2024-03-02T03:44:27.691735+00:00 19994330.290000021458 29000000.012999981642 27869999.966000009328 3958922.083000003826 60371.155887532 2024-03-02T03:44:28.682742+00:00 19994330.291000008583 29000000.034000039101 27869999.989999990910 3954347.907999991905 60371.155899191 2024-03-02T03:44:29.690117+00:00 19994330.291999999434 28999999.968999978155 27869999.996999990195 3959698.073000013828 60371.155910661 2024-03-02T03:44:30.681125+00:00 19994330.283999979496 29000000.010999981314 27870000.043999999762 3957629.887999951839 60371.155922321 2024-03-02T03:44:31.688500+00:00 19994330.293000038713 28999999.995999988168 27869999.962000008672 3958219.978000044823 60371.155933791 2024-03-02T03:44:32.679507+00:00 19994330.290999948978 29000000.029000040144 27870000.039999991655 3957422.007999957073 60371.155945450 2024-03-02T03:44:33.686882+00:00 19994330.291000008583 28999999.988999959081 27869999.984999980778 3956480.129999995232 60371.155956926 2024-03-02T03:44:34.678385+00:00 19994330.291999999434 28999999.960000038147 27869999.986000001431 3955254.022000014782 60371.155968579 2024-03-02T03:44:35.685264+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3953886.912000000011 60371.155980239 2024-03-02T03:44:36.692640+00:00 19994330.290000021458 29000000.024999979883 27870000.055000010878 3955479.017000020016 60371.155991709 2024-03-02T03:44:37.683647+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3955065.884000002872 60371.156003368 2024-03-02T03:44:38.691022+00:00 19994330.291000008583 29000000.014000058174 27870000.059000018984 3953864.144999980927 60371.156014838 2024-03-02T03:44:39.682029+00:00 19994330.288999918848 29000000.033999919891 27870000.001999970526 3957330.937000035774 60371.156026497 2024-03-02T03:44:40.689405+00:00 19994330.291000008583 28999999.957000020891 27869999.949999991804 3957435.995999991894 60371.156037968 2024-03-02T03:44:41.680412+00:00 19994330.293000098318 29000000.001999970526 27870000.016000028700 3956782.097999989986 60371.156049627 2024-03-02T03:44:42.687787+00:00 19994330.288999918848 29000000.009000059217 27869999.986999988556 3955898.921999990940 60371.156061097 2024-03-02T03:44:43.678794+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3957548.968999981880 60371.156072757 2024-03-02T03:44:44.686170+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3955507.017000020016 60371.156084226 2024-03-02T03:44:45.677177+00:00 19994330.289000030607 29000000.043000098318 27870000.039000030607 3957613.133000016212 60371.156095886 2024-03-02T03:44:46.684552+00:00 19994330.292999979109 28999999.959999918938 27870000.040000081062 3957835.880999981891 60371.156107545 2024-03-02T03:44:47.691926+00:00 19994330.286000009626 28999999.999000068754 27869999.956999901682 3956547.952000021935 60371.156119016 2024-03-02T03:44:48.682934+00:00 19994330.292999979109 28999999.995999928564 27869999.939000010490 3953433.034999967087 60371.156130675 2024-03-02T03:44:49.690309+00:00 19994330.291999939829 28999999.971000079066 27870000.031000021845 3957246.995999991894 60371.156142145 2024-03-02T03:44:50.681317+00:00 19994330.292000059038 29000000.008999940008 27869999.967000011355 3954084.009999989998 60371.156153804 2024-03-02T03:44:51.688691+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3958274.021000028122 60371.156165274 2024-03-02T03:44:52.679699+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3959625.925000011921 60371.156176934 2024-03-02T03:44:53.687074+00:00 19994330.291000008583 29000000.028999920934 27870000.016000028700 3957654.094999969006 60371.156188404 2024-03-02T03:44:54.678081+00:00 19994330.289000030607 28999999.991000059992 27870000.025999899954 3956703.022000014782 60371.156200063 2024-03-02T03:44:55.685457+00:00 19994330.289999961853 29000000.036000009626 27870000.007000088692 3961784.859000027180 60371.156211717 2024-03-02T03:44:56.692336+00:00 19994330.291000008583 28999999.975000001490 27869999.969999909401 3958053.103999971878 60371.156223193 2024-03-02T03:44:57.683839+00:00 19994330.291000008583 28999999.997999999672 27870000.049000021070 3959067.953000009060 60371.156234852 2024-03-02T03:44:58.691214+00:00 19994330.292000059038 28999999.975000008941 27869999.958000060171 3954106.996999979019 60371.156246322 2024-03-02T03:44:59.682221+00:00 19994330.287999991328 29000000.028999999166 27870000.029999971390 3957102.000000000000 60371.156257981 2024-03-02T03:45:00.689597+00:00 19994330.289999961853 28999999.980000000447 27870000.006999969482 3952356.025000036228 60371.156269452 2024-03-02T03:45:01.680603+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3953499.990000010002 60371.156281111 2024-03-02T03:45:02.687979+00:00 19994330.294000029564 28999999.960999999195 27869999.970999959856 3960053.011999965180 60371.156292581 2024-03-02T03:45:03.678985+00:00 19994330.287999991328 28999999.980000019073 27870000.015000000596 3955737.949999988079 60371.156304240 2024-03-02T03:45:04.686361+00:00 19994330.291000001132 29000000.059999968857 27869999.973999999464 3954645.055999993812 60371.156315710 2024-03-02T03:45:05.677369+00:00 19994330.291999999434 28999999.978000041097 27869999.980000000447 3956977.961000024807 60371.156327370 2024-03-02T03:45:06.684744+00:00 19994330.289000000805 28999999.987999979407 27869999.996000010520 3957376.014999986161 60371.156339023 2024-03-02T03:45:07.691623+00:00 19994330.289000000805 29000000.018999990076 27870000.050999999046 3957104.921999990940 60371.156350499 2024-03-02T03:45:08.683126+00:00 19994330.287999998778 28999999.991000000387 27869999.930999990553 3954136.183000028133 60371.156362153 2024-03-02T03:45:09.690005+00:00 19994330.293999999762 29000000.004999998957 27870000.018000010401 3951554.889999986161 60371.156373628 2024-03-02T03:45:10.681508+00:00 19994330.289000000805 28999999.989000018686 27870000.012999981642 3958767.069000006188 60371.156385282 2024-03-02T03:45:11.688388+00:00 19994330.291999999434 28999999.987999979407 27870000.010000020266 3955077.017000020016 60371.156396758 2024-03-02T03:45:12.679891+00:00 19994330.291000008583 29000000.051999989897 27870000.047000020742 3957712.911000012886 60371.156408418 2024-03-02T03:45:13.687266+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3955062.980999947060 60371.156419893 2024-03-02T03:45:14.678769+00:00 19994330.290000021458 28999999.994000080973 27869999.953000009060 3959467.988000034820 60371.156431547 2024-03-02T03:45:15.685649+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3960229.078000009060 60371.156443023 2024-03-02T03:45:16.677152+00:00 19994330.289000000805 28999999.978999968618 27869999.960000038147 3958370.950999975204 60371.156454676 2024-03-02T03:45:17.684032+00:00 19994330.293999999762 29000000.041999939829 27870000.048999968916 3959317.097000002861 60371.156466336 2024-03-02T03:45:18.691406+00:00 19994330.288999971002 28999999.943000078201 27870000.004999998957 3959610.896000028122 60371.156477806 2024-03-02T03:45:19.682413+00:00 19994330.291000008583 29000000.038999918848 27869999.962000008672 3960549.066999971867 60371.156489465 2024-03-02T03:45:20.689790+00:00 19994330.293000038713 29000000.002000089735 27869999.994000021368 3958136.982999979984 60371.156500935 2024-03-02T03:45:21.680796+00:00 19994330.288999971002 28999999.969999909401 27869999.997999969870 3953813.013999999035 60371.156512595 2024-03-02T03:45:22.688171+00:00 19994330.288999971002 29000000.026000019163 27870000.040000021458 3959916.143999993801 60371.156524071 2024-03-02T03:45:23.679674+00:00 19994330.288000050932 28999999.960999969393 27869999.957000020891 3956174.906000018120 60371.156535724 2024-03-02T03:45:24.686553+00:00 19994330.291000008583 29000000.004000071436 27869999.967999938875 3957147.932000041008 60371.156547200 2024-03-02T03:45:25.678056+00:00 19994330.289999961853 29000000.008000019938 27870000.044000029564 3956981.905999958981 60371.156558854 2024-03-02T03:45:26.684936+00:00 19994330.292999979109 28999999.998000029474 27870000.042999979109 3953745.100000023842 60371.156570329 2024-03-02T03:45:27.676439+00:00 19994330.292000059038 29000000.026999950409 27869999.914000030607 3955689.977999985218 60371.156581989 2024-03-02T03:45:28.683814+00:00 19994330.286999940872 28999999.981999989599 27870000.029000040144 3958417.014000058174 60371.156593642 2024-03-02T03:45:29.690693+00:00 19994330.292000059038 29000000.014000058174 27870000.019999980927 3955587.963999987114 60371.156605118 2024-03-02T03:45:30.682197+00:00 19994330.287999991328 29000000.022999878973 27870000.037999991328 3951961.036999940872 60371.156616772 2024-03-02T03:45:31.689075+00:00 19994330.291999939829 28999999.984000090510 27870000.018000010401 3961014.045000075828 60371.156628247 2024-03-02T03:45:32.680579+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3958738.950999975204 60371.156639901 2024-03-02T03:45:33.687458+00:00 19994330.291999939829 29000000.017999999225 27869999.998999949545 3956278.980000019073 60371.156651377 2024-03-02T03:45:34.678961+00:00 19994330.292000059038 29000000.002000000328 27870000.016000028700 3955674.053999900818 60371.156663036 2024-03-02T03:45:35.686337+00:00 19994330.292000059038 28999999.984000001103 27869999.990999940783 3953287.968000053894 60371.156674506 2024-03-02T03:45:36.677344+00:00 19994330.288999918848 29000000.013000000268 27870000.019999980927 3955644.975000023842 60371.156686166 2024-03-02T03:45:37.684719+00:00 19994330.289000030607 29000000.017000000924 27869999.986000061035 3959159.036000012886 60371.156697819 2024-03-02T03:45:38.691598+00:00 19994330.289000030607 28999999.970999989659 27870000.034999970347 3960264.942999958992 60371.156709295 2024-03-02T03:45:39.683101+00:00 19994330.289999961853 28999999.997000008821 27869999.960000038147 3955315.029999970924 60371.156720949 2024-03-02T03:45:40.689980+00:00 19994330.292999979109 29000000.025999989361 27870000.006999969482 3951199.021000028122 60371.156732425 2024-03-02T03:45:41.681484+00:00 19994330.284999970347 28999999.949000000954 27869999.971999999136 3954451.016999959946 60371.156744078 2024-03-02T03:45:42.688363+00:00 19994330.290000081062 29000000.016000028700 27869999.984999999404 3953851.894999980927 60371.156755554 2024-03-02T03:45:43.679866+00:00 19994330.293999910355 28999999.997999969870 27870000.011000011116 3955952.157000064850 60371.156767208 2024-03-02T03:45:44.686745+00:00 19994330.292000059038 29000000.026000019163 27869999.980999991298 3957749.842999935150 60371.156778683 2024-03-02T03:45:45.678249+00:00 19994330.289999961853 29000000.005999978632 27870000.035999998450 3956424.083000063896 60371.156790343 2024-03-02T03:45:46.685624+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3953474.036999940872 60371.156801813 2024-03-02T03:45:47.676631+00:00 19994330.291000008583 29000000.027000010014 27869999.983000010252 3958176.992000102997 60371.156813473 2024-03-02T03:45:48.684006+00:00 19994330.290000081062 29000000.017000019550 27869999.988999988884 3952482.856999992859 60371.156825126 2024-03-02T03:45:49.690885+00:00 19994330.288999918848 28999999.951999958605 27870000.038000021130 3955309.051999927033 60371.156836602 2024-03-02T03:45:50.682388+00:00 19994330.293000098318 29000000.004999998957 27869999.942999988794 3956694.119000076782 60371.156848261 2024-03-02T03:45:51.689764+00:00 19994330.293999910355 29000000.042999979109 27870000.072000000626 3955892.924999951851 60371.156859731 2024-03-02T03:45:52.680771+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3958644.039000033867 60371.156871391 2024-03-02T03:45:53.688146+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3955008.939999938011 60371.156882861 2024-03-02T03:45:54.679153+00:00 19994330.287999991328 29000000.008999940008 27869999.979000028223 3956232.052000045776 60371.156894520 2024-03-02T03:45:55.686528+00:00 19994330.289000030607 28999999.955000039190 27870000.020999971777 3956756.087000011932 60371.156905996 2024-03-02T03:45:56.678032+00:00 19994330.288999918848 29000000.052999969572 27869999.928000029176 3959848.940999985207 60371.156917649 2024-03-02T03:45:57.684911+00:00 19994330.292000059038 28999999.968999978155 27870000.054000020027 3957386.919000030030 60371.156929125 2024-03-02T03:45:58.676414+00:00 19994330.293000001460 28999999.996999979019 27869999.969999969006 3956204.074000000954 60371.156940779 2024-03-02T03:45:59.683293+00:00 19994330.289999999106 29000000.007000088692 27870000.016000028700 3959874.953999996185 60371.156952438 2024-03-02T03:46:00.690668+00:00 19994330.291999999434 29000000.005999919027 27869999.980000019073 3956861.024999976158 60371.156963914 2024-03-02T03:46:01.682171+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3956636.973999977112 60371.156975568 2024-03-02T03:46:02.689051+00:00 19994330.292000010610 28999999.986999988556 27870000.039000030607 3961363.021999955177 60371.156987044 2024-03-02T03:46:03.680554+00:00 19994330.287999991328 29000000.017000079155 27869999.973999980837 3953354.988000034820 60371.156998697 2024-03-02T03:46:04.687433+00:00 19994330.292000010610 28999999.995999928564 27870000.018999930471 3960352.991999983788 60371.157010173 2024-03-02T03:46:05.678936+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3955878.006999969017 60371.157021832 2024-03-02T03:46:06.686311+00:00 19994330.288999971002 29000000.022000070661 27869999.991000059992 3957087.991000055801 60371.157033302 2024-03-02T03:46:07.677318+00:00 19994330.290000021458 28999999.977000001818 27870000.016999959946 3956308.014999986161 60371.157044962 2024-03-02T03:46:08.684694+00:00 19994330.290999978781 29000000.001999970526 27869999.996000051498 3959261.967000008095 60371.157056432 2024-03-02T03:46:09.675701+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3959216.986999989022 60371.157068091 2024-03-02T03:46:10.683076+00:00 19994330.287000030279 28999999.967000000179 27869999.968999978155 3956594.075000048149 60371.157079745 2024-03-02T03:46:11.689955+00:00 19994330.290999948978 29000000.006000000983 27870000.050000071526 3960439.949000000954 60371.157091221 2024-03-02T03:46:12.681459+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3949552.009999989998 60371.157102880 2024-03-02T03:46:13.688834+00:00 19994330.291000008583 28999999.980999991298 27869999.973000049591 3960362.009999989998 60371.157114350 2024-03-02T03:46:14.679841+00:00 19994330.293999969959 29000000.005000010133 27869999.965999960899 3957152.029000043869 60371.157126009 2024-03-02T03:46:15.687216+00:00 19994330.291000008583 29000000.025000009686 27869999.996000051498 3957918.893999934196 60371.157137480 2024-03-02T03:46:16.678223+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3954286.070000051986 60371.157149139 2024-03-02T03:46:17.685598+00:00 19994330.290000021458 28999999.985000010580 27870000.001999970526 3951468.958999990951 60371.157160609 2024-03-02T03:46:18.676606+00:00 19994330.291000008583 29000000.004999969155 27869999.994000080973 3953714.057999968994 60371.157172268 2024-03-02T03:46:19.683981+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3954326.054000020027 60371.157183922 2024-03-02T03:46:20.690860+00:00 19994330.291000008583 29000000.007000029087 27870000.039000000805 3954816.902999997139 60371.157195398 2024-03-02T03:46:21.682363+00:00 19994330.292999979109 28999999.996999979019 27869999.975999999791 3955471.011000037193 60371.157207057 2024-03-02T03:46:22.689739+00:00 19994330.291999999434 29000000.018000010401 27870000.006000000983 3954398.939999938011 60371.157218527 2024-03-02T03:46:23.680746+00:00 19994330.290000021458 28999999.981000009924 27869999.991000000387 3954055.996000051033 60371.157230187 2024-03-02T03:46:24.688121+00:00 19994330.286999940872 28999999.989000018686 27869999.975000008941 3952071.048999906052 60371.157241662 2024-03-02T03:46:25.679624+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3953856.991000055801 60371.157253316 2024-03-02T03:46:26.686503+00:00 19994330.292000059038 29000000.018999990076 27870000.074999991804 3956177.001000047196 60371.157264792 2024-03-02T03:46:27.678007+00:00 19994330.288999918848 29000000.004999998957 27869999.936000019312 3957074.058999896049 60371.157276451 2024-03-02T03:46:28.685382+00:00 19994330.292000059038 28999999.997999969870 27870000.049999978393 3948696.010000110138 60371.157287921 2024-03-02T03:46:29.676389+00:00 19994330.291999939829 29000000.002000089735 27869999.972000028938 3953865.049999951851 60371.157299581 2024-03-02T03:46:30.683765+00:00 19994330.290000081062 28999999.990999940783 27870000.009999990463 3951937.868999958038 60371.157311234 2024-03-02T03:46:31.690643+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3955492.024000049103 60371.157322710 2024-03-02T03:46:32.682146+00:00 19994330.286999940872 28999999.998000029474 27869999.955000039190 3959226.990999937057 60371.157334364 2024-03-02T03:46:33.689026+00:00 19994330.291000008583 28999999.973999980837 27870000.000999990851 3954278.034000039101 60371.157345839 2024-03-02T03:46:34.680529+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3954425.006000041962 60371.157357499 2024-03-02T03:46:35.687904+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3956287.033999919891 60371.157368969 2024-03-02T03:46:36.678911+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3953869.950000048149 60371.157380628 2024-03-02T03:46:37.686287+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3954105.026000022888 60371.157392099 2024-03-02T03:46:38.677294+00:00 19994330.291999939829 29000000.061999920756 27870000.022999998182 3954153.958999990951 60371.157403758 2024-03-02T03:46:39.684669+00:00 19994330.290000081062 28999999.946000099182 27869999.954999979585 3951751.092999935150 60371.157415234 2024-03-02T03:46:40.676172+00:00 19994330.288999918848 29000000.039999961853 27870000.037000060081 3954202.881000041962 60371.157426887 2024-03-02T03:46:41.683051+00:00 19994330.288000110537 29000000.008000019938 27869999.983999971300 3952984.064000010025 60371.157438546 2024-03-02T03:46:42.690426+00:00 19994330.291999939829 28999999.993999961764 27870000.004999998957 3955056.013000010978 60371.157450017 2024-03-02T03:46:43.681434+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3956572.957999945153 60371.157461676 2024-03-02T03:46:44.688809+00:00 19994330.289000030607 29000000.011999960989 27870000.040000081062 3952865.972000002861 60371.157473146 2024-03-02T03:46:45.679816+00:00 19994330.294000029564 29000000.002000089735 27870000.000000000000 3955049.097000002861 60371.157484805 2024-03-02T03:46:46.687191+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3953105.920000075828 60371.157496281 2024-03-02T03:46:47.678695+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3955812.059000014793 60371.157507935 2024-03-02T03:46:48.685574+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3957449.954999924172 60371.157519410 2024-03-02T03:46:49.677077+00:00 19994330.288999918848 29000000.000999998301 27869999.997999910265 3957324.050000071991 60371.157531064 2024-03-02T03:46:50.683956+00:00 19994330.290000081062 29000000.008000001311 27869999.984000090510 3960122.968999981880 60371.157542540 2024-03-02T03:46:51.675459+00:00 19994330.291000008583 28999999.958000000566 27869999.967999938875 3956539.992999910843 60371.157554194 2024-03-02T03:46:52.682339+00:00 19994330.295000001788 29000000.016999989748 27870000.046000000089 3954831.948000072967 60371.157565853 2024-03-02T03:46:53.689714+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3955454.110000013839 60371.157577329 2024-03-02T03:46:54.681217+00:00 19994330.289999999106 28999999.991000000387 27869999.991999980062 3956449.939999938011 60371.157588982 2024-03-02T03:46:55.688096+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3957931.924000024796 60371.157600458 2024-03-02T03:46:56.679598+00:00 19994330.290000010282 29000000.018999960274 27870000.040000081062 3954993.129999995232 60371.157612112 2024-03-02T03:46:57.686479+00:00 19994330.289999991655 28999999.953000009060 27869999.986999988556 3954480.960000038147 60371.157623588 2024-03-02T03:46:58.677982+00:00 19994330.289000000805 29000000.031000021845 27869999.998000029474 3952565.952000021935 60371.157635247 2024-03-02T03:46:59.685357+00:00 19994330.289999991655 28999999.997999969870 27869999.982000000775 3955291.950999975204 60371.157646717 2024-03-02T03:47:00.676364+00:00 19994330.295000020415 28999999.965000029653 27869999.978999990970 3953994.070999979973 60371.157658377 2024-03-02T03:47:01.683739+00:00 19994330.287999991328 29000000.036000009626 27870000.056000009179 3954834.914999961853 60371.157670030 2024-03-02T03:47:02.690619+00:00 19994330.291999999434 28999999.986000001431 27869999.956000000238 3955786.149000049103 60371.157681506 2024-03-02T03:47:03.682121+00:00 19994330.287000000477 28999999.995999988168 27870000.002000000328 3955366.907999991905 60371.157693160 2024-03-02T03:47:04.689001+00:00 19994330.291000038385 28999999.983999971300 27869999.982999980450 3955857.018999934196 60371.157704636 2024-03-02T03:47:05.680503+00:00 19994330.287999991328 29000000.032000061125 27870000.017000019550 3948463.003000020981 60371.157716289 2024-03-02T03:47:06.687383+00:00 19994330.293999969959 28999999.983999971300 27869999.984000001103 3950860.083999990951 60371.157727765 2024-03-02T03:47:07.678887+00:00 19994330.291999999434 29000000.026000019163 27870000.055000010878 3959003.004999995232 60371.157739424 2024-03-02T03:47:08.686262+00:00 19994330.285000029951 29000000.000999931246 27869999.976999968290 3960345.874000072014 60371.157750894 2024-03-02T03:47:09.677269+00:00 19994330.293999969959 28999999.990000009537 27870000.004000011832 3957826.095000029076 60371.157762554 2024-03-02T03:47:10.684644+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3952527.960999966133 60371.157774024 2024-03-02T03:47:11.675651+00:00 19994330.289999961853 28999999.933000091463 27869999.980000019073 3955757.018999934196 60371.157785683 2024-03-02T03:47:12.683026+00:00 19994330.288000050932 29000000.059999939054 27870000.036000009626 3956089.925999999046 60371.157797337 2024-03-02T03:47:13.689906+00:00 19994330.293999969959 28999999.975000020117 27869999.983999971300 3952355.001000047196 60371.157808812 2024-03-02T03:47:14.681409+00:00 19994330.290000021458 29000000.003999948502 27869999.993000030518 3955284.014999986161 60371.157820472 2024-03-02T03:47:15.688784+00:00 19994330.288999971002 29000000.033000111580 27870000.011999960989 3952103.054000020027 60371.157831942 2024-03-02T03:47:16.679791+00:00 19994330.291999999434 28999999.936999920756 27869999.977999988943 3955837.018000007141 60371.157843601 2024-03-02T03:47:17.687166+00:00 19994330.290000021458 29000000.032999988645 27869999.957000020891 3953098.975000023842 60371.157855072 2024-03-02T03:47:18.678174+00:00 19994330.287999991328 28999999.958999991417 27870000.032000061125 3951743.944999932777 60371.157866731 2024-03-02T03:47:19.685548+00:00 19994330.287999991328 29000000.050000071526 27870000.050999999046 3948326.060999989975 60371.157878201 2024-03-02T03:47:20.676556+00:00 19994330.292999979109 29000000.008000019938 27869999.957999940962 3950279.001000047196 60371.157889860 2024-03-02T03:47:21.683931+00:00 19994330.291000008583 28999999.972999930382 27870000.021000031382 3948453.998000026215 60371.157901336 2024-03-02T03:47:22.675434+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3951869.024999976158 60371.157912990 2024-03-02T03:47:23.682314+00:00 19994330.292999979109 29000000.024999979883 27870000.012000080198 3953406.962999939919 60371.157924649 2024-03-02T03:47:24.689689+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3951782.983000040054 60371.157936119 2024-03-02T03:47:25.680696+00:00 19994330.290000081062 28999999.993000000715 27870000.021999958903 3953506.983000040054 60371.157947779 2024-03-02T03:47:26.688071+00:00 19994330.288999918848 29000000.003999989480 27869999.958999991417 3953422.044000030030 60371.157959254 2024-03-02T03:47:27.679574+00:00 19994330.289000030607 28999999.993999999017 27870000.060999989510 3952573.008999944199 60371.157970908 2024-03-02T03:47:28.686453+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3951236.024999976158 60371.157982384 2024-03-02T03:47:29.677957+00:00 19994330.292000059038 28999999.988999988884 27869999.970000028610 3953849.940000057220 60371.157994037 2024-03-02T03:47:30.684836+00:00 19994330.289999961853 28999999.987000018358 27870000.005999919027 3953310.054000020027 60371.158005513 2024-03-02T03:47:31.676339+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3952056.935999989975 60371.158017172 2024-03-02T03:47:32.683714+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3951369.013999938965 60371.158028643 2024-03-02T03:47:33.674722+00:00 19994330.289000030607 28999999.953000009060 27869999.968000050634 3952400.128000020981 60371.158040302 2024-03-02T03:47:34.682097+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3953896.962000011932 60371.158051956 2024-03-02T03:47:35.688976+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3955454.917999982834 60371.158063431 2024-03-02T03:47:36.680479+00:00 19994330.288999918848 29000000.031000021845 27869999.983000040054 3954104.962000011932 60371.158075091 2024-03-02T03:47:37.687853+00:00 19994330.294000029564 28999999.967999991030 27870000.045000001788 3958688.036000012886 60371.158086561 2024-03-02T03:47:38.678861+00:00 19994330.292999979109 29000000.002999961376 27869999.986999999732 3950233.958999990951 60371.158098220 2024-03-02T03:47:39.686237+00:00 19994330.287000060081 28999999.991000000387 27869999.969000000507 3957353.026000022888 60371.158109696 2024-03-02T03:47:40.677740+00:00 19994330.291999939829 29000000.020000040531 27870000.008999999613 3954194.985000013839 60371.158121350 2024-03-02T03:47:41.684619+00:00 19994330.287000060081 29000000.008999999613 27870000.020999979228 3954704.027999997139 60371.158132826 2024-03-02T03:47:42.676122+00:00 19994330.291000008583 28999999.978999968618 27869999.996000021696 3954351.053999900818 60371.158144479 2024-03-02T03:47:43.683002+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3954826.007000089157 60371.158155955 2024-03-02T03:47:44.674505+00:00 19994330.291000008583 29000000.026999950409 27870000.048000011593 3953012.950000000186 60371.158167609 2024-03-02T03:47:45.681384+00:00 19994330.291000001132 28999999.984000090510 27869999.964999999851 3956476.061999998987 60371.158179268 2024-03-02T03:47:46.688759+00:00 19994330.289999999106 29000000.031000021845 27870000.021000001580 3961011.010000002105 60371.158190738 2024-03-02T03:47:47.679766+00:00 19994330.295000001788 28999999.995000001043 27870000.018999990076 3950865.026999998838 60371.158202398 2024-03-02T03:47:48.687141+00:00 19994330.289000000805 28999999.996999979019 27869999.926999989897 3959094.859000001103 60371.158213867 2024-03-02T03:47:49.678149+00:00 19994330.287999998778 28999999.993999961764 27870000.082000020891 3951045.978999997955 60371.158225527 2024-03-02T03:47:50.685524+00:00 19994330.289999991655 28999999.971999999136 27869999.948000010103 3957390.028000000864 60371.158237003 2024-03-02T03:47:51.677027+00:00 19994330.288999989629 29000000.036000009626 27870000.010999981314 3950632.071999996901 60371.158248656 2024-03-02T03:47:52.683906+00:00 19994330.292000029236 29000000.008999940008 27870000.022999998182 3953258.996000006795 60371.158260127 2024-03-02T03:47:53.674913+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3958021.984999998938 60371.158271786 2024-03-02T03:47:54.682289+00:00 19994330.293999999762 28999999.995000001043 27869999.981000009924 3955945.875000000000 60371.158283439 2024-03-02T03:47:55.689168+00:00 19994330.291999999434 29000000.015999909490 27869999.986000001431 3958601.156999997795 60371.158294915 2024-03-02T03:47:56.680671+00:00 19994330.289000000805 28999999.946000099182 27869999.994999948889 3951457.967000000179 60371.158306574 2024-03-02T03:47:57.688046+00:00 19994330.287000000477 29000000.054999951273 27870000.062000039965 3952903.008000000846 60371.158318045 2024-03-02T03:47:58.679053+00:00 19994330.292000029236 29000000.003999948502 27869999.981000069529 3956493.978999995161 60371.158329704 2024-03-02T03:47:59.686428+00:00 19994330.290999948978 28999999.951000090688 27869999.952999949455 3956280.984000004828 60371.158341174 2024-03-02T03:48:00.677436+00:00 19994330.288000050932 29000000.056999921799 27870000.042000059038 3955230.016000003088 60371.158352833 2024-03-02T03:48:01.684811+00:00 19994330.291999999434 28999999.973000001162 27869999.946999911219 3951239.050999999046 60371.158364303 2024-03-02T03:48:02.675818+00:00 19994330.289999961853 29000000.006000000983 27870000.088000059128 3954373.932999997865 60371.158375963 2024-03-02T03:48:03.683193+00:00 19994330.291000008583 29000000.015999998897 27869999.975000020117 3950569.052000001073 60371.158387438 2024-03-02T03:48:04.674697+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3956066.966999993194 60371.158399092 2024-03-02T03:48:05.681576+00:00 19994330.288999971002 28999999.951000008732 27869999.967000011355 3957234.006999998819 60371.158410752 2024-03-02T03:48:06.688951+00:00 19994330.290000021458 28999999.995999988168 27869999.942999958992 3953313.933999999892 60371.158422222 2024-03-02T03:48:07.679958+00:00 19994330.291000008583 29000000.002000000328 27870000.120000001043 3956633.054000005126 60371.158433881 2024-03-02T03:48:08.687333+00:00 19994330.291999999434 29000000.027000010014 27869999.958999991417 3949300.930999993812 60371.158445351 2024-03-02T03:48:09.678341+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3953078.033000006806 60371.158457011 2024-03-02T03:48:10.685716+00:00 19994330.291999999434 29000000.030999988317 27870000.004999998957 3954517.066000000108 60371.158468481 2024-03-02T03:48:11.676723+00:00 19994330.290000021458 28999999.980000019073 27869999.992999911308 3952783.986000000965 60371.158480140 2024-03-02T03:48:12.684098+00:00 19994330.289000030607 28999999.979999959469 27869999.996999979019 3955694.942000002135 60371.158491610 2024-03-02T03:48:13.675105+00:00 19994330.288999918848 28999999.994000021368 27869999.995000001043 3957934.060999989975 60371.158503269 2024-03-02T03:48:14.682480+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3958922.944000006188 60371.158514923 2024-03-02T03:48:15.689360+00:00 19994330.289000030607 28999999.944000009447 27869999.961000081152 3950567.032000004780 60371.158526399 2024-03-02T03:48:16.680863+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3954308.006999998819 60371.158538053 2024-03-02T03:48:17.687742+00:00 19994330.291000008583 29000000.026000019163 27870000.069999989122 3952541.916999996174 60371.158549529 2024-03-02T03:48:18.679245+00:00 19994330.292999979109 28999999.986000001431 27869999.934000000358 3953348.118000001181 60371.158561182 2024-03-02T03:48:19.686124+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3954276.986000000965 60371.158572658 2024-03-02T03:48:20.677628+00:00 19994330.289000030607 28999999.987999919802 27870000.021999999881 3950225.990999997128 60371.158584317 2024-03-02T03:48:21.685002+00:00 19994330.286000009626 28999999.984000090510 27869999.936000019312 3952206.967999995220 60371.158595787 2024-03-02T03:48:22.676010+00:00 19994330.292999979109 29000000.006999969482 27869999.991000000387 3955100.073000013828 60371.158607447 2024-03-02T03:48:23.683385+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3953609.921999990940 60371.158618917 2024-03-02T03:48:24.674393+00:00 19994330.291000008583 29000000.006000038236 27869999.993000000715 3951649.738000005018 60371.158630576 2024-03-02T03:48:25.681768+00:00 19994330.293999910355 28999999.996999979019 27870000.029999971390 3955997.333999990951 60371.158642230 2024-03-02T03:48:26.688646+00:00 19994330.291000008583 28999999.987999919802 27869999.971000019461 3953317.909000008833 60371.158653705 2024-03-02T03:48:27.680150+00:00 19994330.290000081062 29000000.004999998957 27870000.023999989033 3950824.032999991905 60371.158665365 2024-03-02T03:48:28.687524+00:00 19994330.289999961853 29000000.038000110537 27870000.039000030607 3952734.928000003099 60371.158676835 2024-03-02T03:48:29.678532+00:00 19994330.286000009626 28999999.942999958992 27869999.950999978930 3955756.120999991894 60371.158688494 2024-03-02T03:48:30.685908+00:00 19994330.291999939829 29000000.021000031382 27870000.009999990463 3953562.048999994993 60371.158699964 2024-03-02T03:48:31.676915+00:00 19994330.290000081062 28999999.973999980837 27870000.004000011832 3952745.952000021935 60371.158711624 2024-03-02T03:48:32.684290+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3950646.046999990940 60371.158723100 2024-03-02T03:48:33.675793+00:00 19994330.291999939829 29000000.001999970526 27870000.012999951839 3954620.842000008095 60371.158734753 2024-03-02T03:48:34.682673+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3956954.071999996901 60371.158746229 2024-03-02T03:48:35.674176+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3955832.947999984026 60371.158757888 2024-03-02T03:48:36.681551+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3951845.943000019062 60371.158769542 2024-03-02T03:48:37.688430+00:00 19994330.286000009626 28999999.979000091553 27869999.985000010580 3958762.065999985207 60371.158781018 2024-03-02T03:48:38.679933+00:00 19994330.289999961853 28999999.982000000775 27869999.962999939919 3961915.114000021946 60371.158792671 2024-03-02T03:48:39.686813+00:00 19994330.293000001460 29000000.037999998778 27870000.042999979109 3955545.032999991905 60371.158804147 2024-03-02T03:48:40.678316+00:00 19994330.291000001132 29000000.016999989748 27870000.024000048637 3954575.928000003099 60371.158815801 2024-03-02T03:48:41.685195+00:00 19994330.290000010282 28999999.940999999642 27869999.930999990553 3953502.949000000954 60371.158827276 2024-03-02T03:48:42.676698+00:00 19994330.288999989629 29000000.030999999493 27870000.050000071526 3958908.960999995004 60371.158838931 2024-03-02T03:48:43.683577+00:00 19994330.293000008911 29000000.000000000000 27870000.001999970526 3956932.080999999773 60371.158850406 2024-03-02T03:48:44.675080+00:00 19994330.289999991655 29000000.002000000328 27869999.957999940962 3951566.923000007868 60371.158862060 2024-03-02T03:48:45.681960+00:00 19994330.287000000477 29000000.006999999285 27870000.046000000089 3957751.021999984980 60371.158873536 2024-03-02T03:48:46.673463+00:00 19994330.289999991655 28999999.985000010580 27869999.953999999911 3955304.046000003815 60371.158885189 2024-03-02T03:48:47.680342+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3955134.914999992121 60371.158896849 2024-03-02T03:48:48.687717+00:00 19994330.290000021458 29000000.004000011832 27870000.039999961853 3953874.134000002872 60371.158908324 2024-03-02T03:48:49.679221+00:00 19994330.293999999762 29000000.024999979883 27870000.009999990463 3957468.932999997865 60371.158919978 2024-03-02T03:48:50.686100+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3956219.962000011932 60371.158931454 2024-03-02T03:48:51.677603+00:00 19994330.291000008583 28999999.994000021368 27870000.031999949366 3953750.131000012159 60371.158943107 2024-03-02T03:48:52.684482+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3951718.926999986172 60371.158954583 2024-03-02T03:48:53.675985+00:00 19994330.291999999434 29000000.034999970347 27870000.036000009626 3953472.939000010025 60371.158966242 2024-03-02T03:48:54.683360+00:00 19994330.287000000477 28999999.980000019073 27870000.051999930292 3953767.922999978065 60371.158977713 2024-03-02T03:48:55.674368+00:00 19994330.292999979109 28999999.981999989599 27869999.899000000209 3956157.047999978065 60371.158989372 2024-03-02T03:48:56.681743+00:00 19994330.294000029564 29000000.027000010014 27869999.975000008941 3951503.097000002861 60371.159001026 2024-03-02T03:48:57.688622+00:00 19994330.287999991328 29000000.021000031382 27870000.054999988526 3952297.916999996174 60371.159012502 2024-03-02T03:48:58.680125+00:00 19994330.291000008583 28999999.968999978155 27869999.997000008821 3953181.033000051975 60371.159024155 2024-03-02T03:48:59.687004+00:00 19994330.289999961853 29000000.013999938965 27870000.046999990940 3953378.992999970913 60371.159035631 2024-03-02T03:49:00.678507+00:00 19994330.289000030607 29000000.007000088692 27869999.926999989897 3956174.010999978054 60371.159047290 2024-03-02T03:49:01.685883+00:00 19994330.289999961853 29000000.003000020981 27870000.085000008345 3955450.009000002872 60371.159058760 2024-03-02T03:49:02.676890+00:00 19994330.291000008583 28999999.978999968618 27869999.978999998420 3955791.049000024796 60371.159070420 2024-03-02T03:49:03.684265+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3953444.080999969970 60371.159081890 2024-03-02T03:49:04.675272+00:00 19994330.292999979109 29000000.018000010401 27869999.953000009060 3956629.919000030030 60371.159093549 2024-03-02T03:49:05.682648+00:00 19994330.286000069231 28999999.985000010580 27869999.967000011355 3949464.990999997128 60371.159105019 2024-03-02T03:49:06.673655+00:00 19994330.293999910355 28999999.975999951363 27870000.013999998569 3951027.953000009060 60371.159116679 2024-03-02T03:49:07.681030+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3952557.101999998093 60371.159128333 2024-03-02T03:49:08.687909+00:00 19994330.289000030607 29000000.001999970526 27870000.078000009060 3954514.858999968041 60371.159139808 2024-03-02T03:49:09.679412+00:00 19994330.289999961853 28999999.988000039011 27869999.995999988168 3951473.070000051986 60371.159151462 2024-03-02T03:49:10.686292+00:00 19994330.291999939829 29000000.000000000000 27869999.945999979973 3956430.031999946106 60371.159162938 2024-03-02T03:49:11.677795+00:00 19994330.292000059038 29000000.003000020981 27870000.018999990076 3949666.912000000011 60371.159174597 2024-03-02T03:49:12.685170+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3952873.012000023853 60371.159186067 2024-03-02T03:49:13.676177+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3950493.026000022888 60371.159197726 2024-03-02T03:49:14.683553+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3958790.041999996174 60371.159209202 2024-03-02T03:49:15.675055+00:00 19994330.292000059038 28999999.982000000775 27869999.990999940783 3957607.969999969006 60371.159220856 2024-03-02T03:49:16.681935+00:00 19994330.286999940872 29000000.039999999106 27870000.022000070661 3952805.984000027180 60371.159232331 2024-03-02T03:49:17.673437+00:00 19994330.292000059038 28999999.958000000566 27869999.953999999911 3950411.018999993801 60371.159243991 2024-03-02T03:49:18.680813+00:00 19994330.289999961853 29000000.022999990731 27870000.016999959946 3953406.972000002861 60371.159255644 2024-03-02T03:49:19.687692+00:00 19994330.292000059038 28999999.998000010848 27870000.031999949366 3952918.130999981891 60371.159267120 2024-03-02T03:49:20.679196+00:00 19994330.289999961853 28999999.984000001103 27869999.980000019073 3951958.898999989033 60371.159278774 2024-03-02T03:49:21.686075+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3948260.957000017166 60371.159290249 2024-03-02T03:49:22.677578+00:00 19994330.292000059038 29000000.027000010014 27870000.102000001818 3955834.037999988068 60371.159301909 2024-03-02T03:49:23.684953+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3951473.997000039089 60371.159313379 2024-03-02T03:49:24.675960+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3953050.051999986172 60371.159325039 2024-03-02T03:49:25.683335+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3956618.963999987114 60371.159336509 2024-03-02T03:49:26.674343+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3957769.060000001919 60371.159348168 2024-03-02T03:49:27.681718+00:00 19994330.291999939829 28999999.995999988168 27869999.958999991417 3956612.901000022888 60371.159359644 2024-03-02T03:49:28.673221+00:00 19994330.294000029564 29000000.000999990851 27870000.034999970347 3953624.043999969959 60371.159371297 2024-03-02T03:49:29.680100+00:00 19994330.283999919891 29000000.003000020981 27870000.003000020981 3952431.954999982845 60371.159382957 2024-03-02T03:49:30.687475+00:00 19994330.290000081062 29000000.022000011057 27870000.022000070661 3954113.101999998093 60371.159394427 2024-03-02T03:49:31.678483+00:00 19994330.291999939829 28999999.992999970913 27869999.987999919802 3952854.799000024796 60371.159406086 2024-03-02T03:49:32.685858+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3950762.097000002861 60371.159417557 2024-03-02T03:49:33.676865+00:00 19994330.287000000477 29000000.019999980927 27870000.035999998450 3954602.023999989033 60371.159429216 2024-03-02T03:49:34.684240+00:00 19994330.296000000089 28999999.957000020891 27869999.981000009924 3952975.041999996174 60371.159440692 2024-03-02T03:49:35.675743+00:00 19994330.291000008583 29000000.042999979109 27870000.018999990076 3950800.939000010025 60371.159452345 2024-03-02T03:49:36.682623+00:00 19994330.287999991328 28999999.957000020891 27869999.971000000834 3949670.985000013839 60371.159463821 2024-03-02T03:49:37.674126+00:00 19994330.292000010610 28999999.995000001043 27869999.975000008941 3955474.995999991894 60371.159475475 2024-03-02T03:49:38.681005+00:00 19994330.285999998450 29000000.019999980927 27870000.031999979168 3952998.063000022899 60371.159486950 2024-03-02T03:49:39.672508+00:00 19994330.291999999434 29000000.013000011444 27869999.994000021368 3956111.970999956131 60371.159498604 2024-03-02T03:49:40.679387+00:00 19994330.289999991655 29000000.003999948502 27869999.993000000715 3953605.077000021935 60371.159510263 2024-03-02T03:49:41.686762+00:00 19994330.291000008583 29000000.029000040144 27870000.049999978393 3953926.977999985218 60371.159521739 2024-03-02T03:49:42.678266+00:00 19994330.291000008583 28999999.958000060171 27869999.969999998808 3954711.009999989998 60371.159533393 2024-03-02T03:49:43.685145+00:00 19994330.290999978781 29000000.003999948502 27870000.022000011057 3952278.092000008095 60371.159544868 2024-03-02T03:49:44.676647+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3952014.872000039089 60371.159556522 2024-03-02T03:49:45.683527+00:00 19994330.287999991328 29000000.026999950409 27869999.971000019461 3956660.018999993801 60371.159567998 2024-03-02T03:49:46.675031+00:00 19994330.289000030607 29000000.028000000864 27870000.061999980360 3957001.861000000965 60371.159579652 2024-03-02T03:49:47.681910+00:00 19994330.291000008583 28999999.974000100046 27869999.968999978155 3955642.108999968041 60371.159591127 2024-03-02T03:49:48.673412+00:00 19994330.289999961853 29000000.007999900728 27870000.068000018597 3951838.912999988068 60371.159602787 2024-03-02T03:49:49.680788+00:00 19994330.291999999434 29000000.003000020981 27869999.958999991417 3958918.080000042915 60371.159614441 2024-03-02T03:49:50.687667+00:00 19994330.288000050932 28999999.981000069529 27869999.988000039011 3956211.958000003826 60371.159625916 2024-03-02T03:49:51.679170+00:00 19994330.293999969959 29000000.013999938965 27869999.983000040054 3953608.060999989975 60371.159637570 2024-03-02T03:49:52.686050+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3953811.000000000000 60371.159649046 2024-03-02T03:49:53.677554+00:00 19994330.287000000477 28999999.991999998689 27869999.998000029474 3956972.967000008095 60371.159660699 2024-03-02T03:49:54.684432+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3952856.004000008106 60371.159672175 2024-03-02T03:49:55.675935+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3953392.910999954212 60371.159683829 2024-03-02T03:49:56.682814+00:00 19994330.289000030607 28999999.978000000119 27870000.006000038236 3952753.123000026215 60371.159695304 2024-03-02T03:49:57.674318+00:00 19994330.290999948978 28999999.986000001431 27870000.009999990463 3956569.985000013839 60371.159706964 2024-03-02T03:49:58.681693+00:00 19994330.291000068188 29000000.041000008583 27870000.001999970526 3952396.945999979973 60371.159718434 2024-03-02T03:49:59.672700+00:00 19994330.291000008583 29000000.011000011116 27870000.011999960989 3953560.021999955177 60371.159730094 2024-03-02T03:50:00.680075+00:00 19994330.289999961853 28999999.974999990314 27869999.940000060946 3957275.895000100136 60371.159741747 2024-03-02T03:50:01.686955+00:00 19994330.291000008583 29000000.010999981314 27870000.100000020117 3953453.092999935150 60371.159753223 2024-03-02T03:50:02.678458+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3958931.027999997139 60371.159764877 2024-03-02T03:50:03.685337+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3957545.019000052940 60371.159776352 2024-03-02T03:50:04.676840+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3953107.985000013839 60371.159788012 2024-03-02T03:50:05.684215+00:00 19994330.292999979109 28999999.970000028610 27869999.963999990374 3955917.053999900818 60371.159799482 2024-03-02T03:50:06.675223+00:00 19994330.291000008583 29000000.019999980927 27870000.012000080198 3955771.935999989975 60371.159811141 2024-03-02T03:50:07.682598+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3953416.066000103951 60371.159822611 2024-03-02T03:50:08.673605+00:00 19994330.289000030607 29000000.044999960810 27869999.944999929518 3952004.945999979973 60371.159834270 2024-03-02T03:50:09.680979+00:00 19994330.291000008583 28999999.976000010967 27870000.045000080019 3954820.011999965180 60371.159845741 2024-03-02T03:50:10.671987+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3955026.075000048149 60371.159857400 2024-03-02T03:50:11.679362+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3951986.903999925125 60371.159869054 2024-03-02T03:50:12.686242+00:00 19994330.289999961853 29000000.019999980927 27870000.032000001520 3957573.934000014793 60371.159880530 2024-03-02T03:50:13.677745+00:00 19994330.292000059038 29000000.001999970526 27869999.997999999672 3952532.047000051010 60371.159892189 2024-03-02T03:50:14.685119+00:00 19994330.289999961853 29000000.013000011444 27870000.008000001311 3948187.968999981880 60371.159903659 2024-03-02T03:50:15.676127+00:00 19994330.292000059038 29000000.001999970526 27870000.002999991179 3954299.059999942780 60371.159915318 2024-03-02T03:50:16.683502+00:00 19994330.287999991328 28999999.984000090510 27869999.974000010639 3956581.912000060081 60371.159926794 2024-03-02T03:50:17.675006+00:00 19994330.291999939829 29000000.042999979109 27870000.043999999762 3951984.166999936104 60371.159938448 2024-03-02T03:50:18.681885+00:00 19994330.289000030607 28999999.944000009447 27870000.000000000000 3954322.855000019073 60371.159949918 2024-03-02T03:50:19.672892+00:00 19994330.289000030607 29000000.051999930292 27869999.983000010252 3955271.958000063896 60371.159961577 2024-03-02T03:50:20.680267+00:00 19994330.294000029564 28999999.959000110626 27869999.964999970049 3954572.080999969970 60371.159973237 2024-03-02T03:50:21.687642+00:00 19994330.287999991328 29000000.044999960810 27870000.040000021458 3951798.078999996185 60371.159984706 2024-03-02T03:50:22.678650+00:00 19994330.291999939829 28999999.980999950320 27869999.980000019073 3955760.042000054847 60371.159996366 2024-03-02T03:50:23.686024+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3957984.907999991905 60371.160007836 2024-03-02T03:50:24.677032+00:00 19994330.289999961853 29000000.044999960810 27870000.004999998957 3953043.000000000000 60371.160019496 2024-03-02T03:50:25.684407+00:00 19994330.287000060081 28999999.958000060171 27870000.044999960810 3951763.913999915123 60371.160030966 2024-03-02T03:50:26.675414+00:00 19994330.289999999106 29000000.039000030607 27869999.997000038624 3952321.055999993812 60371.160042625 2024-03-02T03:50:27.682790+00:00 19994330.291000001132 28999999.993999961764 27869999.979999959469 3953605.099000095855 60371.160054101 2024-03-02T03:50:28.674293+00:00 19994330.291999999434 28999999.975999951363 27869999.959000051022 3954798.908999919891 60371.160065754 2024-03-02T03:50:29.681172+00:00 19994330.291000001132 29000000.010999999940 27870000.030999958515 3953019.103000044823 60371.160077230 2024-03-02T03:50:30.672675+00:00 19994330.291000008583 29000000.000999998301 27869999.989000018686 3955849.889999986161 60371.160088884 2024-03-02T03:50:31.679555+00:00 19994330.289999991655 29000000.006999991834 27870000.041999939829 3952213.008999944199 60371.160100543 2024-03-02T03:50:32.686930+00:00 19994330.290999989957 29000000.003000009805 27870000.011000040919 3955210.998000026215 60371.160112013 2024-03-02T03:50:33.677937+00:00 19994330.288000021130 28999999.981000009924 27869999.968999978155 3953717.970000029076 60371.160123672 2024-03-02T03:50:34.685312+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3955665.041000009049 60371.160135148 2024-03-02T03:50:35.676815+00:00 19994330.289999991655 28999999.964999999851 27869999.978999968618 3950930.972000002861 60371.160146802 2024-03-02T03:50:36.683695+00:00 19994330.292000029236 28999999.988999988884 27870000.025000099093 3954050.003000020981 60371.160158277 2024-03-02T03:50:37.675197+00:00 19994330.294999990612 28999999.999000009149 27870000.018999930471 3959211.026999949943 60371.160169937 2024-03-02T03:50:38.682573+00:00 19994330.287000000477 29000000.001000020653 27869999.942000031471 3953050.952000021935 60371.160181407 2024-03-02T03:50:39.673580+00:00 19994330.290999978781 29000000.045999940485 27870000.041000008583 3950425.036000012886 60371.160193067 2024-03-02T03:50:40.680955+00:00 19994330.288000050932 28999999.993000030518 27869999.982999920845 3956066.917999982834 60371.160204537 2024-03-02T03:50:41.671962+00:00 19994330.292999979109 29000000.001999970526 27870000.016000028700 3953643.243000030983 60371.160216196 2024-03-02T03:50:42.679338+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3949522.883999944199 60371.160227850 2024-03-02T03:50:43.686217+00:00 19994330.293999969959 29000000.046000000089 27870000.017000079155 3950891.958000063896 60371.160239325 2024-03-02T03:50:44.677720+00:00 19994330.291999999434 28999999.990000009537 27870000.000999931246 3953402.932999968994 60371.160250979 2024-03-02T03:50:45.684599+00:00 19994330.289000030607 28999999.954999979585 27869999.986000061035 3954780.039999961853 60371.160262455 2024-03-02T03:50:46.676102+00:00 19994330.289999961853 29000000.050999999046 27870000.031999949366 3959645.024999976158 60371.160274114 2024-03-02T03:50:47.683478+00:00 19994330.291000008583 28999999.954000059515 27869999.963999990374 3951425.011000037193 60371.160285584 2024-03-02T03:50:48.674485+00:00 19994330.291000008583 29000000.018999930471 27869999.967000011355 3953172.909999967087 60371.160297244 2024-03-02T03:50:49.681860+00:00 19994330.287000000477 28999999.988000039011 27869999.993000030518 3955452.052000045776 60371.160308720 2024-03-02T03:50:50.673363+00:00 19994330.290000021458 29000000.001999970526 27870000.015000000596 3954725.014000058174 60371.160320373 2024-03-02T03:50:51.680242+00:00 19994330.290999948978 29000000.018000010401 27870000.000000000000 3954344.028999925125 60371.160331849 2024-03-02T03:50:52.671746+00:00 19994330.288999971002 28999999.968000050634 27870000.021999999881 3950167.968999981880 60371.160343503 2024-03-02T03:50:53.678625+00:00 19994330.293000098318 29000000.016999959946 27869999.982000008225 3956567.024000049103 60371.160355162 2024-03-02T03:50:54.686000+00:00 19994330.289999961853 28999999.996000051498 27870000.048000011593 3954379.065999985207 60371.160366638 2024-03-02T03:50:55.677503+00:00 19994330.289999961853 29000000.006999969482 27869999.950999978930 3957420.932999968994 60371.160378291 2024-03-02T03:50:56.684382+00:00 19994330.287999991328 29000000.026999950409 27870000.011000011116 3951121.949000000954 60371.160389767 2024-03-02T03:50:57.675885+00:00 19994330.289000030607 28999999.971999999136 27869999.988999988884 3953299.024999976158 60371.160401421 2024-03-02T03:50:58.682766+00:00 19994330.292000059038 28999999.986000061035 27870000.006999999285 3954454.037000060081 60371.160412896 2024-03-02T03:50:59.674268+00:00 19994330.290999889374 29000000.026999950409 27869999.996000021696 3952376.026000022888 60371.160424556 2024-03-02T03:51:00.681643+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3957065.985000013839 60371.160436026 2024-03-02T03:51:01.672650+00:00 19994330.292000059038 28999999.968999978155 27869999.978999968618 3954453.028999925125 60371.160447686 2024-03-02T03:51:02.680026+00:00 19994330.289000030607 29000000.028999920934 27870000.036000009626 3952392.879999995232 60371.160459155 2024-03-02T03:51:03.671033+00:00 19994330.291999939829 29000000.027000069618 27870000.018000010401 3953287.930000067223 60371.160470815 2024-03-02T03:51:04.678408+00:00 19994330.287000060081 28999999.985999941826 27869999.986000001431 3954114.121999979019 60371.160482469 2024-03-02T03:51:05.685287+00:00 19994330.291999939829 28999999.945000048727 27869999.988999959081 3955007.077000021935 60371.160493944 2024-03-02T03:51:06.676790+00:00 19994330.286000009626 29000000.037000000477 27869999.999000009149 3949303.894999980927 60371.160505604 2024-03-02T03:51:07.684165+00:00 19994330.292999979109 29000000.011999998242 27870000.000999990851 3951248.044999957085 60371.160517074 2024-03-02T03:51:08.675173+00:00 19994330.292000059038 29000000.000999998301 27869999.976000010967 3959902.988000034820 60371.160528733 2024-03-02T03:51:09.682548+00:00 19994330.291000008583 28999999.964999999851 27870000.021000031382 3953308.004999995232 60371.160540203 2024-03-02T03:51:10.673555+00:00 19994330.288999918848 29000000.025999989361 27869999.993999961764 3954621.052999972831 60371.160551863 2024-03-02T03:51:11.680930+00:00 19994330.288000110537 28999999.999000009149 27870000.007000088692 3952830.947000027169 60371.160563332 2024-03-02T03:51:12.671937+00:00 19994330.291999939829 29000000.003999978304 27870000.035999890417 3956089.983000040054 60371.160574992 2024-03-02T03:51:13.679313+00:00 19994330.287000060081 29000000.008000019938 27870000.035000089556 3955769.018000007141 60371.160586651 2024-03-02T03:51:14.686688+00:00 19994330.294999960810 28999999.981000009924 27869999.942999958992 3955834.077999948990 60371.160598122 2024-03-02T03:51:15.677695+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3955383.853000044823 60371.160609781 2024-03-02T03:51:16.685069+00:00 19994330.289000030607 28999999.982999980450 27870000.001000050455 3956535.071999907028 60371.160621257 2024-03-02T03:51:17.676573+00:00 19994330.288999918848 29000000.027000010014 27870000.023999929428 3958305.931000113022 60371.160632910 2024-03-02T03:51:18.683452+00:00 19994330.289000030607 29000000.007000029087 27869999.962000008672 3956268.035999894142 60371.160644386 2024-03-02T03:51:19.674956+00:00 19994330.291000008583 28999999.944999989122 27869999.986999988556 3959507.960000038147 60371.160656040 2024-03-02T03:51:20.681835+00:00 19994330.289999999106 29000000.032000008970 27870000.035000089556 3952951.128000020981 60371.160667515 2024-03-02T03:51:21.673338+00:00 19994330.289000000805 29000000.001999970526 27869999.974999900907 3955398.975999950897 60371.160679175 2024-03-02T03:51:22.680713+00:00 19994330.293000008911 28999999.981000009924 27869999.985000010580 3952762.976999998093 60371.160690645 2024-03-02T03:51:23.671721+00:00 19994330.287999998778 29000000.023999989033 27870000.042000059038 3956341.030000091065 60371.160702304 2024-03-02T03:51:24.679096+00:00 19994330.293000001460 28999999.977999988943 27869999.975000020117 3955039.018999934196 60371.160713958 2024-03-02T03:51:25.685975+00:00 19994330.289999991655 29000000.041000008583 27870000.044999960810 3956913.861000061035 60371.160725434 2024-03-02T03:51:26.677477+00:00 19994330.289000019431 28999999.962000008672 27869999.988000039011 3951710.042999982834 60371.160737087 2024-03-02T03:51:27.684357+00:00 19994330.287999991328 29000000.006999969482 27869999.912999991328 3952250.998999952804 60371.160748563 2024-03-02T03:51:28.675861+00:00 19994330.293000008911 29000000.018000010401 27870000.060999989510 3954525.072000027169 60371.160760217 2024-03-02T03:51:29.682740+00:00 19994330.287999991328 28999999.986999988556 27870000.019000001252 3962004.932999968994 60371.160771693 2024-03-02T03:51:30.674243+00:00 19994330.291999999434 28999999.975000020117 27869999.955000009388 3955009.018000007141 60371.160783346 2024-03-02T03:51:31.681122+00:00 19994330.291999999434 29000000.018000010401 27870000.024999991059 3957873.021000028122 60371.160794822 2024-03-02T03:51:32.672625+00:00 19994330.292000029236 28999999.996000051498 27870000.025000020862 3955345.981999992859 60371.160806476 2024-03-02T03:51:33.679505+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3953882.996000051033 60371.160817946 2024-03-02T03:51:34.670512+00:00 19994330.286000009626 28999999.978000041097 27870000.029000010341 3960007.982999920845 60371.160829605 2024-03-02T03:51:35.677886+00:00 19994330.291000008583 28999999.995999928564 27869999.977999988943 3949348.021000028122 60371.160841265 2024-03-02T03:51:36.685262+00:00 19994330.290000021458 29000000.003000020981 27870000.006000008434 3954370.029000043869 60371.160852734 2024-03-02T03:51:37.676269+00:00 19994330.290999948978 29000000.008999940008 27869999.976000010967 3953198.901999949943 60371.160864389 2024-03-02T03:51:38.683149+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3956914.118999958038 60371.160875864 2024-03-02T03:51:39.674652+00:00 19994330.291999999434 29000000.009999990463 27870000.013999998569 3951422.949000000954 60371.160887524 2024-03-02T03:51:40.682027+00:00 19994330.293000038713 28999999.977000001818 27869999.996999979019 3951090.014999986161 60371.160898994 2024-03-02T03:51:41.673033+00:00 19994330.285999950022 29000000.034000039101 27870000.014999989420 3956090.943000078201 60371.160910653 2024-03-02T03:51:42.680409+00:00 19994330.292000059038 28999999.983999971300 27869999.962000008672 3954469.090000032913 60371.160922123 2024-03-02T03:51:43.671416+00:00 19994330.287999991328 28999999.993999999017 27870000.036000009626 3955464.053999900818 60371.160933782 2024-03-02T03:51:44.678792+00:00 19994330.286000009626 29000000.017999999225 27869999.980000019073 3954835.915000081062 60371.160945436 2024-03-02T03:51:45.685670+00:00 19994330.293999969959 28999999.978999998420 27869999.970999959856 3956068.024999976158 60371.160956912 2024-03-02T03:51:46.677173+00:00 19994330.290999948978 28999999.993000000715 27870000.072000030428 3953699.967000008095 60371.160968565 2024-03-02T03:51:47.684053+00:00 19994330.290000081062 29000000.004000011832 27869999.946999970824 3956171.980999947060 60371.160980041 2024-03-02T03:51:48.675557+00:00 19994330.291999939829 28999999.996999979019 27870000.011000040919 3954377.052000045776 60371.160991695 2024-03-02T03:51:49.682436+00:00 19994330.289000030607 29000000.052000019699 27869999.991999980062 3954836.937999964226 60371.161003171 2024-03-02T03:51:50.673939+00:00 19994330.291000008583 28999999.960000008345 27869999.965999960899 3956325.973999977112 60371.161014824 2024-03-02T03:51:51.680818+00:00 19994330.287999991328 29000000.003999978304 27869999.971999999136 3956343.100000023842 60371.161026300 2024-03-02T03:51:52.672323+00:00 19994330.291000008583 29000000.015000019222 27870000.069000009447 3958991.011000037193 60371.161037959 2024-03-02T03:51:53.679696+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3957807.891000031959 60371.161049429 2024-03-02T03:51:54.670704+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3955867.042999982834 60371.161061089 2024-03-02T03:51:55.678078+00:00 19994330.292000059038 28999999.956000030041 27869999.972999930382 3953721.029999970924 60371.161072743 2024-03-02T03:51:56.684956+00:00 19994330.288999918848 29000000.031999949366 27869999.982000108808 3951919.993000030983 60371.161084218 2024-03-02T03:51:57.676460+00:00 19994330.290000081062 28999999.992000039667 27870000.063999891281 3953665.967000008095 60371.161095872 2024-03-02T03:51:58.683340+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3952394.974999905098 60371.161107348 2024-03-02T03:51:59.674844+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3952788.105000019073 60371.161119007 2024-03-02T03:52:00.682219+00:00 19994330.289999961853 29000000.003999948502 27870000.049999948591 3949041.991999983788 60371.161130477 2024-03-02T03:52:01.673226+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3954838.921000003815 60371.161142136 2024-03-02T03:52:02.680601+00:00 19994330.294000029564 28999999.998000029474 27869999.993000030518 3956900.127000092994 60371.161153612 2024-03-02T03:52:03.672104+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3954638.930999993812 60371.161165266 2024-03-02T03:52:04.678984+00:00 19994330.292000059038 29000000.021000031382 27870000.034000039101 3959964.026999949943 60371.161176736 2024-03-02T03:52:05.669991+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3953182.944000006188 60371.161188396 2024-03-02T03:52:06.677366+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3953203.996999979019 60371.161200055 2024-03-02T03:52:07.684740+00:00 19994330.290000081062 28999999.974000100046 27869999.971999999136 3955583.998000026215 60371.161211525 2024-03-02T03:52:08.675748+00:00 19994330.287999991328 29000000.019999980927 27869999.993999999017 3955906.978999971878 60371.161223184 2024-03-02T03:52:09.683124+00:00 19994330.296000000089 28999999.990999940783 27870000.062999989837 3955361.023000001907 60371.161234654 2024-03-02T03:52:10.674131+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3953143.963000059128 60371.161246314 2024-03-02T03:52:11.681506+00:00 19994330.292000059038 28999999.983999971300 27870000.000999998301 3956288.078999996185 60371.161257784 2024-03-02T03:52:12.672513+00:00 19994330.286999940872 28999999.998999949545 27869999.978999998420 3958841.954999924172 60371.161269443 2024-03-02T03:52:13.679889+00:00 19994330.291000008583 29000000.028000120074 27869999.997000008821 3958289.004000068177 60371.161280913 2024-03-02T03:52:14.670895+00:00 19994330.287999998778 28999999.960999969393 27870000.029999971390 3956347.013999938965 60371.161292573 2024-03-02T03:52:15.678270+00:00 19994330.291000001132 29000000.028000000864 27869999.992000009865 3958340.990000000224 60371.161304226 2024-03-02T03:52:16.685150+00:00 19994330.290999989957 29000000.021999958903 27870000.043000008911 3957224.993999999948 60371.161315702 2024-03-02T03:52:17.676653+00:00 19994330.292000010610 28999999.958999991417 27869999.974999960512 3954386.004000001121 60371.161327362 2024-03-02T03:52:18.684028+00:00 19994330.290999989957 29000000.047000050545 27870000.025000039488 3953427.123999999836 60371.161338831 2024-03-02T03:52:19.675036+00:00 19994330.287999998778 28999999.950999978930 27869999.945999979973 3956030.902999999002 60371.161350491 2024-03-02T03:52:20.682411+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3955741.984000001103 60371.161361961 2024-03-02T03:52:21.673417+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3957042.903000000864 60371.161373620 2024-03-02T03:52:22.680792+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3955565.014999996871 60371.161385090 2024-03-02T03:52:23.671800+00:00 19994330.293000008911 29000000.013999998569 27870000.052999969572 3951664.967000003904 60371.161396750 2024-03-02T03:52:24.679176+00:00 19994330.293000008911 28999999.991999980062 27869999.994000021368 3954043.088999994099 60371.161408219 2024-03-02T03:52:25.670183+00:00 19994330.289999991655 29000000.008999999613 27869999.983000040054 3952572.014000006020 60371.161419879 2024-03-02T03:52:26.677558+00:00 19994330.290999978781 28999999.976000010967 27870000.000999931246 3955366.989999995101 60371.161431533 2024-03-02T03:52:27.684437+00:00 19994330.289000030607 29000000.044999990612 27870000.017000079155 3949828.004000001121 60371.161443009 2024-03-02T03:52:28.675940+00:00 19994330.289999961853 28999999.973000019789 27870000.019999980927 3955502.006000005174 60371.161454668 2024-03-02T03:52:29.683316+00:00 19994330.288000050932 29000000.018999990076 27869999.970999959856 3957778.888999999035 60371.161466138 2024-03-02T03:52:30.674323+00:00 19994330.290999948978 28999999.981999989599 27870000.041000008583 3954353.153999999166 60371.161477798 2024-03-02T03:52:31.681698+00:00 19994330.290000021458 28999999.986999988556 27869999.955000039190 3952932.059999994934 60371.161489267 2024-03-02T03:52:32.672705+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3954503.788000002969 60371.161500927 2024-03-02T03:52:33.680080+00:00 19994330.295000020415 29000000.011000040919 27870000.026999950409 3951587.118000001181 60371.161512403 2024-03-02T03:52:34.671584+00:00 19994330.290000021458 28999999.963999990374 27869999.965000029653 3953727.026999995112 60371.161524056 2024-03-02T03:52:35.678463+00:00 19994330.292999979109 29000000.010999981314 27869999.978999968618 3949745.961000009906 60371.161535532 2024-03-02T03:52:36.669966+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3952491.960999995004 60371.161547186 2024-03-02T03:52:37.676845+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3957549.040000007022 60371.161558845 2024-03-02T03:52:38.684220+00:00 19994330.290000021458 28999999.991000000387 27869999.970999959856 3951395.983999996912 60371.161570321 2024-03-02T03:52:39.675723+00:00 19994330.288999971002 29000000.039999961853 27870000.014000058174 3956181.002000004053 60371.161581974 2024-03-02T03:52:40.682603+00:00 19994330.291000068188 28999999.976000070572 27870000.032999988645 3961008.045999988914 60371.161593450 2024-03-02T03:52:41.674106+00:00 19994330.293999910355 29000000.002999901772 27870000.013999938965 3957519.010000004899 60371.161605104 2024-03-02T03:52:42.680985+00:00 19994330.290000081062 28999999.989000078291 27869999.961000081152 3959187.937999994028 60371.161616580 2024-03-02T03:52:43.672489+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3951948.040000007022 60371.161628239 2024-03-02T03:52:44.679863+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3952836.983999996912 60371.161639709 2024-03-02T03:52:45.670870+00:00 19994330.288999918848 28999999.993000030518 27869999.974999900907 3956656.011999994982 60371.161651369 2024-03-02T03:52:46.678245+00:00 19994330.289000030607 29000000.034000039101 27870000.045000001788 3949418.973000004888 60371.161662838 2024-03-02T03:52:47.669253+00:00 19994330.292000059038 28999999.955999970436 27869999.984000001103 3953635.074000000954 60371.161674498 2024-03-02T03:52:48.676628+00:00 19994330.291000008583 29000000.028000000864 27869999.978000000119 3955104.930000007153 60371.161686152 2024-03-02T03:52:49.683507+00:00 19994330.291999939829 29000000.013000011444 27870000.019000008702 3953975.947999984026 60371.161697628 2024-03-02T03:52:50.675011+00:00 19994330.291000008583 29000000.001000050455 27870000.035000000149 3957860.096000016201 60371.161709281 2024-03-02T03:52:51.681889+00:00 19994330.287999991328 28999999.957999940962 27869999.951999988407 3954321.032999991905 60371.161720757 2024-03-02T03:52:52.673393+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3952857.865000010002 60371.161732416 2024-03-02T03:52:53.680768+00:00 19994330.286999940872 28999999.991000059992 27869999.985999971628 3953355.087999999989 60371.161743886 2024-03-02T03:52:54.671775+00:00 19994330.294000029564 28999999.986999988556 27870000.049000021070 3956124.953999996185 60371.161755546 2024-03-02T03:52:55.679150+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3951940.109999984968 60371.161767016 2024-03-02T03:52:56.670158+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3956572.011000006925 60371.161778669 2024-03-02T03:52:57.677037+00:00 19994330.289999961853 29000000.003000020981 27869999.954999979585 3954541.872000008821 60371.161790329 2024-03-02T03:52:58.684412+00:00 19994330.290000081062 28999999.993000000715 27869999.983000040054 3957090.049999982119 60371.161801805 2024-03-02T03:52:59.675915+00:00 19994330.291000008583 28999999.991999998689 27869999.982999980450 3946496.985000013839 60371.161813458 2024-03-02T03:53:00.682794+00:00 19994330.287999991328 29000000.050000000745 27870000.103999968618 3957461.992000014056 60371.161824934 2024-03-02T03:53:01.674298+00:00 19994330.288999918848 28999999.973000001162 27869999.966000020504 3955440.977999985218 60371.161836593 2024-03-02T03:53:02.681673+00:00 19994330.291000008583 28999999.984999980778 27870000.041999999434 3952289.969999998808 60371.161848064 2024-03-02T03:53:03.672680+00:00 19994330.292000059038 28999999.976000010967 27869999.944999989122 3951840.067999988794 60371.161859723 2024-03-02T03:53:04.680055+00:00 19994330.291999939829 29000000.025999989361 27870000.031000021845 3955562.057999997865 60371.161871193 2024-03-02T03:53:05.671063+00:00 19994330.289000030607 29000000.010000020266 27869999.973999980837 3953267.977000027895 60371.161882852 2024-03-02T03:53:06.678438+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3951226.985999972094 60371.161894322 2024-03-02T03:53:07.669445+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3957044.964000015985 60371.161905982 2024-03-02T03:53:08.676820+00:00 19994330.291000001132 28999999.999000009149 27869999.966000080109 3956499.016000003088 60371.161917635 2024-03-02T03:53:09.683699+00:00 19994330.291000001132 28999999.995999988168 27870000.025999899954 3957288.986000000965 60371.161929111 2024-03-02T03:53:10.675202+00:00 19994330.289000000805 29000000.013000011444 27870000.028000120074 3950884.956999986898 60371.161940765 2024-03-02T03:53:11.682082+00:00 19994330.291999999434 28999999.989000018686 27869999.958999991417 3954855.087999999989 60371.161952240 2024-03-02T03:53:12.673585+00:00 19994330.290999989957 29000000.025999959558 27870000.022999998182 3954944.965000004042 60371.161963894 2024-03-02T03:53:13.680464+00:00 19994330.289000000805 28999999.966000020504 27869999.993999961764 3952740.000000000000 60371.161975370 2024-03-02T03:53:14.671967+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3951760.979999988806 60371.161987029 2024-03-02T03:53:15.679343+00:00 19994330.289999991655 28999999.994000021368 27869999.991000059992 3954980.920000017155 60371.161998499 2024-03-02T03:53:16.670350+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3952411.011999994982 60371.162010159 2024-03-02T03:53:17.677724+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3953225.115999997128 60371.162021629 2024-03-02T03:53:18.668732+00:00 19994330.291999999434 29000000.000999931246 27869999.935000058264 3957989.942000002135 60371.162033288 2024-03-02T03:53:19.676107+00:00 19994330.292000029236 28999999.991999980062 27870000.074000000954 3953680.133000016212 60371.162044942 2024-03-02T03:53:20.682987+00:00 19994330.291000008583 29000000.020000100136 27869999.958999991417 3953980.900999993086 60371.162056418 2024-03-02T03:53:21.674490+00:00 19994330.291999999434 29000000.015999909490 27870000.060999989510 3956099.902000010014 60371.162068077 2024-03-02T03:53:22.681865+00:00 19994330.287999991328 28999999.997000098228 27869999.942000031471 3956114.083999962080 60371.162079547 2024-03-02T03:53:23.672872+00:00 19994330.290000021458 28999999.991999980062 27870000.033999919891 3953096.930000007153 60371.162091207 2024-03-02T03:53:24.680247+00:00 19994330.287999991328 28999999.993999961764 27870000.006000000983 3955270.157999991905 60371.162102683 2024-03-02T03:53:25.671750+00:00 19994330.291999999434 29000000.014999989420 27870000.000999998301 3955050.876000047196 60371.162114336 2024-03-02T03:53:26.678630+00:00 19994330.295000020415 28999999.991000059992 27870000.006000000983 3950593.104999959003 60371.162125812 2024-03-02T03:53:27.670133+00:00 19994330.285999950022 28999999.977000001818 27869999.980999991298 3952392.023999989033 60371.162137471 2024-03-02T03:53:28.677508+00:00 19994330.293000038713 29000000.019999980927 27870000.003999989480 3956613.919000030030 60371.162149125 2024-03-02T03:53:29.684387+00:00 19994330.289999961853 29000000.011999960989 27869999.988000009209 3956121.964999973774 60371.162160601 2024-03-02T03:53:30.675891+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3951370.030000030994 60371.162172254 2024-03-02T03:53:31.682770+00:00 19994330.289000030607 29000000.020999908447 27870000.002000000328 3957528.912999988068 60371.162183730 2024-03-02T03:53:32.674275+00:00 19994330.292999979109 28999999.958000060171 27869999.942999988794 3953538.056999980938 60371.162195384 2024-03-02T03:53:33.681152+00:00 19994330.288000050932 29000000.018000010401 27870000.063999980688 3952802.056000053883 60371.162206859 2024-03-02T03:53:34.672655+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3957115.018999993801 60371.162218519 2024-03-02T03:53:35.680030+00:00 19994330.291999939829 28999999.988000001758 27869999.963999990374 3958572.029999970924 60371.162229989 2024-03-02T03:53:36.671038+00:00 19994330.291000008583 29000000.022999998182 27870000.038000050932 3953470.906000018120 60371.162241648 2024-03-02T03:53:37.678413+00:00 19994330.289999961853 29000000.000999998301 27870000.000000000000 3952446.986999989022 60371.162253118 2024-03-02T03:53:38.669420+00:00 19994330.287000060081 28999999.976999979466 27869999.986999988556 3956273.989000021946 60371.162264778 2024-03-02T03:53:39.676795+00:00 19994330.291000008583 29000000.006000008434 27870000.037000000477 3954913.104999959003 60371.162276437 2024-03-02T03:53:40.684170+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3954623.976999998093 60371.162287907 2024-03-02T03:53:41.675178+00:00 19994330.288999918848 29000000.004999998957 27870000.021000031382 3955793.910000026226 60371.162299566 2024-03-02T03:53:42.682553+00:00 19994330.296000000089 29000000.014999989420 27869999.986999928951 3954400.138999999035 60371.162311037 2024-03-02T03:53:43.673560+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3954566.930000007153 60371.162322696 2024-03-02T03:53:44.680935+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3953212.894999980927 60371.162334166 2024-03-02T03:53:45.671942+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3955249.025000036228 60371.162345826 2024-03-02T03:53:46.679318+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3954179.115999997128 60371.162357295 2024-03-02T03:53:47.670325+00:00 19994330.290000081062 28999999.977999988943 27869999.993000030518 3953897.862999976147 60371.162368955 2024-03-02T03:53:48.677700+00:00 19994330.288999918848 28999999.998000029474 27869999.997999910265 3955981.083999990951 60371.162380431 2024-03-02T03:53:49.669203+00:00 19994330.292000059038 29000000.004000011832 27870000.043000098318 3952829.062000035774 60371.162392084 2024-03-02T03:53:50.676082+00:00 19994330.292999979109 29000000.016999959946 27869999.983999971300 3952327.877999960911 60371.162403744 2024-03-02T03:53:51.683457+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3955454.988000034820 60371.162415214 2024-03-02T03:53:52.674465+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3957121.111000000965 60371.162426873 2024-03-02T03:53:53.681840+00:00 19994330.289999961853 29000000.037999991328 27870000.018000010401 3955878.968999981880 60371.162438343 2024-03-02T03:53:54.672847+00:00 19994330.287999991328 28999999.971999999136 27870000.020999908447 3955994.032999991905 60371.162450003 2024-03-02T03:53:55.680222+00:00 19994330.289000030607 28999999.985999941826 27869999.916000008583 3955949.963999987114 60371.162461478 2024-03-02T03:53:56.671725+00:00 19994330.291999939829 29000000.037999991328 27870000.080999970436 3956394.764999986161 60371.162473132 2024-03-02T03:53:57.678605+00:00 19994330.291000008583 28999999.984000090510 27869999.963000059128 3950131.270000040997 60371.162484608 2024-03-02T03:53:58.670107+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3951524.990999997128 60371.162496261 2024-03-02T03:53:59.676987+00:00 19994330.292000059038 29000000.039999961853 27869999.995999928564 3949773.950999975204 60371.162507737 2024-03-02T03:54:00.668491+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3954392.020000040997 60371.162519391 2024-03-02T03:54:01.675369+00:00 19994330.287999998778 28999999.998000029474 27870000.028999920934 3953276.023000001907 60371.162531050 2024-03-02T03:54:02.682745+00:00 19994330.289000000805 29000000.004000071436 27869999.973999980837 3955323.026999949943 60371.162542526 2024-03-02T03:54:03.674248+00:00 19994330.290999989957 29000000.012999888510 27870000.046000000089 3956529.913000047207 60371.162554180 2024-03-02T03:54:04.681127+00:00 19994330.290000010282 28999999.991000059992 27870000.010000001639 3951984.076999961864 60371.162565656 2024-03-02T03:54:05.672630+00:00 19994330.289999991655 29000000.022999998182 27869999.966000009328 3956676.943000019062 60371.162577315 2024-03-02T03:54:06.680005+00:00 19994330.292000010610 28999999.957000020891 27870000.028000000864 3958192.023000001907 60371.162588785 2024-03-02T03:54:07.671013+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3959354.962999999989 60371.162600444 2024-03-02T03:54:08.678388+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3953380.032999991905 60371.162611914 2024-03-02T03:54:09.669395+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3957068.047999978065 60371.162623574 2024-03-02T03:54:10.676770+00:00 19994330.291999999434 29000000.011000040919 27869999.995999988168 3958261.893999993801 60371.162635228 2024-03-02T03:54:11.683649+00:00 19994330.287000000477 28999999.992999911308 27870000.007999990135 3953871.975000023842 60371.162646703 2024-03-02T03:54:12.675152+00:00 19994330.289000000805 28999999.993999999017 27869999.997000038624 3951534.067000031006 60371.162658357 2024-03-02T03:54:13.682032+00:00 19994330.295000020415 28999999.992000009865 27870000.000999990851 3952208.010999978054 60371.162669833 2024-03-02T03:54:14.673535+00:00 19994330.289999961853 29000000.006000000983 27869999.985000010580 3952793.065999985207 60371.162681486 2024-03-02T03:54:15.680414+00:00 19994330.292000059038 28999999.987999990582 27870000.049999948591 3950633.857999979984 60371.162692962 2024-03-02T03:54:16.671917+00:00 19994330.287999991328 29000000.039999991655 27870000.024000048637 3953433.116000055801 60371.162704621 2024-03-02T03:54:17.679293+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3953482.020999968052 60371.162716092 2024-03-02T03:54:18.670300+00:00 19994330.291000008583 28999999.969999998808 27869999.912999991328 3952187.857999979984 60371.162727751 2024-03-02T03:54:19.677675+00:00 19994330.288999971002 29000000.013999998569 27870000.059000018984 3953452.117000042927 60371.162739221 2024-03-02T03:54:20.668682+00:00 19994330.295000020415 28999999.962000008672 27869999.949000000954 3947787.976999998093 60371.162750880 2024-03-02T03:54:21.676057+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3957102.004000008106 60371.162762534 2024-03-02T03:54:22.682937+00:00 19994330.292999979109 29000000.007000029087 27870000.008000019938 3954629.029999970924 60371.162774010 2024-03-02T03:54:23.674441+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3955254.022000014782 60371.162785663 2024-03-02T03:54:24.681319+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3960953.928999959957 60371.162797139 2024-03-02T03:54:25.672822+00:00 19994330.290000021458 28999999.981000009924 27869999.972999930382 3954826.934000014793 60371.162808799 2024-03-02T03:54:26.680197+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3954410.048000038136 60371.162820268 2024-03-02T03:54:27.671204+00:00 19994330.293000038713 29000000.018999990076 27869999.971999999136 3949852.053999959957 60371.162831922 2024-03-02T03:54:28.678084+00:00 19994330.291999939829 28999999.953999999911 27870000.009000059217 3957940.026000022888 60371.162843398 2024-03-02T03:54:29.669587+00:00 19994330.289000030607 29000000.023000061512 27869999.998999949545 3957709.922999978065 60371.162855058 2024-03-02T03:54:30.676962+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3954881.083999990951 60371.162866527 2024-03-02T03:54:31.667969+00:00 19994330.290000081062 29000000.034999970347 27870000.016999959946 3957616.897000073921 60371.162878187 2024-03-02T03:54:32.675345+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3955412.974999905098 60371.162889841 2024-03-02T03:54:33.682224+00:00 19994330.287000060081 28999999.970000028610 27869999.963999990374 3955489.129999995232 60371.162901316 2024-03-02T03:54:34.673727+00:00 19994330.291999939829 28999999.983999971300 27869999.975999951363 3957882.844000101089 60371.162912970 2024-03-02T03:54:35.680606+00:00 19994330.289000030607 29000000.026999950409 27869999.983999971300 3956571.114999889862 60371.162924446 2024-03-02T03:54:36.672109+00:00 19994330.289999961853 29000000.002000089735 27870000.013000011444 3958013.934000014793 60371.162936099 2024-03-02T03:54:37.678989+00:00 19994330.292000059038 28999999.982999920845 27869999.989000078291 3955149.067000031006 60371.162947575 2024-03-02T03:54:38.670492+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3955464.932999968994 60371.162959235 2024-03-02T03:54:39.677867+00:00 19994330.291000008583 29000000.017000079155 27870000.032999988645 3954504.067000031006 60371.162970704 2024-03-02T03:54:40.668874+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3960099.919000030030 60371.162982364 2024-03-02T03:54:41.676249+00:00 19994330.292000059038 29000000.012000080198 27870000.002000000328 3958009.079999924172 60371.162994018 2024-03-02T03:54:42.683128+00:00 19994330.289999961853 28999999.983999971300 27869999.988000001758 3953525.906000018120 60371.163005494 2024-03-02T03:54:43.674632+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3958944.052000045776 60371.163017147 2024-03-02T03:54:44.681512+00:00 19994330.296000000089 29000000.021999958903 27869999.971000000834 3956421.059999942780 60371.163028623 2024-03-02T03:54:45.673014+00:00 19994330.290000081062 28999999.993999961764 27870000.043000001460 3955379.934000014793 60371.163040277 2024-03-02T03:54:46.679893+00:00 19994330.288999918848 29000000.022000070661 27869999.986000001431 3961196.004000068177 60371.163051752 2024-03-02T03:54:47.671397+00:00 19994330.290000081062 28999999.957000020891 27869999.971999999136 3954412.932999968994 60371.163063406 2024-03-02T03:54:48.678276+00:00 19994330.287999991328 29000000.028999920934 27870000.074000000954 3960158.062999964226 60371.163074882 2024-03-02T03:54:49.669779+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3958470.067000031006 60371.163086535 2024-03-02T03:54:50.676658+00:00 19994330.289999961853 28999999.988000001758 27869999.996000021696 3951276.070999979973 60371.163098011 2024-03-02T03:54:51.668161+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3953214.914000033867 60371.163109665 2024-03-02T03:54:52.675041+00:00 19994330.292000059038 28999999.979999989271 27869999.956000030041 3955288.983000040054 60371.163121324 2024-03-02T03:54:53.682415+00:00 19994330.291000008583 28999999.964999999851 27869999.996999979019 3955151.932999968994 60371.163132794 2024-03-02T03:54:54.673423+00:00 19994330.291999939829 29000000.037000000477 27870000.014999989420 3958045.074000000954 60371.163144453 2024-03-02T03:54:55.680798+00:00 19994330.287000000477 28999999.978999998420 27869999.993000030518 3955832.988000034820 60371.163155924 2024-03-02T03:54:56.671805+00:00 19994330.291999999434 29000000.002999991179 27869999.995999988168 3959499.029999970924 60371.163167583 2024-03-02T03:54:57.679181+00:00 19994330.287999998778 29000000.004000041634 27870000.013000011444 3959336.033999919891 60371.163179053 2024-03-02T03:54:58.670188+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3955160.930999993812 60371.163190713 2024-03-02T03:54:59.677563+00:00 19994330.293999999762 29000000.006999969482 27869999.997999969870 3958895.023000001907 60371.163202182 2024-03-02T03:55:00.668570+00:00 19994330.293000008911 29000000.023999989033 27870000.053000029176 3956909.991000055801 60371.163213842 2024-03-02T03:55:01.675945+00:00 19994330.288999989629 28999999.983000040054 27869999.962999939919 3957194.021000028122 60371.163225312 2024-03-02T03:55:02.666952+00:00 19994330.289000000805 28999999.992999970913 27870000.019000049680 3958023.926999927033 60371.163236971 2024-03-02T03:55:03.674328+00:00 19994330.289999991655 28999999.993000030518 27870000.028000000864 3961631.991000055801 60371.163248631 2024-03-02T03:55:04.681703+00:00 19994330.289000000805 28999999.964999970049 27869999.901000019163 3962438.037999988068 60371.163260101 2024-03-02T03:55:05.672710+00:00 19994330.293000008911 29000000.050999999046 27870000.065999981016 3961470.861999989022 60371.163271760 2024-03-02T03:55:06.680085+00:00 19994330.287000000477 28999999.976000010967 27869999.988000039011 3959185.069000006188 60371.163283230 2024-03-02T03:55:07.671093+00:00 19994330.289999991655 29000000.019999980927 27870000.028999920934 3955500.129999995232 60371.163294890 2024-03-02T03:55:08.678468+00:00 19994330.292999979109 28999999.942999958992 27869999.999000068754 3960970.925999999046 60371.163306365 2024-03-02T03:55:09.669971+00:00 19994330.291000008583 29000000.063000079244 27869999.965999960899 3962192.034999967087 60371.163318019 2024-03-02T03:55:10.676850+00:00 19994330.291000008583 28999999.998000029474 27870000.059999939054 3954583.955000042915 60371.163329495 2024-03-02T03:55:11.668352+00:00 19994330.290000021458 28999999.975999951363 27869999.989000078291 3957940.991999983788 60371.163341149 2024-03-02T03:55:12.675233+00:00 19994330.288999971002 29000000.019000049680 27870000.028999920934 3959034.103999971878 60371.163352808 2024-03-02T03:55:13.682608+00:00 19994330.288999971002 28999999.995999928564 27869999.938000079244 3958018.859000086784 60371.163364278 2024-03-02T03:55:14.673615+00:00 19994330.290000021458 28999999.963999990374 27870000.011999960989 3956648.110000013839 60371.163375937 2024-03-02T03:55:15.680990+00:00 19994330.291999999434 29000000.024000048637 27869999.927999969572 3956183.936999917030 60371.163387408 2024-03-02T03:55:16.671997+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3954097.021000028122 60371.163399067 2024-03-02T03:55:17.679372+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3954037.970999956131 60371.163410543 2024-03-02T03:55:18.670876+00:00 19994330.289999961853 29000000.029999971390 27870000.052999969572 3960469.018000007141 60371.163422196 2024-03-02T03:55:19.677755+00:00 19994330.289000030607 28999999.967000011355 27869999.947999950498 3957634.944000006188 60371.163433672 2024-03-02T03:55:20.669258+00:00 19994330.291000008583 29000000.009000059217 27869999.973000001162 3957982.032999991905 60371.163445331 2024-03-02T03:55:21.676633+00:00 19994330.289999961853 28999999.968999978155 27870000.065999999642 3959665.980000019073 60371.163456801 2024-03-02T03:55:22.667640+00:00 19994330.291000008583 29000000.018000010401 27869999.978999998420 3957754.075000048149 60371.163468461 2024-03-02T03:55:23.675016+00:00 19994330.291000008583 29000000.007999900728 27870000.046000000089 3954131.891000031959 60371.163480115 2024-03-02T03:55:24.681895+00:00 19994330.286999940872 28999999.986000061035 27869999.986999999732 3958243.135999917984 60371.163491590 2024-03-02T03:55:25.673398+00:00 19994330.294000029564 29000000.031000021845 27869999.967999991030 3954927.894000052940 60371.163503244 2024-03-02T03:55:26.680277+00:00 19994330.289000030607 29000000.008000001311 27870000.074000000954 3956342.027999997139 60371.163514720 2024-03-02T03:55:27.671780+00:00 19994330.291000008583 28999999.953000001609 27869999.907999988645 3954068.082999945153 60371.163526373 2024-03-02T03:55:28.678660+00:00 19994330.286000009626 29000000.011999990791 27870000.028000030667 3957025.860000013839 60371.163537849 2024-03-02T03:55:29.670163+00:00 19994330.291999939829 29000000.031999990344 27870000.021999958903 3955112.001000047196 60371.163549508 2024-03-02T03:55:30.677538+00:00 19994330.292999979109 28999999.982000019401 27869999.992000039667 3954488.085999966133 60371.163560979 2024-03-02T03:55:31.668545+00:00 19994330.289000030607 28999999.984000001103 27869999.966999951750 3959120.972000002861 60371.163572638 2024-03-02T03:55:32.675921+00:00 19994330.294000029564 28999999.978999998420 27869999.973000049591 3957555.085000038147 60371.163584108 2024-03-02T03:55:33.666928+00:00 19994330.286999940872 29000000.039999991655 27870000.013999998569 3961549.957000017166 60371.163595767 2024-03-02T03:55:34.674302+00:00 19994330.290000081062 28999999.982000019401 27870000.059999998659 3956434.896999955177 60371.163607421 2024-03-02T03:55:35.681182+00:00 19994330.289999961853 28999999.969999969006 27869999.930999990553 3954389.074000000954 60371.163618897 2024-03-02T03:55:36.672685+00:00 19994330.287999991328 29000000.040000021458 27870000.046999990940 3950647.090999960899 60371.163630551 2024-03-02T03:55:37.679564+00:00 19994330.289999961853 29000000.011999960989 27870000.032000008970 3958470.922999978065 60371.163642026 2024-03-02T03:55:38.671068+00:00 19994330.293000098318 28999999.995999988168 27870000.018999930471 3956662.017000079155 60371.163653680 2024-03-02T03:55:39.677946+00:00 19994330.292999979109 28999999.971999999136 27869999.939000010490 3957154.057999968994 60371.163665156 2024-03-02T03:55:40.669450+00:00 19994330.287999991328 29000000.020000040531 27870000.024000048637 3955319.993000030983 60371.163676815 2024-03-02T03:55:41.676825+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3953392.059999942780 60371.163688285 2024-03-02T03:55:42.667832+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3952019.892000079155 60371.163699945 2024-03-02T03:55:43.675208+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3957647.937999964226 60371.163711598 2024-03-02T03:55:44.682087+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3950719.039999961853 60371.163723074 2024-03-02T03:55:45.673590+00:00 19994330.292999979109 28999999.980999950320 27870000.035000089556 3953016.063000082970 60371.163734728 2024-03-02T03:55:46.680469+00:00 19994330.292000059038 28999999.995000001043 27869999.985999941826 3954836.974999905098 60371.163746203 2024-03-02T03:55:47.671972+00:00 19994330.289999961853 29000000.021000031382 27869999.966000080109 3951611.953000069130 60371.163757857 2024-03-02T03:55:48.678851+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3959327.059000014793 60371.163769333 2024-03-02T03:55:49.670354+00:00 19994330.291999999434 28999999.957000020891 27869999.980000019073 3956534.906999946106 60371.163780992 2024-03-02T03:55:50.677730+00:00 19994330.289999999106 29000000.034999970347 27870000.063999891281 3948899.139000058174 60371.163792462 2024-03-02T03:55:51.668737+00:00 19994330.287000011653 28999999.960999969393 27869999.962000008672 3959328.012999891769 60371.163804122 2024-03-02T03:55:52.676112+00:00 19994330.287999991328 29000000.025000099093 27869999.996000051498 3952911.946000099182 60371.163815591 2024-03-02T03:55:53.667119+00:00 19994330.291000008583 28999999.983999971300 27869999.947000030428 3952535.956999897957 60371.163827251 2024-03-02T03:55:54.674495+00:00 19994330.293000001460 29000000.028000000864 27870000.059999939054 3950975.986000061035 60371.163838905 2024-03-02T03:55:55.681374+00:00 19994330.289999991655 28999999.983999971300 27870000.006999969482 3951085.065000057220 60371.163850381 2024-03-02T03:55:56.672877+00:00 19994330.291999999434 29000000.032000061125 27870000.017000079155 3954706.931999921799 60371.163862040 2024-03-02T03:55:57.680252+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3955051.029000043869 60371.163873510 2024-03-02T03:55:58.671259+00:00 19994330.290000021458 29000000.004999998957 27870000.006999999285 3950507.922999978065 60371.163885170 2024-03-02T03:55:59.678635+00:00 19994330.290999978781 29000000.011000040919 27870000.019000001252 3952224.072000027169 60371.163896639 2024-03-02T03:56:00.669642+00:00 19994330.290000021458 28999999.988000039011 27869999.985999990255 3956094.967000008095 60371.163908299 2024-03-02T03:56:01.677017+00:00 19994330.291999969631 29000000.013000011444 27869999.981000009924 3952977.060999989975 60371.163919775 2024-03-02T03:56:02.668520+00:00 19994330.289000030607 29000000.000000000000 27870000.000999998301 3951468.972000002861 60371.163931428 2024-03-02T03:56:03.675399+00:00 19994330.291000008583 29000000.021999999881 27869999.970999989659 3952050.046999930870 60371.163942898 2024-03-02T03:56:04.666407+00:00 19994330.288999971002 28999999.955999989063 27870000.000000000000 3954611.896000028122 60371.163954558 2024-03-02T03:56:05.673782+00:00 19994330.290000021458 29000000.020000010729 27870000.020000010729 3956822.095000029076 60371.163966211 2024-03-02T03:56:06.680661+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3952822.944999932777 60371.163977687 2024-03-02T03:56:07.672165+00:00 19994330.292999979109 28999999.993000000715 27870000.000000000000 3954839.016000031959 60371.163989346 2024-03-02T03:56:08.679539+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3954443.023000001907 60371.164000817 2024-03-02T03:56:09.670546+00:00 19994330.292000059038 29000000.020000010729 27869999.977000001818 3952477.945999979973 60371.164012476 2024-03-02T03:56:10.677922+00:00 19994330.292999979109 28999999.965999990702 27870000.000999990851 3952420.047999978065 60371.164023946 2024-03-02T03:56:11.668929+00:00 19994330.288999971002 28999999.979999989271 27869999.980000019073 3953112.997000098228 60371.164035605 2024-03-02T03:56:12.676304+00:00 19994330.291000008583 29000000.041999999434 27869999.981000009924 3955033.038999915123 60371.164047075 2024-03-02T03:56:13.667311+00:00 19994330.289000030607 28999999.983000040054 27870000.028999980539 3956189.860000013839 60371.164058735 2024-03-02T03:56:14.674687+00:00 19994330.290000021458 29000000.028999980539 27869999.992000039667 3955540.157999991905 60371.164070210 2024-03-02T03:56:15.666190+00:00 19994330.288999918848 28999999.974999960512 27870000.000999990851 3952789.007000089157 60371.164081864 2024-03-02T03:56:16.673069+00:00 19994330.290000081062 29000000.004999998957 27870000.007999960333 3950520.912999988068 60371.164093524 2024-03-02T03:56:17.680444+00:00 19994330.292999979109 29000000.004000011832 27870000.003000020981 3949577.027999997139 60371.164104993 2024-03-02T03:56:18.671451+00:00 19994330.289999961853 29000000.007000029087 27870000.009000059217 3952596.921999930870 60371.164116653 2024-03-02T03:56:19.678826+00:00 19994330.289999961853 28999999.982999980450 27870000.038999918848 3952722.093000053894 60371.164128123 2024-03-02T03:56:20.669833+00:00 19994330.292000059038 29000000.021000031382 27869999.991000059992 3951023.947999954224 60371.164139783 2024-03-02T03:56:21.677209+00:00 19994330.286999940872 28999999.990999940783 27870000.021000031382 3950545.082000017166 60371.164151252 2024-03-02T03:56:22.668216+00:00 19994330.290000081062 29000000.031000021845 27869999.927999969572 3955920.896999955177 60371.164162912 2024-03-02T03:56:23.675591+00:00 19994330.289999961853 28999999.989000078291 27870000.059999939054 3953556.015000104904 60371.164174382 2024-03-02T03:56:24.666598+00:00 19994330.291000008583 28999999.960999969393 27869999.996000051498 3950248.084999918938 60371.164186041 2024-03-02T03:56:25.673974+00:00 19994330.292000059038 28999999.985999941826 27869999.917999979109 3952156.983000040054 60371.164197695 2024-03-02T03:56:26.680853+00:00 19994330.290999889374 29000000.073000069708 27870000.075999978930 3952720.934999942780 60371.164209171 2024-03-02T03:56:27.672356+00:00 19994330.292000059038 28999999.962000008672 27869999.998000029474 3957299.009000062943 60371.164220830 2024-03-02T03:56:28.679731+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3949398.083999990951 60371.164232306 2024-03-02T03:56:29.671234+00:00 19994330.288999918848 28999999.992999911308 27869999.949000000954 3950715.899999976158 60371.164243960 2024-03-02T03:56:30.678114+00:00 19994330.288000110537 29000000.022999998182 27870000.042999979109 3951229.032000064850 60371.164255436 2024-03-02T03:56:31.669616+00:00 19994330.290999889374 28999999.967000011355 27869999.962000008672 3951403.930999993812 60371.164267089 2024-03-02T03:56:32.676496+00:00 19994330.292000059038 29000000.026000019163 27870000.044999960810 3954107.028999925125 60371.164278565 2024-03-02T03:56:33.667999+00:00 19994330.292000059038 29000000.003000020981 27869999.947000030428 3955405.001000047196 60371.164290219 2024-03-02T03:56:34.674878+00:00 19994330.288999918848 28999999.993999961764 27870000.049000021070 3953058.032999991905 60371.164301694 2024-03-02T03:56:35.666381+00:00 19994330.290000081062 29000000.013000011444 27869999.977999929339 3953133.019999980927 60371.164313348 2024-03-02T03:56:36.673261+00:00 19994330.288999918848 28999999.996999979019 27869999.974000100046 3957323.986000061035 60371.164325007 2024-03-02T03:56:37.680636+00:00 19994330.289000030607 28999999.965000029653 27869999.947000000626 3953897.025999904145 60371.164336483 2024-03-02T03:56:38.672139+00:00 19994330.291000008583 29000000.017000079155 27870000.105999998748 3955950.935999989975 60371.164348137 2024-03-02T03:56:39.679019+00:00 19994330.289000030607 29000000.038999918848 27869999.956000000238 3953743.024000049103 60371.164359612 2024-03-02T03:56:40.670522+00:00 19994330.291999939829 28999999.986999999732 27870000.021000001580 3955771.924000024796 60371.164371266 2024-03-02T03:56:41.677401+00:00 19994330.292999979109 28999999.942999999970 27869999.938000008464 3956460.054999948014 60371.164382742 2024-03-02T03:56:42.668904+00:00 19994330.289000000805 29000000.054000008851 27870000.046999990940 3956023.041000009049 60371.164394401 2024-03-02T03:56:43.676279+00:00 19994330.291000001132 28999999.997999999672 27870000.001000020653 3957258.016000031959 60371.164405871 2024-03-02T03:56:44.667286+00:00 19994330.285999998450 28999999.969999998808 27869999.993000000715 3954100.985999941826 60371.164417531 2024-03-02T03:56:45.674662+00:00 19994330.293000008911 29000000.039999991655 27869999.999999970198 3954060.902000070084 60371.164429007 2024-03-02T03:56:46.666165+00:00 19994330.289999991655 28999999.969000011683 27870000.027000010014 3952279.097999929916 60371.164440660 2024-03-02T03:56:47.673044+00:00 19994330.287000000477 29000000.018999990076 27869999.984000030905 3957880.953000000212 60371.164452319 2024-03-02T03:56:48.680419+00:00 19994330.298000011593 29000000.011000040919 27870000.050999999046 3955925.020000000019 60371.164463795 2024-03-02T03:56:49.671923+00:00 19994330.289000000805 28999999.996999979019 27869999.954999979585 3950264.953000000212 60371.164475449 2024-03-02T03:56:50.678802+00:00 19994330.289000000805 28999999.994000021368 27870000.047999981791 3952815.018999998923 60371.164486925 2024-03-02T03:56:51.670304+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3955059.026999998838 60371.164498579 2024-03-02T03:56:52.677184+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3955688.966000001878 60371.164510055 2024-03-02T03:56:53.668687+00:00 19994330.290000021458 29000000.009999990463 27869999.966000020504 3954827.041999998968 60371.164521714 2024-03-02T03:56:54.676062+00:00 19994330.287000000477 28999999.979000028223 27870000.011999960989 3955948.966999995988 60371.164533184 2024-03-02T03:56:55.667070+00:00 19994330.293999999762 28999999.971999999136 27869999.988000039011 3954165.056000002194 60371.164544843 2024-03-02T03:56:56.674445+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3951354.043000005186 60371.164556313 2024-03-02T03:56:57.665452+00:00 19994330.288999971002 29000000.045000020415 27870000.051999930292 3958025.936999998987 60371.164567973 2024-03-02T03:56:58.672827+00:00 19994330.292000059038 28999999.922999981791 27869999.928000088781 3955516.997999995947 60371.164579626 2024-03-02T03:56:59.679706+00:00 19994330.290999948978 29000000.004999998957 27869999.981999989599 3952889.947999998927 60371.164591102 2024-03-02T03:57:00.671209+00:00 19994330.288000050932 29000000.036999940872 27870000.044999960810 3952687.020000002813 60371.164602756 2024-03-02T03:57:01.678089+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3954040.987999998033 60371.164614231 2024-03-02T03:57:02.669592+00:00 19994330.290999948978 28999999.984000090510 27869999.992999911308 3951812.083999998868 60371.164625891 2024-03-02T03:57:03.676967+00:00 19994330.292000059038 29000000.012999888510 27870000.075000051409 3957409.938000001013 60371.164637361 2024-03-02T03:57:04.667974+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3953716.055999993812 60371.164649020 2024-03-02T03:57:05.675350+00:00 19994330.293999969959 29000000.022000070661 27869999.991999980062 3952215.968000010122 60371.164660490 2024-03-02T03:57:06.666357+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3952951.028999999166 60371.164672150 2024-03-02T03:57:07.673731+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3955892.943000004161 60371.164683803 2024-03-02T03:57:08.680611+00:00 19994330.287999991328 29000000.046999931335 27870000.059000018984 3957086.020999997854 60371.164695279 2024-03-02T03:57:09.672114+00:00 19994330.289999961853 28999999.958999991417 27869999.919000029564 3952515.994999989867 60371.164706933 2024-03-02T03:57:10.678994+00:00 19994330.291000008583 28999999.984000090510 27870000.000999931246 3955720.016000003088 60371.164718409 2024-03-02T03:57:11.670497+00:00 19994330.291000008583 29000000.023999929428 27870000.038000110537 3954066.033000006806 60371.164730068 2024-03-02T03:57:12.677872+00:00 19994330.289999961853 29000000.019000049680 27869999.995999928564 3952751.990999997128 60371.164741538 2024-03-02T03:57:13.668879+00:00 19994330.292000059038 28999999.965000029653 27869999.948000069708 3950714.047999992967 60371.164753197 2024-03-02T03:57:14.676254+00:00 19994330.289999961853 29000000.006999969482 27870000.038999918848 3951355.011000006925 60371.164764667 2024-03-02T03:57:15.667261+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3954343.944000006188 60371.164776327 2024-03-02T03:57:16.674637+00:00 19994330.286999940872 29000000.034000039101 27870000.039000000805 3949512.950999990106 60371.164787797 2024-03-02T03:57:17.665644+00:00 19994330.292999979109 28999999.995999999344 27870000.006000000983 3951906.028999999166 60371.164799456 2024-03-02T03:57:18.673020+00:00 19994330.287000060081 28999999.986999999732 27869999.973000001162 3955481.004000008106 60371.164811110 2024-03-02T03:57:19.679898+00:00 19994330.292999979109 29000000.008000001311 27870000.030999999493 3954371.947999998927 60371.164822586 2024-03-02T03:57:20.671401+00:00 19994330.291999939829 29000000.001000020653 27869999.986000001431 3954459.940000012983 60371.164834245 2024-03-02T03:57:21.678777+00:00 19994330.288000110537 28999999.965999990702 27869999.965999990702 3954988.151999980211 60371.164845715 2024-03-02T03:57:22.669784+00:00 19994330.291999939829 29000000.028999980539 27870000.050999999046 3954561.897000014782 60371.164857375 2024-03-02T03:57:23.677159+00:00 19994330.289000030607 28999999.995000001043 27870000.029000010341 3955058.032999991905 60371.164868845 2024-03-02T03:57:24.668166+00:00 19994330.289999961853 28999999.973000019789 27869999.935999989510 3956700.060000001919 60371.164880504 2024-03-02T03:57:25.675541+00:00 19994330.287999991328 29000000.039999991655 27870000.072000030428 3951339.944999992847 60371.164891974 2024-03-02T03:57:26.666549+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3957520.050000011921 60371.164903633 2024-03-02T03:57:27.673924+00:00 19994330.292999979109 28999999.972999989986 27869999.975000020117 3951172.896999984980 60371.164915103 2024-03-02T03:57:28.664931+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3953298.025000005960 60371.164926763 2024-03-02T03:57:29.672306+00:00 19994330.292000059038 28999999.972999989986 27869999.952000018209 3951775.073000013828 60371.164938422 2024-03-02T03:57:30.679680+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3950451.988999993075 60371.164949892 2024-03-02T03:57:31.670689+00:00 19994330.287999991328 29000000.029000040144 27870000.033000048250 3954241.979999988806 60371.164961552 2024-03-02T03:57:32.678063+00:00 19994330.287999991328 28999999.970999959856 27869999.986000001431 3952434.849999994040 60371.164973028 2024-03-02T03:57:33.669567+00:00 19994330.294000029564 29000000.016000028700 27869999.992999970913 3954074.057000011206 60371.164984681 2024-03-02T03:57:34.676446+00:00 19994330.292999979109 28999999.964999970049 27870000.013999998569 3954732.176999986172 60371.164996157 2024-03-02T03:57:35.667949+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3954979.979000002146 60371.165007811 2024-03-02T03:57:36.674828+00:00 19994330.291999999434 29000000.015999909490 27870000.029999971390 3948515.996000022162 60371.165019286 2024-03-02T03:57:37.666332+00:00 19994330.289999999106 29000000.016000028700 27870000.019000049680 3950027.956999986898 60371.165030946 2024-03-02T03:57:38.673706+00:00 19994330.289999999106 28999999.998000029474 27869999.972999930382 3953869.002000004053 60371.165042416 2024-03-02T03:57:39.664714+00:00 19994330.287999998778 28999999.978999968618 27870000.017000079155 3961736.986999989022 60371.165054075 2024-03-02T03:57:40.672089+00:00 19994330.289000000805 28999999.973999980837 27869999.977999929339 3954583.976000010967 60371.165065729 2024-03-02T03:57:41.678969+00:00 19994330.288999989629 29000000.040000081062 27869999.990000009537 3952720.977999985218 60371.165077205 2024-03-02T03:57:42.670472+00:00 19994330.293000008911 28999999.979999899864 27870000.016000028700 3955748.024000018835 60371.165088864 2024-03-02T03:57:43.677847+00:00 19994330.291999999434 28999999.999000068754 27869999.968999978155 3951397.034999995958 60371.165100334 2024-03-02T03:57:44.668854+00:00 19994330.289999991655 28999999.998999949545 27869999.952000018209 3955026.909999995958 60371.165111993 2024-03-02T03:57:45.676229+00:00 19994330.289000000805 29000000.018000010401 27870000.088999990374 3953963.020999997854 60371.165123464 2024-03-02T03:57:46.667236+00:00 19994330.289000000805 28999999.965000029653 27869999.967000011355 3952986.011999994982 60371.165135123 2024-03-02T03:57:47.674612+00:00 19994330.289000000805 29000000.026999950409 27870000.029000040144 3951225.061000018846 60371.165146593 2024-03-02T03:57:48.665619+00:00 19994330.290000021458 29000000.001000050455 27870000.031999949366 3954862.936999977101 60371.165158252 2024-03-02T03:57:49.672993+00:00 19994330.292999979109 28999999.983999971300 27869999.950000051409 3952181.016000003088 60371.165169906 2024-03-02T03:57:50.679873+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3955056.973000019789 60371.165181382 2024-03-02T03:57:51.671377+00:00 19994330.292999979109 29000000.009000059217 27870000.003000020981 3952130.014999986161 60371.165193041 2024-03-02T03:57:52.678752+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3956673.039999992121 60371.165204511 2024-03-02T03:57:53.669759+00:00 19994330.287000000477 28999999.979999899864 27870000.001000050455 3955176.037000000011 60371.165216170 2024-03-02T03:57:54.677134+00:00 19994330.289999961853 29000000.004000000656 27869999.995000001043 3956536.028000026941 60371.165227640 2024-03-02T03:57:55.668142+00:00 19994330.287000000477 28999999.997999999672 27869999.975000001490 3951194.983999968041 60371.165239300 2024-03-02T03:57:56.675516+00:00 19994330.290000021458 28999999.988999988884 27870000.041999999434 3957850.923000038136 60371.165250770 2024-03-02T03:57:57.666524+00:00 19994330.292999979109 29000000.020000010729 27869999.993000000715 3959953.023000001907 60371.165262430 2024-03-02T03:57:58.673899+00:00 19994330.293000038713 29000000.022999998182 27870000.026000011712 3961030.041999996174 60371.165273905 2024-03-02T03:57:59.665402+00:00 19994330.287999991328 28999999.989999979734 27869999.996999979019 3955961.958999990951 60371.165285564 2024-03-02T03:58:00.672777+00:00 19994330.291000008583 29000000.010000020266 27869999.977000001818 3958908.032999991905 60371.165297218 2024-03-02T03:58:01.679657+00:00 19994330.291000008583 28999999.994999971241 27870000.025000009686 3955957.958999990951 60371.165308694 2024-03-02T03:58:02.671160+00:00 19994330.287999931723 28999999.974000040442 27869999.921000000089 3955468.035000026226 60371.165320348 2024-03-02T03:58:03.678039+00:00 19994330.290000081062 28999999.998999949545 27870000.024000018835 3950357.967999995220 60371.165331823 2024-03-02T03:58:04.669541+00:00 19994330.291999939829 29000000.036000009626 27870000.014999989420 3955006.041999996174 60371.165343477 2024-03-02T03:58:05.676421+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3958567.971000016201 60371.165354953 2024-03-02T03:58:06.667925+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3955554.061999977101 60371.165366607 2024-03-02T03:58:07.674804+00:00 19994330.294999960810 28999999.991000000387 27870000.025000039488 3955180.916999996174 60371.165378083 2024-03-02T03:58:08.666307+00:00 19994330.287000060081 29000000.013999998569 27869999.979999959469 3957073.093999981880 60371.165389736 2024-03-02T03:58:09.673186+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3956508.038000047207 60371.165401212 2024-03-02T03:58:10.664689+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3960293.933999956120 60371.165412871 2024-03-02T03:58:11.672064+00:00 19994330.291000008583 29000000.025999959558 27870000.015999969095 3953446.961000024807 60371.165424525 2024-03-02T03:58:12.678944+00:00 19994330.289999961853 28999999.986000061035 27869999.974999960512 3961988.000000000000 60371.165436001 2024-03-02T03:58:13.670447+00:00 19994330.292000059038 29000000.009999990463 27870000.044000029564 3955827.945999979973 60371.165447654 2024-03-02T03:58:14.677326+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3955295.972000002861 60371.165459130 2024-03-02T03:58:15.668829+00:00 19994330.291000008583 28999999.952000018209 27869999.970000028610 3958348.053000032902 60371.165470789 2024-03-02T03:58:16.676204+00:00 19994330.291999939829 29000000.002999901772 27869999.983000040054 3954615.973999977112 60371.165482259 2024-03-02T03:58:17.667212+00:00 19994330.286000009626 29000000.014000058174 27870000.013999938965 3959206.883000016212 60371.165493919 2024-03-02T03:58:18.674587+00:00 19994330.291000008583 29000000.026999950409 27870000.019000049680 3955443.138999999035 60371.165505389 2024-03-02T03:58:19.665594+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3953412.018999993801 60371.165517048 2024-03-02T03:58:20.672969+00:00 19994330.288999918848 29000000.011000040919 27869999.981000069529 3956672.027000010014 60371.165528518 2024-03-02T03:58:21.663977+00:00 19994330.296000000089 28999999.995000001043 27870000.041999939829 3951464.905999958981 60371.165540178 2024-03-02T03:58:22.671352+00:00 19994330.291000008583 28999999.968999978155 27869999.966000080109 3954127.059000014793 60371.165551837 2024-03-02T03:58:23.678726+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3958543.050000011921 60371.165563307 2024-03-02T03:58:24.669734+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3954598.037000000011 60371.165574966 2024-03-02T03:58:25.677108+00:00 19994330.288999918848 28999999.970000028610 27869999.977000001818 3954977.898000001907 60371.165586437 2024-03-02T03:58:26.668116+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3956103.082000017166 60371.165598096 2024-03-02T03:58:27.675491+00:00 19994330.287999991328 29000000.032999988645 27870000.062000039965 3960202.000999987125 60371.165609572 2024-03-02T03:58:28.666995+00:00 19994330.292999979109 28999999.971999999136 27869999.916999939829 3951982.986999989022 60371.165621225 2024-03-02T03:58:29.673874+00:00 19994330.289999961853 29000000.066000100225 27870000.083999991417 3957154.934000014793 60371.165632701 2024-03-02T03:58:30.665377+00:00 19994330.289000000805 28999999.903000000864 27869999.894000049680 3959821.903999983799 60371.165644355 2024-03-02T03:58:31.672257+00:00 19994330.289999999106 29000000.061000000685 27870000.051999930292 3958268.114000021946 60371.165656014 2024-03-02T03:58:32.679632+00:00 19994330.290000010282 28999999.970999989659 27869999.949999999255 3955783.002999960911 60371.165667485 2024-03-02T03:58:33.670639+00:00 19994330.291999999434 29000000.059000000358 27870000.041999999434 3956642.009999989998 60371.165679144 2024-03-02T03:58:34.678014+00:00 19994330.285999998450 28999999.966999989003 27870000.013999998569 3957247.955000042915 60371.165690614 2024-03-02T03:58:35.669021+00:00 19994330.293999999762 28999999.981000009924 27869999.923999991268 3954657.048999965191 60371.165702273 2024-03-02T03:58:36.676396+00:00 19994330.291000008583 29000000.000000000000 27870000.097999989986 3956498.027999997139 60371.165713743 2024-03-02T03:58:37.667404+00:00 19994330.287999991328 29000000.031000021845 27869999.943000018597 3953390.988000034820 60371.165725403 2024-03-02T03:58:38.674779+00:00 19994330.293000008911 28999999.968999978155 27870000.021000001580 3957883.018999993801 60371.165736873 2024-03-02T03:58:39.665786+00:00 19994330.289999991655 29000000.017999980599 27869999.963999990374 3953676.986000000965 60371.165748532 2024-03-02T03:58:40.673161+00:00 19994330.289000000805 29000000.005000051111 27870000.034000009298 3954445.966000020970 60371.165760002 2024-03-02T03:58:41.664168+00:00 19994330.289000000805 28999999.991999980062 27870000.011000011116 3955659.867999970913 60371.165771661 2024-03-02T03:58:42.671543+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3958050.134999989998 60371.165783321 2024-03-02T03:58:43.678919+00:00 19994330.291999999434 28999999.948000010103 27869999.980000019073 3956360.944000006188 60371.165794791 2024-03-02T03:58:44.669926+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3958071.044000030030 60371.165806450 2024-03-02T03:58:45.677301+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3960561.015999972820 60371.165817920 2024-03-02T03:58:46.668308+00:00 19994330.290000021458 28999999.958000000566 27869999.988999959081 3955404.934000014793 60371.165829580 2024-03-02T03:58:47.675684+00:00 19994330.287999991328 29000000.056999981403 27870000.050999999046 3956560.125999987125 60371.165841050 2024-03-02T03:58:48.666691+00:00 19994330.290000021458 28999999.982000049204 27869999.975000020117 3956059.921999990940 60371.165852709 2024-03-02T03:58:49.674066+00:00 19994330.291000008583 29000000.020999908447 27869999.978999968618 3954540.962000011932 60371.165864179 2024-03-02T03:58:50.665073+00:00 19994330.287999991328 28999999.956000089645 27869999.980000019073 3954831.977999985218 60371.165875839 2024-03-02T03:58:51.672448+00:00 19994330.292999979109 29000000.013999938965 27870000.000999990851 3951197.114000021946 60371.165887308 2024-03-02T03:58:52.663454+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3954313.930000007153 60371.165898968 2024-03-02T03:58:53.670831+00:00 19994330.290000021458 28999999.958999991417 27870000.004000071436 3952364.006999969017 60371.165910627 2024-03-02T03:58:54.678206+00:00 19994330.289999961853 29000000.028999920934 27869999.995000001043 3959953.967000008095 60371.165922097 2024-03-02T03:58:55.669213+00:00 19994330.291000008583 29000000.002000089735 27870000.001999970526 3951381.095000029076 60371.165933757 2024-03-02T03:58:56.676588+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3953168.884000002872 60371.165945227 2024-03-02T03:58:57.667596+00:00 19994330.289000030607 29000000.018999930471 27869999.992999911308 3952830.079999982845 60371.165956886 2024-03-02T03:58:58.674971+00:00 19994330.289000030607 28999999.958999991417 27869999.979000091553 3952678.972000002861 60371.165968362 2024-03-02T03:58:59.666474+00:00 19994330.292999979109 29000000.034000039101 27870000.002999901772 3953533.010999978054 60371.165980016 2024-03-02T03:59:00.673353+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3953951.994000018109 60371.165991492 2024-03-02T03:59:01.664856+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3954790.111000000965 60371.166003145 2024-03-02T03:59:02.671735+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3954589.929999948014 60371.166014805 2024-03-02T03:59:03.679110+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3952372.923000096809 60371.166026275 2024-03-02T03:59:04.670118+00:00 19994330.292999979109 28999999.972999930382 27870000.036000009626 3949701.053999900818 60371.166037934 2024-03-02T03:59:05.677493+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3952942.928000092972 60371.166049410 2024-03-02T03:59:06.668995+00:00 19994330.292999979109 29000000.004000071436 27869999.984000090510 3957024.072999954224 60371.166061063 2024-03-02T03:59:07.675875+00:00 19994330.291999939829 29000000.008999940008 27870000.018000010401 3954297.088999987114 60371.166072539 2024-03-02T03:59:08.667379+00:00 19994330.289000030607 28999999.969999998808 27870000.041000008583 3950385.953000069130 60371.166084198 2024-03-02T03:59:09.674754+00:00 19994330.292999979109 29000000.017999999225 27870000.018000010401 3961223.936999917030 60371.166095668 2024-03-02T03:59:10.665761+00:00 19994330.290000081062 29000000.021000001580 27869999.929999951273 3954355.955999969970 60371.166107328 2024-03-02T03:59:11.673136+00:00 19994330.287999991328 28999999.988000009209 27870000.015999998897 3950668.020000100136 60371.166118798 2024-03-02T03:59:12.664143+00:00 19994330.288999918848 29000000.004000011832 27870000.030999999493 3953025.018000007141 60371.166130458 2024-03-02T03:59:13.671518+00:00 19994330.290000081062 28999999.995999988168 27869999.943999990821 3957888.982999920845 60371.166142111 2024-03-02T03:59:14.678397+00:00 19994330.291999939829 28999999.998999979347 27870000.008000001311 3954068.963000059128 60371.166153587 2024-03-02T03:59:15.669901+00:00 19994330.291000008583 28999999.947000030428 27869999.993000019342 3956073.052999972831 60371.166165246 2024-03-02T03:59:16.677276+00:00 19994330.289999961853 29000000.029000010341 27869999.967999991030 3948265.029999970924 60371.166176716 2024-03-02T03:59:17.668283+00:00 19994330.290000081062 29000000.025999959558 27870000.037000000477 3955283.983999968041 60371.166188376 2024-03-02T03:59:18.675659+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3954663.965000032913 60371.166199851 2024-03-02T03:59:19.667162+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3953633.032999991905 60371.166211505 2024-03-02T03:59:20.674041+00:00 19994330.289000030607 28999999.981000009924 27870000.006999999285 3948370.892000079155 60371.166222981 2024-03-02T03:59:21.665543+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3946984.182999968994 60371.166234634 2024-03-02T03:59:22.672423+00:00 19994330.292000059038 29000000.037000000477 27869999.987999979407 3955859.919999957085 60371.166246110 2024-03-02T03:59:23.663926+00:00 19994330.291999999434 28999999.959999978542 27869999.967000011355 3951136.962000011932 60371.166257770 2024-03-02T03:59:24.671302+00:00 19994330.289999999106 29000000.025000039488 27870000.039000030607 3952862.975000023842 60371.166269423 2024-03-02T03:59:25.678181+00:00 19994330.289999999106 28999999.993999961764 27870000.046999990940 3952030.143999934196 60371.166280899 2024-03-02T03:59:26.669684+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3955391.936000109185 60371.166292553 2024-03-02T03:59:27.676563+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3952656.959999918938 60371.166304029 2024-03-02T03:59:28.668067+00:00 19994330.289999991655 29000000.041999939829 27870000.034999970347 3953170.077000021935 60371.166315682 2024-03-02T03:59:29.674946+00:00 19994330.290000010282 28999999.988000039011 27869999.996000051498 3951258.889000058174 60371.166327158 2024-03-02T03:59:30.666449+00:00 19994330.292999979109 29000000.016000028700 27869999.977999929339 3955870.039999961853 60371.166338817 2024-03-02T03:59:31.673824+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3950744.016000031959 60371.166350287 2024-03-02T03:59:32.664831+00:00 19994330.289999991655 29000000.012000080198 27870000.003999948502 3954623.946999907028 60371.166361947 2024-03-02T03:59:33.672207+00:00 19994330.292000029236 29000000.005999919027 27870000.017000079155 3959504.045000075828 60371.166373417 2024-03-02T03:59:34.663213+00:00 19994330.287000000477 28999999.967000011355 27869999.992999911308 3949247.049000024796 60371.166385076 2024-03-02T03:59:35.670589+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3955050.962999939919 60371.166396730 2024-03-02T03:59:36.677468+00:00 19994330.289999991655 28999999.978999968618 27869999.983000040054 3955878.042000054847 60371.166408205 2024-03-02T03:59:37.668971+00:00 19994330.291000008583 29000000.040000081062 27870000.094999909401 3955023.944999932777 60371.166419860 2024-03-02T03:59:38.675851+00:00 19994330.293999969959 28999999.987999919802 27869999.940999981016 3951071.991000055801 60371.166431335 2024-03-02T03:59:39.667354+00:00 19994330.289000030607 29000000.034000039101 27870000.038000110537 3950689.015999913216 60371.166442994 2024-03-02T03:59:40.674729+00:00 19994330.293999969959 28999999.947000030428 27869999.973999980837 3952603.989000082016 60371.166454465 2024-03-02T03:59:41.665736+00:00 19994330.286000009626 29000000.018000010401 27869999.967999938875 3953196.921000003815 60371.166466124 2024-03-02T03:59:42.673111+00:00 19994330.290000021458 28999999.978999968618 27870000.029000040144 3957225.080999969970 60371.166477594 2024-03-02T03:59:43.664118+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3951856.136000037193 60371.166489253 2024-03-02T03:59:44.671493+00:00 19994330.291999999434 28999999.989999890327 27869999.969000101089 3950144.983999968041 60371.166500723 2024-03-02T03:59:45.662500+00:00 19994330.290000021458 29000000.010000001639 27869999.968999978155 3954502.919999957085 60371.166512383 2024-03-02T03:59:46.669876+00:00 19994330.289999961853 29000000.008000001311 27870000.074000000954 3953988.064000010025 60371.166524037 2024-03-02T03:59:47.676755+00:00 19994330.291999999434 28999999.991999998689 27869999.970999959856 3951536.965000032913 60371.166535513 2024-03-02T03:59:48.668259+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3952850.934000014793 60371.166547172 2024-03-02T03:59:49.675634+00:00 19994330.291000008583 29000000.017000019550 27870000.034000001848 3954647.057999968994 60371.166558642 2024-03-02T03:59:50.666641+00:00 19994330.287999991328 28999999.984999980778 27869999.969000000507 3954267.952000021935 60371.166570301 2024-03-02T03:59:51.674016+00:00 19994330.287999991328 28999999.990000009537 27870000.013999991119 3953610.065999985207 60371.166581771 2024-03-02T03:59:52.665023+00:00 19994330.292000059038 28999999.999000009149 27870000.022000011057 3952268.911999940872 60371.166593431 2024-03-02T03:59:53.672398+00:00 19994330.289000030607 28999999.997999999672 27870000.058999989182 3956545.055999993812 60371.166604901 2024-03-02T03:59:54.663406+00:00 19994330.293999910355 29000000.037999991328 27869999.916000008583 3954355.989000082016 60371.166616560 2024-03-02T03:59:55.670781+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3952821.976999998093 60371.166628214 2024-03-02T03:59:56.677660+00:00 19994330.294000029564 29000000.031000021845 27870000.067999988794 3953483.975999950897 60371.166639689 2024-03-02T03:59:57.669163+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3952146.000000000000 60371.166651343 2024-03-02T03:59:58.676042+00:00 19994330.289999961853 28999999.981000009924 27869999.975999981165 3950834.029999970924 60371.166662819 2024-03-02T03:59:59.667545+00:00 19994330.291999939829 29000000.015999969095 27870000.007000029087 3950669.047000051010 60371.166674472 2024-03-02T04:00:00.674425+00:00 19994330.288000110537 28999999.994000021368 27870000.004999998957 3953858.960000038147 60371.166685948 2024-03-02T04:00:01.665928+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3948404.023999928962 60371.166697608 2024-03-02T04:00:02.673303+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3954293.025000094902 60371.166709078 2024-03-02T04:00:03.664310+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3954256.972999929916 60371.166720737 2024-03-02T04:00:04.671686+00:00 19994330.290000081062 28999999.995000001043 27870000.034999970347 3955415.060999989975 60371.166732207 2024-03-02T04:00:05.662693+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3954196.930999993812 60371.166743867 2024-03-02T04:00:06.670068+00:00 19994330.291999939829 29000000.013999938965 27870000.012999951839 3951103.044000030030 60371.166755520 2024-03-02T04:00:07.676947+00:00 19994330.287000060081 28999999.975000020117 27870000.014000058174 3952869.934999942780 60371.166766996 2024-03-02T04:00:08.668450+00:00 19994330.292999979109 29000000.009000059217 27869999.984999950975 3952581.948000072967 60371.166778650 2024-03-02T04:00:09.675331+00:00 19994330.294000029564 29000000.013000011444 27870000.029000040144 3957768.110999941826 60371.166790125 2024-03-02T04:00:10.666833+00:00 19994330.286999940872 28999999.995999928564 27870000.000999931246 3956123.876000047196 60371.166801785 2024-03-02T04:00:11.674208+00:00 19994330.290000081062 28999999.998999949545 27869999.983000040054 3952796.006999969017 60371.166813255 2024-03-02T04:00:12.665215+00:00 19994330.290999889374 28999999.979000091553 27870000.006000038236 3952609.009000062943 60371.166824915 2024-03-02T04:00:13.672591+00:00 19994330.290000081062 28999999.985000010580 27869999.962999939919 3953567.072999954224 60371.166836384 2024-03-02T04:00:14.663597+00:00 19994330.289000030607 29000000.036999940872 27870000.047999981791 3952090.996999979019 60371.166848044 2024-03-02T04:00:15.670973+00:00 19994330.290999889374 28999999.980000019073 27869999.988000039011 3950945.047000051010 60371.166859520 2024-03-02T04:00:16.662476+00:00 19994330.290000081062 29000000.019999980927 27869999.965000029653 3948486.855999947060 60371.166871173 2024-03-02T04:00:17.669355+00:00 19994330.289000000805 29000000.004000071436 27870000.008999940008 3945450.024999976158 60371.166882833 2024-03-02T04:00:18.676730+00:00 19994330.293000001460 29000000.013999938965 27870000.028000000864 3956471.909000039101 60371.166894303 2024-03-02T04:00:19.667738+00:00 19994330.290999989957 28999999.970000028610 27870000.007000088692 3954698.123000026215 60371.166905962 2024-03-02T04:00:20.675113+00:00 19994330.287999998778 29000000.031000021845 27870000.031999949366 3952932.064999938011 60371.166917438 2024-03-02T04:00:21.666616+00:00 19994330.287999998778 28999999.947999950498 27869999.952999949455 3948904.003000020981 60371.166929091 2024-03-02T04:00:22.673495+00:00 19994330.291999999434 29000000.037999998778 27869999.996000051498 3954367.901000022888 60371.166940567 2024-03-02T04:00:23.664998+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3954000.049000024796 60371.166952221 2024-03-02T04:00:24.671878+00:00 19994330.291000008583 28999999.966000009328 27869999.947000030428 3956260.939000010025 60371.166963696 2024-03-02T04:00:25.663381+00:00 19994330.293999999762 28999999.991000000387 27869999.993999961764 3951699.015999913216 60371.166975356 2024-03-02T04:00:26.670756+00:00 19994330.289999991655 29000000.025999989361 27870000.021000031382 3952446.062000035774 60371.166987010 2024-03-02T04:00:27.677635+00:00 19994330.289999991655 28999999.991000000387 27869999.988000039011 3958807.980000019073 60371.166998485 2024-03-02T04:00:28.669138+00:00 19994330.289000000805 29000000.001000020653 27870000.028999999166 3950895.023000001907 60371.167010139 2024-03-02T04:00:29.676017+00:00 19994330.288999971002 28999999.949999991804 27869999.926000010222 3956826.110000013839 60371.167021609 2024-03-02T04:00:30.667024+00:00 19994330.288000050932 29000000.067000031471 27870000.024000000209 3949689.837000011932 60371.167033269 2024-03-02T04:00:31.674400+00:00 19994330.292999979109 28999999.974999960512 27870000.033999990672 3949452.069000006188 60371.167044744 2024-03-02T04:00:32.665903+00:00 19994330.291000008583 28999999.967000011355 27869999.975999999791 3949519.954999924172 60371.167056398 2024-03-02T04:00:33.672782+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3951529.063000082970 60371.167067874 2024-03-02T04:00:34.664285+00:00 19994330.291000008583 29000000.013999998569 27870000.016999989748 3948567.911999940872 60371.167079527 2024-03-02T04:00:35.671165+00:00 19994330.291999999434 29000000.028000000864 27870000.006000008434 3948746.983000040054 60371.167091003 2024-03-02T04:00:36.662668+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3952117.065999985207 60371.167102657 2024-03-02T04:00:37.669547+00:00 19994330.289000030607 28999999.993000030518 27870000.045999970287 3952610.988999962807 60371.167114316 2024-03-02T04:00:38.676922+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3958664.975000023842 60371.167125792 2024-03-02T04:00:39.668425+00:00 19994330.290000021458 28999999.996999979019 27869999.999000009149 3957251.026000022888 60371.167137446 2024-03-02T04:00:40.675305+00:00 19994330.294000029564 29000000.016999959946 27869999.978999968618 3953132.995999931823 60371.167148922 2024-03-02T04:00:41.666808+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3956494.948000072967 60371.167160575 2024-03-02T04:00:42.673686+00:00 19994330.291999999434 29000000.029000040144 27870000.091000020504 3955359.034000039101 60371.167172051 2024-03-02T04:00:43.665190+00:00 19994330.289999961853 28999999.967000011355 27869999.929999951273 3947682.012999891769 60371.167183705 2024-03-02T04:00:44.672069+00:00 19994330.290000081062 29000000.060999989510 27870000.014000058174 3955188.976999998093 60371.167195180 2024-03-02T04:00:45.663573+00:00 19994330.286999940872 28999999.932999968529 27869999.943999949843 3952700.000000000000 60371.167206834 2024-03-02T04:00:46.670451+00:00 19994330.292000059038 29000000.035000089556 27870000.021000031382 3957521.032999991905 60371.167218304 2024-03-02T04:00:47.661459+00:00 19994330.291999939829 29000000.020999908447 27870000.042999979109 3956075.929000020027 60371.167229963 2024-03-02T04:00:48.668834+00:00 19994330.289999961853 28999999.935000058264 27869999.976000070572 3951989.034000039101 60371.167241617 2024-03-02T04:00:49.675713+00:00 19994330.291000008583 29000000.013999938965 27870000.002999901772 3953533.922000051010 60371.167253093 2024-03-02T04:00:50.667216+00:00 19994330.292000059038 29000000.042000059038 27870000.013000011444 3954052.014999986161 60371.167264747 2024-03-02T04:00:51.674096+00:00 19994330.289000030607 28999999.965999960899 27869999.999000068754 3952844.098999977112 60371.167276222 2024-03-02T04:00:52.665599+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3949233.032999991905 60371.167287881 2024-03-02T04:00:53.672974+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3953881.975000023842 60371.167299352 2024-03-02T04:00:54.663981+00:00 19994330.292999979109 29000000.016000028700 27869999.985999941826 3954258.949000000954 60371.167311011 2024-03-02T04:00:55.671357+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3951849.968999981880 60371.167322481 2024-03-02T04:00:56.662364+00:00 19994330.292000059038 28999999.957999940962 27869999.980000019073 3951898.110999941826 60371.167334140 2024-03-02T04:00:57.669739+00:00 19994330.292999979109 29000000.025000099093 27870000.022999998182 3956264.946000099182 60371.167345794 2024-03-02T04:00:58.676617+00:00 19994330.289999961853 29000000.028999920934 27869999.998000029474 3954628.047999978065 60371.167357270 2024-03-02T04:00:59.668121+00:00 19994330.287000060081 28999999.960999999195 27869999.988999959081 3952638.949999928009 60371.167368929 2024-03-02T04:01:00.675496+00:00 19994330.293999910355 29000000.010999988765 27870000.049999948591 3955221.090000032913 60371.167380399 2024-03-02T04:01:01.666504+00:00 19994330.290000081062 29000000.030999999493 27869999.966000080109 3953473.958999990951 60371.167392059 2024-03-02T04:01:02.673879+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3952017.067000031006 60371.167403529 2024-03-02T04:01:03.664886+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3948039.858999968041 60371.167415188 2024-03-02T04:01:04.672261+00:00 19994330.291999939829 28999999.962999999523 27869999.955000039190 3951877.958999990951 60371.167426664 2024-03-02T04:01:05.663765+00:00 19994330.289000030607 29000000.030999988317 27870000.028000000864 3951014.070000051986 60371.167438318 2024-03-02T04:01:06.670644+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3954202.013000010978 60371.167449793 2024-03-02T04:01:07.662147+00:00 19994330.289000030607 28999999.975999981165 27870000.004999998957 3955400.935999989975 60371.167461453 2024-03-02T04:01:08.669522+00:00 19994330.288999918848 29000000.029000040144 27870000.008999999613 3949934.067999958992 60371.167473107 2024-03-02T04:01:09.676401+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3954514.953999996185 60371.167484582 2024-03-02T04:01:10.667905+00:00 19994330.292000059038 28999999.983999971300 27869999.983999978751 3947956.080999969970 60371.167496236 2024-03-02T04:01:11.674784+00:00 19994330.293000001460 29000000.050999999046 27870000.030000001192 3953632.020000100136 60371.167507712 2024-03-02T04:01:12.666287+00:00 19994330.291000001132 28999999.944000009447 27870000.001000020653 3953957.836999893188 60371.167519365 2024-03-02T04:01:13.673168+00:00 19994330.290999989957 28999999.999000009149 27870000.011000011116 3952125.132000089157 60371.167530841 2024-03-02T04:01:14.664669+00:00 19994330.287999998778 29000000.028999980539 27869999.998999979347 3953263.913999915123 60371.167542495 2024-03-02T04:01:15.671548+00:00 19994330.287999998778 29000000.004000011832 27869999.995000030845 3947828.021000028122 60371.167553971 2024-03-02T04:01:16.663052+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3956114.016000031959 60371.167565630 2024-03-02T04:01:17.670427+00:00 19994330.292999979109 28999999.984000090510 27869999.932999968529 3945883.955000042915 60371.167577100 2024-03-02T04:01:18.661434+00:00 19994330.291000008583 29000000.041999939829 27870000.028999980539 3954181.089999999851 60371.167588759 2024-03-02T04:01:19.668809+00:00 19994330.289999991655 28999999.993999961764 27870000.030000030994 3955893.955000000075 60371.167600419 2024-03-02T04:01:20.676184+00:00 19994330.292000029236 28999999.979000091553 27869999.944000009447 3955727.051999999210 60371.167611889 2024-03-02T04:01:21.667192+00:00 19994330.289999991655 29000000.029999971390 27870000.070999979973 3953018.944999999832 60371.167623548 2024-03-02T04:01:22.674567+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3952079.066000001971 60371.167635018 2024-03-02T04:01:23.665574+00:00 19994330.290000021458 29000000.006000038236 27869999.958000000566 3954951.005999996793 60371.167646678 2024-03-02T04:01:24.672949+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3955736.999000002164 60371.167658153 2024-03-02T04:01:25.664452+00:00 19994330.288999971002 28999999.994999889284 27870000.004999998957 3955102.962000001222 60371.167669807 2024-03-02T04:01:26.671332+00:00 19994330.291000008583 29000000.009000059217 27870000.026999950409 3953699.942999999970 60371.167681283 2024-03-02T04:01:27.662835+00:00 19994330.292999979109 28999999.980999950320 27869999.996999979019 3951299.953999996185 60371.167692936 2024-03-02T04:01:28.669714+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3954628.120999998879 60371.167704412 2024-03-02T04:01:29.661217+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3957750.005000003148 60371.167716066 2024-03-02T04:01:30.668096+00:00 19994330.287999991328 29000000.039000030607 27870000.051999930292 3954690.016000003088 60371.167727726 2024-03-02T04:01:31.675472+00:00 19994330.291000008583 28999999.942999958992 27869999.921000000089 3956191.998999997973 60371.167739195 2024-03-02T04:01:32.666479+00:00 19994330.287000000477 29000000.013999938965 27870000.020000100136 3953016.015000001062 60371.167750855 2024-03-02T04:01:33.673853+00:00 19994330.291000008583 29000000.009000059217 27870000.026999950409 3951465.932999997865 60371.167762331 2024-03-02T04:01:34.665357+00:00 19994330.291999999434 29000000.032999988645 27870000.006999969482 3955102.045000001788 60371.167773984 2024-03-02T04:01:35.672237+00:00 19994330.293999969959 28999999.973000049591 27869999.999000068754 3958332.947999998927 60371.167785460 2024-03-02T04:01:36.663740+00:00 19994330.288000050932 28999999.993000000715 27869999.975999951363 3952744.990999997128 60371.167797114 2024-03-02T04:01:37.670619+00:00 19994330.290999948978 29000000.010999988765 27870000.026999950409 3951951.953000009060 60371.167808590 2024-03-02T04:01:38.662122+00:00 19994330.287999991328 28999999.998000010848 27869999.966000080109 3953158.068999990821 60371.167820243 2024-03-02T04:01:39.669001+00:00 19994330.289000030607 29000000.018999978900 27870000.000000000000 3953369.975000008941 60371.167831902 2024-03-02T04:01:40.676376+00:00 19994330.289999961853 29000000.006000008434 27870000.015999909490 3956812.981999992859 60371.167843378 2024-03-02T04:01:41.667880+00:00 19994330.292000059038 28999999.969999998808 27870000.006000038236 3955327.085000007879 60371.167855032 2024-03-02T04:01:42.674759+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3950337.956999986898 60371.167866502 2024-03-02T04:01:43.665766+00:00 19994330.289999961853 29000000.022000011057 27869999.970999959856 3952493.894000009168 60371.167878161 2024-03-02T04:01:44.673141+00:00 19994330.292000059038 28999999.993999991566 27870000.018000010401 3955830.056999995839 60371.167889637 2024-03-02T04:01:45.664644+00:00 19994330.289999961853 28999999.979000028223 27870000.002999998629 3957744.050999999046 60371.167901291 2024-03-02T04:01:46.671523+00:00 19994330.287999991328 29000000.048999968916 27870000.006000000983 3952312.039000004996 60371.167912766 2024-03-02T04:01:47.663027+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3954089.952999994159 60371.167924426 2024-03-02T04:01:48.670402+00:00 19994330.289000030607 28999999.987000048161 27870000.046000000089 3952891.962999999989 60371.167935896 2024-03-02T04:01:49.661409+00:00 19994330.292999979109 28999999.991999980062 27869999.978000000119 3958053.015000001062 60371.167947555 2024-03-02T04:01:50.668784+00:00 19994330.290000081062 28999999.987999979407 27869999.960999999195 3954042.033000006806 60371.167959209 2024-03-02T04:01:51.675664+00:00 19994330.293999910355 29000000.004999998957 27870000.043000008911 3954024.002999991179 60371.167970685 2024-03-02T04:01:52.667167+00:00 19994330.289000030607 29000000.032999988645 27870000.005999978632 3957849.994000018109 60371.167982345 2024-03-02T04:01:53.674542+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3955644.966999977827 60371.167993814 2024-03-02T04:01:54.665549+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3955545.017000020016 60371.168005474 2024-03-02T04:01:55.672924+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3955117.935999989975 60371.168016944 2024-03-02T04:01:56.663931+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3954432.067000002135 60371.168028603 2024-03-02T04:01:57.671307+00:00 19994330.293999910355 28999999.991999980062 27870000.046999990940 3952874.009999989998 60371.168040079 2024-03-02T04:01:58.662810+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3954017.986000000965 60371.168051733 2024-03-02T04:01:59.669689+00:00 19994330.292000059038 28999999.993999961764 27869999.995999988168 3951259.911000012886 60371.168063208 2024-03-02T04:02:00.661192+00:00 19994330.289999961853 28999999.986000061035 27869999.971000019461 3952450.173999994993 60371.168074862 2024-03-02T04:02:01.668072+00:00 19994330.292000059038 28999999.998000029474 27870000.024999979883 3953026.953999996185 60371.168086521 2024-03-02T04:02:02.675447+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3956677.006000012159 60371.168097991 2024-03-02T04:02:03.666454+00:00 19994330.289999961853 29000000.016999959946 27870000.025000039488 3952421.021999984980 60371.168109651 2024-03-02T04:02:04.673829+00:00 19994330.291999999434 28999999.999000068754 27870000.029999971390 3953961.900000005960 60371.168121121 2024-03-02T04:02:05.664836+00:00 19994330.291000001132 29000000.018000010401 27870000.022999998182 3948555.131999998819 60371.168132780 2024-03-02T04:02:06.672211+00:00 19994330.293000001460 29000000.021999958903 27870000.031000021845 3959487.909000008833 60371.168144256 2024-03-02T04:02:07.663715+00:00 19994330.289000000805 28999999.960000038147 27869999.951999899000 3953423.995000004768 60371.168155910 2024-03-02T04:02:08.670595+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3955764.033999979030 60371.168167385 2024-03-02T04:02:09.662097+00:00 19994330.290000010282 29000000.028999920934 27870000.021000031382 3951797.008000016212 60371.168179039 2024-03-02T04:02:10.668976+00:00 19994330.286999989301 28999999.985000010580 27870000.033999919891 3953298.009999989998 60371.168190515 2024-03-02T04:02:11.660479+00:00 19994330.290000021458 28999999.991000059992 27869999.914000030607 3955422.875999987125 60371.168202174 2024-03-02T04:02:12.667854+00:00 19994330.292999979109 28999999.995999928564 27870000.011000040919 3955054.145999997854 60371.168213828 2024-03-02T04:02:13.674734+00:00 19994330.290000021458 28999999.989000000060 27870000.000999931246 3955042.923000007868 60371.168225304 2024-03-02T04:02:14.666237+00:00 19994330.291999999434 29000000.037000000477 27870000.068000078201 3954990.045000017155 60371.168236957 2024-03-02T04:02:15.673116+00:00 19994330.289000000805 28999999.989999990910 27869999.964999910444 3952210.921000003815 60371.168248433 2024-03-02T04:02:16.664620+00:00 19994330.290999978781 28999999.986999999732 27869999.975000020117 3955839.001999973785 60371.168260087 2024-03-02T04:02:17.671498+00:00 19994330.291000038385 28999999.962999999523 27869999.990000009537 3951871.992000014056 60371.168271563 2024-03-02T04:02:18.663002+00:00 19994330.284999970347 29000000.043999999762 27870000.028000000864 3954297.014999986161 60371.168283222 2024-03-02T04:02:19.670377+00:00 19994330.295000020415 28999999.981000009924 27870000.008000019938 3953822.013000010978 60371.168294692 2024-03-02T04:02:20.661384+00:00 19994330.288999971002 29000000.005999978632 27869999.993999961764 3949825.055000007153 60371.168306352 2024-03-02T04:02:21.668759+00:00 19994330.291999999434 29000000.012999981642 27870000.030000090599 3951947.891999990214 60371.168318005 2024-03-02T04:02:22.675639+00:00 19994330.290000021458 29000000.025000039488 27869999.964999910444 3949265.087999999989 60371.168329481 2024-03-02T04:02:23.667142+00:00 19994330.288999971002 28999999.969999969006 27870000.006000038236 3953569.934000014793 60371.168341140 2024-03-02T04:02:24.674517+00:00 19994330.293000038713 29000000.021000031382 27870000.008999999613 3958751.097999989986 60371.168352610 2024-03-02T04:02:25.665524+00:00 19994330.284999970347 28999999.982999980450 27869999.995000001043 3954505.984000027180 60371.168364270 2024-03-02T04:02:26.672899+00:00 19994330.291000008583 28999999.986000001431 27870000.006000000983 3957202.967999995220 60371.168375740 2024-03-02T04:02:27.663906+00:00 19994330.291000008583 29000000.021000031382 27870000.026000011712 3957666.100999950897 60371.168387399 2024-03-02T04:02:28.671282+00:00 19994330.291999999434 28999999.986000001431 27869999.969999998808 3954064.969000041019 60371.168398875 2024-03-02T04:02:29.662785+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3951303.046000003815 60371.168410528 2024-03-02T04:02:30.669664+00:00 19994330.289999961853 29000000.000999990851 27869999.994000021368 3954068.884999989998 60371.168422004 2024-03-02T04:02:31.661167+00:00 19994330.287999991328 29000000.041000008583 27870000.025999989361 3947831.051999986172 60371.168433658 2024-03-02T04:02:32.668047+00:00 19994330.288000110537 28999999.980000019073 27869999.973999980837 3956175.985000013839 60371.168445318 2024-03-02T04:02:33.675422+00:00 19994330.291999939829 29000000.003000020981 27869999.984000030905 3952074.953000009060 60371.168456793 2024-03-02T04:02:34.666925+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3955096.968999981880 60371.168468447 2024-03-02T04:02:35.673804+00:00 19994330.292000059038 28999999.990999940783 27870000.065999981016 3953150.059000014793 60371.168479923 2024-03-02T04:02:36.665307+00:00 19994330.291999939829 28999999.999000068754 27869999.931999981403 3957553.995999991894 60371.168491576 2024-03-02T04:02:37.672186+00:00 19994330.292000059038 29000000.046999931335 27870000.073000010103 3956615.045000017155 60371.168503052 2024-03-02T04:02:38.663690+00:00 19994330.291000008583 28999999.945999979973 27869999.931999981403 3954477.021999955177 60371.168514711 2024-03-02T04:02:39.671065+00:00 19994330.289999961853 29000000.060000058264 27870000.042999979109 3950134.840000032913 60371.168526181 2024-03-02T04:02:40.662072+00:00 19994330.287000060081 28999999.935999989510 27869999.978000041097 3952140.144999980927 60371.168537841 2024-03-02T04:02:41.669447+00:00 19994330.290999889374 29000000.026000019163 27870000.055000010878 3957860.891000031959 60371.168549311 2024-03-02T04:02:42.660455+00:00 19994330.288000110537 29000000.014999989420 27869999.951000031084 3952048.101999998093 60371.168560970 2024-03-02T04:02:43.667830+00:00 19994330.292999979109 28999999.968999978155 27869999.915999889374 3951595.009000002872 60371.168572624 2024-03-02T04:02:44.674709+00:00 19994330.292999979109 29000000.034000039101 27870000.138000011444 3954708.814999998081 60371.168584100 2024-03-02T04:02:45.666212+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3955104.122999966145 60371.168595759 2024-03-02T04:02:46.673587+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3956712.967000008095 60371.168607229 2024-03-02T04:02:47.664595+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3955286.018999993801 60371.168618889 2024-03-02T04:02:48.671970+00:00 19994330.289999961853 28999999.983000040054 27870000.009000059217 3954018.936999977101 60371.168630364 2024-03-02T04:02:49.663473+00:00 19994330.289000030607 29000000.049000021070 27869999.957000020891 3954089.038000047207 60371.168642018 2024-03-02T04:02:50.670352+00:00 19994330.292999979109 28999999.969000000507 27870000.040999889374 3950397.009000002872 60371.168653494 2024-03-02T04:02:51.661855+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3954477.958000003826 60371.168665147 2024-03-02T04:02:52.668734+00:00 19994330.291999939829 28999999.971999991685 27869999.917999979109 3955605.169999957085 60371.168676623 2024-03-02T04:02:53.660238+00:00 19994330.289000030607 29000000.008999999613 27870000.112000111490 3953926.892000020016 60371.168688277 2024-03-02T04:02:54.667117+00:00 19994330.292999979109 29000000.018999990076 27869999.995999928564 3948542.936999977101 60371.168699936 2024-03-02T04:02:55.674493+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3953604.118000030983 60371.168711406 2024-03-02T04:02:56.665499+00:00 19994330.286000009626 29000000.003999978304 27869999.962000008672 3951432.934000014793 60371.168723065 2024-03-02T04:02:57.672875+00:00 19994330.291000008583 28999999.983000010252 27869999.993000030518 3955664.011999965180 60371.168734536 2024-03-02T04:02:58.663882+00:00 19994330.289000000805 29000000.011999990791 27870000.044999960810 3955780.062000035774 60371.168746195 2024-03-02T04:02:59.671257+00:00 19994330.291000001132 28999999.989000018686 27869999.949000000954 3955024.951999961864 60371.168757671 2024-03-02T04:03:00.662760+00:00 19994330.289999999106 29000000.006999969482 27870000.024999979883 3950462.069000006188 60371.168769325 2024-03-02T04:03:01.669639+00:00 19994330.291999999434 28999999.994000021368 27869999.994000080973 3954588.948000013828 60371.168780800 2024-03-02T04:03:02.661142+00:00 19994330.292000010610 29000000.022000011057 27870000.000000000000 3953890.897000014782 60371.168792460 2024-03-02T04:03:03.668518+00:00 19994330.286999989301 28999999.997999969870 27869999.997000001371 3951164.064999998081 60371.168803930 2024-03-02T04:03:04.659525+00:00 19994330.290000021458 28999999.993000030518 27869999.952999990433 3953728.979999959003 60371.168815589 2024-03-02T04:03:05.666900+00:00 19994330.288999971002 28999999.991999980062 27870000.062000010163 3957547.037000000011 60371.168827243 2024-03-02T04:03:06.673779+00:00 19994330.291000008583 29000000.015999969095 27869999.973999988288 3952858.958000003826 60371.168838718 2024-03-02T04:03:07.665283+00:00 19994330.293999999762 29000000.026000019163 27870000.080000009388 3953885.092000008095 60371.168850372 2024-03-02T04:03:08.672162+00:00 19994330.289999991655 28999999.958000060171 27869999.893999990076 3956425.902999997139 60371.168861848 2024-03-02T04:03:09.663665+00:00 19994330.288000021130 28999999.992999911308 27870000.016999989748 3955813.990000010002 60371.168873502 2024-03-02T04:03:10.670544+00:00 19994330.292999979109 29000000.037999991328 27870000.017000019550 3957425.084999979008 60371.168884977 2024-03-02T04:03:11.662047+00:00 19994330.287000030279 28999999.990000009537 27870000.039999961853 3959213.946000040043 60371.168896637 2024-03-02T04:03:12.669423+00:00 19994330.292999979109 28999999.977000001818 27869999.977000061423 3951841.999000012875 60371.168908107 2024-03-02T04:03:13.660430+00:00 19994330.288999971002 28999999.993000030518 27870000.037000000477 3954390.996999979019 60371.168919766 2024-03-02T04:03:14.667805+00:00 19994330.287000000477 29000000.006000038236 27869999.984999950975 3952651.999000012875 60371.168931420 2024-03-02T04:03:15.674684+00:00 19994330.294000029564 29000000.024999979883 27870000.004000011832 3951636.111999989022 60371.168942896 2024-03-02T04:03:16.666187+00:00 19994330.287999991328 28999999.972999930382 27869999.940000001341 3949899.906000018120 60371.168954549 2024-03-02T04:03:17.673067+00:00 19994330.294000029564 29000000.035000089556 27870000.062000039965 3954735.000999987125 60371.168966025 2024-03-02T04:03:18.664570+00:00 19994330.288999971002 28999999.975999951363 27869999.957999940962 3954903.113999962807 60371.168977684 2024-03-02T04:03:19.671945+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3952629.813000022899 60371.168989155 2024-03-02T04:03:20.662952+00:00 19994330.288000050932 29000000.000000000000 27869999.985000070184 3953593.949999988079 60371.169000814 2024-03-02T04:03:21.670327+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3957128.116999983788 60371.169012284 2024-03-02T04:03:22.661334+00:00 19994330.294000029564 28999999.971000079066 27870000.013999938965 3956796.056000053883 60371.169023943 2024-03-02T04:03:23.668709+00:00 19994330.287999991328 29000000.052999969572 27870000.032999988645 3956348.955999969970 60371.169035413 2024-03-02T04:03:24.659717+00:00 19994330.292000059038 29000000.009999990463 27869999.974000100046 3959160.115000010002 60371.169047073 2024-03-02T04:03:25.667092+00:00 19994330.290999889374 28999999.963000059128 27870000.003000020981 3956644.909999967087 60371.169058727 2024-03-02T04:03:26.673972+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3956245.919000030030 60371.169070202 2024-03-02T04:03:27.665474+00:00 19994330.287000060081 29000000.021000001580 27870000.046999931335 3955874.014999986161 60371.169081862 2024-03-02T04:03:28.672849+00:00 19994330.291999939829 28999999.989999998361 27870000.006000038236 3956559.014999986161 60371.169093332 2024-03-02T04:03:29.663857+00:00 19994330.290000081062 28999999.974999990314 27869999.952000018209 3959345.098000050057 60371.169104991 2024-03-02T04:03:30.671232+00:00 19994330.289999961853 29000000.006000008434 27870000.047999981791 3957232.892999947071 60371.169116461 2024-03-02T04:03:31.662239+00:00 19994330.292000059038 29000000.052999988198 27870000.004999998957 3955710.046000003815 60371.169128120 2024-03-02T04:03:32.669614+00:00 19994330.291000008583 28999999.971000019461 27869999.901999950409 3961961.995000004768 60371.169139591 2024-03-02T04:03:33.660622+00:00 19994330.288999918848 28999999.993000000715 27870000.019000049680 3954286.982999979984 60371.169151250 2024-03-02T04:03:34.667997+00:00 19994330.289000030607 28999999.988999988884 27870000.016999959946 3955371.077000021935 60371.169162726 2024-03-02T04:03:35.659500+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3954225.886999965180 60371.169174380 2024-03-02T04:03:36.666379+00:00 19994330.290000081062 29000000.009999990463 27870000.039000030607 3951500.035000085831 60371.169186039 2024-03-02T04:03:37.673754+00:00 19994330.288999918848 28999999.981000009924 27869999.944999929518 3956019.003999948967 60371.169197515 2024-03-02T04:03:38.665258+00:00 19994330.296000000089 28999999.999000009149 27870000.005000110716 3956620.008000016212 60371.169209168 2024-03-02T04:03:39.672137+00:00 19994330.287000060081 28999999.982999980450 27870000.013999938965 3957388.006999969017 60371.169220644 2024-03-02T04:03:40.663640+00:00 19994330.288999918848 29000000.034000039101 27869999.970000028610 3957479.001000047196 60371.169232298 2024-03-02T04:03:41.670519+00:00 19994330.292000059038 29000000.012999951839 27870000.000999998301 3960923.034999967087 60371.169243773 2024-03-02T04:03:42.662022+00:00 19994330.292000059038 28999999.978000041097 27870000.041999999434 3957755.958999990951 60371.169255427 2024-03-02T04:03:43.668901+00:00 19994330.286999940872 29000000.001999970526 27869999.989999990910 3958018.952000021935 60371.169266903 2024-03-02T04:03:44.660405+00:00 19994330.287999991328 28999999.951999958605 27869999.950999990106 3954457.001000047196 60371.169278562 2024-03-02T04:03:45.667779+00:00 19994330.295000080019 29000000.043000098318 27870000.074000000954 3956859.089999914169 60371.169290032 2024-03-02T04:03:46.658787+00:00 19994330.288999918848 29000000.004999998957 27869999.930999990553 3954941.984000086784 60371.169301691 2024-03-02T04:03:47.666162+00:00 19994330.291000008583 28999999.971999999136 27870000.015000019222 3956323.939000010025 60371.169313345 2024-03-02T04:03:48.673041+00:00 19994330.292000059038 29000000.064999941736 27870000.016999989748 3954448.025999904145 60371.169324821 2024-03-02T04:03:49.664544+00:00 19994330.289999961853 28999999.970999959856 27869999.991000000387 3954610.003000020981 60371.169336475 2024-03-02T04:03:50.671424+00:00 19994330.287000060081 29000000.045000080019 27870000.037000000477 3954524.967000008095 60371.169347950 2024-03-02T04:03:51.662926+00:00 19994330.289999961853 28999999.947999950498 27869999.993000030518 3955122.041000009049 60371.169359604 2024-03-02T04:03:52.669806+00:00 19994330.291000001132 29000000.018000010401 27870000.056999981403 3957115.922000051010 60371.169371080 2024-03-02T04:03:53.661309+00:00 19994330.291999999434 28999999.981999989599 27869999.907999988645 3959712.018000007141 60371.169382734 2024-03-02T04:03:54.668188+00:00 19994330.289000000805 29000000.004000071436 27870000.041000008583 3957063.982999920845 60371.169394210 2024-03-02T04:03:55.659692+00:00 19994330.290999989957 28999999.990999940783 27869999.986999988556 3953946.092000008095 60371.169405869 2024-03-02T04:03:56.667067+00:00 19994330.290000010282 29000000.022000070661 27869999.974000040442 3958020.953999996185 60371.169417522 2024-03-02T04:03:57.673946+00:00 19994330.290000010282 28999999.987999919802 27869999.979999959469 3953631.957000017166 60371.169428993 2024-03-02T04:03:58.664953+00:00 19994330.288999989629 28999999.944000009447 27870000.008999999613 3957841.133000016212 60371.169440652 2024-03-02T04:03:59.672329+00:00 19994330.291000008583 29000000.075000051409 27870000.104000028223 3955595.988999962807 60371.169452122 2024-03-02T04:04:00.663338+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3956731.960000038147 60371.169463782 2024-03-02T04:04:01.670711+00:00 19994330.290000021458 28999999.970000028610 27869999.940000060946 3957361.973000050057 60371.169475251 2024-03-02T04:04:02.661718+00:00 19994330.292999979109 29000000.004999998957 27870000.057999968529 3952972.023999928962 60371.169486911 2024-03-02T04:04:03.669093+00:00 19994330.291999999434 28999999.981999989599 27869999.965000029653 3955610.950000048149 60371.169498387 2024-03-02T04:04:04.660596+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3956529.027999997139 60371.169510040 2024-03-02T04:04:05.667476+00:00 19994330.287000000477 29000000.024000000209 27870000.022999998182 3955156.072000027169 60371.169521516 2024-03-02T04:04:06.658979+00:00 19994330.293000038713 28999999.994999989867 27869999.957000020891 3953312.871999979019 60371.169533175 2024-03-02T04:04:07.666354+00:00 19994330.288999971002 29000000.015999998897 27870000.047999981791 3956517.111999989022 60371.169544829 2024-03-02T04:04:08.673233+00:00 19994330.287999991328 29000000.024999991059 27869999.998999949545 3960615.991999983788 60371.169556305 2024-03-02T04:04:09.664737+00:00 19994330.291999999434 28999999.939000010490 27869999.971999999136 3953336.899000049103 60371.169567958 2024-03-02T04:04:10.671616+00:00 19994330.291999999434 29000000.022999998182 27869999.999000068754 3958978.079999924172 60371.169579434 2024-03-02T04:04:11.663119+00:00 19994330.291000008583 28999999.981999989599 27870000.064000010490 3962150.990000010002 60371.169591088 2024-03-02T04:04:12.669998+00:00 19994330.289000030607 29000000.005999978632 27869999.927999969572 3954768.026999949943 60371.169602564 2024-03-02T04:04:13.661501+00:00 19994330.288999971002 29000000.001000050455 27870000.021999958903 3953595.976999998093 60371.169614223 2024-03-02T04:04:14.668877+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3956695.024000049103 60371.169625693 2024-03-02T04:04:15.659884+00:00 19994330.288999971002 29000000.015999969095 27869999.977999929339 3955713.985000013839 60371.169637353 2024-03-02T04:04:16.667259+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3956743.110000013839 60371.169648822 2024-03-02T04:04:17.658266+00:00 19994330.293000038713 28999999.977000001818 27870000.011999960989 3955351.901000022888 60371.169660482 2024-03-02T04:04:18.665641+00:00 19994330.286999940872 28999999.991000000387 27869999.945000048727 3958916.050999999046 60371.169672136 2024-03-02T04:04:19.672521+00:00 19994330.292000059038 29000000.050000008196 27870000.070999998599 3958909.912999988068 60371.169683611 2024-03-02T04:04:20.664024+00:00 19994330.289000030607 28999999.971000019461 27869999.989999998361 3960139.976999998093 60371.169695265 2024-03-02T04:04:21.670903+00:00 19994330.291000008583 29000000.014999989420 27870000.002999991179 3954609.024999976158 60371.169706741 2024-03-02T04:04:22.662406+00:00 19994330.287999991328 29000000.016999959946 27869999.980000000447 3952665.021999955177 60371.169718400 2024-03-02T04:04:23.669781+00:00 19994330.289999961853 28999999.963999990374 27869999.973000001162 3950803.035000085831 60371.169729870 2024-03-02T04:04:24.660788+00:00 19994330.291000008583 28999999.994000080973 27870000.035000000149 3958504.895999907982 60371.169741530 2024-03-02T04:04:25.668164+00:00 19994330.292999979109 29000000.019999980927 27870000.002999991179 3955680.060000061989 60371.169753000 2024-03-02T04:04:26.659171+00:00 19994330.292999979109 28999999.975999951363 27870000.006000008434 3956689.975999950897 60371.169764659 2024-03-02T04:04:27.666546+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3956748.944000006188 60371.169776319 2024-03-02T04:04:28.673921+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3954386.007000089157 60371.169787789 2024-03-02T04:04:29.664929+00:00 19994330.289000030607 29000000.050000071526 27870000.070000048727 3952818.065999985207 60371.169799448 2024-03-02T04:04:30.672304+00:00 19994330.291000008583 28999999.940999981016 27869999.977000001818 3954704.020999907982 60371.169810918 2024-03-02T04:04:31.663310+00:00 19994330.291000008583 29000000.016000028700 27869999.955999970436 3953051.017000079155 60371.169822577 2024-03-02T04:04:32.670685+00:00 19994330.292999979109 29000000.002999901772 27870000.000999990851 3960433.934999942780 60371.169834053 2024-03-02T04:04:33.662189+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3956183.016000031959 60371.169845707 2024-03-02T04:04:34.669068+00:00 19994330.294000029564 29000000.016000028700 27869999.986000001431 3958699.116999983788 60371.169857183 2024-03-02T04:04:35.660572+00:00 19994330.289999961853 28999999.953999999911 27869999.959999978542 3959551.802999972831 60371.169868836 2024-03-02T04:04:36.667451+00:00 19994330.286000009626 29000000.032999988645 27870000.069999989122 3953186.991000055801 60371.169880312 2024-03-02T04:04:37.658954+00:00 19994330.291999939829 28999999.987999919802 27869999.960999969393 3956189.069999932777 60371.169891966 2024-03-02T04:04:38.665833+00:00 19994330.288000110537 28999999.989000078291 27870000.009000059217 3957313.063000082970 60371.169903625 2024-03-02T04:04:39.673209+00:00 19994330.290999889374 28999999.990000009537 27869999.980999950320 3951739.014999986161 60371.169915095 2024-03-02T04:04:40.664216+00:00 19994330.293000098318 29000000.021999958903 27870000.016000028700 3957782.980000019073 60371.169926755 2024-03-02T04:04:41.671591+00:00 19994330.292999979109 28999999.997999999672 27869999.988000039011 3954758.962000011932 60371.169938230 2024-03-02T04:04:42.663094+00:00 19994330.289999961853 28999999.980000000447 27870000.021000031382 3959381.046999930870 60371.169949884 2024-03-02T04:04:43.669973+00:00 19994330.289999961853 29000000.027000010014 27870000.031999949366 3960332.972000002861 60371.169961360 2024-03-02T04:04:44.661476+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3955804.955999969970 60371.169973013 2024-03-02T04:04:45.668356+00:00 19994330.289999961853 28999999.940000008792 27869999.919000029564 3957491.996000051033 60371.169984489 2024-03-02T04:04:46.659858+00:00 19994330.289999999106 29000000.049999978393 27870000.044999960810 3961253.049999951851 60371.169996143 2024-03-02T04:04:47.666738+00:00 19994330.291000001132 28999999.987000018358 27870000.024999979883 3953792.991999983788 60371.170007619 2024-03-02T04:04:48.658241+00:00 19994330.291999999434 29000000.011999990791 27869999.970999959856 3951543.070000051986 60371.170019278 2024-03-02T04:04:49.665616+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3956620.934999942780 60371.170030932 2024-03-02T04:04:50.672496+00:00 19994330.293999999762 28999999.981999989599 27870000.034000039101 3949462.972000002861 60371.170042407 2024-03-02T04:04:51.663999+00:00 19994330.285999979824 29000000.018000010401 27869999.942000031471 3955926.990000010002 60371.170054061 2024-03-02T04:04:52.670878+00:00 19994330.293000008911 28999999.983999971300 27869999.996999979019 3957012.078000069130 60371.170065537 2024-03-02T04:04:53.662381+00:00 19994330.287999991328 29000000.043000038713 27870000.057000041008 3955469.013999938965 60371.170077191 2024-03-02T04:04:54.669261+00:00 19994330.289000000805 28999999.967999991030 27869999.983999971300 3957020.906000018120 60371.170088666 2024-03-02T04:04:55.660764+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3957440.032000064850 60371.170100326 2024-03-02T04:04:56.668139+00:00 19994330.290000021458 29000000.005999978632 27869999.967000011355 3954565.924999951851 60371.170111796 2024-03-02T04:04:57.659146+00:00 19994330.290999978781 29000000.018999990076 27870000.018999930471 3959057.156000018120 60371.170123455 2024-03-02T04:04:58.666521+00:00 19994330.290000021458 28999999.996999979019 27870000.015000000596 3954999.904000043869 60371.170134925 2024-03-02T04:04:59.657529+00:00 19994330.291000008583 28999999.989000078291 27869999.956000011414 3950353.922999978065 60371.170146585 2024-03-02T04:05:00.664903+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3952060.106999992859 60371.170158238 2024-03-02T04:05:01.671783+00:00 19994330.293999969959 29000000.001999970526 27870000.012000009418 3951711.036999940872 60371.170169714 2024-03-02T04:05:02.663286+00:00 19994330.287000000477 28999999.983999971300 27869999.954999979585 3953020.932000041008 60371.170181373 2024-03-02T04:05:03.670661+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3955418.014999986161 60371.170192843 2024-03-02T04:05:04.661668+00:00 19994330.292999979109 29000000.015000101179 27870000.031000021845 3952899.950000048149 60371.170204503 2024-03-02T04:05:05.669043+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3954015.108999968041 60371.170215973 2024-03-02T04:05:06.660051+00:00 19994330.290000021458 29000000.026000019163 27870000.022000011057 3951880.921999930870 60371.170227632 2024-03-02T04:05:07.667426+00:00 19994330.287999991328 28999999.998999949545 27870000.040000021458 3950700.011000037193 60371.170239102 2024-03-02T04:05:08.658433+00:00 19994330.288999971002 28999999.980999950320 27869999.907000008970 3952621.068000078201 60371.170250762 2024-03-02T04:05:09.665809+00:00 19994330.290000021458 29000000.022000070661 27870000.052999969572 3950816.960999966133 60371.170262415 2024-03-02T04:05:10.672687+00:00 19994330.290000021458 28999999.990999940783 27870000.001999970526 3952045.990999937057 60371.170273891 2024-03-02T04:05:11.664189+00:00 19994330.294000029564 29000000.001000050455 27870000.018000010401 3952705.046000003815 60371.170285550 2024-03-02T04:05:12.671564+00:00 19994330.289999961853 29000000.021999958903 27870000.024000048637 3950921.034000039101 60371.170297021 2024-03-02T04:05:13.662573+00:00 19994330.292999979109 28999999.985000010580 27869999.945999979973 3947065.876999973785 60371.170308680 2024-03-02T04:05:14.669948+00:00 19994330.287000060081 28999999.981999989599 27870000.029999971390 3953788.004999995232 60371.170320156 2024-03-02T04:05:15.661451+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3955376.044000030030 60371.170331810 2024-03-02T04:05:16.668331+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3958146.046000003815 60371.170343285 2024-03-02T04:05:17.659833+00:00 19994330.286999940872 29000000.024000048637 27870000.034000039101 3956871.893999934196 60371.170354945 2024-03-02T04:05:18.667209+00:00 19994330.292999979109 28999999.995000001043 27869999.947999950498 3953186.041000009049 60371.170366415 2024-03-02T04:05:19.658216+00:00 19994330.290000081062 28999999.999999988824 27870000.071000099182 3954747.012000083923 60371.170378074 2024-03-02T04:05:20.665592+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3952757.003999948967 60371.170389728 2024-03-02T04:05:21.672470+00:00 19994330.292000059038 29000000.039000000805 27869999.969999909401 3949292.006999969017 60371.170401203 2024-03-02T04:05:22.663974+00:00 19994330.288999918848 28999999.945000011474 27869999.966000080109 3954938.032000064850 60371.170412857 2024-03-02T04:05:23.670853+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3955356.952999948990 60371.170424333 2024-03-02T04:05:24.662356+00:00 19994330.289000030607 28999999.965999990702 27870000.034999970347 3954888.037999988068 60371.170435992 2024-03-02T04:05:25.669731+00:00 19994330.292000059038 29000000.030999988317 27870000.009999990463 3953559.011000037193 60371.170447462 2024-03-02T04:05:26.660739+00:00 19994330.291000008583 29000000.012999981642 27869999.968000050634 3946946.968000053894 60371.170459121 2024-03-02T04:05:27.668114+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3950332.025999904145 60371.170470592 2024-03-02T04:05:28.659121+00:00 19994330.290999889374 29000000.000000000000 27869999.967999938875 3953884.970000029076 60371.170482251 2024-03-02T04:05:29.666496+00:00 19994330.293000098318 28999999.991999980062 27870000.024000048637 3955261.011000037193 60371.170493721 2024-03-02T04:05:30.657503+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3953302.995999931823 60371.170505380 2024-03-02T04:05:31.664878+00:00 19994330.287999991328 28999999.975000020117 27869999.992999911308 3951645.918000102043 60371.170517040 2024-03-02T04:05:32.672254+00:00 19994330.292000059038 29000000.026999950409 27869999.988000039011 3951434.125999927986 60371.170528510 2024-03-02T04:05:33.663261+00:00 19994330.288999918848 28999999.996000051498 27870000.060999989510 3950728.883000016212 60371.170540169 2024-03-02T04:05:34.670636+00:00 19994330.291000008583 29000000.019999980927 27869999.927000049502 3956134.032999991905 60371.170551640 2024-03-02T04:05:35.661643+00:00 19994330.291000008583 28999999.973999980837 27870000.028999920934 3954557.041000009049 60371.170563299 2024-03-02T04:05:36.669019+00:00 19994330.292999979109 28999999.979000028223 27869999.958999998868 3949421.026000022888 60371.170574769 2024-03-02T04:05:37.660026+00:00 19994330.288000110537 29000000.051999930292 27870000.006000000983 3955190.983999968041 60371.170586428 2024-03-02T04:05:38.667401+00:00 19994330.288999918848 28999999.971000079066 27870000.015000000596 3954823.945000051986 60371.170597898 2024-03-02T04:05:39.658408+00:00 19994330.289000000805 29000000.018999930471 27870000.002000000328 3952621.960999966133 60371.170609558 2024-03-02T04:05:40.665783+00:00 19994330.291000001132 28999999.975000020117 27869999.988999988884 3953201.981999992859 60371.170621028 2024-03-02T04:05:41.656791+00:00 19994330.289999999106 28999999.978999968618 27869999.978000018746 3959523.113000034820 60371.170632687 2024-03-02T04:05:42.664166+00:00 19994330.291999999434 29000000.035000089556 27870000.042999979109 3957037.953999996185 60371.170644341 2024-03-02T04:05:43.671045+00:00 19994330.292000010610 29000000.000000000000 27870000.029000010341 3957507.018000007141 60371.170655817 2024-03-02T04:05:44.662548+00:00 19994330.287999998778 28999999.993999961764 27869999.952999979258 3957995.029999970924 60371.170667476 2024-03-02T04:05:45.669923+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3953074.003000020981 60371.170678946 2024-03-02T04:05:46.660931+00:00 19994330.288000021130 29000000.042000059038 27870000.037000000477 3955820.909999967087 60371.170690605 2024-03-02T04:05:47.668306+00:00 19994330.289999991655 28999999.967000011355 27869999.952000018209 3956944.139999986161 60371.170702076 2024-03-02T04:05:48.659313+00:00 19994330.289000000805 29000000.002999901772 27870000.020999971777 3953405.953999996185 60371.170713735 2024-03-02T04:05:49.666688+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3954702.925000071991 60371.170725205 2024-03-02T04:05:50.657695+00:00 19994330.292999979109 28999999.992000099272 27870000.043000038713 3955232.044999999925 60371.170736864 2024-03-02T04:05:51.665071+00:00 19994330.289000000805 29000000.010999921709 27869999.954999979585 3957554.924000001047 60371.170748518 2024-03-02T04:05:52.671950+00:00 19994330.292999979109 29000000.011000040919 27870000.015999969095 3958673.038999998942 60371.170759994 2024-03-02T04:05:53.663452+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3951151.009000000078 60371.170771647 2024-03-02T04:05:54.670332+00:00 19994330.288999971002 29000000.032000061125 27870000.070999979973 3957743.979000002146 60371.170783123 2024-03-02T04:05:55.661835+00:00 19994330.286000009626 28999999.969000000507 27869999.946000099182 3954061.979999999981 60371.170794777 2024-03-02T04:05:56.668714+00:00 19994330.295000020415 28999999.997000001371 27869999.978999968618 3956064.059999999125 60371.170806252 2024-03-02T04:05:57.660217+00:00 19994330.290999948978 29000000.019999999553 27870000.021999958903 3955204.947999998927 60371.170817906 2024-03-02T04:05:58.667097+00:00 19994330.288000050932 28999999.999000001699 27870000.024000048637 3952418.080999999773 60371.170829382 2024-03-02T04:05:59.658600+00:00 19994330.293999969959 29000000.002999991179 27869999.980999950320 3958143.013000003994 60371.170841035 2024-03-02T04:06:00.665479+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3956351.020999997854 60371.170852511 2024-03-02T04:06:01.656983+00:00 19994330.288999971002 28999999.991000000387 27869999.962000008672 3955054.939999998081 60371.170864165 2024-03-02T04:06:02.663862+00:00 19994330.291000008583 28999999.993000000715 27870000.036999940872 3956880.049000001978 60371.170875825 2024-03-02T04:06:03.671237+00:00 19994330.291999999434 28999999.993000000715 27869999.971000079066 3955072.899999998976 60371.170887294 2024-03-02T04:06:04.662244+00:00 19994330.290000021458 28999999.999000009149 27870000.016000028700 3957089.112000002991 60371.170898954 2024-03-02T04:06:05.669619+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3955074.982999994885 60371.170910430 2024-03-02T04:06:06.661122+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3957544.875999995042 60371.170922083 2024-03-02T04:06:07.668002+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3953163.135000004899 60371.170933559 2024-03-02T04:06:08.659505+00:00 19994330.290000081062 29000000.017000019550 27870000.026000019163 3952482.950000002980 60371.170945213 2024-03-02T04:06:09.666384+00:00 19994330.287999991328 28999999.984999950975 27869999.987999919802 3946527.998999997973 60371.170956688 2024-03-02T04:06:10.657887+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3952167.027999997139 60371.170968348 2024-03-02T04:06:11.665263+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3958075.849000006914 60371.170980002 2024-03-02T04:06:12.672142+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3957384.207999988925 60371.170991478 2024-03-02T04:06:13.663645+00:00 19994330.291000008583 28999999.994999948889 27870000.000999931246 3952427.925000011921 60371.171003131 2024-03-02T04:06:14.670524+00:00 19994330.292000059038 29000000.016000028700 27870000.032000061125 3955087.915999994148 60371.171014607 2024-03-02T04:06:15.662027+00:00 19994330.287999991328 28999999.994000080973 27869999.982000000775 3953260.076000005007 60371.171026266 2024-03-02T04:06:16.669402+00:00 19994330.291999939829 28999999.991999980062 27869999.942999999970 3954270.923999994993 60371.171037736 2024-03-02T04:06:17.660410+00:00 19994330.287000060081 29000000.011999960989 27870000.067000001669 3953593.002000004053 60371.171049396 2024-03-02T04:06:18.667785+00:00 19994330.294000029564 28999999.985000010580 27869999.966999989003 3952429.106999992859 60371.171060866 2024-03-02T04:06:19.658792+00:00 19994330.286999940872 28999999.965000029653 27869999.960000008345 3953918.947999998927 60371.171072525 2024-03-02T04:06:20.666167+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3955234.035000010859 60371.171084001 2024-03-02T04:06:21.657671+00:00 19994330.291999939829 29000000.034999970347 27870000.083000000566 3956143.838999987114 60371.171095654 2024-03-02T04:06:22.664550+00:00 19994330.290000081062 28999999.995999928564 27869999.918999999762 3953003.170000001788 60371.171107314 2024-03-02T04:06:23.671925+00:00 19994330.289999961853 28999999.989000078291 27870000.011999990791 3954281.961000009906 60371.171118784 2024-03-02T04:06:24.662932+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3951659.960999995004 60371.171130443 2024-03-02T04:06:25.670307+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3954821.069000006188 60371.171141913 2024-03-02T04:06:26.661315+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3952332.932999997865 60371.171153573 2024-03-02T04:06:27.668690+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3950388.982999979984 60371.171165043 2024-03-02T04:06:28.659697+00:00 19994330.290000081062 28999999.981999989599 27869999.980000019073 3950887.139000027906 60371.171176702 2024-03-02T04:06:29.667072+00:00 19994330.291999939829 29000000.002000089735 27869999.969999969006 3954058.947999984026 60371.171188172 2024-03-02T04:06:30.658079+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3951275.036000012886 60371.171199832 2024-03-02T04:06:31.665455+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3954817.898999989033 60371.171211307 2024-03-02T04:06:32.656958+00:00 19994330.294000029564 28999999.978000000119 27869999.987999979407 3950917.055999993812 60371.171222961 2024-03-02T04:06:33.663837+00:00 19994330.285999998450 29000000.030000001192 27870000.026000019163 3953471.969000012148 60371.171234621 2024-03-02T04:06:34.671211+00:00 19994330.293999999762 28999999.971000000834 27869999.975000020117 3955184.026999980211 60371.171246090 2024-03-02T04:06:35.662219+00:00 19994330.285000000149 28999999.995000001043 27870000.042999979109 3957162.028000026941 60371.171257750 2024-03-02T04:06:36.669594+00:00 19994330.294999990612 29000000.005000010133 27869999.963999990374 3955081.011999994982 60371.171269220 2024-03-02T04:06:37.660602+00:00 19994330.292000010610 28999999.966999981552 27869999.955999970436 3958352.901999980211 60371.171280880 2024-03-02T04:06:38.667977+00:00 19994330.288999989629 29000000.029000010341 27870000.021999958903 3957357.055000007153 60371.171292355 2024-03-02T04:06:39.659480+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3953463.964000015985 60371.171304009 2024-03-02T04:06:40.666359+00:00 19994330.286999970675 28999999.995999988168 27869999.981000069529 3950878.018999993801 60371.171315485 2024-03-02T04:06:41.657862+00:00 19994330.292000029236 28999999.998000029474 27869999.967000011355 3954492.060999989975 60371.171327144 2024-03-02T04:06:42.665238+00:00 19994330.288999971002 29000000.022999998182 27870000.041999939829 3950564.879999995232 60371.171338614 2024-03-02T04:06:43.656245+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3955391.023000001907 60371.171350273 2024-03-02T04:06:44.663619+00:00 19994330.291999999434 29000000.034000039101 27870000.019000049680 3953175.034999995958 60371.171361927 2024-03-02T04:06:45.670499+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3956901.966000020970 60371.171373403 2024-03-02T04:06:46.662002+00:00 19994330.290000021458 29000000.032000008970 27870000.004999998957 3953892.046000003815 60371.171385056 2024-03-02T04:06:47.668882+00:00 19994330.291999999434 28999999.994999948889 27870000.009000059217 3951641.988999993075 60371.171396532 2024-03-02T04:06:48.660385+00:00 19994330.286000009626 28999999.971999999136 27869999.937999960035 3951413.013999999035 60371.171408192 2024-03-02T04:06:49.667760+00:00 19994330.290999948978 29000000.022000011057 27870000.049000021070 3950829.951999992132 60371.171419661 2024-03-02T04:06:50.658767+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3948708.038000016939 60371.171431321 2024-03-02T04:06:51.666142+00:00 19994330.293000038713 29000000.003999948502 27869999.993999961764 3952714.973999977112 60371.171442791 2024-03-02T04:06:52.657149+00:00 19994330.293999969959 28999999.996000051498 27869999.955999970436 3957299.015000015032 60371.171454451 2024-03-02T04:06:53.664524+00:00 19994330.290000021458 28999999.977000001818 27870000.065000001341 3951074.988999993075 60371.171465920 2024-03-02T04:06:54.655532+00:00 19994330.289999961853 28999999.991999980062 27869999.982999999076 3951906.013000010978 60371.171477580 2024-03-02T04:06:55.662907+00:00 19994330.292000059038 29000000.050999999046 27870000.034000001848 3955819.945999979973 60371.171489234 2024-03-02T04:06:56.669786+00:00 19994330.287999991328 28999999.954999919981 27869999.914999991655 3952388.027999997139 60371.171500709 2024-03-02T04:06:57.661290+00:00 19994330.285999950022 28999999.997000098228 27870000.051000010222 3953658.017000020016 60371.171512369 2024-03-02T04:06:58.668665+00:00 19994330.292000059038 29000000.021999958903 27870000.011999990791 3957882.995000004768 60371.171523839 2024-03-02T04:06:59.659672+00:00 19994330.291999999434 28999999.993000030518 27869999.972999989986 3957390.036000012886 60371.171535498 2024-03-02T04:07:00.667047+00:00 19994330.289999961853 29000000.031000021845 27870000.052000019699 3952699.972000002861 60371.171546968 2024-03-02T04:07:01.658054+00:00 19994330.289999961853 28999999.952999949455 27869999.973999980837 3950626.981999992859 60371.171558628 2024-03-02T04:07:02.665429+00:00 19994330.294000029564 29000000.032999988645 27869999.995999988168 3949713.953999996185 60371.171570098 2024-03-02T04:07:03.656437+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3954852.131999969017 60371.171581757 2024-03-02T04:07:04.663812+00:00 19994330.287999991328 28999999.935999989510 27869999.905000030994 3950928.870000004768 60371.171593416 2024-03-02T04:07:05.671187+00:00 19994330.291000008583 29000000.053000088781 27870000.046000000089 3954035.030000030994 60371.171604887 2024-03-02T04:07:06.662194+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3952531.002999960911 60371.171616546 2024-03-02T04:07:07.669571+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3953965.060000001919 60371.171628016 2024-03-02T04:07:08.660576+00:00 19994330.292000059038 29000000.004999998957 27869999.967999991030 3957025.976999998093 60371.171639675 2024-03-02T04:07:09.667952+00:00 19994330.289999961853 29000000.021999999881 27870000.019999980927 3954109.974000037182 60371.171651145 2024-03-02T04:07:10.658959+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3954258.019999980927 60371.171662805 2024-03-02T04:07:11.666334+00:00 19994330.287999991328 29000000.001999989152 27870000.027000010014 3949638.006999969017 60371.171674275 2024-03-02T04:07:12.657341+00:00 19994330.291000008583 28999999.996000010520 27870000.029999971390 3952551.951000034809 60371.171685934 2024-03-02T04:07:13.664717+00:00 19994330.287999991328 29000000.003999989480 27869999.988000039011 3950295.038999975193 60371.171697404 2024-03-02T04:07:14.655724+00:00 19994330.292999979109 28999999.987000018358 27870000.008000019938 3953329.918000041973 60371.171709063 2024-03-02T04:07:15.663099+00:00 19994330.291000008583 28999999.994999971241 27869999.927999969572 3951459.011999965180 60371.171720723 2024-03-02T04:07:16.670474+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3950961.060999989975 60371.171732193 2024-03-02T04:07:17.661481+00:00 19994330.292000059038 29000000.003000020981 27870000.014000058174 3950439.976000010967 60371.171743853 2024-03-02T04:07:18.668857+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3955014.039000033867 60371.171755322 2024-03-02T04:07:19.659864+00:00 19994330.289999961853 28999999.989999949932 27869999.939999941736 3955919.967999995220 60371.171766982 2024-03-02T04:07:20.667239+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3955840.032000004780 60371.171778452 2024-03-02T04:07:21.658246+00:00 19994330.291000008583 29000000.022000011057 27870000.015000101179 3957196.063999950886 60371.171790111 2024-03-02T04:07:22.665621+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3953490.938000022899 60371.171801582 2024-03-02T04:07:23.656628+00:00 19994330.294000029564 28999999.993000030518 27870000.047999981791 3950064.986000000965 60371.171813241 2024-03-02T04:07:24.664004+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3947336.021000028122 60371.171824716 2024-03-02T04:07:25.655507+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3956048.960999966133 60371.171836370 2024-03-02T04:07:26.662386+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3950996.999000012875 60371.171848030 2024-03-02T04:07:27.669761+00:00 19994330.289000000805 28999999.954999979585 27869999.970999959856 3952976.042999982834 60371.171859506 2024-03-02T04:07:28.661265+00:00 19994330.287999998778 29000000.011999960989 27870000.022000070661 3955913.961000024807 60371.171871159 2024-03-02T04:07:29.668144+00:00 19994330.289000000805 28999999.973000049591 27869999.980999950320 3951538.041000009049 60371.171882635 2024-03-02T04:07:30.659647+00:00 19994330.293999999762 29000000.034999970347 27870000.057000041008 3950347.944999992847 60371.171894289 2024-03-02T04:07:31.666526+00:00 19994330.288999989629 29000000.000000000000 27869999.958999991417 3950115.095999956131 60371.171905764 2024-03-02T04:07:32.658029+00:00 19994330.292000010610 29000000.004000071436 27869999.999000001699 3952673.949000000954 60371.171917418 2024-03-02T04:07:33.664909+00:00 19994330.289000000805 29000000.016999959946 27870000.041000001132 3952009.967000008095 60371.171928894 2024-03-02T04:07:34.656412+00:00 19994330.290999978781 28999999.996000051498 27869999.934999998659 3955896.050999999046 60371.171940553 2024-03-02T04:07:35.663787+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3947634.946000040043 60371.171952207 2024-03-02T04:07:36.670666+00:00 19994330.288000021130 28999999.961999889463 27869999.981000009924 3950866.037000000011 60371.171963682 2024-03-02T04:07:37.662169+00:00 19994330.288999971002 29000000.004000071436 27869999.998999979347 3949541.060999989975 60371.171975336 2024-03-02T04:07:38.669048+00:00 19994330.292000029236 29000000.031000021845 27870000.075000021607 3954806.894999980927 60371.171986812 2024-03-02T04:07:39.660551+00:00 19994330.291999999434 29000000.004999998957 27869999.974000010639 3951358.027000010014 60371.171998465 2024-03-02T04:07:40.667431+00:00 19994330.291999999434 28999999.975999951363 27869999.978000018746 3951578.032999991905 60371.172009941 2024-03-02T04:07:41.658934+00:00 19994330.288999971002 28999999.996000051498 27870000.043999969959 3953719.013999999035 60371.172021601 2024-03-02T04:07:42.666309+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3954776.935999989975 60371.172033071 2024-03-02T04:07:43.657317+00:00 19994330.290000021458 29000000.018000010401 27870000.002999961376 3951054.058000028133 60371.172044730 2024-03-02T04:07:44.664692+00:00 19994330.291000008583 28999999.995999928564 27869999.977999988943 3953347.936999977101 60371.172056200 2024-03-02T04:07:45.655699+00:00 19994330.288999971002 28999999.993000030518 27870000.007000029087 3953819.013999999035 60371.172067860 2024-03-02T04:07:46.663074+00:00 19994330.295000020415 29000000.021999999881 27870000.008000019938 3951278.077000021935 60371.172079513 2024-03-02T04:07:47.669953+00:00 19994330.287999991328 28999999.997999999672 27870000.027000010014 3955550.980000019073 60371.172090989 2024-03-02T04:07:48.661456+00:00 19994330.291999999434 28999999.971000000834 27869999.989999949932 3951332.019999980927 60371.172102649 2024-03-02T04:07:49.668832+00:00 19994330.288999971002 29000000.016999989748 27869999.961000028998 3953504.001999973785 60371.172114118 2024-03-02T04:07:50.659839+00:00 19994330.291000008583 29000000.045000001788 27870000.022999998182 3955359.000000000000 60371.172125778 2024-03-02T04:07:51.667214+00:00 19994330.288000050932 28999999.953000009060 27870000.036000009626 3954475.975000023842 60371.172137254 2024-03-02T04:07:52.658717+00:00 19994330.290999948978 29000000.011999990791 27869999.988000039011 3958452.013000010978 60371.172148908 2024-03-02T04:07:53.665597+00:00 19994330.293000038713 29000000.000999990851 27869999.977000001818 3950601.996999979019 60371.172160383 2024-03-02T04:07:54.657100+00:00 19994330.287999991328 29000000.021000031382 27870000.015999909490 3951295.919000030030 60371.172172043 2024-03-02T04:07:55.664475+00:00 19994330.291999939829 29000000.006999969482 27870000.007000088692 3954196.006999969017 60371.172183513 2024-03-02T04:07:56.655482+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3959697.036000012886 60371.172195172 2024-03-02T04:07:57.662857+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3951335.987999976147 60371.172206826 2024-03-02T04:07:58.669737+00:00 19994330.289999961853 28999999.977999988943 27870000.002999901772 3954849.988000034820 60371.172218301 2024-03-02T04:07:59.661240+00:00 19994330.287000060081 29000000.013999998569 27870000.027000069618 3953491.037999988068 60371.172229955 2024-03-02T04:08:00.668119+00:00 19994330.290999889374 28999999.983999971300 27869999.967000011355 3958421.018000007141 60371.172241431 2024-03-02T04:08:01.659622+00:00 19994330.292000059038 28999999.971000019461 27870000.003000020981 3952914.914999961853 60371.172253084 2024-03-02T04:08:02.666501+00:00 19994330.289999961853 29000000.019999980927 27869999.960999969393 3951727.037000000011 60371.172264560 2024-03-02T04:08:03.658004+00:00 19994330.290000081062 29000000.008000019938 27870000.039999961853 3954868.023000001907 60371.172276220 2024-03-02T04:08:04.665380+00:00 19994330.291999939829 28999999.984000030905 27870000.019000049680 3952332.023000001907 60371.172287690 2024-03-02T04:08:05.656387+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3950189.023999989033 60371.172299349 2024-03-02T04:08:06.663762+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3952401.924000024796 60371.172310819 2024-03-02T04:08:07.654769+00:00 19994330.292000059038 29000000.000999931246 27869999.986999988556 3951719.988999962807 60371.172322479 2024-03-02T04:08:08.662145+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3954686.004999995232 60371.172334132 2024-03-02T04:08:09.669024+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3953108.075000048149 60371.172345608 2024-03-02T04:08:10.660527+00:00 19994330.292999979109 29000000.041000008583 27869999.973000001162 3954686.950999975204 60371.172357267 2024-03-02T04:08:11.667902+00:00 19994330.287999991328 28999999.963999990374 27869999.953000001609 3953579.998000026215 60371.172368737 2024-03-02T04:08:12.658909+00:00 19994330.291000008583 28999999.986999988556 27870000.040000010282 3951651.899000049103 60371.172380397 2024-03-02T04:08:13.666286+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3951859.159999967087 60371.172391867 2024-03-02T04:08:14.657292+00:00 19994330.287999991328 28999999.975999951363 27869999.973000001162 3954427.940999985207 60371.172403526 2024-03-02T04:08:15.664666+00:00 19994330.289999961853 28999999.998999949545 27869999.997999999672 3956032.986000061035 60371.172414996 2024-03-02T04:08:16.655674+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3952793.093999981880 60371.172426656 2024-03-02T04:08:17.663049+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3955287.898000001907 60371.172438310 2024-03-02T04:08:18.669927+00:00 19994330.292999979109 29000000.014000058174 27870000.041999999434 3952446.983999968041 60371.172449785 2024-03-02T04:08:19.661430+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3951904.039000033867 60371.172461445 2024-03-02T04:08:20.668807+00:00 19994330.291000001132 28999999.980000019073 27869999.993000030518 3950305.926999927033 60371.172472915 2024-03-02T04:08:21.659814+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3952368.085000038147 60371.172484574 2024-03-02T04:08:22.667189+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3954730.044000030030 60371.172496044 2024-03-02T04:08:23.658197+00:00 19994330.287000000477 29000000.032999999821 27870000.037000000477 3954605.945999979973 60371.172507703 2024-03-02T04:08:24.665572+00:00 19994330.291999999434 28999999.986999999732 27869999.942000031471 3951982.953999996185 60371.172519173 2024-03-02T04:08:25.656579+00:00 19994330.291999999434 28999999.992000009865 27869999.987999979407 3954405.082000017166 60371.172530833 2024-03-02T04:08:26.663954+00:00 19994330.292000010610 29000000.058999989182 27870000.120999988168 3958597.954999924172 60371.172542303 2024-03-02T04:08:27.654961+00:00 19994330.289999991655 28999999.974999990314 27869999.925000008196 3953294.072000027169 60371.172553962 2024-03-02T04:08:28.662336+00:00 19994330.288000021130 28999999.992000009865 27870000.012000020593 3952961.057000041008 60371.172565616 2024-03-02T04:08:29.669216+00:00 19994330.291999999434 29000000.007999990135 27869999.986999988556 3952248.855999947060 60371.172577091 2024-03-02T04:08:30.660719+00:00 19994330.287000000477 28999999.997000008821 27870000.024000048637 3950052.075000048149 60371.172588751 2024-03-02T04:08:31.668094+00:00 19994330.289999991655 29000000.007999990135 27869999.985000010580 3951180.893000007141 60371.172600221 2024-03-02T04:08:32.659101+00:00 19994330.293999999762 28999999.993000030518 27869999.992999911308 3953300.023999928962 60371.172611881 2024-03-02T04:08:33.666476+00:00 19994330.287000000477 28999999.991000000387 27869999.976000070572 3948753.022000073921 60371.172623350 2024-03-02T04:08:34.657483+00:00 19994330.292999979109 28999999.995000001043 27870000.039999961853 3949272.026999949943 60371.172635010 2024-03-02T04:08:35.664858+00:00 19994330.290000021458 29000000.011999960989 27869999.939000010490 3950285.024000049103 60371.172646480 2024-03-02T04:08:36.655866+00:00 19994330.291000008583 28999999.988000039011 27870000.060999989510 3947754.944999932777 60371.172658139 2024-03-02T04:08:37.663241+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3956494.951000093948 60371.172669609 2024-03-02T04:08:38.654248+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3947500.095999956131 60371.172681269 2024-03-02T04:08:39.661624+00:00 19994330.288999971002 29000000.001999970526 27870000.070000048727 3950828.049000024796 60371.172692928 2024-03-02T04:08:40.668999+00:00 19994330.291000008583 28999999.994000021368 27869999.917999979109 3952399.847999929916 60371.172704398 2024-03-02T04:08:41.660006+00:00 19994330.295000020415 29000000.002000030130 27869999.986999988556 3947514.081000090111 60371.172716058 2024-03-02T04:08:42.667381+00:00 19994330.287000000477 29000000.000999931246 27870000.059000018984 3954015.011999965180 60371.172727534 2024-03-02T04:08:43.658884+00:00 19994330.290999948978 28999999.996000051498 27869999.987999919802 3950452.000999927986 60371.172739187 2024-03-02T04:08:44.665763+00:00 19994330.286000009626 29000000.018999930471 27870000.010000109673 3954136.945000051986 60371.172750663 2024-03-02T04:08:45.657267+00:00 19994330.294000029564 28999999.986000061035 27869999.986999988556 3948982.024000049103 60371.172762322 2024-03-02T04:08:46.664642+00:00 19994330.285999950022 29000000.019000049680 27869999.968999978155 3951411.995999931823 60371.172773792 2024-03-02T04:08:47.655649+00:00 19994330.294000029564 28999999.997999910265 27870000.077999949455 3953797.003000020981 60371.172785452 2024-03-02T04:08:48.663024+00:00 19994330.292000059038 29000000.022999998182 27869999.967000011355 3950548.144999980927 60371.172796922 2024-03-02T04:08:49.654031+00:00 19994330.290999889374 28999999.956000089645 27869999.995999999344 3951632.881999969017 60371.172808581 2024-03-02T04:08:50.661407+00:00 19994330.291000008583 29000000.016999959946 27869999.992000009865 3948761.945000051986 60371.172820235 2024-03-02T04:08:51.668286+00:00 19994330.286000009626 28999999.962999939919 27869999.971999991685 3950939.021999955177 60371.172831710 2024-03-02T04:08:52.659789+00:00 19994330.292000059038 29000000.047000050545 27870000.018000010401 3953243.045000075828 60371.172843364 2024-03-02T04:08:53.666668+00:00 19994330.289999961853 28999999.965999960899 27870000.006000008434 3952648.003999948967 60371.172854840 2024-03-02T04:08:54.658171+00:00 19994330.287999991328 29000000.030000090599 27870000.016999989748 3955277.894000052940 60371.172866493 2024-03-02T04:08:55.665051+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3955734.047999978065 60371.172877969 2024-03-02T04:08:56.656554+00:00 19994330.289999961853 28999999.953999999911 27870000.014999989420 3952067.118999958038 60371.172889629 2024-03-02T04:08:57.663928+00:00 19994330.292000059038 29000000.062999960035 27870000.000000029802 3952509.957000017166 60371.172901099 2024-03-02T04:08:58.654936+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3953532.894999980927 60371.172912758 2024-03-02T04:08:59.662313+00:00 19994330.290999889374 28999999.953999999911 27869999.977000001818 3955715.045000075828 60371.172924412 2024-03-02T04:09:00.669191+00:00 19994330.287000060081 28999999.988000001758 27870000.010999981314 3952479.041000009049 60371.172935888 2024-03-02T04:09:01.660694+00:00 19994330.289999961853 29000000.041000001132 27869999.988000039011 3954810.914999961853 60371.172947541 2024-03-02T04:09:02.667573+00:00 19994330.290000081062 29000000.003000009805 27870000.012999951839 3956818.044999957085 60371.172959017 2024-03-02T04:09:03.659076+00:00 19994330.291000008583 28999999.993000000715 27869999.991000000387 3953763.088999987114 60371.172970671 2024-03-02T04:09:04.665955+00:00 19994330.290999889374 28999999.969000000507 27869999.951000031084 3949019.942000031006 60371.172982146 2024-03-02T04:09:05.657458+00:00 19994330.293000098318 29000000.034000009298 27870000.066999968141 3953693.006000041962 60371.172993800 2024-03-02T04:09:06.664338+00:00 19994330.287999991328 29000000.008999969810 27869999.978000041097 3955157.909999967087 60371.173005276 2024-03-02T04:09:07.655841+00:00 19994330.289999961853 28999999.994000021368 27869999.979999959469 3949756.105999947060 60371.173016936 2024-03-02T04:09:08.663216+00:00 19994330.287999991328 28999999.979999989271 27870000.013000011444 3952657.919000030030 60371.173028405 2024-03-02T04:09:09.654223+00:00 19994330.289999961853 28999999.989000018686 27869999.981999989599 3956561.963999987114 60371.173040065 2024-03-02T04:09:10.661599+00:00 19994330.293000098318 29000000.018999990076 27870000.011999960989 3950316.068000078201 60371.173051724 2024-03-02T04:09:11.668974+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3953483.978999971878 60371.173063194 2024-03-02T04:09:12.659981+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3952207.102999926079 60371.173074854 2024-03-02T04:09:13.667356+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3951711.959000111092 60371.173086329 2024-03-02T04:09:14.658859+00:00 19994330.291999999434 28999999.998000029474 27869999.957000020891 3948848.939999938011 60371.173097983 2024-03-02T04:09:15.665738+00:00 19994330.287000000477 28999999.971000019461 27869999.975999951363 3953678.046000003815 60371.173109459 2024-03-02T04:09:16.657242+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3951431.914000033867 60371.173121118 2024-03-02T04:09:17.664617+00:00 19994330.287999998778 29000000.017000019550 27869999.981999989599 3951829.166000009049 60371.173132588 2024-03-02T04:09:18.655624+00:00 19994330.290999989957 28999999.980000019073 27870000.024999979883 3949599.929999948014 60371.173144247 2024-03-02T04:09:19.662999+00:00 19994330.293999999762 28999999.978999968618 27870000.018000010401 3951584.953999996185 60371.173155718 2024-03-02T04:09:20.654007+00:00 19994330.290000010282 29000000.013999938965 27869999.965000029653 3951513.024999976158 60371.173167377 2024-03-02T04:09:21.661382+00:00 19994330.289999991655 29000000.024000048637 27870000.022999998182 3950787.055000067223 60371.173179031 2024-03-02T04:09:22.668261+00:00 19994330.289000000805 29000000.001999970526 27869999.993999961764 3948931.000000000000 60371.173190507 2024-03-02T04:09:23.659764+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3954603.922999978065 60371.173202160 2024-03-02T04:09:24.666643+00:00 19994330.291999999434 28999999.986000061035 27870000.014999989420 3956818.065000057220 60371.173213636 2024-03-02T04:09:25.658147+00:00 19994330.288000021130 28999999.988999959081 27869999.968000050634 3950194.854999899864 60371.173225295 2024-03-02T04:09:26.665522+00:00 19994330.293000008911 29000000.040000081062 27870000.024999979883 3954235.149000049103 60371.173236765 2024-03-02T04:09:27.656529+00:00 19994330.289999961853 28999999.938999891281 27869999.977000001818 3948506.001999973785 60371.173248425 2024-03-02T04:09:28.663904+00:00 19994330.290000021458 29000000.048000101000 27870000.061999998987 3948536.986000061035 60371.173259895 2024-03-02T04:09:29.654911+00:00 19994330.289999961853 28999999.988999959081 27869999.969000000507 3951079.951999903191 60371.173271555 2024-03-02T04:09:30.662287+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3952169.004999995232 60371.173283024 2024-03-02T04:09:31.653294+00:00 19994330.287000000477 29000000.010999921709 27870000.060000021011 3948866.029000043869 60371.173294684 2024-03-02T04:09:32.660669+00:00 19994330.291000008583 28999999.996999979019 27869999.975999981165 3952722.911000012886 60371.173306343 2024-03-02T04:09:33.668044+00:00 19994330.291999999434 28999999.995000001043 27870000.020000010729 3953601.980000019073 60371.173317813 2024-03-02T04:09:34.659051+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3952328.097999929916 60371.173329473 2024-03-02T04:09:35.666426+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3953876.644000052940 60371.173340943 2024-03-02T04:09:36.657434+00:00 19994330.290000021458 29000000.028000000864 27870000.010000020266 3949705.333999990951 60371.173352602 2024-03-02T04:09:37.664808+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3953383.037000060081 60371.173364072 2024-03-02T04:09:38.655816+00:00 19994330.290000021458 29000000.011999998242 27869999.973999980837 3951287.034999967087 60371.173375731 2024-03-02T04:09:39.663191+00:00 19994330.287000000477 29000000.015999998897 27870000.027000010014 3949356.950999975204 60371.173387202 2024-03-02T04:09:40.654199+00:00 19994330.290000021458 28999999.996999990195 27870000.024999979883 3950811.949000000954 60371.173398861 2024-03-02T04:09:41.661574+00:00 19994330.291000008583 28999999.982000008225 27869999.949999991804 3954630.993000030983 60371.173410514 2024-03-02T04:09:42.668453+00:00 19994330.292999979109 29000000.022999998182 27870000.020000040531 3953313.077999948990 60371.173421990 2024-03-02T04:09:43.659956+00:00 19994330.289999961853 28999999.978999998420 27869999.988999959081 3953731.986999989022 60371.173433650 2024-03-02T04:09:44.667331+00:00 19994330.291000008583 29000000.016999989748 27869999.998000029474 3949180.935999989975 60371.173445120 2024-03-02T04:09:45.658338+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3954606.105000019073 60371.173456779 2024-03-02T04:09:46.665713+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3956259.961000084877 60371.173468249 2024-03-02T04:09:47.656721+00:00 19994330.292000059038 28999999.961000028998 27869999.975999951363 3947717.950999975204 60371.173479909 2024-03-02T04:09:48.664096+00:00 19994330.286999940872 29000000.032000008970 27870000.052999969572 3948571.027999997139 60371.173491384 2024-03-02T04:09:49.655599+00:00 19994330.294000029564 29000000.030999958515 27870000.059000018984 3951819.011999965180 60371.173503038 2024-03-02T04:09:50.662478+00:00 19994330.291000008583 28999999.989000018686 27869999.956000089645 3951432.001000047196 60371.173514514 2024-03-02T04:09:51.653981+00:00 19994330.292000059038 28999999.986999988556 27869999.974999900907 3952277.946999907028 60371.173526167 2024-03-02T04:09:52.660861+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3951584.003000020981 60371.173537827 2024-03-02T04:09:53.668236+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3952751.014000058174 60371.173549297 2024-03-02T04:09:54.659243+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3956637.957000017166 60371.173560956 2024-03-02T04:09:55.666618+00:00 19994330.287999991328 28999999.958999931812 27869999.991999980062 3950317.166999936104 60371.173572432 2024-03-02T04:09:56.658121+00:00 19994330.290000081062 29000000.034000039101 27870000.000000000000 3953863.871000051033 60371.173584086 2024-03-02T04:09:57.665001+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3947549.980999947060 60371.173595562 2024-03-02T04:09:58.656504+00:00 19994330.291999939829 28999999.970000028610 27870000.016000028700 3955252.983000040054 60371.173607215 2024-03-02T04:09:59.663383+00:00 19994330.292000059038 29000000.012999888510 27869999.986000061035 3950447.965999960899 60371.173618691 2024-03-02T04:10:00.654886+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3957247.139999986161 60371.173630345 2024-03-02T04:10:01.661765+00:00 19994330.286000009626 29000000.055000070482 27870000.070999979973 3952388.945000051986 60371.173641820 2024-03-02T04:10:02.653269+00:00 19994330.291000008583 28999999.933999899775 27869999.960000038147 3952780.973999977112 60371.173653480 2024-03-02T04:10:03.660644+00:00 19994330.287999991328 28999999.991000059992 27869999.928999900818 3956141.037999988068 60371.173665133 2024-03-02T04:10:04.667523+00:00 19994330.291999939829 29000000.062999960035 27870000.114000078291 3954445.897000073921 60371.173676603 2024-03-02T04:10:05.658530+00:00 19994330.292000059038 28999999.958999991417 27870000.000000000000 3956838.028999925125 60371.173688263 2024-03-02T04:10:06.665905+00:00 19994330.287999991328 29000000.004999998957 27869999.938000001013 3952978.095000029076 60371.173699733 2024-03-02T04:10:07.656912+00:00 19994330.292000059038 28999999.993000030518 27870000.033999990672 3955098.019999980927 60371.173711392 2024-03-02T04:10:08.664288+00:00 19994330.291000001132 29000000.001999970526 27869999.993000000715 3954050.950000048149 60371.173722862 2024-03-02T04:10:09.655296+00:00 19994330.289000000805 29000000.014999989420 27869999.956999998540 3949062.006999969017 60371.173734521 2024-03-02T04:10:10.662670+00:00 19994330.289000000805 28999999.998000029474 27870000.090999990702 3952728.009999989998 60371.173745992 2024-03-02T04:10:11.653678+00:00 19994330.289999991655 29000000.000000000000 27869999.952000018209 3950843.991000055801 60371.173757651 2024-03-02T04:10:12.661053+00:00 19994330.290000010282 28999999.991000059992 27870000.035000000149 3950604.076999903191 60371.173769305 2024-03-02T04:10:13.667932+00:00 19994330.291999980807 28999999.998999949545 27870000.011999990791 3952118.976000071038 60371.173780780 2024-03-02T04:10:14.659435+00:00 19994330.292000029236 29000000.010000001639 27869999.956999991089 3957569.967999935150 60371.173792440 2024-03-02T04:10:15.666810+00:00 19994330.287000000477 28999999.982999999076 27869999.960999999195 3951803.917999982834 60371.173803910 2024-03-02T04:10:16.657817+00:00 19994330.291999999434 28999999.993999999017 27870000.000000000000 3953298.998000026215 60371.173815569 2024-03-02T04:10:17.665192+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3955755.052000045776 60371.173827039 2024-03-02T04:10:18.656200+00:00 19994330.291999999434 28999999.956000000238 27869999.934999998659 3954249.092999935150 60371.173838699 2024-03-02T04:10:19.663575+00:00 19994330.289000000805 29000000.039000000805 27870000.076000031084 3959204.893000007141 60371.173850169 2024-03-02T04:10:20.654582+00:00 19994330.290000021458 29000000.002999991179 27869999.961999949068 3956327.999000072014 60371.173861828 2024-03-02T04:10:21.661957+00:00 19994330.291000008583 28999999.996000021696 27869999.999000009149 3955207.968999981880 60371.173873304 2024-03-02T04:10:22.653461+00:00 19994330.291999999434 28999999.999999970198 27869999.966000020504 3954670.032000000123 60371.173884964 2024-03-02T04:10:23.660836+00:00 19994330.288999971002 29000000.004000011832 27869999.999000009149 3949457.035999998916 60371.173896617 2024-03-02T04:10:24.667715+00:00 19994330.291999999434 28999999.965000029653 27869999.990999940783 3955446.961000001058 60371.173908087 2024-03-02T04:10:25.658722+00:00 19994330.287999991328 29000000.043999969959 27870000.090000029653 3946675.001999998000 60371.173919747 2024-03-02T04:10:26.666097+00:00 19994330.290000021458 28999999.981000009924 27869999.947999950498 3954536.995000001043 60371.173931222 2024-03-02T04:10:27.657601+00:00 19994330.290000021458 28999999.986000001431 27870000.021000031382 3956310.964000002015 60371.173942876 2024-03-02T04:10:28.664480+00:00 19994330.293999969959 29000000.005999978632 27869999.940999981016 3955904.058999999892 60371.173954352 2024-03-02T04:10:29.655983+00:00 19994330.290000021458 29000000.026000019163 27870000.044000029564 3952630.949000000954 60371.173966011 2024-03-02T04:10:30.663358+00:00 19994330.288999971002 28999999.977999988943 27870000.016999959946 3956637.052999996115 60371.173977481 2024-03-02T04:10:31.654365+00:00 19994330.292999979109 29000000.007000029087 27869999.980000019073 3958814.072999998927 60371.173989140 2024-03-02T04:10:32.661740+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3957633.943000004161 60371.174000611 2024-03-02T04:10:33.652748+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3951183.879000001121 60371.174012270 2024-03-02T04:10:34.660123+00:00 19994330.288000050932 28999999.976000070572 27870000.002000089735 3953426.041999996174 60371.174023923 2024-03-02T04:10:35.667002+00:00 19994330.292999979109 29000000.028000000864 27869999.958999991417 3949299.035000003874 60371.174035399 2024-03-02T04:10:36.658505+00:00 19994330.292999979109 28999999.963999990374 27870000.050999999046 3956701.028999999166 60371.174047059 2024-03-02T04:10:37.665881+00:00 19994330.286000009626 29000000.028999920934 27869999.967000011355 3958474.045000001788 60371.174058529 2024-03-02T04:10:38.656888+00:00 19994330.291999939829 28999999.985000010580 27869999.982999920845 3952409.949000000954 60371.174070188 2024-03-02T04:10:39.664262+00:00 19994330.290000081062 29000000.004999998957 27870000.074000000954 3953043.989999995101 60371.174081658 2024-03-02T04:10:40.655270+00:00 19994330.289999961853 28999999.963999990374 27869999.922999981791 3952810.032000004780 60371.174093318 2024-03-02T04:10:41.662645+00:00 19994330.289999961853 29000000.050999999046 27870000.076000090688 3959053.943999990821 60371.174104787 2024-03-02T04:10:42.653653+00:00 19994330.289000030607 28999999.994000080973 27869999.949000000954 3955676.993000001181 60371.174116447 2024-03-02T04:10:43.661028+00:00 19994330.291000008583 28999999.982999920845 27870000.013999938965 3955864.079000011086 60371.174127917 2024-03-02T04:10:44.652035+00:00 19994330.291000008583 29000000.049000021070 27870000.028999999166 3955847.899999991059 60371.174139576 2024-03-02T04:10:45.659410+00:00 19994330.291000008583 28999999.971000079066 27870000.000999998301 3956487.961999997031 60371.174151230 2024-03-02T04:10:46.666289+00:00 19994330.294000029564 28999999.998999949545 27869999.988000001758 3952809.193000004161 60371.174162706 2024-03-02T04:10:47.657792+00:00 19994330.285999890417 29000000.001999970526 27869999.984000001103 3950489.896999999881 60371.174174366 2024-03-02T04:10:48.665168+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3953977.041000009049 60371.174185835 2024-03-02T04:10:49.656175+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3952513.972999989986 60371.174197495 2024-03-02T04:10:50.663550+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3953809.075000002980 60371.174208965 2024-03-02T04:10:51.654557+00:00 19994330.291999939829 28999999.988000001758 27869999.945000018924 3956620.840000004042 60371.174220624 2024-03-02T04:10:52.661933+00:00 19994330.290000081062 29000000.028000000864 27870000.026999980211 3953559.069999992847 60371.174232094 2024-03-02T04:10:53.652940+00:00 19994330.292999979109 28999999.975000001490 27869999.986000001431 3953874.993000001181 60371.174243754 2024-03-02T04:10:54.660315+00:00 19994330.289999961853 29000000.021000001580 27870000.033999979496 3951811.980000004172 60371.174255407 2024-03-02T04:10:55.667194+00:00 19994330.287999991328 28999999.989000011235 27869999.992000039667 3951651.055999993812 60371.174266883 2024-03-02T04:10:56.658697+00:00 19994330.291000008583 29000000.028999980539 27870000.023999989033 3954523.988999993075 60371.174278542 2024-03-02T04:10:57.666072+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3955945.026000022888 60371.174290013 2024-03-02T04:10:58.657080+00:00 19994330.291000008583 28999999.967000011355 27869999.966000020504 3951641.965999991167 60371.174301672 2024-03-02T04:10:59.664455+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3955767.020000011194 60371.174313142 2024-03-02T04:11:00.655462+00:00 19994330.292999979109 28999999.993000000715 27869999.972999989986 3952746.972000002861 60371.174324801 2024-03-02T04:11:01.662837+00:00 19994330.289000000805 29000000.000000000000 27870000.018999990076 3953110.995999991894 60371.174336277 2024-03-02T04:11:02.654341+00:00 19994330.291000001132 28999999.978999968618 27869999.934999998659 3955217.009999989998 60371.174347931 2024-03-02T04:11:03.661220+00:00 19994330.291000001132 29000000.045000020415 27870000.050999939442 3952608.044000000227 60371.174359406 2024-03-02T04:11:04.652723+00:00 19994330.285999998450 28999999.953999999911 27869999.997000098228 3949419.006000012159 60371.174371060 2024-03-02T04:11:05.659602+00:00 19994330.290999989957 29000000.023999989033 27870000.028999920934 3953134.914000004996 60371.174382720 2024-03-02T04:11:06.666977+00:00 19994330.292000010610 29000000.028999980539 27869999.984000090510 3953485.972999989986 60371.174394195 2024-03-02T04:11:07.658481+00:00 19994330.291000008583 28999999.968000050634 27870000.023999929428 3950493.002999991179 60371.174405849 2024-03-02T04:11:08.665360+00:00 19994330.290999978781 28999999.973999980837 27869999.945999979973 3950779.089000015985 60371.174417325 2024-03-02T04:11:09.656863+00:00 19994330.289000000805 29000000.041000008583 27869999.991999980062 3946982.965000004042 60371.174428978 2024-03-02T04:11:10.663742+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3955220.039999992121 60371.174440454 2024-03-02T04:11:11.655245+00:00 19994330.287000000477 28999999.996999979019 27869999.968000050634 3951169.013999999035 60371.174452108 2024-03-02T04:11:12.662125+00:00 19994330.286000009626 28999999.980999950320 27869999.979999899864 3951544.963999987114 60371.174463584 2024-03-02T04:11:13.653628+00:00 19994330.294999990612 28999999.988000039011 27869999.999000068754 3952860.993000001181 60371.174475237 2024-03-02T04:11:14.660507+00:00 19994330.290000021458 29000000.014000058174 27870000.005999919027 3954996.108000009786 60371.174486713 2024-03-02T04:11:15.652010+00:00 19994330.289999961853 29000000.041000008583 27870000.035000089556 3952619.866999983788 60371.174498367 2024-03-02T04:11:16.658889+00:00 19994330.291999999434 28999999.957999940962 27869999.990000009537 3956841.028000026941 60371.174510026 2024-03-02T04:11:17.666264+00:00 19994330.291000008583 29000000.032000061125 27870000.065999981016 3954462.051999986172 60371.174521502 2024-03-02T04:11:18.657767+00:00 19994330.288000050932 28999999.978999968618 27869999.911000009626 3955070.963999987114 60371.174533156 2024-03-02T04:11:19.664647+00:00 19994330.288999971002 29000000.009999990463 27870000.052999969572 3955083.953000009060 60371.174544632 2024-03-02T04:11:20.656150+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3952533.075000017881 60371.174556285 2024-03-02T04:11:21.663029+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3955724.929999976885 60371.174567761 2024-03-02T04:11:22.654533+00:00 19994330.293999969959 29000000.013000011444 27870000.013999938965 3956167.053000003099 60371.174579420 2024-03-02T04:11:23.661908+00:00 19994330.287999991328 29000000.042999979109 27870000.000999998301 3952522.031000018120 60371.174590890 2024-03-02T04:11:24.652915+00:00 19994330.291000008583 28999999.951000090688 27870000.000000011176 3952017.928999990225 60371.174602550 2024-03-02T04:11:25.660290+00:00 19994330.287999991328 29000000.046999931335 27869999.991000000387 3956707.034999995958 60371.174614020 2024-03-02T04:11:26.651297+00:00 19994330.291000008583 28999999.965000029653 27869999.972999989986 3960143.062999994028 60371.174625679 2024-03-02T04:11:27.658675+00:00 19994330.290000021458 29000000.018000010401 27870000.026000011712 3959088.981999992859 60371.174637333 2024-03-02T04:11:28.665552+00:00 19994330.287999991328 28999999.986999999732 27870000.004999998957 3953428.929000020027 60371.174648808 2024-03-02T04:11:29.657055+00:00 19994330.289999961853 29000000.010999999940 27869999.997000008821 3952474.028999983799 60371.174660462 2024-03-02T04:11:30.663934+00:00 19994330.291000008583 28999999.975999999791 27870000.005999978632 3956866.011000037193 60371.174671938 2024-03-02T04:11:31.655437+00:00 19994330.292000059038 29000000.030000001192 27870000.043999999762 3953640.935999989975 60371.174683597 2024-03-02T04:11:32.662813+00:00 19994330.291999939829 28999999.999999988824 27869999.956999991089 3959046.905999958981 60371.174695067 2024-03-02T04:11:33.653819+00:00 19994330.287999991328 28999999.962999999523 27869999.940000001341 3958143.221000016201 60371.174706727 2024-03-02T04:11:34.661195+00:00 19994330.292000059038 29000000.040000021458 27870000.117000039667 3953048.882000029087 60371.174718197 2024-03-02T04:11:35.652202+00:00 19994330.289000030607 28999999.986000001431 27869999.931999981403 3950214.005999981891 60371.174729856 2024-03-02T04:11:36.659577+00:00 19994330.289999961853 29000000.004999998957 27870000.065999981016 3955461.151000022888 60371.174741516 2024-03-02T04:11:37.666952+00:00 19994330.292000059038 29000000.006999999285 27869999.956000030041 3953679.895999968052 60371.174752986 2024-03-02T04:11:38.657960+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3952365.004000008106 60371.174764645 2024-03-02T04:11:39.665335+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3954646.006999969017 60371.174776115 2024-03-02T04:11:40.656342+00:00 19994330.295000080019 28999999.980000019073 27869999.968000050634 3953343.972000002861 60371.174787775 2024-03-02T04:11:41.663717+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3953443.991000055801 60371.174799244 2024-03-02T04:11:42.654724+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3951188.992999970913 60371.174810904 2024-03-02T04:11:43.662099+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3951211.912000000011 60371.174822374 2024-03-02T04:11:44.653107+00:00 19994330.292999979109 29000000.018999990076 27869999.991999980062 3950452.063000022899 60371.174834033 2024-03-02T04:11:45.660481+00:00 19994330.289999961853 28999999.977000001818 27869999.924000021070 3953623.097999989986 60371.174845503 2024-03-02T04:11:46.651489+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3955321.944000006188 60371.174857163 2024-03-02T04:11:47.658864+00:00 19994330.292999979109 29000000.011000040919 27869999.932999968529 3953169.107999979984 60371.174868817 2024-03-02T04:11:48.665743+00:00 19994330.291000008583 28999999.990999940783 27870000.072000030428 3955993.842000008095 60371.174880292 2024-03-02T04:11:49.657246+00:00 19994330.287999991328 29000000.014000058174 27869999.962999939919 3950043.073000013828 60371.174891951 2024-03-02T04:11:50.664621+00:00 19994330.287999991328 29000000.000999931246 27870000.035000089556 3953944.978999971878 60371.174903422 2024-03-02T04:11:51.655629+00:00 19994330.290000081062 28999999.991000059992 27869999.996999979019 3956896.041000009049 60371.174915081 2024-03-02T04:11:52.663004+00:00 19994330.288999918848 29000000.011999960989 27870000.031000021845 3951918.941999971867 60371.174926551 2024-03-02T04:11:53.654012+00:00 19994330.292000059038 28999999.996000051498 27869999.969999909401 3956826.999000012875 60371.174938210 2024-03-02T04:11:54.661386+00:00 19994330.291999939829 28999999.977000001818 27869999.993000030518 3949769.007000029087 60371.174949680 2024-03-02T04:11:55.652394+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3949952.000999987125 60371.174961340 2024-03-02T04:11:56.659769+00:00 19994330.291999999434 29000000.036999940872 27870000.032999988645 3951166.968999981880 60371.174972810 2024-03-02T04:11:57.650776+00:00 19994330.291000001132 28999999.977000001818 27869999.965000029653 3955905.906000018120 60371.174984469 2024-03-02T04:11:58.658151+00:00 19994330.287999998778 29000000.001000050455 27870000.000000000000 3949534.128000020981 60371.174996123 2024-03-02T04:11:59.665031+00:00 19994330.290999989957 29000000.004999998957 27870000.008999940008 3952759.025999962818 60371.175007599 2024-03-02T04:12:00.656534+00:00 19994330.287999998778 29000000.005999919027 27870000.032000061125 3957536.003000020981 60371.175019258 2024-03-02T04:12:01.663908+00:00 19994330.291999999434 28999999.993000030518 27869999.958999998868 3958456.971000016201 60371.175030728 2024-03-02T04:12:02.654916+00:00 19994330.291999999434 28999999.990000009537 27870000.061000000685 3952892.967999995220 60371.175042388 2024-03-02T04:12:03.662291+00:00 19994330.288000021130 28999999.967000011355 27869999.984999999404 3950697.018000007141 60371.175053858 2024-03-02T04:12:04.653299+00:00 19994330.291000008583 29000000.036999940872 27870000.002999991179 3953418.978999971878 60371.175065517 2024-03-02T04:12:05.660674+00:00 19994330.291999999434 28999999.971000000834 27869999.942000001669 3952655.962000011932 60371.175076987 2024-03-02T04:12:06.651681+00:00 19994330.287999991328 29000000.055999990553 27870000.069999989122 3953377.073000013828 60371.175088646 2024-03-02T04:12:07.659056+00:00 19994330.289999991655 28999999.975000001490 27869999.962999999523 3951885.922999978065 60371.175100306 2024-03-02T04:12:08.666431+00:00 19994330.292000029236 28999999.969999998808 27869999.992000009865 3953195.083000003826 60371.175111776 2024-03-02T04:12:09.657439+00:00 19994330.292999979109 29000000.008000001311 27870000.043000008911 3955104.962999999989 60371.175123435 2024-03-02T04:12:10.664814+00:00 19994330.287000000477 29000000.039999991655 27869999.962999999523 3954388.013999999035 60371.175134911 2024-03-02T04:12:11.656317+00:00 19994330.292999979109 28999999.981000009924 27869999.983999971300 3950668.022000014782 60371.175146565 2024-03-02T04:12:12.663196+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3956374.991999983788 60371.175158041 2024-03-02T04:12:13.654699+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3955529.069000006188 60371.175169694 2024-03-02T04:12:14.661579+00:00 19994330.287999991328 28999999.994999971241 27869999.971000019461 3955431.949000000954 60371.175181170 2024-03-02T04:12:15.653081+00:00 19994330.293000038713 28999999.989000018686 27870000.059999998659 3957403.972999989986 60371.175192824 2024-03-02T04:12:16.659961+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3958132.000999987125 60371.175204299 2024-03-02T04:12:17.651464+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3954140.074000000954 60371.175215959 2024-03-02T04:12:18.658839+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3953488.930000007153 60371.175227612 2024-03-02T04:12:19.665719+00:00 19994330.295000020415 29000000.013999998569 27870000.037999991328 3958055.884000002872 60371.175239082 2024-03-02T04:12:20.656727+00:00 19994330.287000000477 29000000.015999969095 27869999.990999940783 3958213.093999981880 60371.175250742 2024-03-02T04:12:21.664101+00:00 19994330.289999961853 29000000.005000051111 27870000.008000019938 3950003.032999991905 60371.175262217 2024-03-02T04:12:22.655604+00:00 19994330.289000030607 28999999.960999969393 27870000.009999990463 3957145.034000039101 60371.175273871 2024-03-02T04:12:23.662483+00:00 19994330.289000030607 29000000.026000019163 27870000.061000108719 3954631.925000011921 60371.175285347 2024-03-02T04:12:24.653987+00:00 19994330.291000008583 28999999.980000019073 27869999.862999919802 3952821.996999979019 60371.175297006 2024-03-02T04:12:25.661362+00:00 19994330.291999939829 28999999.997999910265 27870000.114000078291 3952424.961000024807 60371.175308476 2024-03-02T04:12:26.652369+00:00 19994330.291000008583 29000000.003000020981 27869999.977999929339 3951181.085999966133 60371.175320136 2024-03-02T04:12:27.659744+00:00 19994330.289999961853 29000000.054000020027 27870000.037000060081 3951462.979000031948 60371.175331606 2024-03-02T04:12:28.650751+00:00 19994330.287000060081 28999999.960999969393 27869999.962999939919 3953771.003999948967 60371.175343265 2024-03-02T04:12:29.658127+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3953701.946000040043 60371.175354919 2024-03-02T04:12:30.665006+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3955017.153999983799 60371.175366395 2024-03-02T04:12:31.656509+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3956143.795000017155 60371.175378054 2024-03-02T04:12:32.663884+00:00 19994330.293999910355 28999999.972999930382 27869999.958999991417 3952289.159999967087 60371.175389524 2024-03-02T04:12:33.654891+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3951731.859000027180 60371.175401184 2024-03-02T04:12:34.662267+00:00 19994330.292000059038 29000000.007000088692 27869999.984000090510 3951181.097999989986 60371.175412653 2024-03-02T04:12:35.653274+00:00 19994330.288999918848 29000000.000999931246 27870000.015999909490 3952710.964999973774 60371.175424313 2024-03-02T04:12:36.660649+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3956934.082000076771 60371.175435783 2024-03-02T04:12:37.651656+00:00 19994330.292999979109 29000000.055000070482 27870000.065999981016 3954767.004999995232 60371.175447443 2024-03-02T04:12:38.659031+00:00 19994330.287000060081 28999999.957000020891 27870000.003000020981 3952945.905999898911 60371.175458918 2024-03-02T04:12:39.650535+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3952697.031000018120 60371.175470572 2024-03-02T04:12:40.657413+00:00 19994330.294999960810 28999999.988000039011 27870000.006000000983 3956020.938000082970 60371.175482231 2024-03-02T04:12:41.664789+00:00 19994330.286999940872 28999999.986999988556 27869999.933999989182 3955070.047999978065 60371.175493701 2024-03-02T04:12:42.655796+00:00 19994330.293000098318 29000000.030999999493 27870000.061000000685 3952696.950999975204 60371.175505361 2024-03-02T04:12:43.663171+00:00 19994330.287999991328 29000000.000999998301 27869999.989000011235 3957300.041000009049 60371.175516831 2024-03-02T04:12:44.654179+00:00 19994330.291000008583 28999999.967999998480 27869999.962999980897 3955183.011999965180 60371.175528490 2024-03-02T04:12:45.661554+00:00 19994330.284999970347 29000000.021000001580 27870000.006999999285 3955432.958999990951 60371.175539960 2024-03-02T04:12:46.652561+00:00 19994330.292999979109 29000000.005000010133 27870000.046000000089 3956057.958000063896 60371.175551619 2024-03-02T04:12:47.659936+00:00 19994330.291000008583 28999999.996999979019 27869999.978000018746 3954945.960999966133 60371.175563095 2024-03-02T04:12:48.651439+00:00 19994330.291000008583 28999999.978999998420 27869999.989999979734 3946027.133000016212 60371.175574749 2024-03-02T04:12:49.658318+00:00 19994330.291000001132 29000000.011999990791 27870000.009000029415 3954460.899999976158 60371.175586408 2024-03-02T04:12:50.665693+00:00 19994330.289000000805 29000000.012000020593 27869999.973999980837 3953908.065000057220 60371.175597879 2024-03-02T04:12:51.656701+00:00 19994330.290999989957 29000000.028999980539 27870000.074000000954 3953517.079999924172 60371.175609538 2024-03-02T04:12:52.664076+00:00 19994330.287000000477 28999999.958999991417 27869999.939000010490 3956096.942000031006 60371.175621014 2024-03-02T04:12:53.655579+00:00 19994330.290000010282 29000000.022000011057 27869999.991999980062 3955305.085000038147 60371.175632667 2024-03-02T04:12:54.662459+00:00 19994330.290000010282 29000000.005999978632 27870000.059000018984 3955973.909999967087 60371.175644143 2024-03-02T04:12:55.653962+00:00 19994330.290999989957 28999999.971999999136 27869999.972999989986 3951897.975000023842 60371.175655797 2024-03-02T04:12:56.660840+00:00 19994330.293000008911 28999999.993000030518 27870000.013000011444 3957781.056999921799 60371.175667272 2024-03-02T04:12:57.652344+00:00 19994330.292999979109 29000000.037999991328 27869999.977999988943 3954879.962000011932 60371.175678926 2024-03-02T04:12:58.659223+00:00 19994330.289000000805 28999999.980000019073 27870000.034999970347 3952610.948000072967 60371.175690402 2024-03-02T04:12:59.650726+00:00 19994330.287000000477 28999999.984999950975 27869999.953000068665 3958673.914999961853 60371.175702055 2024-03-02T04:13:00.657606+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3953255.141999959946 60371.175713715 2024-03-02T04:13:01.664981+00:00 19994330.290999978781 28999999.975000020117 27869999.986999988556 3956511.006000041962 60371.175725185 2024-03-02T04:13:02.655988+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3952859.991000055801 60371.175736845 2024-03-02T04:13:03.663363+00:00 19994330.291000008583 28999999.963000059128 27869999.942999958992 3955628.955999969970 60371.175748315 2024-03-02T04:13:04.654370+00:00 19994330.291999999434 29000000.071999911219 27870000.041000008583 3950663.008999944199 60371.175759974 2024-03-02T04:13:05.661745+00:00 19994330.289000030607 28999999.984000090510 27869999.994000080973 3950204.042000054847 60371.175771450 2024-03-02T04:13:06.653249+00:00 19994330.291999999434 28999999.954999919981 27869999.974999900907 3957588.044999957085 60371.175783103 2024-03-02T04:13:07.660128+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3952297.876999973785 60371.175794579 2024-03-02T04:13:08.651631+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3956171.097000002861 60371.175806238 2024-03-02T04:13:09.659006+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3953677.971000074875 60371.175817708 2024-03-02T04:13:10.650014+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3955944.049999951851 60371.175829368 2024-03-02T04:13:11.657389+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3952774.060999989975 60371.175841021 2024-03-02T04:13:12.664268+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3952194.855000019073 60371.175852497 2024-03-02T04:13:13.655771+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3954862.078999996185 60371.175864151 2024-03-02T04:13:14.662650+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3952506.088000059128 60371.175875627 2024-03-02T04:13:15.654154+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3952770.903999925125 60371.175887281 2024-03-02T04:13:16.661033+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3952742.991000055801 60371.175898756 2024-03-02T04:13:17.652536+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3954941.021999955177 60371.175910416 2024-03-02T04:13:18.659911+00:00 19994330.292000059038 29000000.039999961853 27870000.040000081062 3953485.856999992859 60371.175921886 2024-03-02T04:13:19.650918+00:00 19994330.292999979109 28999999.962999999523 27869999.997000001371 3955793.087000011932 60371.175933545 2024-03-02T04:13:20.658294+00:00 19994330.289999961853 29000000.028000000864 27870000.000999998301 3954340.000000000000 60371.175945015 2024-03-02T04:13:21.649301+00:00 19994330.290000081062 28999999.969999998808 27869999.969000000507 3955059.024999976158 60371.175956674 2024-03-02T04:13:22.656676+00:00 19994330.290999889374 29000000.019999999553 27870000.030000001192 3952687.018000007141 60371.175968334 2024-03-02T04:13:23.664051+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3953894.003000020981 60371.175979804 2024-03-02T04:13:24.655058+00:00 19994330.291999939829 28999999.991000000387 27869999.976000010967 3951560.009999989998 60371.175991458 2024-03-02T04:13:25.661937+00:00 19994330.287000060081 29000000.015999998897 27870000.035999979824 3954839.891000031959 60371.176002933 2024-03-02T04:13:26.653441+00:00 19994330.291000008583 28999999.969999998808 27869999.953999999911 3956093.059000014793 60371.176014593 2024-03-02T04:13:27.660816+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3952173.985999941826 60371.176026063 2024-03-02T04:13:28.651823+00:00 19994330.292999979109 28999999.993000000715 27870000.036000009626 3950560.001999973785 60371.176037722 2024-03-02T04:13:29.659198+00:00 19994330.289999961853 29000000.018000010401 27870000.048999968916 3950945.035000085831 60371.176049192 2024-03-02T04:13:30.650205+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3950144.957999945153 60371.176060852 2024-03-02T04:13:31.657581+00:00 19994330.287999991328 29000000.043000038713 27870000.022000011057 3948595.985000013839 60371.176072511 2024-03-02T04:13:32.664956+00:00 19994330.292000059038 28999999.971999999136 27869999.986000001431 3954321.070000051986 60371.176083981 2024-03-02T04:13:33.655963+00:00 19994330.289999961853 29000000.012999951839 27869999.960999969393 3953209.949000000954 60371.176095640 2024-03-02T04:13:34.663338+00:00 19994330.292999979109 28999999.983000040054 27870000.020000040531 3953491.995999931823 60371.176107116 2024-03-02T04:13:35.654841+00:00 19994330.289000030607 28999999.977999988943 27869999.991999980062 3950259.988000034820 60371.176118770 2024-03-02T04:13:36.661721+00:00 19994330.291999939829 28999999.980000019073 27870000.023999989033 3952958.988999962807 60371.176130245 2024-03-02T04:13:37.653223+00:00 19994330.289000030607 29000000.040000021458 27869999.962000008672 3949311.059000014793 60371.176141899 2024-03-02T04:13:38.660103+00:00 19994330.289000030607 28999999.983999971300 27870000.013999938965 3959955.975999950897 60371.176153375 2024-03-02T04:13:39.651606+00:00 19994330.288999918848 29000000.018999930471 27870000.046000000089 3948822.087000011932 60371.176165028 2024-03-02T04:13:40.658485+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3953432.920000075828 60371.176176504 2024-03-02T04:13:41.649989+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3955343.975999950897 60371.176188164 2024-03-02T04:13:42.657364+00:00 19994330.290000081062 29000000.021000031382 27869999.996000051498 3955674.021000028122 60371.176199818 2024-03-02T04:13:43.664243+00:00 19994330.289000000805 28999999.967000011355 27869999.955999970436 3952269.952000021935 60371.176211293 2024-03-02T04:13:44.655746+00:00 19994330.295000001788 29000000.011000040919 27870000.055999990553 3956508.182999968994 60371.176222947 2024-03-02T04:13:45.662625+00:00 19994330.287000000477 28999999.997999910265 27870000.008999940008 3949402.888999938965 60371.176234423 2024-03-02T04:13:46.654128+00:00 19994330.290999989957 29000000.034000039101 27869999.998000029474 3951082.046000003815 60371.176246076 2024-03-02T04:13:47.661008+00:00 19994330.287000000477 29000000.009000059217 27869999.975000020117 3953609.937000035774 60371.176257552 2024-03-02T04:13:48.652511+00:00 19994330.293000001460 28999999.959999918938 27870000.021000031382 3951871.958000063896 60371.176269206 2024-03-02T04:13:49.659390+00:00 19994330.289999991655 29000000.004000071436 27869999.952999949455 3953319.025999904145 60371.176280682 2024-03-02T04:13:50.650893+00:00 19994330.292000029236 29000000.022999998182 27870000.029000040144 3954108.044000030030 60371.176292341 2024-03-02T04:13:51.658269+00:00 19994330.289999991655 28999999.978999968618 27869999.968999978155 3956718.069000006188 60371.176303811 2024-03-02T04:13:52.649276+00:00 19994330.291000008583 28999999.978999968618 27870000.036999940872 3949048.911000012886 60371.176315471 2024-03-02T04:13:53.656651+00:00 19994330.287999991328 29000000.011000040919 27869999.999000068754 3949493.078999996185 60371.176327124 2024-03-02T04:13:54.663530+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3954294.960000038147 60371.176338600 2024-03-02T04:13:55.655033+00:00 19994330.291999969631 28999999.989000078291 27870000.028000000864 3950531.019999980927 60371.176350259 2024-03-02T04:13:56.662408+00:00 19994330.287000000477 29000000.054000001401 27870000.048999909312 3948782.942999958992 60371.176361729 2024-03-02T04:13:57.653416+00:00 19994330.292000059038 28999999.978999998420 27869999.954999998212 3954901.957000017166 60371.176373389 2024-03-02T04:13:58.660791+00:00 19994330.293999969959 28999999.978000000119 27869999.953000001609 3954783.047999978065 60371.176384859 2024-03-02T04:13:59.651798+00:00 19994330.287999991328 29000000.028999999166 27870000.076999988407 3955365.961000084877 60371.176396518 2024-03-02T04:14:00.659173+00:00 19994330.293000038713 29000000.015999991447 27869999.977000001818 3948256.151999949943 60371.176407988 2024-03-02T04:14:01.650180+00:00 19994330.285999950022 28999999.951000008732 27869999.985000010580 3953619.830999969970 60371.176419647 2024-03-02T04:14:02.657556+00:00 19994330.291000008583 29000000.028000000864 27870000.011999990791 3951094.055999993812 60371.176431301 2024-03-02T04:14:03.664435+00:00 19994330.290000021458 29000000.003000020981 27869999.988000009209 3954530.980000019073 60371.176442777 2024-03-02T04:14:04.655938+00:00 19994330.289999961853 28999999.973999980837 27869999.984000001103 3951561.019999980927 60371.176454436 2024-03-02T04:14:05.663313+00:00 19994330.292000059038 29000000.033000018448 27870000.016999989748 3953134.037999988068 60371.176465906 2024-03-02T04:14:06.654321+00:00 19994330.291999999434 28999999.973999980837 27870000.017999980599 3951499.895000100136 60371.176477566 2024-03-02T04:14:07.661696+00:00 19994330.288999971002 29000000.017000019550 27869999.978000041097 3952014.088999987114 60371.176489036 2024-03-02T04:14:08.652703+00:00 19994330.293000038713 28999999.992999970913 27870000.035999950022 3951933.965999960899 60371.176500695 2024-03-02T04:14:09.660078+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3956695.031999946106 60371.176512165 2024-03-02T04:14:10.651085+00:00 19994330.291000008583 28999999.973000049591 27869999.931000050157 3952653.022000073921 60371.176523825 2024-03-02T04:14:11.658461+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3949924.888999938965 60371.176535295 2024-03-02T04:14:12.649468+00:00 19994330.292999979109 29000000.004000011832 27869999.973999980837 3951057.064000010025 60371.176546954 2024-03-02T04:14:13.656843+00:00 19994330.292999979109 28999999.983999971300 27870000.002000030130 3955824.032000064850 60371.176558614 2024-03-02T04:14:14.664218+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3951887.891999959946 60371.176570083 2024-03-02T04:14:15.655225+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3953727.098999977112 60371.176581743 2024-03-02T04:14:16.662601+00:00 19994330.290000081062 28999999.975999951363 27869999.970000028610 3955300.917000054847 60371.176593213 2024-03-02T04:14:17.653608+00:00 19994330.288999918848 29000000.009000059217 27870000.023999929428 3951748.161999940872 60371.176604873 2024-03-02T04:14:18.660983+00:00 19994330.289000030607 29000000.023999929428 27870000.019999980927 3953282.953000069130 60371.176616343 2024-03-02T04:14:19.651990+00:00 19994330.292999979109 28999999.978000041097 27870000.000000000000 3950007.967999935150 60371.176628002 2024-03-02T04:14:20.659364+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3954978.962000011932 60371.176639472 2024-03-02T04:14:21.650373+00:00 19994330.289000030607 28999999.975999951363 27869999.940999981016 3953777.968000053894 60371.176651131 2024-03-02T04:14:22.657747+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3948071.082000017166 60371.176662602 2024-03-02T04:14:23.648755+00:00 19994330.291999939829 28999999.970999959856 27869999.971999999136 3955015.033999919891 60371.176674261 2024-03-02T04:14:24.656130+00:00 19994330.291000008583 28999999.993000030518 27869999.982999920845 3948880.003000020981 60371.176685914 2024-03-02T04:14:25.663009+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3954896.921000003815 60371.176697390 2024-03-02T04:14:26.654513+00:00 19994330.291000008583 28999999.991999980062 27869999.935000058264 3949654.009999989998 60371.176709049 2024-03-02T04:14:27.661888+00:00 19994330.286999940872 29000000.026000019163 27870000.047999981791 3953578.967000008095 60371.176720520 2024-03-02T04:14:28.652895+00:00 19994330.292000059038 28999999.977999929339 27869999.978000041097 3951594.942000031006 60371.176732179 2024-03-02T04:14:29.660270+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3951375.092000008095 60371.176743649 2024-03-02T04:14:30.651277+00:00 19994330.291000008583 29000000.039000030607 27870000.010999921709 3954668.974999905098 60371.176755309 2024-03-02T04:14:31.658652+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3955731.021000028122 60371.176766778 2024-03-02T04:14:32.649660+00:00 19994330.290000081062 29000000.043999910355 27870000.026000019163 3952797.029000043869 60371.176778438 2024-03-02T04:14:33.657035+00:00 19994330.287999991328 28999999.962000001222 27869999.958999991417 3955658.947999954224 60371.176790092 2024-03-02T04:14:34.663914+00:00 19994330.291000008583 29000000.026999998838 27870000.090000029653 3953407.986999989022 60371.176801567 2024-03-02T04:14:35.655417+00:00 19994330.289999961853 28999999.970999989659 27869999.937999960035 3953648.053000092972 60371.176813221 2024-03-02T04:14:36.662296+00:00 19994330.291999999434 28999999.986999999732 27870000.026000000536 3952593.042999982834 60371.176824697 2024-03-02T04:14:37.653800+00:00 19994330.293000001460 29000000.021999999881 27869999.992000009865 3958958.003000020981 60371.176836356 2024-03-02T04:14:38.661175+00:00 19994330.289999999106 28999999.971999999136 27869999.962999999523 3951781.918999909889 60371.176847826 2024-03-02T04:14:39.652182+00:00 19994330.289000000805 29000000.021000001580 27869999.995000001043 3951646.063000082970 60371.176859485 2024-03-02T04:14:40.659557+00:00 19994330.288999989629 29000000.006000008434 27870000.007999990135 3954233.962999939919 60371.176870956 2024-03-02T04:14:41.650564+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3954287.978999971878 60371.176882615 2024-03-02T04:14:42.657940+00:00 19994330.287000000477 29000000.001999970526 27869999.978000018746 3956816.062000035774 60371.176894085 2024-03-02T04:14:43.648947+00:00 19994330.291999999434 29000000.007000029087 27870000.037999991328 3954754.957000017166 60371.176905745 2024-03-02T04:14:44.656322+00:00 19994330.293000008911 28999999.992999970913 27870000.008000019938 3949196.083999990951 60371.176917398 2024-03-02T04:14:45.663201+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3958327.888999938965 60371.176928874 2024-03-02T04:14:46.654704+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3956267.026000022888 60371.176940533 2024-03-02T04:14:47.662079+00:00 19994330.288000021130 28999999.983000040054 27869999.964999970049 3956288.050999999046 60371.176952004 2024-03-02T04:14:48.653087+00:00 19994330.289999991655 28999999.986000001431 27870000.022000011057 3951329.911000012886 60371.176963663 2024-03-02T04:14:49.660462+00:00 19994330.289000000805 29000000.003999948502 27869999.990000009537 3958212.057000041008 60371.176975138 2024-03-02T04:14:50.651965+00:00 19994330.291000008583 28999999.994000021368 27870000.006999969482 3955684.972999929916 60371.176986792 2024-03-02T04:14:51.658844+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3957074.042000054847 60371.176998268 2024-03-02T04:14:52.650347+00:00 19994330.288999971002 29000000.009000059217 27870000.037000000477 3948439.955000042915 60371.177009927 2024-03-02T04:14:53.657723+00:00 19994330.294000029564 28999999.982999920845 27869999.988000039011 3956185.910999998916 60371.177021397 2024-03-02T04:14:54.648730+00:00 19994330.288999971002 29000000.001000050455 27869999.997000038624 3954337.087999999989 60371.177033057 2024-03-02T04:14:55.656105+00:00 19994330.290000021458 29000000.019999980927 27870000.037999991328 3960188.005000000820 60371.177044711 2024-03-02T04:14:56.662984+00:00 19994330.286000009626 28999999.976000070572 27869999.957999940962 3956304.024000000209 60371.177056186 2024-03-02T04:14:57.654487+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3955304.978999997955 60371.177067840 2024-03-02T04:14:58.661367+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3952854.971000000834 60371.177079316 2024-03-02T04:14:59.652870+00:00 19994330.291000008583 28999999.983999971300 27869999.945000048727 3951989.001999999862 60371.177090975 2024-03-02T04:15:00.660245+00:00 19994330.293999969959 29000000.070999979973 27870000.059000018984 3950768.037999998778 60371.177102445 2024-03-02T04:15:01.651253+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3955968.996999998111 60371.177114104 2024-03-02T04:15:02.658627+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3956049.039000004996 60371.177125580 2024-03-02T04:15:03.650131+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3953917.846999994945 60371.177137234 2024-03-02T04:15:04.657009+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3954215.072000003885 60371.177148704 2024-03-02T04:15:05.648017+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3959658.019999995828 60371.177160363 2024-03-02T04:15:06.655392+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3955644.095000005793 60371.177172023 2024-03-02T04:15:07.662767+00:00 19994330.289999961853 29000000.005999919027 27869999.991000059992 3955391.914999999106 60371.177183493 2024-03-02T04:15:08.653775+00:00 19994330.292000059038 28999999.988000039011 27869999.950999978930 3951685.035999997985 60371.177195152 2024-03-02T04:15:09.661149+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3956422.957999996841 60371.177206622 2024-03-02T04:15:10.652157+00:00 19994330.292000059038 29000000.008999999613 27870000.060999989510 3951624.003000006080 60371.177218282 2024-03-02T04:15:11.659531+00:00 19994330.287999991328 29000000.030000001192 27869999.927000049502 3955907.115999997128 60371.177229752 2024-03-02T04:15:12.650539+00:00 19994330.289000030607 28999999.985999990255 27870000.029999971390 3949930.913000002969 60371.177241411 2024-03-02T04:15:13.657915+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3954806.993000001181 60371.177252887 2024-03-02T04:15:14.649418+00:00 19994330.288999918848 28999999.963999990374 27869999.905999999493 3953884.046999990940 60371.177264540 2024-03-02T04:15:15.656296+00:00 19994330.294000029564 28999999.985000010580 27870000.004999998957 3955454.930000007153 60371.177276016 2024-03-02T04:15:16.647800+00:00 19994330.289000030607 29000000.021000001580 27870000.057000000030 3953048.037000000011 60371.177287670 2024-03-02T04:15:17.654679+00:00 19994330.291000008583 29000000.004000011832 27870000.057999998331 3951898.943000004161 60371.177299329 2024-03-02T04:15:18.662054+00:00 19994330.288999918848 29000000.000000000000 27869999.940000001341 3959909.044999986887 60371.177310799 2024-03-02T04:15:19.653062+00:00 19994330.290000081062 29000000.000999961048 27869999.990000009537 3951686.039000004996 60371.177322458 2024-03-02T04:15:20.660437+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3955176.010000004899 60371.177333934 2024-03-02T04:15:21.651940+00:00 19994330.292999979109 28999999.958999991417 27870000.013999998569 3950799.052000001073 60371.177345588 2024-03-02T04:15:22.658819+00:00 19994330.292000059038 29000000.036000009626 27869999.963999990374 3952983.812999994028 60371.177357064 2024-03-02T04:15:23.650323+00:00 19994330.286999940872 28999999.986999988556 27870000.065999981016 3953467.105000004172 60371.177368718 2024-03-02T04:15:24.657202+00:00 19994330.294000029564 29000000.000000000000 27869999.932000041008 3956092.959999992978 60371.177380193 2024-03-02T04:15:25.648705+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3956334.010000004899 60371.177391853 2024-03-02T04:15:26.656080+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3954823.937999994028 60371.177403506 2024-03-02T04:15:27.662959+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3958141.946999996901 60371.177414982 2024-03-02T04:15:28.654462+00:00 19994330.292000059038 28999999.989000018686 27869999.974000040442 3953105.029000014067 60371.177426636 2024-03-02T04:15:29.661342+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3956498.134000002872 60371.177438112 2024-03-02T04:15:30.652845+00:00 19994330.287999998778 29000000.019000049680 27870000.020999971777 3952972.893999993801 60371.177449771 2024-03-02T04:15:31.660220+00:00 19994330.293999999762 28999999.992999911308 27869999.989000018686 3952464.141000003088 60371.177461241 2024-03-02T04:15:32.651227+00:00 19994330.290000010282 29000000.050000071526 27870000.029000040144 3952462.831999986898 60371.177472901 2024-03-02T04:15:33.658603+00:00 19994330.290999989957 28999999.967000011355 27869999.986999988556 3952867.106000006199 60371.177484371 2024-03-02T04:15:34.649610+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3956335.830000013113 60371.177496030 2024-03-02T04:15:35.656985+00:00 19994330.289999991655 29000000.019999980927 27869999.985999941826 3954993.166999996174 60371.177507500 2024-03-02T04:15:36.647992+00:00 19994330.289999991655 28999999.970000028610 27870000.004000071436 3959910.023000001907 60371.177519159 2024-03-02T04:15:37.655367+00:00 19994330.288000021130 29000000.000999931246 27869999.937999960035 3953814.822999984026 60371.177530813 2024-03-02T04:15:38.662247+00:00 19994330.293999999762 28999999.996000051498 27870000.022999998182 3955577.092999995220 60371.177542289 2024-03-02T04:15:39.653750+00:00 19994330.289999991655 29000000.001999970526 27870000.026000019163 3952268.995000004768 60371.177553948 2024-03-02T04:15:40.661124+00:00 19994330.291999999434 28999999.965999960899 27870000.016999959946 3953549.101999998093 60371.177565418 2024-03-02T04:15:41.652132+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3956110.997999995947 60371.177577077 2024-03-02T04:15:42.659507+00:00 19994330.292000029236 29000000.008000019938 27870000.016999959946 3953461.965000004042 60371.177588548 2024-03-02T04:15:43.650514+00:00 19994330.288999971002 29000000.004000071436 27869999.981000069529 3949159.032000004780 60371.177600207 2024-03-02T04:15:44.657890+00:00 19994330.290000021458 29000000.008000019938 27870000.032999988645 3956348.987000017893 60371.177611683 2024-03-02T04:15:45.649392+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3951325.951999992132 60371.177623336 2024-03-02T04:15:46.656272+00:00 19994330.290999948978 28999999.997999910265 27870000.014000058174 3957747.989999980200 60371.177634812 2024-03-02T04:15:47.647775+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3949966.923000007868 60371.177646466 2024-03-02T04:15:48.654655+00:00 19994330.291999999434 29000000.019000001252 27869999.977999929339 3952562.090000004042 60371.177658125 2024-03-02T04:15:49.662030+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3957172.957000017166 60371.177669595 2024-03-02T04:15:50.653037+00:00 19994330.292999979109 28999999.969999998808 27870000.022000070661 3953995.125999987125 60371.177681255 2024-03-02T04:15:51.660412+00:00 19994330.289000030607 29000000.045000001788 27869999.967999938875 3950992.914000004996 60371.177692725 2024-03-02T04:15:52.651419+00:00 19994330.289999961853 28999999.974000010639 27869999.986000061035 3954106.981999992859 60371.177704384 2024-03-02T04:15:53.658795+00:00 19994330.294000029564 29000000.008999999613 27870000.041000001132 3954429.981000006199 60371.177715854 2024-03-02T04:15:54.649802+00:00 19994330.284999970347 29000000.007999990135 27870000.007999990135 3956485.044999986887 60371.177727513 2024-03-02T04:15:55.657177+00:00 19994330.293000038713 29000000.037000000477 27870000.026000011712 3961160.921000003815 60371.177738984 2024-03-02T04:15:56.648184+00:00 19994330.290000021458 28999999.954999979585 27869999.920999988914 3954050.052000015974 60371.177750643 2024-03-02T04:15:57.655559+00:00 19994330.289999961853 29000000.022999998182 27870000.006000008434 3957488.025999993086 60371.177762297 2024-03-02T04:15:58.662439+00:00 19994330.289999961853 28999999.977000001818 27870000.007999990135 3953632.969999998808 60371.177773773 2024-03-02T04:15:59.653942+00:00 19994330.289000030607 29000000.020000040531 27870000.024000018835 3952944.023999989033 60371.177785432 2024-03-02T04:16:00.661317+00:00 19994330.291000008583 28999999.954999979585 27869999.977999988943 3954693.988999993075 60371.177796902 2024-03-02T04:16:01.652324+00:00 19994330.289000030607 29000000.056999981403 27870000.037999991328 3956108.998000026215 60371.177808561 2024-03-02T04:16:02.659699+00:00 19994330.293999910355 28999999.938000019640 27869999.961000028998 3956890.981000006199 60371.177820032 2024-03-02T04:16:03.650706+00:00 19994330.290000081062 29000000.046000000089 27870000.031000021845 3955671.020999968052 60371.177831691 2024-03-02T04:16:04.658082+00:00 19994330.288999918848 28999999.979999959469 27869999.946999970824 3957953.958999990951 60371.177843167 2024-03-02T04:16:05.649585+00:00 19994330.290000081062 29000000.018000070006 27870000.017000019550 3955018.044000030030 60371.177854820 2024-03-02T04:16:06.656464+00:00 19994330.287999991328 28999999.981999989599 27870000.052999969572 3959123.004999995232 60371.177866296 2024-03-02T04:16:07.647967+00:00 19994330.289999961853 28999999.992999911308 27869999.966000020504 3956099.955999969970 60371.177877950 2024-03-02T04:16:08.654846+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3954032.056000053883 60371.177889609 2024-03-02T04:16:09.662222+00:00 19994330.294000029564 29000000.030000090599 27870000.000000000000 3953685.998999952804 60371.177901079 2024-03-02T04:16:10.653229+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3953988.095000029076 60371.177912739 2024-03-02T04:16:11.660604+00:00 19994330.288999918848 29000000.024999979883 27870000.065999981016 3956661.863999962807 60371.177924214 2024-03-02T04:16:12.652107+00:00 19994330.290000081062 28999999.982999920845 27869999.917999979109 3957766.976000010967 60371.177935868 2024-03-02T04:16:13.658986+00:00 19994330.292999979109 29000000.022000070661 27870000.067000031471 3955197.036000012886 60371.177947338 2024-03-02T04:16:14.649994+00:00 19994330.286000009626 28999999.955999970436 27869999.986000061035 3958864.083000003826 60371.177958997 2024-03-02T04:16:15.657369+00:00 19994330.289999961853 29000000.032000061125 27869999.970999959856 3955889.924000024796 60371.177970473 2024-03-02T04:16:16.648872+00:00 19994330.292000059038 28999999.981999989599 27870000.021999958903 3955456.039999961853 60371.177982127 2024-03-02T04:16:17.655751+00:00 19994330.291000008583 28999999.983999971300 27869999.984000090510 3956054.018000007141 60371.177993603 2024-03-02T04:16:18.647254+00:00 19994330.291999939829 29000000.062000039965 27870000.063999891281 3952870.934000014793 60371.178005256 2024-03-02T04:16:19.654133+00:00 19994330.289000030607 28999999.959999918938 27869999.958000060171 3955220.032999991905 60371.178016915 2024-03-02T04:16:20.661509+00:00 19994330.289999961853 28999999.986000061035 27869999.960000038147 3952662.704999982845 60371.178028391 2024-03-02T04:16:21.653012+00:00 19994330.287999991328 29000000.039999961853 27870000.039999961853 3958350.295000017155 60371.178040045 2024-03-02T04:16:22.659891+00:00 19994330.290000081062 28999999.980999950320 27869999.975999951363 3958660.958000003826 60371.178051521 2024-03-02T04:16:23.651394+00:00 19994330.289999961853 29000000.012000080198 27869999.999000068754 3953977.031000018120 60371.178063175 2024-03-02T04:16:24.658274+00:00 19994330.291999999434 28999999.973999999464 27869999.977999929339 3959753.947999954224 60371.178074650 2024-03-02T04:16:25.649776+00:00 19994330.289000000805 29000000.035000000149 27870000.055999990553 3949429.125000000000 60371.178086304 2024-03-02T04:16:26.656656+00:00 19994330.291000001132 28999999.977000001818 27869999.998000029474 3947920.867000042927 60371.178097780 2024-03-02T04:16:27.648158+00:00 19994330.291999999434 28999999.980000000447 27869999.945999979973 3953575.000999987125 60371.178109434 2024-03-02T04:16:28.655038+00:00 19994330.289000000805 29000000.006000000983 27870000.057000041008 3956907.976999998093 60371.178120909 2024-03-02T04:16:29.646541+00:00 19994330.287999998778 28999999.988000009209 27869999.962000008672 3956215.017000020016 60371.178132568 2024-03-02T04:16:30.653917+00:00 19994330.291999999434 29000000.003999978304 27869999.995000001043 3954444.074000000954 60371.178144222 2024-03-02T04:16:31.660796+00:00 19994330.287999991328 29000000.011000011116 27870000.021000001580 3958940.984999955166 60371.178155698 2024-03-02T04:16:32.652299+00:00 19994330.293000008911 29000000.003000020981 27869999.977000009269 3953583.064999998081 60371.178167352 2024-03-02T04:16:33.659178+00:00 19994330.293000008911 28999999.988999959081 27870000.002000000328 3953621.867000042927 60371.178178827 2024-03-02T04:16:34.650682+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3960360.002999960911 60371.178190481 2024-03-02T04:16:35.657561+00:00 19994330.289999991655 29000000.008999999613 27869999.980999991298 3951539.170000017155 60371.178201957 2024-03-02T04:16:36.649064+00:00 19994330.290999978781 29000000.034000039101 27870000.037000000477 3953823.879000008106 60371.178213616 2024-03-02T04:16:37.656439+00:00 19994330.287999991328 28999999.951999958605 27869999.994000021368 3950009.986000000965 60371.178225086 2024-03-02T04:16:38.647446+00:00 19994330.290000021458 29000000.007000029087 27869999.964999999851 3957286.949000000954 60371.178236746 2024-03-02T04:16:39.654822+00:00 19994330.290000021458 29000000.055000010878 27870000.043999999762 3955944.102999985218 60371.178248399 2024-03-02T04:16:40.661701+00:00 19994330.293999969959 28999999.933999959379 27869999.985999971628 3952785.966000020970 60371.178259875 2024-03-02T04:16:41.653204+00:00 19994330.290000021458 29000000.019000049680 27869999.986000001431 3956615.081999958027 60371.178271529 2024-03-02T04:16:42.660083+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3953287.921000003815 60371.178283005 2024-03-02T04:16:43.651586+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3956011.000000000000 60371.178294664 2024-03-02T04:16:44.658960+00:00 19994330.291000008583 28999999.965999960899 27869999.906000021845 3957674.040000020992 60371.178306134 2024-03-02T04:16:45.649969+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3954554.967999995220 60371.178317793 2024-03-02T04:16:46.657344+00:00 19994330.290000021458 29000000.024000048637 27870000.033999979496 3954953.130999981891 60371.178329263 2024-03-02T04:16:47.648351+00:00 19994330.291999999434 28999999.970000028610 27869999.965000029653 3953663.875000000000 60371.178340923 2024-03-02T04:16:48.655726+00:00 19994330.291999999434 29000000.011999960989 27870000.002999961376 3952170.987000048161 60371.178352393 2024-03-02T04:16:49.646733+00:00 19994330.289999961853 28999999.998000029474 27870000.023000061512 3952506.996999979019 60371.178364052 2024-03-02T04:16:50.654108+00:00 19994330.291999999434 28999999.992999911308 27869999.980999950320 3955797.958000003826 60371.178375712 2024-03-02T04:16:51.661484+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3958785.125999987125 60371.178387182 2024-03-02T04:16:52.652491+00:00 19994330.289000030607 28999999.973000049591 27870000.011000040919 3956570.930999993812 60371.178398841 2024-03-02T04:16:53.659866+00:00 19994330.286999940872 29000000.034999970347 27869999.978000041097 3955844.921000003815 60371.178410311 2024-03-02T04:16:54.650873+00:00 19994330.292999979109 28999999.988000039011 27870000.000999931246 3957391.161000012886 60371.178421970 2024-03-02T04:16:55.658249+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3956286.902999997139 60371.178433441 2024-03-02T04:16:56.649256+00:00 19994330.290000081062 29000000.010999921709 27870000.028000000864 3959007.106000006199 60371.178445100 2024-03-02T04:16:57.656631+00:00 19994330.293999910355 28999999.976000070572 27869999.952999949455 3956952.852999985218 60371.178456570 2024-03-02T04:16:58.647638+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3952985.023999989033 60371.178468229 2024-03-02T04:16:59.655013+00:00 19994330.287000060081 29000000.011999960989 27870000.036000009626 3956591.074000000954 60371.178479699 2024-03-02T04:17:00.646021+00:00 19994330.288999918848 29000000.008000019938 27869999.988999959081 3955958.949999988079 60371.178491359 2024-03-02T04:17:01.653396+00:00 19994330.292000059038 28999999.981999989599 27870000.003999948502 3952343.006000041962 60371.178503012 2024-03-02T04:17:02.660275+00:00 19994330.287999991328 28999999.989999998361 27869999.991000059992 3951516.046000003815 60371.178514488 2024-03-02T04:17:03.651778+00:00 19994330.291999939829 29000000.015000011772 27869999.996999979019 3952012.871999979019 60371.178526148 2024-03-02T04:17:04.659153+00:00 19994330.296000000089 29000000.010999988765 27870000.029999971390 3953157.149999976158 60371.178537617 2024-03-02T04:17:05.650160+00:00 19994330.287000060081 28999999.942999988794 27869999.971000079066 3955722.946000040043 60371.178549277 2024-03-02T04:17:06.657536+00:00 19994330.291000008583 29000000.042000029236 27870000.055999990553 3954093.965999960899 60371.178560747 2024-03-02T04:17:07.648543+00:00 19994330.287999991328 29000000.023999989033 27869999.960999969393 3954485.066000043880 60371.178572407 2024-03-02T04:17:08.655918+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3953969.925999938976 60371.178583882 2024-03-02T04:17:09.647421+00:00 19994330.291000008583 28999999.979999989271 27870000.021000031382 3952057.047000051010 60371.178595536 2024-03-02T04:17:10.654300+00:00 19994330.290999889374 28999999.978999968618 27869999.956999998540 3953550.039999961853 60371.178607012 2024-03-02T04:17:11.645804+00:00 19994330.293000098318 28999999.994000021368 27870000.037999998778 3952277.981999992859 60371.178618671 2024-03-02T04:17:12.653179+00:00 19994330.287999991328 29000000.036000009626 27869999.975000008941 3954498.995000004768 60371.178630325 2024-03-02T04:17:13.660058+00:00 19994330.291000008583 29000000.006999969482 27870000.006000000983 3953705.996000051033 60371.178641800 2024-03-02T04:17:14.651561+00:00 19994330.292999979109 28999999.994000021368 27870000.048000011593 3957948.036999940872 60371.178653454 2024-03-02T04:17:15.658440+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3952063.942000031006 60371.178664930 2024-03-02T04:17:16.649944+00:00 19994330.291000008583 28999999.997000038624 27869999.973000019789 3954561.950000048149 60371.178676584 2024-03-02T04:17:17.656824+00:00 19994330.289000000805 28999999.950999978930 27869999.952999979258 3954022.092000008095 60371.178688060 2024-03-02T04:17:18.648326+00:00 19994330.291000001132 29000000.009999990463 27870000.030999988317 3958016.875000000000 60371.178699719 2024-03-02T04:17:19.655701+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3955075.129999995232 60371.178711189 2024-03-02T04:17:20.646709+00:00 19994330.290000010282 29000000.001000050455 27870000.004999998957 3954856.024999976158 60371.178722848 2024-03-02T04:17:21.654084+00:00 19994330.289999991655 28999999.986999988556 27869999.971000019461 3955218.870999931823 60371.178734502 2024-03-02T04:17:22.660963+00:00 19994330.287999998778 29000000.036000009626 27870000.046000000089 3951192.060000061989 60371.178745978 2024-03-02T04:17:23.652466+00:00 19994330.293000001460 28999999.971999999136 27870000.007999960333 3954894.003000020981 60371.178757631 2024-03-02T04:17:24.659345+00:00 19994330.287000000477 29000000.011999960989 27869999.975000020117 3951784.934000014793 60371.178769107 2024-03-02T04:17:25.650849+00:00 19994330.289999991655 29000000.008000019938 27869999.991000000387 3952951.014999986161 60371.178780766 2024-03-02T04:17:26.658224+00:00 19994330.291000008583 28999999.988000039011 27869999.989000018686 3952150.962999939919 60371.178792236 2024-03-02T04:17:27.649231+00:00 19994330.291000008583 28999999.992999911308 27870000.038999971002 3953908.095000029076 60371.178803896 2024-03-02T04:17:28.656607+00:00 19994330.294999990612 28999999.996000051498 27869999.982000049204 3950517.003999948967 60371.178815371 2024-03-02T04:17:29.648109+00:00 19994330.286000009626 29000000.000000000000 27870000.012999888510 3954300.127000092994 60371.178827025 2024-03-02T04:17:30.654988+00:00 19994330.289999991655 29000000.021999958903 27869999.971999999136 3953886.832999945153 60371.178838501 2024-03-02T04:17:31.646492+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3951156.965000032913 60371.178850155 2024-03-02T04:17:32.653371+00:00 19994330.290000021458 29000000.011000040919 27869999.973000049591 3953120.060999989975 60371.178861814 2024-03-02T04:17:33.660746+00:00 19994330.291999999434 29000000.007999900728 27870000.033999919891 3955645.898999928962 60371.178873290 2024-03-02T04:17:34.652249+00:00 19994330.291999999434 28999999.986000061035 27870000.002000089735 3956271.098000050057 60371.178884943 2024-03-02T04:17:35.659129+00:00 19994330.291000008583 29000000.008999940008 27869999.979999899864 3950063.019999980927 60371.178896419 2024-03-02T04:17:36.650632+00:00 19994330.291000008583 28999999.999000068754 27870000.027000069618 3951367.902000070084 60371.178908073 2024-03-02T04:17:37.657511+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3955785.026999949943 60371.178919549 2024-03-02T04:17:38.649014+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3958339.115000010002 60371.178931208 2024-03-02T04:17:39.656389+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3954518.838999987114 60371.178942678 2024-03-02T04:17:40.647396+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3953656.057000041008 60371.178954338 2024-03-02T04:17:41.654772+00:00 19994330.288999971002 28999999.968000009656 27869999.929000020027 3948545.001999973785 60371.178965808 2024-03-02T04:17:42.645779+00:00 19994330.293000038713 28999999.995000001043 27870000.053000088781 3954631.021000028122 60371.178977467 2024-03-02T04:17:43.653155+00:00 19994330.291000008583 29000000.028000000864 27870000.005999919027 3959714.985000013839 60371.178989121 2024-03-02T04:17:44.660033+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3951662.033999919891 60371.179000597 2024-03-02T04:17:45.651537+00:00 19994330.291999939829 28999999.997000008821 27869999.955999970436 3949750.973000050057 60371.179012256 2024-03-02T04:17:46.658912+00:00 19994330.287999991328 28999999.965999990702 27870000.024999979883 3956220.074999928009 60371.179023726 2024-03-02T04:17:47.649919+00:00 19994330.293000098318 29000000.033999979496 27870000.002000089735 3954447.894000052940 60371.179035385 2024-03-02T04:17:48.657293+00:00 19994330.286999940872 29000000.018000010401 27870000.002000000328 3959328.090999960899 60371.179046861 2024-03-02T04:17:49.648797+00:00 19994330.289999961853 28999999.993000030518 27869999.997999999672 3957277.979000092018 60371.179058515 2024-03-02T04:17:50.655676+00:00 19994330.293000098318 28999999.967000011355 27870000.036000009626 3949210.013999938965 60371.179069990 2024-03-02T04:17:51.647180+00:00 19994330.287999991328 29000000.029999971390 27869999.956999991089 3956736.975999950897 60371.179081644 2024-03-02T04:17:52.654059+00:00 19994330.293999910355 28999999.995999988168 27870000.045000020415 3952768.897000073921 60371.179093120 2024-03-02T04:17:53.645562+00:00 19994330.289000030607 29000000.013000011444 27869999.947999980301 3959071.060999989975 60371.179104779 2024-03-02T04:17:54.652937+00:00 19994330.289000030607 29000000.004000011832 27870000.059000018984 3954721.003000020981 60371.179116433 2024-03-02T04:17:55.659816+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3959631.021999955177 60371.179127909 2024-03-02T04:17:56.651320+00:00 19994330.291999939829 28999999.972000058740 27870000.002000000328 3953062.983999968041 60371.179139562 2024-03-02T04:17:57.658200+00:00 19994330.293000098318 29000000.019999980927 27870000.004999969155 3951395.001000047196 60371.179151038 2024-03-02T04:17:58.649702+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3951443.161000012886 60371.179162692 2024-03-02T04:17:59.656581+00:00 19994330.289999961853 28999999.973999980837 27869999.951999958605 3954388.845999956131 60371.179174168 2024-03-02T04:18:00.648084+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3951893.023000001907 60371.179185827 2024-03-02T04:18:01.655460+00:00 19994330.286999940872 29000000.011000040919 27869999.967999991030 3953363.993000030983 60371.179197297 2024-03-02T04:18:02.646467+00:00 19994330.292000059038 28999999.974999900907 27869999.997000038624 3957161.991999983788 60371.179208957 2024-03-02T04:18:03.653842+00:00 19994330.287999991328 29000000.016000028700 27870000.007999960333 3957525.976000071038 60371.179220426 2024-03-02T04:18:04.644849+00:00 19994330.287999991328 29000000.004999998957 27870000.066000040621 3954246.983999968041 60371.179232086 2024-03-02T04:18:05.652224+00:00 19994330.292000059038 29000000.009999990463 27869999.954999979585 3957664.097000002861 60371.179243745 2024-03-02T04:18:06.659599+00:00 19994330.296000000089 29000000.003000020981 27870000.003000020981 3955910.041000009049 60371.179255215 2024-03-02T04:18:07.650607+00:00 19994330.286999940872 28999999.970000028610 27869999.944000009447 3955338.814000010025 60371.179266875 2024-03-02T04:18:08.657982+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3961314.121999979019 60371.179278345 2024-03-02T04:18:09.648989+00:00 19994330.287000060081 28999999.986999988556 27870000.023999929428 3956937.024999976158 60371.179290004 2024-03-02T04:18:10.656364+00:00 19994330.294000029564 29000000.000000000000 27869999.978000041097 3954602.960999966133 60371.179301480 2024-03-02T04:18:11.647868+00:00 19994330.285999998450 29000000.001999970526 27869999.980000019073 3953407.947000027169 60371.179313133 2024-03-02T04:18:12.654746+00:00 19994330.293999999762 29000000.036000009626 27870000.064999941736 3957067.013000010978 60371.179324609 2024-03-02T04:18:13.646250+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3953208.110000013839 60371.179336263 2024-03-02T04:18:14.653129+00:00 19994330.290999989957 28999999.983999971300 27869999.995000001043 3954383.940999985207 60371.179347923 2024-03-02T04:18:15.660504+00:00 19994330.290999989957 28999999.986999988556 27869999.994000080973 3954556.932000041008 60371.179359398 2024-03-02T04:18:16.652007+00:00 19994330.290000010282 28999999.997000001371 27869999.974999900907 3956798.024999976158 60371.179371052 2024-03-02T04:18:17.658889+00:00 19994330.285999998450 29000000.021999999881 27869999.973000049591 3954678.013000010978 60371.179382528 2024-03-02T04:18:18.650389+00:00 19994330.293000008911 28999999.988999988884 27870000.018000010401 3952242.121999979019 60371.179394187 2024-03-02T04:18:19.657765+00:00 19994330.288999971002 28999999.978000000119 27869999.998999949545 3956340.972000002861 60371.179405657 2024-03-02T04:18:20.648772+00:00 19994330.292000029236 29000000.048999991268 27870000.062000039965 3954419.011000037193 60371.179417316 2024-03-02T04:18:21.656146+00:00 19994330.290999978781 28999999.994000021368 27869999.986000061035 3955993.843999981880 60371.179428787 2024-03-02T04:18:22.647154+00:00 19994330.288000021130 29000000.007999990135 27869999.962999939919 3955125.008999944199 60371.179440446 2024-03-02T04:18:23.654530+00:00 19994330.290999978781 29000000.000000000000 27870000.029000040144 3954968.022000073921 60371.179451922 2024-03-02T04:18:24.646033+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3954145.875000000000 60371.179463576 2024-03-02T04:18:25.652912+00:00 19994330.290999948978 28999999.999000009149 27870000.046000000089 3956133.209999918938 60371.179475235 2024-03-02T04:18:26.660287+00:00 19994330.290000021458 28999999.971000019461 27869999.932999968529 3954932.906000018120 60371.179486705 2024-03-02T04:18:27.651295+00:00 19994330.290000021458 29000000.008999999613 27870000.050000000745 3953489.075999975204 60371.179498364 2024-03-02T04:18:28.658670+00:00 19994330.288999971002 28999999.984999950975 27870000.000999990851 3953267.983000040054 60371.179509834 2024-03-02T04:18:29.649677+00:00 19994330.294000029564 29000000.022000011057 27870000.019000008702 3952882.985999941826 60371.179521494 2024-03-02T04:18:30.657052+00:00 19994330.289999961853 28999999.995999988168 27869999.991999998689 3957715.960000038147 60371.179532964 2024-03-02T04:18:31.648059+00:00 19994330.291000008583 29000000.006000038236 27870000.010999988765 3953567.027000070084 60371.179544623 2024-03-02T04:18:32.655434+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3953885.035999894142 60371.179556099 2024-03-02T04:18:33.646938+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3956401.931000113022 60371.179567758 2024-03-02T04:18:34.654313+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3950122.039999961853 60371.179579228 2024-03-02T04:18:35.645320+00:00 19994330.287999991328 28999999.978999968618 27870000.044999990612 3956717.005999923218 60371.179590887 2024-03-02T04:18:36.652695+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3960786.903000115883 60371.179602547 2024-03-02T04:18:37.660071+00:00 19994330.291999999434 28999999.986999988556 27869999.950999978930 3953130.007999897003 60371.179614017 2024-03-02T04:18:38.651078+00:00 19994330.294999960810 29000000.034000039101 27870000.009999990463 3953487.988000034820 60371.179625676 2024-03-02T04:18:39.658452+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3956790.055999993812 60371.179637147 2024-03-02T04:18:40.649460+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3956937.916000009049 60371.179648806 2024-03-02T04:18:41.656835+00:00 19994330.288000110537 29000000.015999909490 27870000.071999970824 3951339.113000034820 60371.179660276 2024-03-02T04:18:42.647843+00:00 19994330.291999939829 29000000.034000039101 27870000.008999999613 3953248.967999935150 60371.179671935 2024-03-02T04:18:43.655218+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3957141.009999989998 60371.179683411 2024-03-02T04:18:44.646721+00:00 19994330.294000029564 28999999.953999999911 27869999.981999989599 3952844.912999988068 60371.179695065 2024-03-02T04:18:45.653600+00:00 19994330.291999939829 28999999.967000011355 27869999.964000049978 3955849.075000048149 60371.179706540 2024-03-02T04:18:46.645103+00:00 19994330.287000060081 29000000.042999979109 27869999.963999990374 3954746.080000042915 60371.179718194 2024-03-02T04:18:47.651982+00:00 19994330.289999961853 28999999.978999968618 27870000.031000021845 3951645.018000007141 60371.179729854 2024-03-02T04:18:48.659358+00:00 19994330.289999961853 28999999.974000100046 27869999.995999928564 3955072.044999957085 60371.179741324 2024-03-02T04:18:49.650365+00:00 19994330.292000059038 29000000.063999891281 27870000.029000040144 3955273.991000055801 60371.179752983 2024-03-02T04:18:50.657739+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3955278.985999941826 60371.179764459 2024-03-02T04:18:51.649243+00:00 19994330.292999979109 29000000.001000050455 27870000.019999980927 3958917.921000003815 60371.179776113 2024-03-02T04:18:52.656123+00:00 19994330.287999991328 28999999.954999919981 27869999.998000029474 3954164.963000059128 60371.179787588 2024-03-02T04:18:53.647626+00:00 19994330.291999939829 29000000.010000001639 27870000.029999971390 3956467.020999907982 60371.179799242 2024-03-02T04:18:54.654505+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3952917.024000049103 60371.179810718 2024-03-02T04:18:55.646008+00:00 19994330.287000060081 29000000.032000008970 27869999.997000098228 3957166.906000018120 60371.179822371 2024-03-02T04:18:56.652887+00:00 19994330.291999939829 28999999.981000009924 27870000.022999998182 3957515.130999923218 60371.179833847 2024-03-02T04:18:57.644390+00:00 19994330.285000089556 29000000.018000010401 27869999.965999960899 3951011.961000084877 60371.179845506 2024-03-02T04:18:58.651766+00:00 19994330.293999910355 28999999.974999990314 27870000.011999960989 3954544.969999908935 60371.179857160 2024-03-02T04:18:59.658645+00:00 19994330.292000059038 29000000.008999999613 27870000.026000019163 3952629.012000083923 60371.179868636 2024-03-02T04:19:00.650148+00:00 19994330.289000030607 29000000.025999989361 27869999.986999988556 3953519.980000019073 60371.179880290 2024-03-02T04:19:01.657027+00:00 19994330.290999889374 28999999.966999981552 27869999.994000080973 3956414.023000001907 60371.179891765 2024-03-02T04:19:02.648531+00:00 19994330.291000008583 29000000.035000029951 27870000.031999949366 3951605.940999985207 60371.179903419 2024-03-02T04:19:03.655410+00:00 19994330.289000030607 28999999.968999978155 27869999.985999941826 3954112.105000019073 60371.179914895 2024-03-02T04:19:04.646913+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3954904.959999918938 60371.179926554 2024-03-02T04:19:05.654288+00:00 19994330.291000001132 28999999.995000001043 27869999.958000000566 3954040.971000074875 60371.179938024 2024-03-02T04:19:06.645295+00:00 19994330.286999989301 29000000.008999999613 27870000.021999999881 3955806.100999950897 60371.179949684 2024-03-02T04:19:07.652671+00:00 19994330.291999999434 28999999.961999949068 27870000.010000001639 3957496.940999985207 60371.179961337 2024-03-02T04:19:08.659551+00:00 19994330.293000001460 29000000.026000019163 27870000.034000009298 3952799.976000071038 60371.179972813 2024-03-02T04:19:09.651053+00:00 19994330.290000010282 28999999.998000029474 27870000.005000010133 3953061.991999983788 60371.179984467 2024-03-02T04:19:10.657932+00:00 19994330.290000010282 29000000.005999919027 27869999.979999989271 3955083.056999921799 60371.179995942 2024-03-02T04:19:11.649435+00:00 19994330.287000000477 28999999.984000090510 27869999.962999999523 3959324.018000007141 60371.180007602 2024-03-02T04:19:12.656810+00:00 19994330.290999978781 29000000.006999969482 27870000.004999998957 3955044.927999972831 60371.180019072 2024-03-02T04:19:13.647818+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3950887.027999997139 60371.180030731 2024-03-02T04:19:14.655193+00:00 19994330.287999991328 29000000.024000048637 27870000.000999990851 3955791.950000048149 60371.180042202 2024-03-02T04:19:15.646200+00:00 19994330.295000020415 28999999.990999940783 27869999.989000018686 3951878.037999988068 60371.180053861 2024-03-02T04:19:16.653575+00:00 19994330.289999991655 28999999.988999959081 27869999.998999949545 3952271.042999982834 60371.180065337 2024-03-02T04:19:17.645079+00:00 19994330.292000029236 28999999.980000019073 27869999.969000041485 3956982.009000062943 60371.180076990 2024-03-02T04:19:18.651958+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3955371.952999948990 60371.180088650 2024-03-02T04:19:19.659333+00:00 19994330.288999971002 28999999.995999928564 27870000.010999981314 3948739.059000014793 60371.180100120 2024-03-02T04:19:20.650340+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3949896.911000012886 60371.180111779 2024-03-02T04:19:21.657715+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3956698.995000004768 60371.180123249 2024-03-02T04:19:22.648721+00:00 19994330.291999999434 29000000.018000010401 27870000.027000010014 3951391.006999969017 60371.180134908 2024-03-02T04:19:23.656098+00:00 19994330.291999999434 29000000.006999969482 27869999.944999989122 3955419.103000044823 60371.180146384 2024-03-02T04:19:24.647601+00:00 19994330.291999999434 28999999.991999980062 27869999.995999988168 3956577.937999964226 60371.180158038 2024-03-02T04:19:25.654480+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3956030.950000000186 60371.180169513 2024-03-02T04:19:26.645983+00:00 19994330.288999971002 28999999.983000040054 27869999.995000001043 3949969.011000000872 60371.180181168 2024-03-02T04:19:27.652862+00:00 19994330.290000021458 28999999.996999979019 27870000.052999969572 3955996.978999997955 60371.180192643 2024-03-02T04:19:28.644365+00:00 19994330.289999961853 29000000.027000069618 27869999.960000038147 3961060.041999998968 60371.180204303 2024-03-02T04:19:29.651741+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3954636.037000000011 60371.180215956 2024-03-02T04:19:30.658620+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3949439.966000001878 60371.180227432 2024-03-02T04:19:31.650123+00:00 19994330.290000081062 28999999.995999988168 27870000.028000000864 3950478.029999997001 60371.180239086 2024-03-02T04:19:32.657002+00:00 19994330.288999918848 28999999.971000000834 27869999.960999969393 3953629.024000003934 60371.180250561 2024-03-02T04:19:33.648505+00:00 19994330.291000008583 29000000.028999999166 27870000.024999979883 3951722.006999998819 60371.180262215 2024-03-02T04:19:34.655385+00:00 19994330.291000008583 28999999.978999998420 27869999.944000009447 3955492.892999999225 60371.180273691 2024-03-02T04:19:35.646888+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3953916.089999996126 60371.180285344 2024-03-02T04:19:36.653767+00:00 19994330.292000059038 28999999.981999989599 27870000.039999961853 3950477.954000004102 60371.180296820 2024-03-02T04:19:37.645270+00:00 19994330.287999991328 29000000.034000009298 27870000.002000089735 3954952.990000002086 60371.180308474 2024-03-02T04:19:38.652149+00:00 19994330.291000008583 28999999.961999978870 27869999.978999968618 3956357.040999994148 60371.180319950 2024-03-02T04:19:39.643653+00:00 19994330.293999910355 28999999.990000009537 27869999.983000040054 3953832.067000002135 60371.180331604 2024-03-02T04:19:40.650532+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3955178.855999999214 60371.180343263 2024-03-02T04:19:41.657908+00:00 19994330.290000081062 29000000.039999961853 27869999.983999971300 3954659.127999999095 60371.180354733 2024-03-02T04:19:42.648914+00:00 19994330.285999890417 28999999.999000009149 27869999.990000009537 3962924.960000007879 60371.180366392 2024-03-02T04:19:43.656289+00:00 19994330.293000098318 28999999.986999988556 27870000.019999980927 3956944.951999992132 60371.180377862 2024-03-02T04:19:44.647296+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3959338.068000004161 60371.180389522 2024-03-02T04:19:45.654671+00:00 19994330.291000008583 29000000.006000038236 27870000.035000000149 3956568.958000003826 60371.180400992 2024-03-02T04:19:46.645679+00:00 19994330.294999960810 28999999.960999969393 27869999.969999998808 3954832.018999993801 60371.180412651 2024-03-02T04:19:47.653054+00:00 19994330.289999961853 28999999.995000060648 27869999.977000001818 3951715.989000007976 60371.180424127 2024-03-02T04:19:48.644557+00:00 19994330.291000008583 29000000.013999938965 27870000.014000009745 3957608.951999992132 60371.180435780 2024-03-02T04:19:49.651437+00:00 19994330.286000009626 29000000.034999970347 27870000.022999968380 3954674.008000000846 60371.180447440 2024-03-02T04:19:50.658812+00:00 19994330.291000008583 28999999.943000078201 27869999.969000011683 3955732.944000006188 60371.180458910 2024-03-02T04:19:51.649819+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3955833.120999991894 60371.180470570 2024-03-02T04:19:52.657194+00:00 19994330.291000008583 29000000.003999948502 27869999.970999989659 3957443.946999996901 60371.180482045 2024-03-02T04:19:53.648697+00:00 19994330.291000008583 29000000.006000038236 27870000.022000011057 3959519.028000012040 60371.180493699 2024-03-02T04:19:54.655577+00:00 19994330.291000008583 28999999.996999979019 27870000.047999981791 3954416.913999990094 60371.180505175 2024-03-02T04:19:55.647080+00:00 19994330.291000008583 29000000.016999959946 27870000.010000050068 3955202.047000005841 60371.180516828 2024-03-02T04:19:56.653959+00:00 19994330.292999979109 28999999.995000001043 27869999.984999950975 3957306.071999996901 60371.180528304 2024-03-02T04:19:57.645462+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3955063.923000007868 60371.180539958 2024-03-02T04:19:58.652341+00:00 19994330.289999999106 28999999.949000000954 27869999.985000010580 3953135.992999985814 60371.180551433 2024-03-02T04:19:59.643844+00:00 19994330.285999998450 29000000.026000019163 27869999.971999999136 3950533.960999995004 60371.180563087 2024-03-02T04:20:00.650724+00:00 19994330.293000001460 28999999.985000010580 27870000.048999968916 3956169.982000023127 60371.180574747 2024-03-02T04:20:01.658099+00:00 19994330.291000001132 29000000.008999940008 27869999.943000018597 3951509.068999975920 60371.180586217 2024-03-02T04:20:02.649106+00:00 19994330.290000010282 28999999.984000090510 27869999.964000049978 3951423.056000024080 60371.180597876 2024-03-02T04:20:03.656481+00:00 19994330.291999999434 29000000.026999950409 27870000.064999941736 3956346.028999983799 60371.180609352 2024-03-02T04:20:04.647985+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3952972.953999996185 60371.180621006 2024-03-02T04:20:05.654864+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3953446.892000020016 60371.180632481 2024-03-02T04:20:06.646367+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3954008.030999987852 60371.180644141 2024-03-02T04:20:07.653742+00:00 19994330.291000008583 29000000.002000000328 27869999.913999918848 3952088.008000016212 60371.180655611 2024-03-02T04:20:08.644750+00:00 19994330.288999971002 29000000.003999989480 27870000.001000050455 3954152.130999981891 60371.180667270 2024-03-02T04:20:09.652125+00:00 19994330.291000008583 29000000.007000010461 27870000.062999960035 3955365.921000003815 60371.180678740 2024-03-02T04:20:10.643132+00:00 19994330.291999999434 29000000.030999999493 27869999.958999991417 3958891.907000004780 60371.180690399 2024-03-02T04:20:11.650507+00:00 19994330.290000021458 28999999.973999980837 27870000.028000000864 3957635.122999995947 60371.180702053 2024-03-02T04:20:12.657386+00:00 19994330.291000008583 28999999.950000021607 27869999.948000069708 3953350.967999995220 60371.180713529 2024-03-02T04:20:13.648889+00:00 19994330.288999971002 29000000.030000001192 27870000.003000020981 3954185.962999999989 60371.180725182 2024-03-02T04:20:14.655769+00:00 19994330.287999991328 28999999.993000000715 27870000.043999910355 3952175.884000002872 60371.180736658 2024-03-02T04:20:15.647272+00:00 19994330.293000038713 29000000.014999989420 27870000.000000000000 3955970.219000012148 60371.180748312 2024-03-02T04:20:16.654151+00:00 19994330.288999971002 28999999.972999989986 27869999.968999978155 3952374.005999981891 60371.180759788 2024-03-02T04:20:17.645654+00:00 19994330.291999999434 29000000.040000021458 27870000.049000021070 3954433.888000010978 60371.180771447 2024-03-02T04:20:18.653029+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3952530.007999985944 60371.180782917 2024-03-02T04:20:19.644036+00:00 19994330.289000030607 28999999.995999988168 27869999.939000010490 3952996.027000010014 60371.180794577 2024-03-02T04:20:20.651412+00:00 19994330.290999948978 28999999.977000001818 27870000.014000058174 3954686.898000001907 60371.180806230 2024-03-02T04:20:21.658291+00:00 19994330.287000000477 29000000.007999960333 27869999.970999959856 3954520.134999989998 60371.180817706 2024-03-02T04:20:22.649794+00:00 19994330.291000008583 29000000.028000060469 27870000.030999999493 3956342.966000020970 60371.180829360 2024-03-02T04:20:23.656673+00:00 19994330.289000030607 29000000.000000000000 27870000.054999999702 3955260.008999974001 60371.180840835 2024-03-02T04:20:24.648177+00:00 19994330.292999979109 28999999.972999930382 27869999.954999998212 3954684.973000019789 60371.180852495 2024-03-02T04:20:25.655552+00:00 19994330.294000029564 28999999.988000039011 27869999.991999998689 3953475.067000002135 60371.180863970 2024-03-02T04:20:26.647054+00:00 19994330.286999940872 29000000.034000039101 27870000.075000021607 3955016.921999990940 60371.180875624 2024-03-02T04:20:27.653934+00:00 19994330.292999979109 28999999.981999989599 27869999.857999980450 3960218.976000010967 60371.180887094 2024-03-02T04:20:28.644941+00:00 19994330.287000060081 29000000.005999919027 27870000.069000009447 3954763.047999978065 60371.180898754 2024-03-02T04:20:29.652316+00:00 19994330.287999991328 28999999.979000091553 27869999.951000008732 3954754.994000018109 60371.180910230 2024-03-02T04:20:30.643820+00:00 19994330.289999961853 29000000.016999959946 27870000.055000010878 3952852.004000008106 60371.180921883 2024-03-02T04:20:31.650699+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3956440.980999975931 60371.180933543 2024-03-02T04:20:32.658074+00:00 19994330.292000059038 29000000.028000000864 27870000.002000030130 3952508.061000018846 60371.180945013 2024-03-02T04:20:33.649081+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3954246.973999977112 60371.180956672 2024-03-02T04:20:34.656457+00:00 19994330.292000059038 29000000.016999959946 27870000.010999981314 3954008.023999989033 60371.180968142 2024-03-02T04:20:35.647464+00:00 19994330.288999918848 28999999.940999981016 27869999.957000020891 3951824.976000010967 60371.180979801 2024-03-02T04:20:36.654839+00:00 19994330.291000008583 29000000.061000108719 27870000.037000000477 3951604.946000040043 60371.180991272 2024-03-02T04:20:37.645846+00:00 19994330.287000060081 29000000.007999900728 27869999.958000000566 3954599.023000001907 60371.181002931 2024-03-02T04:20:38.653221+00:00 19994330.291999939829 28999999.970000028610 27870000.021000031382 3950871.075999975204 60371.181014401 2024-03-02T04:20:39.644229+00:00 19994330.287000060081 29000000.039000030607 27870000.000000000000 3956319.995000004768 60371.181026060 2024-03-02T04:20:40.651604+00:00 19994330.291999939829 28999999.965999960899 27869999.991000000387 3955277.060999989975 60371.181037530 2024-03-02T04:20:41.642611+00:00 19994330.295000080019 29000000.022999998182 27870000.077000018209 3956857.860000013839 60371.181049190 2024-03-02T04:20:42.649986+00:00 19994330.291000008583 28999999.993000030518 27869999.984999898821 3957902.060999989975 60371.181060843 2024-03-02T04:20:43.656865+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3953520.984000027180 60371.181072319 2024-03-02T04:20:44.648368+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3949116.050999999046 60371.181083979 2024-03-02T04:20:45.655744+00:00 19994330.289999961853 28999999.962999999523 27870000.000000000000 3953357.929999948014 60371.181095448 2024-03-02T04:20:46.646751+00:00 19994330.287000060081 29000000.008999999613 27869999.983000040054 3951677.924000024796 60371.181107108 2024-03-02T04:20:47.654126+00:00 19994330.291999939829 29000000.020000010729 27869999.960999969393 3953555.121999979019 60371.181118578 2024-03-02T04:20:48.645133+00:00 19994330.292000059038 28999999.993000000715 27870000.011999960989 3951867.925999999046 60371.181130237 2024-03-02T04:20:49.652509+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3954523.046000003815 60371.181141707 2024-03-02T04:20:50.643516+00:00 19994330.289999961853 29000000.022999998182 27869999.955000039190 3949701.970000029076 60371.181153367 2024-03-02T04:20:51.650891+00:00 19994330.289000030607 28999999.978999998420 27870000.043999910355 3949791.120999991894 60371.181164843 2024-03-02T04:20:52.642394+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3943266.865999997128 60371.181176496 2024-03-02T04:20:53.649273+00:00 19994330.291999999434 28999999.982999980450 27869999.973000049591 3953967.132000029087 60371.181188156 2024-03-02T04:20:54.656649+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3953373.852999985218 60371.181199626 2024-03-02T04:20:55.647656+00:00 19994330.293000001460 29000000.004000011832 27870000.018999930471 3955840.060000001919 60371.181211285 2024-03-02T04:20:56.655031+00:00 19994330.292000010610 29000000.037000000477 27869999.975000020117 3951786.988999962807 60371.181222761 2024-03-02T04:20:57.646534+00:00 19994330.289999991655 28999999.949999991804 27870000.070999979973 3953010.997000039089 60371.181234415 2024-03-02T04:20:58.653413+00:00 19994330.288999989629 29000000.028000000864 27869999.930000070482 3952762.060000001919 60371.181245890 2024-03-02T04:20:59.644917+00:00 19994330.291000008583 28999999.964999970049 27869999.996999979019 3955946.945999979973 60371.181257544 2024-03-02T04:21:00.651795+00:00 19994330.287000000477 29000000.030000030994 27869999.993000030518 3953165.925000011921 60371.181269020 2024-03-02T04:21:01.643299+00:00 19994330.289999991655 29000000.007000029087 27870000.043999999762 3954212.094999969006 60371.181280679 2024-03-02T04:21:02.650674+00:00 19994330.292000029236 28999999.955999970436 27869999.974000010639 3953853.011000037193 60371.181292333 2024-03-02T04:21:03.657553+00:00 19994330.290999978781 29000000.026000019163 27869999.978999990970 3957534.976000010967 60371.181303808 2024-03-02T04:21:04.649056+00:00 19994330.290000021458 28999999.987999919802 27870000.037000000477 3952912.928999959957 60371.181315462 2024-03-02T04:21:05.655935+00:00 19994330.292999979109 29000000.028000120074 27869999.997999999672 3953918.012000023853 60371.181326938 2024-03-02T04:21:06.647439+00:00 19994330.288999971002 29000000.008999940008 27869999.990000009537 3956119.122999966145 60371.181338592 2024-03-02T04:21:07.654318+00:00 19994330.290000021458 28999999.981999989599 27870000.028000000864 3951994.912000000011 60371.181350067 2024-03-02T04:21:08.645821+00:00 19994330.291000008583 28999999.995000001043 27869999.978000018746 3953439.043000041973 60371.181361721 2024-03-02T04:21:09.652700+00:00 19994330.287000000477 29000000.006999969482 27869999.981999959797 3948263.987999976147 60371.181373197 2024-03-02T04:21:10.644204+00:00 19994330.290000021458 28999999.994000080973 27870000.030000030994 3953791.887000023853 60371.181384856 2024-03-02T04:21:11.651579+00:00 19994330.290999948978 28999999.984999898821 27869999.977999988943 3950377.077999948990 60371.181396326 2024-03-02T04:21:12.642586+00:00 19994330.291000008583 28999999.997000098228 27869999.977000001818 3949229.046000003815 60371.181407986 2024-03-02T04:21:13.649961+00:00 19994330.290000021458 29000000.008999940008 27870000.018999990076 3951334.911000012886 60371.181419639 2024-03-02T04:21:14.656840+00:00 19994330.292999979109 29000000.001999970526 27869999.984000030905 3955857.023000001907 60371.181431115 2024-03-02T04:21:15.648343+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3951503.067000031006 60371.181442769 2024-03-02T04:21:16.655223+00:00 19994330.293000038713 28999999.958000060171 27870000.029999971390 3950454.956999958027 60371.181454245 2024-03-02T04:21:17.646726+00:00 19994330.288999971002 29000000.024999979883 27869999.973999980837 3951702.984000027180 60371.181465898 2024-03-02T04:21:18.653605+00:00 19994330.288999971002 29000000.008000019938 27870000.050000008196 3949285.990999997128 60371.181477374 2024-03-02T04:21:19.645108+00:00 19994330.291000008583 28999999.959999918938 27869999.963000059128 3953113.012000023853 60371.181489028 2024-03-02T04:21:20.651987+00:00 19994330.292000059038 29000000.034000039101 27869999.980999950320 3953919.975999950897 60371.181500503 2024-03-02T04:21:21.643490+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3951500.143000007141 60371.181512163 2024-03-02T04:21:22.650866+00:00 19994330.292999979109 29000000.008999999613 27870000.047000050545 3951906.988000034820 60371.181523633 2024-03-02T04:21:23.641873+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3952620.954999982845 60371.181535292 2024-03-02T04:21:24.649248+00:00 19994330.289000030607 29000000.019000008702 27870000.014000058174 3950090.922999978065 60371.181546946 2024-03-02T04:21:25.656127+00:00 19994330.291000008583 28999999.974999990314 27869999.914999961853 3951143.094000041019 60371.181558422 2024-03-02T04:21:26.647631+00:00 19994330.291999939829 29000000.011000011116 27870000.019999980927 3952328.994999945164 60371.181570075 2024-03-02T04:21:27.654510+00:00 19994330.292000059038 28999999.977999988943 27869999.993000030518 3954082.960000038147 60371.181581551 2024-03-02T04:21:28.646013+00:00 19994330.288999918848 29000000.010000020266 27870000.016000028700 3951067.960999966133 60371.181593205 2024-03-02T04:21:29.652892+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3951974.067000031006 60371.181604681 2024-03-02T04:21:30.644395+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3948278.962999999989 60371.181616340 2024-03-02T04:21:31.651770+00:00 19994330.287999991328 28999999.987000048161 27870000.003999948502 3951181.941999971867 60371.181627810 2024-03-02T04:21:32.642778+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3954461.101999998093 60371.181639469 2024-03-02T04:21:33.650153+00:00 19994330.290000081062 29000000.000000000000 27870000.036999940872 3951531.925000011921 60371.181651123 2024-03-02T04:21:34.657032+00:00 19994330.292999979109 29000000.008999999613 27869999.981000069529 3949192.035000026226 60371.181662599 2024-03-02T04:21:35.648534+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3951587.048999965191 60371.181674252 2024-03-02T04:21:36.655414+00:00 19994330.293999910355 29000000.004000011832 27869999.912999991328 3955109.869000018109 60371.181685728 2024-03-02T04:21:37.646918+00:00 19994330.288000110537 29000000.067999958992 27870000.065999981016 3953771.042999982834 60371.181697388 2024-03-02T04:21:38.654294+00:00 19994330.290999889374 28999999.971999999136 27869999.998999949545 3950765.055999993812 60371.181708857 2024-03-02T04:21:39.645300+00:00 19994330.288000110537 29000000.006000038236 27869999.993999999017 3949016.052000045776 60371.181720517 2024-03-02T04:21:40.652675+00:00 19994330.289999961853 28999999.993999961764 27870000.046999998391 3954404.860000013839 60371.181731987 2024-03-02T04:21:41.643683+00:00 19994330.289999961853 29000000.024999979883 27869999.951000008732 3952544.044999957085 60371.181743647 2024-03-02T04:21:42.651058+00:00 19994330.292999979109 28999999.945000048727 27869999.958000000566 3951698.945000051986 60371.181755116 2024-03-02T04:21:43.642065+00:00 19994330.292000059038 29000000.013000011444 27870000.054000008851 3958711.085999966133 60371.181766776 2024-03-02T04:21:44.649440+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3955359.993000030983 60371.181778430 2024-03-02T04:21:45.656319+00:00 19994330.287999991328 29000000.011000040919 27869999.955000009388 3952271.995999931823 60371.181789905 2024-03-02T04:21:46.647823+00:00 19994330.287999998778 28999999.969999909401 27870000.009999990463 3953225.012000083923 60371.181801559 2024-03-02T04:21:47.654702+00:00 19994330.291000001132 29000000.024000048637 27870000.025999989361 3951342.049999951851 60371.181813035 2024-03-02T04:21:48.646205+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3953440.856999992859 60371.181824694 2024-03-02T04:21:49.653580+00:00 19994330.292000010610 29000000.008999940008 27870000.028999980539 3956673.016000031959 60371.181836164 2024-03-02T04:21:50.644587+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3955690.070999979973 60371.181847824 2024-03-02T04:21:51.651963+00:00 19994330.291999999434 28999999.981999989599 27870000.055000010878 3954689.973999977112 60371.181859293 2024-03-02T04:21:52.642970+00:00 19994330.292000010610 29000000.024000048637 27869999.924000021070 3952881.935999989975 60371.181870953 2024-03-02T04:21:53.650345+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3950615.996999979019 60371.181882423 2024-03-02T04:21:54.641352+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3953254.008000016212 60371.181894083 2024-03-02T04:21:55.648727+00:00 19994330.293000008911 28999999.996000051498 27869999.987999979407 3952020.151000022888 60371.181905736 2024-03-02T04:21:56.655607+00:00 19994330.289999991655 28999999.987999919802 27869999.980000019073 3956202.865000010002 60371.181917212 2024-03-02T04:21:57.647110+00:00 19994330.291999999434 29000000.029000040144 27870000.037000000477 3950881.006999969017 60371.181928866 2024-03-02T04:21:58.653989+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3950420.080999969970 60371.181940341 2024-03-02T04:21:59.645492+00:00 19994330.287999991328 29000000.010000001639 27869999.987000111490 3953078.955000042915 60371.181952001 2024-03-02T04:22:00.652867+00:00 19994330.291999999434 28999999.978000000119 27869999.958999991417 3955790.967000008095 60371.181963471 2024-03-02T04:22:01.643875+00:00 19994330.287999991328 28999999.978000018746 27870000.021999958903 3950653.000000000000 60371.181975130 2024-03-02T04:22:02.651250+00:00 19994330.292000059038 29000000.016999989748 27870000.034999970347 3953004.101999998093 60371.181986606 2024-03-02T04:22:03.642753+00:00 19994330.288999971002 29000000.002999991179 27869999.950000051409 3949153.814000010025 60371.181998259 2024-03-02T04:22:04.649632+00:00 19994330.290000021458 29000000.030000001192 27870000.055999990553 3951039.092999935150 60371.182009919 2024-03-02T04:22:05.657006+00:00 19994330.291999999434 28999999.943000018597 27869999.904000040144 3951392.045000075828 60371.182021395 2024-03-02T04:22:06.648510+00:00 19994330.289999961853 29000000.031999979168 27870000.042999979109 3959387.082000017166 60371.182033048 2024-03-02T04:22:07.655390+00:00 19994330.291000008583 28999999.979000028223 27870000.005999919027 3952835.860000013839 60371.182044524 2024-03-02T04:22:08.646893+00:00 19994330.287000000477 29000000.039999961853 27870000.032000061125 3954742.099999905098 60371.182056178 2024-03-02T04:22:09.653772+00:00 19994330.294000029564 28999999.952000018209 27869999.967999938875 3952721.971000074875 60371.182067654 2024-03-02T04:22:10.645275+00:00 19994330.284999970347 29000000.024999979883 27869999.991999980062 3955590.033999919891 60371.182079307 2024-03-02T04:22:11.652155+00:00 19994330.293000038713 28999999.981000009924 27869999.995000001043 3949420.981000065804 60371.182090783 2024-03-02T04:22:12.643658+00:00 19994330.288999971002 29000000.032999988645 27870000.040000081062 3952941.088999987114 60371.182102437 2024-03-02T04:22:13.650537+00:00 19994330.292000059038 28999999.990000009537 27869999.957999940962 3951537.845999956131 60371.182113912 2024-03-02T04:22:14.642040+00:00 19994330.291999939829 28999999.997000038624 27870000.063000079244 3955426.057000041008 60371.182125572 2024-03-02T04:22:15.649415+00:00 19994330.291000008583 29000000.036000009626 27869999.983999971300 3952404.942999958992 60371.182137226 2024-03-02T04:22:16.656294+00:00 19994330.289999961853 28999999.960999969393 27869999.971999999136 3949359.120000004768 60371.182148702 2024-03-02T04:22:17.647798+00:00 19994330.287000060081 29000000.011000040919 27870000.026000019163 3951071.018000007141 60371.182160355 2024-03-02T04:22:18.654677+00:00 19994330.291999939829 28999999.977000001818 27869999.942999999970 3949101.924000024796 60371.182171831 2024-03-02T04:22:19.646180+00:00 19994330.287999991328 28999999.980999950320 27869999.999999988824 3959684.968000053894 60371.182183485 2024-03-02T04:22:20.653059+00:00 19994330.289000030607 29000000.031000021845 27870000.030999999493 3953478.990000010002 60371.182194960 2024-03-02T04:22:21.644563+00:00 19994330.294000029564 29000000.018000010401 27870000.040000010282 3954875.066999911796 60371.182206614 2024-03-02T04:22:22.651442+00:00 19994330.289000030607 28999999.967999938875 27869999.940999999642 3956602.899000049103 60371.182218090 2024-03-02T04:22:23.642945+00:00 19994330.291999939829 29000000.009000059217 27870000.021999981254 3956544.067000031006 60371.182229749 2024-03-02T04:22:24.650320+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3957756.982999920845 60371.182241219 2024-03-02T04:22:25.641327+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3951700.131999969017 60371.182252878 2024-03-02T04:22:26.648703+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3948966.759000062943 60371.182264532 2024-03-02T04:22:27.655582+00:00 19994330.290000081062 29000000.014999989420 27869999.964000020176 3951498.162999988068 60371.182276008 2024-03-02T04:22:28.647085+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3953909.026000022888 60371.182287667 2024-03-02T04:22:29.654460+00:00 19994330.291999939829 28999999.975999951363 27869999.967000011355 3953529.810999989975 60371.182299137 2024-03-02T04:22:30.645467+00:00 19994330.290000081062 28999999.983999971300 27870000.037999991328 3954897.034999967087 60371.182310797 2024-03-02T04:22:31.652842+00:00 19994330.291000008583 29000000.021000031382 27869999.949999991804 3958165.119000076782 60371.182322267 2024-03-02T04:22:32.643850+00:00 19994330.286999940872 29000000.008000019938 27870000.073000010103 3953700.918999909889 60371.182333926 2024-03-02T04:22:33.651225+00:00 19994330.292000059038 28999999.983000040054 27869999.934999998659 3952847.082000017166 60371.182345396 2024-03-02T04:22:34.642232+00:00 19994330.288999918848 29000000.031999949366 27870000.082000020891 3955622.930000067223 60371.182357056 2024-03-02T04:22:35.649607+00:00 19994330.290000081062 29000000.002999998629 27869999.964999970049 3954870.106999992859 60371.182368531 2024-03-02T04:22:36.641110+00:00 19994330.294999960810 28999999.995000001043 27869999.988999959081 3954392.870999931823 60371.182380185 2024-03-02T04:22:37.647990+00:00 19994330.287999991328 28999999.982999999076 27869999.974000100046 3954285.031000018120 60371.182391845 2024-03-02T04:22:38.655365+00:00 19994330.292000059038 29000000.009000018239 27870000.075999978930 3954390.039000033867 60371.182403314 2024-03-02T04:22:39.646372+00:00 19994330.285999890417 29000000.016999989748 27869999.942999958992 3952734.975999950897 60371.182414974 2024-03-02T04:22:40.653747+00:00 19994330.291999999434 28999999.974000010639 27869999.995000001043 3953092.042000054847 60371.182426444 2024-03-02T04:22:41.644755+00:00 19994330.287999998778 28999999.975999981165 27869999.985000010580 3953526.003999948967 60371.182438103 2024-03-02T04:22:42.652130+00:00 19994330.293000001460 29000000.046000000089 27870000.060999989510 3949717.858000040054 60371.182449579 2024-03-02T04:22:43.643633+00:00 19994330.287999998778 28999999.984000001103 27870000.003000020981 3953116.054999948014 60371.182461233 2024-03-02T04:22:44.650512+00:00 19994330.290999989957 29000000.007000029087 27869999.942000031471 3949441.099000095855 60371.182472709 2024-03-02T04:22:45.642015+00:00 19994330.293999999762 29000000.004999998957 27870000.058999899775 3950750.880999923218 60371.182484368 2024-03-02T04:22:46.649390+00:00 19994330.289000000805 28999999.991000000387 27869999.975000020117 3956787.087000011932 60371.182495838 2024-03-02T04:22:47.640397+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3956534.037000060081 60371.182507497 2024-03-02T04:22:48.647773+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3953402.916999936104 60371.182519151 2024-03-02T04:22:49.654652+00:00 19994330.292999979109 28999999.994000021368 27870000.007000088692 3952737.978000044823 60371.182530627 2024-03-02T04:22:50.646155+00:00 19994330.287000000477 28999999.955999970436 27869999.965999960899 3954321.980999947060 60371.182542280 2024-03-02T04:22:51.653034+00:00 19994330.293000008911 29000000.019999980927 27870000.031000021845 3960032.009000062943 60371.182553756 2024-03-02T04:22:52.644538+00:00 19994330.293999999762 29000000.015999969095 27869999.992999911308 3954637.103999971878 60371.182565416 2024-03-02T04:22:53.651913+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3953077.924000024796 60371.182576885 2024-03-02T04:22:54.642920+00:00 19994330.293000038713 29000000.011000040919 27870000.006000038236 3955172.057999968994 60371.182588545 2024-03-02T04:22:55.650295+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3958422.018000007141 60371.182600021 2024-03-02T04:22:56.641798+00:00 19994330.289000030607 29000000.001000050455 27869999.982999999076 3956334.947000027169 60371.182611675 2024-03-02T04:22:57.648677+00:00 19994330.290000021458 29000000.006999969482 27870000.010000001639 3955926.014999986161 60371.182623334 2024-03-02T04:22:58.656053+00:00 19994330.290999948978 29000000.026000019163 27870000.045000001788 3947153.936999917030 60371.182634804 2024-03-02T04:22:59.647060+00:00 19994330.291999999434 28999999.987999919802 27869999.977000001818 3954201.027000070084 60371.182646464 2024-03-02T04:23:00.654435+00:00 19994330.289000030607 28999999.999000068754 27869999.984000008553 3954297.037999988068 60371.182657939 2024-03-02T04:23:01.645938+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3950860.143000007141 60371.182669593 2024-03-02T04:23:02.652817+00:00 19994330.291999999434 28999999.953999999911 27869999.942999988794 3951090.832000017166 60371.182681069 2024-03-02T04:23:03.644320+00:00 19994330.287000000477 29000000.032999988645 27870000.047000020742 3958180.962000011932 60371.182692722 2024-03-02T04:23:04.651200+00:00 19994330.289999961853 28999999.983000040054 27869999.960999999195 3950771.059000014793 60371.182704198 2024-03-02T04:23:05.642703+00:00 19994330.290000021458 28999999.969999909401 27870000.041000008583 3953136.013999938965 60371.182715857 2024-03-02T04:23:06.650078+00:00 19994330.292000059038 29000000.013000011444 27869999.978999968618 3953770.001999973785 60371.182727328 2024-03-02T04:23:07.641086+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3952668.044000030030 60371.182738987 2024-03-02T04:23:08.648461+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3955233.889000058174 60371.182750640 2024-03-02T04:23:09.655340+00:00 19994330.292999979109 29000000.014000058174 27869999.987999979407 3955414.983999968041 60371.182762116 2024-03-02T04:23:10.646843+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3952692.983999968041 60371.182773775 2024-03-02T04:23:11.654218+00:00 19994330.289999961853 29000000.015999909490 27870000.044000029564 3954398.082000017166 60371.182785246 2024-03-02T04:23:12.645225+00:00 19994330.287000060081 28999999.980000000447 27869999.981999989599 3955263.970000029076 60371.182796905 2024-03-02T04:23:13.652600+00:00 19994330.291000008583 29000000.013000000268 27869999.965999960899 3951216.062999964226 60371.182808375 2024-03-02T04:23:14.643608+00:00 19994330.291000008583 28999999.966000009328 27869999.997000038624 3952373.965999960899 60371.182820035 2024-03-02T04:23:15.650983+00:00 19994330.291000008583 29000000.060999989510 27870000.034000039101 3953092.910000085831 60371.182831504 2024-03-02T04:23:16.641990+00:00 19994330.291999939829 29000000.015000019222 27870000.002999901772 3958498.104999899864 60371.182843164 2024-03-02T04:23:17.649365+00:00 19994330.290000081062 28999999.973999980837 27869999.994000080973 3954528.976999998093 60371.182854640 2024-03-02T04:23:18.640869+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3956068.033000112046 60371.182866293 2024-03-02T04:23:19.647748+00:00 19994330.289000030607 29000000.021999981254 27870000.001000050455 3951242.968999981880 60371.182877953 2024-03-02T04:23:20.655123+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3953144.973999977112 60371.182889428 2024-03-02T04:23:21.646626+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3953810.027999997139 60371.182901082 2024-03-02T04:23:22.653505+00:00 19994330.290000081062 29000000.000999990851 27870000.028000000864 3952759.019999980927 60371.182912558 2024-03-02T04:23:23.645008+00:00 19994330.291999939829 28999999.993999961764 27869999.962999939919 3954401.024999976158 60371.182924212 2024-03-02T04:23:24.651888+00:00 19994330.291000008583 29000000.029000040144 27870000.068000078201 3955492.995000004768 60371.182935687 2024-03-02T04:23:25.643391+00:00 19994330.291000008583 28999999.962999999523 27869999.933999899775 3955556.004000068177 60371.182947341 2024-03-02T04:23:26.650270+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3951878.968999981880 60371.182958817 2024-03-02T04:23:27.641773+00:00 19994330.287000060081 28999999.996999979019 27870000.031000021845 3956038.911999940872 60371.182970471 2024-03-02T04:23:28.648652+00:00 19994330.291999939829 29000000.012000020593 27870000.011000040919 3948285.057000041008 60371.182981947 2024-03-02T04:23:29.640156+00:00 19994330.287999991328 28999999.991999980062 27869999.946999911219 3958104.000000000000 60371.182993606 2024-03-02T04:23:30.647531+00:00 19994330.293000098318 29000000.022000070661 27869999.990000009537 3953376.888999938965 60371.183005259 2024-03-02T04:23:31.654410+00:00 19994330.291999939829 29000000.013999938965 27870000.028000000864 3953318.080000042915 60371.183016735 2024-03-02T04:23:32.645913+00:00 19994330.289999961853 28999999.970000028610 27869999.986000061035 3952161.029000043869 60371.183028389 2024-03-02T04:23:33.652793+00:00 19994330.289999999106 29000000.010999921709 27869999.992999911308 3954479.020999907982 60371.183039865 2024-03-02T04:23:34.644295+00:00 19994330.287999998778 29000000.020000100136 27870000.068000078201 3948870.064000010025 60371.183051524 2024-03-02T04:23:35.651671+00:00 19994330.289999999106 28999999.990999940783 27869999.984000001103 3954180.909000039101 60371.183062994 2024-03-02T04:23:36.642678+00:00 19994330.290000010282 28999999.965000029653 27869999.956000000238 3956247.085000038147 60371.183074653 2024-03-02T04:23:37.650053+00:00 19994330.290999989957 29000000.041999939829 27870000.059999998659 3956893.896999955177 60371.183086123 2024-03-02T04:23:38.641060+00:00 19994330.290999989957 28999999.991000059992 27869999.959999989718 3952989.074000000954 60371.183097783 2024-03-02T04:23:39.648436+00:00 19994330.289000000805 28999999.998999949545 27869999.986000001431 3950919.962000011932 60371.183109258 2024-03-02T04:23:40.639938+00:00 19994330.293000008911 28999999.980000019073 27870000.002000000328 3957922.042999982834 60371.183120912 2024-03-02T04:23:41.646818+00:00 19994330.289999991655 29000000.004000071436 27870000.030999988317 3954287.911000012886 60371.183132572 2024-03-02T04:23:42.654193+00:00 19994330.291000008583 29000000.035999890417 27870000.039000000805 3953236.092000008095 60371.183144042 2024-03-02T04:23:43.645201+00:00 19994330.285999979824 28999999.963000059128 27869999.949000000954 3953902.871999979019 60371.183155701 2024-03-02T04:23:44.652576+00:00 19994330.289000000805 29000000.022999998182 27869999.997000008821 3959022.093999981880 60371.183167171 2024-03-02T04:23:45.643583+00:00 19994330.294999990612 28999999.983000040054 27869999.952000018209 3953383.889000058174 60371.183178830 2024-03-02T04:23:46.650958+00:00 19994330.289000000805 29000000.000000000000 27870000.007999960333 3950499.146000028122 60371.183190306 2024-03-02T04:23:47.642461+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3954068.933999896049 60371.183201960 2024-03-02T04:23:48.649341+00:00 19994330.289000030607 28999999.961999889463 27869999.924000021070 3953200.992000102997 60371.183213436 2024-03-02T04:23:49.640844+00:00 19994330.290000021458 29000000.037999998778 27870000.058999959379 3954299.041000009049 60371.183225095 2024-03-02T04:23:50.648219+00:00 19994330.287999991328 28999999.974999990314 27869999.999000009149 3955636.951999903191 60371.183236749 2024-03-02T04:23:51.655098+00:00 19994330.288999971002 28999999.976000010967 27869999.988000039011 3955472.046000003815 60371.183248225 2024-03-02T04:23:52.646601+00:00 19994330.290000021458 29000000.048999991268 27870000.040999948978 3951947.055000067223 60371.183259878 2024-03-02T04:23:53.653480+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3952580.950999975204 60371.183271354 2024-03-02T04:23:54.644984+00:00 19994330.293999969959 28999999.991000000387 27869999.962000008672 3951591.996000051033 60371.183283008 2024-03-02T04:23:55.651863+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3955692.017999887001 60371.183294483 2024-03-02T04:23:56.643366+00:00 19994330.291000008583 28999999.969999998808 27869999.983999971300 3958110.981000000145 60371.183306143 2024-03-02T04:23:57.650741+00:00 19994330.289000030607 29000000.024000018835 27870000.009999990463 3956595.015999999829 60371.183317613 2024-03-02T04:23:58.641749+00:00 19994330.290999948978 28999999.985000010580 27869999.960999969393 3957362.973999998998 60371.183329272 2024-03-02T04:23:59.649124+00:00 19994330.291000068188 29000000.002999961376 27870000.017000079155 3954672.021999999881 60371.183340742 2024-03-02T04:24:00.640131+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3959109.045000001788 60371.183352401 2024-03-02T04:24:01.647505+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3953787.921999997925 60371.183364055 2024-03-02T04:24:02.654385+00:00 19994330.291999939829 28999999.984000030905 27869999.985999941826 3949695.995000001043 60371.183375531 2024-03-02T04:24:03.645888+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3950232.026000001002 60371.183387185 2024-03-02T04:24:04.652768+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3958444.994999996852 60371.183398660 2024-03-02T04:24:05.644271+00:00 19994330.291000008583 28999999.962000008672 27870000.016000028700 3951860.965000004042 60371.183410320 2024-03-02T04:24:06.651646+00:00 19994330.287999991328 29000000.015999969095 27869999.935999989510 3950942.035999997985 60371.183421790 2024-03-02T04:24:07.642653+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3954464.035999997985 60371.183433449 2024-03-02T04:24:08.650029+00:00 19994330.292999979109 29000000.021999958903 27870000.034999970347 3952268.009000002872 60371.183444920 2024-03-02T04:24:09.641036+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3948482.932999997865 60371.183456579 2024-03-02T04:24:10.648411+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3957819.057999997865 60371.183468049 2024-03-02T04:24:11.639418+00:00 19994330.291000008583 28999999.993999961764 27869999.984999898821 3954777.913000002969 60371.183479708 2024-03-02T04:24:12.646793+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3956001.019999995828 60371.183491362 2024-03-02T04:24:13.653672+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3953651.077000007033 60371.183502838 2024-03-02T04:24:14.645176+00:00 19994330.289999961853 29000000.020999908447 27870000.048999998719 3956633.929999991786 60371.183514492 2024-03-02T04:24:15.652054+00:00 19994330.291000008583 28999999.981999989599 27869999.958999998868 3951670.018000007141 60371.183525967 2024-03-02T04:24:16.643558+00:00 19994330.291000008583 28999999.997000098228 27869999.988000009209 3956068.039999992121 60371.183537627 2024-03-02T04:24:17.650932+00:00 19994330.291000008583 29000000.002999901772 27869999.991999998689 3955389.000000000000 60371.183549097 2024-03-02T04:24:18.641941+00:00 19994330.294000029564 29000000.000000000000 27870000.039000000805 3951593.916000009049 60371.183560756 2024-03-02T04:24:19.649315+00:00 19994330.288999918848 29000000.009000059217 27869999.968999978155 3956054.126999989152 60371.183572226 2024-03-02T04:24:20.640323+00:00 19994330.287999991328 29000000.041000008583 27869999.976000010967 3955281.937000005972 60371.183583885 2024-03-02T04:24:21.647698+00:00 19994330.289000030607 28999999.940999981016 27870000.057999998331 3953062.971000000834 60371.183595356 2024-03-02T04:24:22.638705+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3954951.825000002980 60371.183607015 2024-03-02T04:24:23.646080+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3954959.171999990940 60371.183618668 2024-03-02T04:24:24.652959+00:00 19994330.291999939829 29000000.006999969482 27870000.003000020981 3954141.017000005115 60371.183630144 2024-03-02T04:24:25.644463+00:00 19994330.292000059038 28999999.992000099272 27870000.006999969482 3954561.005999996793 60371.183641798 2024-03-02T04:24:26.651342+00:00 19994330.289999961853 29000000.008999999613 27869999.982000049204 3956266.010000004899 60371.183653274 2024-03-02T04:24:27.642845+00:00 19994330.289999999106 28999999.989999998361 27870000.016999959946 3947967.988999993075 60371.183664927 2024-03-02T04:24:28.649724+00:00 19994330.289000000805 29000000.013000000268 27869999.994000021368 3958407.983000009786 60371.183676403 2024-03-02T04:24:29.641228+00:00 19994330.291000001132 28999999.982000008225 27869999.981999989599 3954963.987000002991 60371.183688063 2024-03-02T04:24:30.648603+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3955725.090999991167 60371.183699532 2024-03-02T04:24:31.639610+00:00 19994330.286999989301 29000000.012999981642 27870000.006000038236 3957417.863000005018 60371.183711192 2024-03-02T04:24:32.646985+00:00 19994330.293000008911 29000000.003000020981 27870000.013999938965 3952858.051999986172 60371.183722846 2024-03-02T04:24:33.653864+00:00 19994330.289999991655 29000000.007999990135 27870000.042999979109 3956265.029000014067 60371.183734322 2024-03-02T04:24:34.645367+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3951011.961999983061 60371.183745975 2024-03-02T04:24:35.652247+00:00 19994330.290000021458 29000000.014999989420 27870000.044000029564 3953065.957000017166 60371.183757451 2024-03-02T04:24:36.643749+00:00 19994330.289999991655 28999999.995999988168 27869999.950000051409 3954481.048000007868 60371.183769105 2024-03-02T04:24:37.650629+00:00 19994330.287999991328 28999999.956000030041 27869999.980999950320 3955172.962999999989 60371.183780580 2024-03-02T04:24:38.642132+00:00 19994330.291000008583 29000000.020999971777 27870000.064000010490 3953529.137999982107 60371.183792234 2024-03-02T04:24:39.649012+00:00 19994330.288000021130 29000000.003000020981 27869999.909000039101 3951275.879999995232 60371.183803710 2024-03-02T04:24:40.640515+00:00 19994330.293999969959 29000000.032999988645 27870000.021999958903 3951851.047000021208 60371.183815363 2024-03-02T04:24:41.647394+00:00 19994330.290000021458 28999999.989000018686 27870000.013000011444 3952613.952999978792 60371.183826839 2024-03-02T04:24:42.638897+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3955259.068000019062 60371.183838493 2024-03-02T04:24:43.645776+00:00 19994330.294000029564 29000000.019000049680 27870000.019999980927 3955750.931999980938 60371.183850152 2024-03-02T04:24:44.653151+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3957367.061000018846 60371.183861628 2024-03-02T04:24:45.644655+00:00 19994330.288999971002 28999999.964999910444 27869999.980000019073 3948661.998999983072 60371.183873282 2024-03-02T04:24:46.651534+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3955803.003000020981 60371.183884758 2024-03-02T04:24:47.643037+00:00 19994330.291000008583 28999999.997000098228 27870000.028999920934 3952637.931999980938 60371.183896411 2024-03-02T04:24:48.649916+00:00 19994330.290000021458 29000000.000999931246 27869999.927000049502 3954907.041000009049 60371.183907887 2024-03-02T04:24:49.641419+00:00 19994330.292999979109 29000000.013000011444 27870000.072000030428 3956242.020000011194 60371.183919546 2024-03-02T04:24:50.648795+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3951839.944999992847 60371.183931016 2024-03-02T04:24:51.639802+00:00 19994330.290000021458 29000000.014999989420 27870000.028999920934 3952391.013999999035 60371.183942676 2024-03-02T04:24:52.647177+00:00 19994330.287999991328 28999999.980999950320 27869999.945999991149 3952992.108000009786 60371.183954329 2024-03-02T04:24:53.654056+00:00 19994330.290999948978 29000000.032000061125 27870000.057000000030 3957778.933999984991 60371.183965805 2024-03-02T04:24:54.645559+00:00 19994330.290000081062 28999999.980999950320 27870000.008000001311 3950706.967999995220 60371.183977459 2024-03-02T04:24:55.652439+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3956214.050999999046 60371.183988934 2024-03-02T04:24:56.643942+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3954134.037000000011 60371.184000588 2024-03-02T04:24:57.650821+00:00 19994330.294000029564 29000000.036000009626 27870000.019999980927 3955412.853000015020 60371.184012064 2024-03-02T04:24:58.642324+00:00 19994330.286999940872 28999999.990999940783 27870000.004000011832 3952740.016999990214 60371.184023723 2024-03-02T04:24:59.649699+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3954414.067000002135 60371.184035193 2024-03-02T04:25:00.640706+00:00 19994330.289999961853 29000000.019000049680 27870000.025999989361 3952807.011000006925 60371.184046853 2024-03-02T04:25:01.648082+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3952970.944999992847 60371.184058323 2024-03-02T04:25:02.639089+00:00 19994330.289000030607 29000000.016999959946 27870000.038999971002 3951872.958000003826 60371.184069982 2024-03-02T04:25:03.646464+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3950631.026000022888 60371.184081636 2024-03-02T04:25:04.653343+00:00 19994330.293000098318 28999999.958000000566 27870000.008999999613 3956149.986999989022 60371.184093112 2024-03-02T04:25:05.644847+00:00 19994330.287999991328 29000000.025000009686 27869999.999000009149 3954410.122999966145 60371.184104771 2024-03-02T04:25:06.652222+00:00 19994330.291000008583 28999999.980000000447 27869999.951000031084 3957105.015000044834 60371.184116241 2024-03-02T04:25:07.643229+00:00 19994330.286999940872 29000000.044999990612 27870000.049999948591 3952210.909999967087 60371.184127901 2024-03-02T04:25:08.650604+00:00 19994330.292000059038 29000000.015000019222 27869999.999000009149 3955375.058000028133 60371.184139370 2024-03-02T04:25:09.641611+00:00 19994330.287999991328 28999999.961999978870 27870000.014999989420 3959322.955999969970 60371.184151030 2024-03-02T04:25:10.648986+00:00 19994330.292999979109 29000000.015000019222 27870000.004000011832 3952557.073000013828 60371.184162500 2024-03-02T04:25:11.639994+00:00 19994330.292999979109 29000000.017000019550 27869999.967000011355 3957156.926999986172 60371.184174160 2024-03-02T04:25:12.647369+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3952887.963999987114 60371.184185629 2024-03-02T04:25:13.638376+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3957458.087999999989 60371.184197289 2024-03-02T04:25:14.645752+00:00 19994330.286999940872 28999999.965999960899 27869999.962000008672 3956451.002000033855 60371.184208948 2024-03-02T04:25:15.653126+00:00 19994330.291000008583 29000000.007000029087 27870000.010999921709 3954399.977999985218 60371.184220418 2024-03-02T04:25:16.644134+00:00 19994330.289000030607 29000000.020999971777 27870000.004999998957 3952166.933000028133 60371.184232078 2024-03-02T04:25:17.651509+00:00 19994330.289000030607 29000000.002000030130 27870000.031000021845 3954394.060999989975 60371.184243553 2024-03-02T04:25:18.643012+00:00 19994330.292999979109 28999999.988999959081 27870000.008000019938 3950956.965999960899 60371.184255207 2024-03-02T04:25:19.649891+00:00 19994330.291999939829 28999999.985000010580 27869999.929000020027 3954741.949000000954 60371.184266683 2024-03-02T04:25:20.641395+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3956649.046000003815 60371.184278336 2024-03-02T04:25:21.648274+00:00 19994330.291000001132 28999999.990000009537 27870000.022999998182 3954852.970000029076 60371.184289812 2024-03-02T04:25:22.639776+00:00 19994330.291000001132 28999999.986999988556 27869999.986000061035 3953819.949999988079 60371.184301472 2024-03-02T04:25:23.647152+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3955681.104000031948 60371.184312942 2024-03-02T04:25:24.638159+00:00 19994330.293000001460 29000000.024000048637 27870000.019999980927 3952751.009999989998 60371.184324601 2024-03-02T04:25:25.645535+00:00 19994330.287999998778 29000000.033999919891 27870000.064000010490 3950640.941999971867 60371.184336255 2024-03-02T04:25:26.652414+00:00 19994330.291000008583 28999999.927000049502 27869999.946999911219 3950170.070999979973 60371.184347731 2024-03-02T04:25:27.643917+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3953836.980000019073 60371.184359384 2024-03-02T04:25:28.650796+00:00 19994330.292999979109 29000000.009999990463 27869999.949000000954 3954542.940999985207 60371.184370860 2024-03-02T04:25:29.642299+00:00 19994330.287000000477 29000000.022999998182 27870000.033000111580 3954550.950000048149 60371.184382514 2024-03-02T04:25:30.649179+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3952705.101999998093 60371.184393989 2024-03-02T04:25:31.640681+00:00 19994330.288999971002 28999999.974999900907 27869999.991999998689 3955092.069999992847 60371.184405649 2024-03-02T04:25:32.648057+00:00 19994330.291000008583 29000000.002000089735 27870000.034000001848 3953890.881999969017 60371.184417119 2024-03-02T04:25:33.639064+00:00 19994330.290000021458 29000000.028999920934 27870000.008000001311 3955690.013999999035 60371.184428778 2024-03-02T04:25:34.646439+00:00 19994330.292999979109 29000000.026000019163 27870000.015999998897 3950772.958999990951 60371.184440432 2024-03-02T04:25:35.653319+00:00 19994330.291000008583 29000000.001999970526 27869999.961999978870 3949633.069000006188 60371.184451908 2024-03-02T04:25:36.644821+00:00 19994330.291999999434 28999999.956000089645 27869999.957000020891 3954801.059000014793 60371.184463562 2024-03-02T04:25:37.651702+00:00 19994330.287999991328 29000000.015999909490 27870000.025000009686 3959983.884000002872 60371.184475037 2024-03-02T04:25:38.643203+00:00 19994330.287999991328 28999999.993000030518 27869999.998999979347 3951941.033999979030 60371.184486691 2024-03-02T04:25:39.650083+00:00 19994330.291000008583 28999999.998999949545 27870000.040999978781 3948124.078999996185 60371.184498167 2024-03-02T04:25:40.641586+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3955949.952000021935 60371.184509826 2024-03-02T04:25:41.648961+00:00 19994330.294000029564 29000000.010999999940 27870000.044000029564 3950354.948000013828 60371.184521296 2024-03-02T04:25:42.639969+00:00 19994330.291999999434 29000000.000000000000 27869999.961999949068 3954364.097000002861 60371.184532955 2024-03-02T04:25:43.647344+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3952735.936999977101 60371.184544425 2024-03-02T04:25:44.638351+00:00 19994330.290000021458 29000000.025000009686 27869999.974000040442 3951710.995000004768 60371.184556079 2024-03-02T04:25:45.645230+00:00 19994330.291000008583 28999999.994999971241 27870000.028999980539 3956520.989000021946 60371.184567738 2024-03-02T04:25:46.652606+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3952868.104999959003 60371.184579214 2024-03-02T04:25:47.644109+00:00 19994330.289000030607 28999999.984999980778 27870000.002999961376 3955028.990999997128 60371.184590868 2024-03-02T04:25:48.650987+00:00 19994330.291999939829 29000000.028999980539 27869999.990000009537 3957597.965000032913 60371.184602343 2024-03-02T04:25:49.642491+00:00 19994330.289000030607 28999999.941000040621 27869999.991999980062 3959355.936999977101 60371.184613997 2024-03-02T04:25:50.649370+00:00 19994330.292999979109 29000000.027000010014 27869999.988000039011 3956988.039000033867 60371.184625473 2024-03-02T04:25:51.640874+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3953339.005999981891 60371.184637127 2024-03-02T04:25:52.647753+00:00 19994330.291000008583 29000000.008999940008 27869999.963000059128 3952383.962000011932 60371.184648602 2024-03-02T04:25:53.639255+00:00 19994330.291000008583 28999999.989000018686 27869999.987999919802 3954891.981999992859 60371.184660262 2024-03-02T04:25:54.646631+00:00 19994330.286999940872 29000000.005999978632 27869999.984000090510 3953111.045000017155 60371.184671732 2024-03-02T04:25:55.637638+00:00 19994330.290000081062 29000000.043000038713 27870000.046999931335 3952742.007999957073 60371.184683391 2024-03-02T04:25:56.645013+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3951174.029000043869 60371.184695045 2024-03-02T04:25:57.651893+00:00 19994330.289999961853 28999999.980000019073 27869999.988999959081 3954937.956999958027 60371.184706521 2024-03-02T04:25:58.643396+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3956733.025000036228 60371.184718180 2024-03-02T04:25:59.650771+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3954073.047999978065 60371.184729650 2024-03-02T04:26:00.641778+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3957062.875999987125 60371.184741310 2024-03-02T04:26:01.649153+00:00 19994330.289999961853 29000000.038000110537 27869999.994000080973 3956249.038000047207 60371.184752780 2024-03-02T04:26:02.640161+00:00 19994330.289000030607 28999999.960999969393 27869999.979999899864 3953581.034999967087 60371.184764439 2024-03-02T04:26:03.647536+00:00 19994330.289000030607 29000000.016000028700 27870000.056000109762 3954111.087999999989 60371.184775915 2024-03-02T04:26:04.639039+00:00 19994330.289000030607 28999999.998999949545 27870000.022999878973 3954305.874000012875 60371.184787569 2024-03-02T04:26:05.645918+00:00 19994330.293999910355 29000000.024000048637 27870000.039000030607 3954138.037000000011 60371.184799044 2024-03-02T04:26:06.637421+00:00 19994330.291000008583 28999999.926999930292 27869999.889999989420 3959498.696999967098 60371.184810698 2024-03-02T04:26:07.644301+00:00 19994330.289000030607 29000000.050999999046 27870000.055000070482 3956939.274000049103 60371.184822357 2024-03-02T04:26:08.651676+00:00 19994330.292999979109 29000000.031000021845 27869999.987999919802 3958589.042999982834 60371.184833827 2024-03-02T04:26:09.642683+00:00 19994330.286000009626 28999999.985000010580 27870000.006000000983 3953372.004999995232 60371.184845487 2024-03-02T04:26:10.650058+00:00 19994330.291000008583 29000000.008999940008 27869999.996999990195 3955438.943000019062 60371.184856957 2024-03-02T04:26:11.641065+00:00 19994330.286999940872 28999999.974000100046 27869999.971999999136 3958617.022000014782 60371.184868616 2024-03-02T04:26:12.648440+00:00 19994330.296000000089 29000000.000999931246 27869999.995000001043 3952246.980999947060 60371.184880092 2024-03-02T04:26:13.639944+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3956249.039000033867 60371.184891745 2024-03-02T04:26:14.646823+00:00 19994330.291000001132 28999999.986999988556 27869999.988000009209 3951115.090000032913 60371.184903221 2024-03-02T04:26:15.638326+00:00 19994330.293000001460 28999999.958999991417 27869999.988000009209 3951926.870999931823 60371.184914875 2024-03-02T04:26:16.645206+00:00 19994330.285000000149 29000000.052000049502 27870000.050999999046 3955666.108000040054 60371.184926535 2024-03-02T04:26:17.652581+00:00 19994330.290999989957 28999999.997000001371 27870000.029000010341 3953914.893000007141 60371.184938004 2024-03-02T04:26:18.643588+00:00 19994330.289000000805 29000000.002999998629 27869999.960999969393 3953568.957999945153 60371.184949664 2024-03-02T04:26:19.650963+00:00 19994330.287999998778 28999999.995000001043 27870000.015000049025 3954220.949000000954 60371.184961134 2024-03-02T04:26:20.641970+00:00 19994330.293000008911 29000000.011999990791 27870000.016999959946 3954196.131999969017 60371.184972793 2024-03-02T04:26:21.649345+00:00 19994330.290999978781 29000000.026000011712 27870000.004999998957 3950307.965000032913 60371.184984269 2024-03-02T04:26:22.640849+00:00 19994330.290000021458 28999999.984000001103 27869999.981000009924 3957978.001000047196 60371.184995923 2024-03-02T04:26:23.647728+00:00 19994330.292999979109 28999999.995000001043 27870000.035000029951 3951919.993000030983 60371.185007398 2024-03-02T04:26:24.639231+00:00 19994330.289999991655 28999999.998999979347 27869999.974999960512 3954010.000000000000 60371.185019052 2024-03-02T04:26:25.646110+00:00 19994330.286000009626 28999999.960000008345 27869999.953000009060 3950969.043999909889 60371.185030528 2024-03-02T04:26:26.637613+00:00 19994330.293000008911 29000000.035000029951 27870000.087999999523 3951584.962000011932 60371.185042188 2024-03-02T04:26:27.644988+00:00 19994330.287999961525 28999999.956999961287 27869999.964999970049 3955404.126000047196 60371.185053841 2024-03-02T04:26:28.651868+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3952925.879999995232 60371.185065317 2024-03-02T04:26:29.643370+00:00 19994330.292999979109 29000000.024999979883 27870000.019000049680 3957861.051999927033 60371.185076971 2024-03-02T04:26:30.650250+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3953594.877000092994 60371.185088446 2024-03-02T04:26:31.641753+00:00 19994330.291000008583 29000000.021000031382 27870000.020999908447 3952916.118999958038 60371.185100100 2024-03-02T04:26:32.648632+00:00 19994330.285000029951 28999999.953000009060 27869999.969000101089 3950989.942999958992 60371.185111576 2024-03-02T04:26:33.640136+00:00 19994330.291999999434 29000000.021999958903 27870000.015999909490 3952168.150000094902 60371.185123229 2024-03-02T04:26:34.647015+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3955141.799999951851 60371.185134705 2024-03-02T04:26:35.638518+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3958014.993000030983 60371.185146364 2024-03-02T04:26:36.645893+00:00 19994330.291999999434 28999999.991000059992 27870000.010999921709 3956409.179999948014 60371.185157835 2024-03-02T04:26:37.636901+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3958122.925000071991 60371.185169494 2024-03-02T04:26:38.644276+00:00 19994330.290000021458 28999999.963999990374 27870000.009000059217 3951510.968999981880 60371.185181153 2024-03-02T04:26:39.651651+00:00 19994330.291999999434 28999999.998000029474 27869999.947999950498 3951093.032999991905 60371.185192623 2024-03-02T04:26:40.642658+00:00 19994330.286999940872 29000000.039999961853 27870000.057000041008 3952105.026000022888 60371.185204283 2024-03-02T04:26:41.650036+00:00 19994330.290000081062 29000000.006999969482 27870000.001999970526 3950985.986999989022 60371.185215753 2024-03-02T04:26:42.641040+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3950574.980999947060 60371.185227412 2024-03-02T04:26:43.648416+00:00 19994330.295000080019 28999999.996000051498 27869999.944999929518 3954439.014999986161 60371.185238882 2024-03-02T04:26:44.639423+00:00 19994330.291999939829 29000000.009000059217 27870000.003000020981 3953076.110000013839 60371.185250542 2024-03-02T04:26:45.646798+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3950259.804000020027 60371.185262017 2024-03-02T04:26:46.638301+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3954557.011999965180 60371.185273671 2024-03-02T04:26:47.645181+00:00 19994330.290000081062 29000000.019000049680 27870000.034000039101 3950819.040000081062 60371.185285147 2024-03-02T04:26:48.636684+00:00 19994330.286999940872 28999999.973999980837 27869999.986999999732 3949925.931999921799 60371.185296800 2024-03-02T04:26:49.643563+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3958180.096000074875 60371.185308460 2024-03-02T04:26:50.650938+00:00 19994330.287999991328 28999999.991999980062 27869999.989000011235 3957102.032999991905 60371.185319936 2024-03-02T04:26:51.642441+00:00 19994330.293000098318 29000000.013000011444 27869999.997999999672 3955622.906999946106 60371.185331590 2024-03-02T04:26:52.649320+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3956085.927000045776 60371.185343065 2024-03-02T04:26:53.640824+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3954534.107999920845 60371.185354719 2024-03-02T04:26:54.647703+00:00 19994330.291999939829 28999999.973999999464 27870000.006000008434 3954651.952000021935 60371.185366195 2024-03-02T04:26:55.639206+00:00 19994330.287999991328 29000000.035000000149 27869999.986000001431 3950561.077000021935 60371.185377854 2024-03-02T04:26:56.646581+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3953576.937000035774 60371.185389324 2024-03-02T04:26:57.637589+00:00 19994330.292000059038 28999999.971000000834 27869999.971999999136 3957876.988999962807 60371.185400983 2024-03-02T04:26:58.644964+00:00 19994330.287999991328 29000000.015000000596 27870000.041999999434 3953529.011999965180 60371.185412637 2024-03-02T04:26:59.651843+00:00 19994330.291999939829 29000000.006999999285 27869999.939000010490 3950916.119000076782 60371.185424113 2024-03-02T04:27:00.643346+00:00 19994330.292000059038 29000000.006000008434 27870000.074000000954 3952411.958999990951 60371.185435766 2024-03-02T04:27:01.650225+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3953085.924999951851 60371.185447242 2024-03-02T04:27:02.641729+00:00 19994330.289000030607 29000000.013999968767 27869999.968999978155 3951282.981999992859 60371.185458896 2024-03-02T04:27:03.648608+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3956124.009999989998 60371.185470372 2024-03-02T04:27:04.640111+00:00 19994330.289999961853 29000000.003000020981 27870000.028999980539 3954627.009000062943 60371.185482025 2024-03-02T04:27:05.646990+00:00 19994330.290000081062 29000000.010999981314 27870000.037000000477 3952556.952999948990 60371.185493501 2024-03-02T04:27:06.638493+00:00 19994330.289999961853 28999999.981999989599 27869999.933000031859 3956424.093000053894 60371.185505161 2024-03-02T04:27:07.645868+00:00 19994330.291999939829 29000000.012000020593 27870000.074999928474 3952190.964999914169 60371.185516630 2024-03-02T04:27:08.636876+00:00 19994330.289000000805 29000000.013999998569 27869999.981000069529 3950601.078000069130 60371.185528290 2024-03-02T04:27:09.644251+00:00 19994330.291999999434 29000000.020999971777 27869999.952999949455 3957266.950999975204 60371.185539944 2024-03-02T04:27:10.651130+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3952709.029000043869 60371.185551419 2024-03-02T04:27:11.642633+00:00 19994330.291000008583 28999999.986999928951 27870000.029000040144 3948113.064999938011 60371.185563073 2024-03-02T04:27:12.649512+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3954265.938000082970 60371.185574549 2024-03-02T04:27:13.641015+00:00 19994330.287999998778 28999999.968000050634 27870000.019999980927 3951401.958999990951 60371.185586202 2024-03-02T04:27:14.647895+00:00 19994330.293000008911 28999999.983000040054 27869999.940999981016 3956040.001999973785 60371.185597678 2024-03-02T04:27:15.639398+00:00 19994330.289999991655 29000000.020999908447 27870000.050999999046 3954804.982999920845 60371.185609338 2024-03-02T04:27:16.646773+00:00 19994330.289999991655 29000000.017000079155 27869999.997000098228 3952376.949000000954 60371.185620808 2024-03-02T04:27:17.637781+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3953600.102000116836 60371.185632467 2024-03-02T04:27:18.645156+00:00 19994330.293000008911 28999999.992999911308 27869999.990000009537 3953085.958999990951 60371.185643943 2024-03-02T04:27:19.636658+00:00 19994330.289000000805 29000000.025000099093 27870000.021000031382 3952755.007999897003 60371.185655597 2024-03-02T04:27:20.643538+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3948979.006000041962 60371.185667256 2024-03-02T04:27:21.650913+00:00 19994330.291000038385 29000000.000000000000 27869999.967999938875 3951821.963999987114 60371.185678726 2024-03-02T04:27:22.641920+00:00 19994330.290999948978 29000000.016999959946 27870000.047000050545 3952939.014000058174 60371.185690385 2024-03-02T04:27:23.649296+00:00 19994330.290000021458 28999999.983999971300 27870000.016000028700 3951284.964999914169 60371.185701855 2024-03-02T04:27:24.640303+00:00 19994330.290000021458 29000000.021000031382 27869999.957000020891 3952901.946000099182 60371.185713515 2024-03-02T04:27:25.647678+00:00 19994330.292999979109 28999999.958999991417 27869999.978999968618 3955804.016999959946 60371.185724990 2024-03-02T04:27:26.639181+00:00 19994330.287000000477 29000000.032999988645 27870000.013999998569 3952221.036000012886 60371.185736644 2024-03-02T04:27:27.646060+00:00 19994330.288999971002 28999999.986999988556 27869999.971000000834 3956737.011000037193 60371.185748120 2024-03-02T04:27:28.637564+00:00 19994330.291000008583 28999999.968000050634 27870000.021999999881 3957831.959999918938 60371.185759780 2024-03-02T04:27:29.644939+00:00 19994330.290000021458 29000000.032999988645 27870000.008999999613 3951383.029000043869 60371.185771249 2024-03-02T04:27:30.635946+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3954690.158999919891 60371.185782909 2024-03-02T04:27:31.643321+00:00 19994330.291999999434 28999999.984999999404 27870000.008999999613 3952021.917000054847 60371.185794563 2024-03-02T04:27:32.650200+00:00 19994330.289999961853 29000000.028999999166 27870000.000000000000 3959694.917000054847 60371.185806038 2024-03-02T04:27:33.641704+00:00 19994330.291999999434 28999999.982999999076 27870000.020000010729 3954600.973999977112 60371.185817692 2024-03-02T04:27:34.648583+00:00 19994330.286000009626 29000000.005000010133 27869999.988000009209 3953222.090999960899 60371.185829168 2024-03-02T04:27:35.640086+00:00 19994330.289999961853 28999999.969999980181 27869999.981999989599 3954158.011999965180 60371.185840827 2024-03-02T04:27:36.647461+00:00 19994330.292000059038 29000000.020000010729 27869999.973999980837 3957273.883000016212 60371.185852297 2024-03-02T04:27:37.638468+00:00 19994330.289000030607 29000000.011000011116 27870000.058000031859 3953430.019000052940 60371.185863957 2024-03-02T04:27:38.645844+00:00 19994330.292999979109 28999999.989999979734 27869999.967999991030 3956038.055999993812 60371.185875427 2024-03-02T04:27:39.636851+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3954169.004999995232 60371.185887086 2024-03-02T04:27:40.644226+00:00 19994330.294000029564 29000000.041999999434 27870000.055999990553 3958439.059999942780 60371.185898740 2024-03-02T04:27:41.651105+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3956893.922000051010 60371.185910216 2024-03-02T04:27:42.642608+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3955903.945999979973 60371.185921875 2024-03-02T04:27:43.649984+00:00 19994330.287999991328 29000000.020999971777 27870000.004999998957 3955247.018000007141 60371.185933345 2024-03-02T04:27:44.640992+00:00 19994330.289999961853 28999999.993000030518 27870000.048999968916 3953546.046000003815 60371.185945004 2024-03-02T04:27:45.648366+00:00 19994330.292000059038 28999999.972999989986 27869999.976000070572 3955805.942000031006 60371.185956474 2024-03-02T04:27:46.639373+00:00 19994330.291999939829 29000000.019999980927 27869999.960999969393 3960069.970000029076 60371.185968134 2024-03-02T04:27:47.646748+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3951720.061999917030 60371.185979609 2024-03-02T04:27:48.638251+00:00 19994330.291999939829 29000000.018999990076 27870000.016999959946 3954403.042000054847 60371.185991263 2024-03-02T04:27:49.645131+00:00 19994330.289000030607 28999999.976000070572 27870000.014999989420 3953542.957000017166 60371.186002739 2024-03-02T04:27:50.636634+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3952127.061999917030 60371.186014392 2024-03-02T04:27:51.643513+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3954495.925000071991 60371.186026052 2024-03-02T04:27:52.650888+00:00 19994330.291000008583 28999999.988999959081 27869999.939999941736 3951674.042999982834 60371.186037522 2024-03-02T04:27:53.641895+00:00 19994330.291999939829 28999999.988000039011 27870000.022000070661 3953925.011999965180 60371.186049182 2024-03-02T04:27:54.649270+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3952421.027000070084 60371.186060651 2024-03-02T04:27:55.640278+00:00 19994330.292000059038 29000000.013000011444 27870000.037000060081 3953479.977999926079 60371.186072311 2024-03-02T04:27:56.647653+00:00 19994330.289999961853 28999999.978000041097 27870000.010999921709 3953077.983999968041 60371.186083787 2024-03-02T04:27:57.639156+00:00 19994330.289000030607 29000000.011000040919 27869999.928000088781 3956429.902000070084 60371.186095440 2024-03-02T04:27:58.646035+00:00 19994330.289000030607 29000000.002999901772 27870000.033999919891 3952097.136999965180 60371.186106916 2024-03-02T04:27:59.637539+00:00 19994330.289999961853 29000000.016000028700 27870000.045000080019 3953239.916000009049 60371.186118570 2024-03-02T04:28:00.644418+00:00 19994330.289000030607 29000000.004000071436 27870000.012999888510 3954857.093000053894 60371.186130045 2024-03-02T04:28:01.635921+00:00 19994330.291999939829 28999999.985999941826 27869999.981999989599 3956019.860000013839 60371.186141699 2024-03-02T04:28:02.642800+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3958994.048999906052 60371.186153359 2024-03-02T04:28:03.650175+00:00 19994330.290000010282 28999999.993000030518 27870000.014000058174 3954225.039000033867 60371.186164834 2024-03-02T04:28:04.641678+00:00 19994330.289999991655 28999999.985000010580 27869999.990999940783 3954247.057000041008 60371.186176488 2024-03-02T04:28:05.648558+00:00 19994330.289000000805 29000000.026000019163 27870000.008999999613 3957290.982999920845 60371.186187964 2024-03-02T04:28:06.640061+00:00 19994330.287999998778 28999999.973999980837 27870000.003999989480 3964748.873000026215 60371.186199623 2024-03-02T04:28:07.647436+00:00 19994330.290999989957 29000000.004999998957 27870000.011000011116 3958029.968000053894 60371.186211093 2024-03-02T04:28:08.638443+00:00 19994330.290000010282 28999999.980000000447 27869999.919999990612 3960446.103999971878 60371.186222753 2024-03-02T04:28:09.645819+00:00 19994330.296999990940 29000000.039999999106 27870000.050999999046 3956290.078999996185 60371.186234223 2024-03-02T04:28:10.636826+00:00 19994330.287000000477 28999999.975999999791 27870000.006999999285 3960819.955000042915 60371.186245882 2024-03-02T04:28:11.644201+00:00 19994330.291000008583 29000000.011000011116 27869999.984000030905 3956288.978999971878 60371.186257352 2024-03-02T04:28:12.635208+00:00 19994330.289000000805 28999999.977000001818 27869999.972999989986 3958118.032999991905 60371.186269011 2024-03-02T04:28:13.642583+00:00 19994330.289000000805 29000000.025000009686 27870000.029999971390 3960197.102999926079 60371.186280665 2024-03-02T04:28:14.649463+00:00 19994330.289999961853 28999999.973999980837 27869999.971000019461 3956856.836000084877 60371.186292141 2024-03-02T04:28:15.640966+00:00 19994330.290000021458 29000000.026000019163 27870000.026000019163 3959508.082999945153 60371.186303800 2024-03-02T04:28:16.648341+00:00 19994330.291999999434 29000000.002999961376 27870000.022999998182 3952861.086000084877 60371.186315276 2024-03-02T04:28:17.639844+00:00 19994330.291000008583 28999999.978000041097 27869999.982999980450 3958208.851999998093 60371.186326930 2024-03-02T04:28:18.646723+00:00 19994330.288999971002 28999999.997999969870 27869999.996999979019 3958278.000000000000 60371.186338400 2024-03-02T04:28:19.637730+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3956369.051999927033 60371.186350059 2024-03-02T04:28:20.645106+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3959265.963999987114 60371.186361535 2024-03-02T04:28:21.636609+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3962681.968999981880 60371.186373189 2024-03-02T04:28:22.643488+00:00 19994330.286000009626 29000000.037000000477 27870000.046999990940 3959301.973000050057 60371.186384848 2024-03-02T04:28:23.650863+00:00 19994330.292999979109 28999999.971000019461 27869999.984999950975 3954887.014999986161 60371.186396318 2024-03-02T04:28:24.641872+00:00 19994330.291999999434 28999999.996999979019 27869999.943000078201 3953106.973999977112 60371.186407977 2024-03-02T04:28:25.649246+00:00 19994330.290000021458 29000000.016000028700 27870000.023999929428 3954491.101999998093 60371.186419453 2024-03-02T04:28:26.640749+00:00 19994330.290999948978 28999999.972999930382 27870000.009000059217 3951002.947000027169 60371.186431107 2024-03-02T04:28:27.647628+00:00 19994330.291000008583 29000000.004000071436 27869999.982999920845 3955217.976999998093 60371.186442582 2024-03-02T04:28:28.639131+00:00 19994330.288000050932 28999999.983000040054 27869999.974000100046 3957862.987999999896 60371.186454237 2024-03-02T04:28:29.646011+00:00 19994330.289999961853 29000000.030999898911 27870000.058999899775 3956817.085999999195 60371.186465712 2024-03-02T04:28:30.637514+00:00 19994330.294999960810 29000000.004000071436 27869999.997000098228 3957545.020000000019 60371.186477371 2024-03-02T04:28:31.644889+00:00 19994330.282999988645 28999999.993999961764 27870000.025999899954 3950877.870999998879 60371.186488842 2024-03-02T04:28:32.635896+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3958484.072000001092 60371.186500501 2024-03-02T04:28:33.643271+00:00 19994330.293000098318 29000000.024000048637 27869999.958000060171 3958859.005000003148 60371.186512155 2024-03-02T04:28:34.650150+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3952448.001999997068 60371.186523630 2024-03-02T04:28:35.641654+00:00 19994330.289999961853 29000000.034000039101 27870000.031000021845 3949114.973000004888 60371.186535284 2024-03-02T04:28:36.648533+00:00 19994330.290000081062 28999999.963999990374 27869999.965000029653 3953027.085999995004 60371.186546760 2024-03-02T04:28:37.640036+00:00 19994330.288999918848 29000000.001000050455 27870000.015999909490 3953716.972000002861 60371.186558413 2024-03-02T04:28:38.646915+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3951381.931000002194 60371.186569889 2024-03-02T04:28:39.638418+00:00 19994330.292000059038 29000000.011999960989 27870000.014000058174 3951974.110999993980 60371.186581543 2024-03-02T04:28:40.645298+00:00 19994330.291999939829 28999999.965000029653 27870000.036000009626 3957396.909000001848 60371.186593018 2024-03-02T04:28:41.636801+00:00 19994330.291000008583 28999999.995000001043 27869999.959999918938 3954857.067000002135 60371.186604672 2024-03-02T04:28:42.643680+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3951986.946999996901 60371.186616148 2024-03-02T04:28:43.635183+00:00 19994330.290000081062 29000000.036000009626 27870000.019999999553 3950362.939000003040 60371.186627802 2024-03-02T04:28:44.642063+00:00 19994330.288999918848 28999999.974999900907 27869999.964999999851 3956976.058999999892 60371.186639461 2024-03-02T04:28:45.649438+00:00 19994330.289000030607 29000000.017000000924 27870000.061000000685 3958495.966000006068 60371.186650931 2024-03-02T04:28:46.640445+00:00 19994330.289000030607 29000000.016999989748 27869999.993000000715 3959195.037999988068 60371.186662591 2024-03-02T04:28:47.647820+00:00 19994330.291999939829 28999999.973000001162 27869999.966000009328 3954193.923000007868 60371.186674066 2024-03-02T04:28:48.639323+00:00 19994330.289000030607 28999999.988000009209 27870000.013999998569 3951839.054000005126 60371.186685720 2024-03-02T04:28:49.646202+00:00 19994330.294000029564 29000000.026999998838 27869999.983000010252 3953798.944999992847 60371.186697196 2024-03-02T04:28:50.637706+00:00 19994330.288999918848 28999999.984000001103 27869999.988999988884 3957227.090000004042 60371.186708849 2024-03-02T04:28:51.644585+00:00 19994330.291000008583 29000000.043000008911 27870000.052999999374 3950432.964000002015 60371.186720325 2024-03-02T04:28:52.636088+00:00 19994330.291000008583 28999999.935999989510 27869999.996000021696 3955977.001999989152 60371.186731984 2024-03-02T04:28:53.643463+00:00 19994330.289000030607 29000000.029000010341 27870000.039999961853 3958360.048000007868 60371.186743455 2024-03-02T04:28:54.634471+00:00 19994330.289000030607 29000000.018999990076 27869999.932000041008 3953026.959999992978 60371.186755114 2024-03-02T04:28:55.641846+00:00 19994330.291999939829 28999999.995000001043 27870000.038999971002 3955415.968000010122 60371.186766768 2024-03-02T04:28:56.648725+00:00 19994330.289999999106 28999999.971999999136 27869999.925999999046 3954832.932999997865 60371.186778244 2024-03-02T04:28:57.640228+00:00 19994330.291000001132 28999999.992999970913 27870000.050000008196 3951623.130999996793 60371.186789903 2024-03-02T04:28:58.647603+00:00 19994330.290999989957 29000000.022000011057 27869999.981000009924 3960195.965000004042 60371.186801373 2024-03-02T04:28:59.638610+00:00 19994330.287999998778 28999999.998000029474 27869999.997999969870 3953232.037000000011 60371.186813032 2024-03-02T04:29:00.645985+00:00 19994330.287999998778 28999999.986999988556 27870000.018999990076 3952371.925999999046 60371.186824502 2024-03-02T04:29:01.636994+00:00 19994330.294000010937 29000000.016999959946 27870000.034000039101 3954946.082000001799 60371.186836162 2024-03-02T04:29:02.644368+00:00 19994330.288999971002 28999999.966000020504 27869999.922999981791 3959199.991999983788 60371.186847637 2024-03-02T04:29:03.635871+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3956032.016000003088 60371.186859291 2024-03-02T04:29:04.642751+00:00 19994330.291999999434 29000000.065999981016 27870000.039999961853 3953275.980000019073 60371.186870950 2024-03-02T04:29:05.650126+00:00 19994330.293000008911 28999999.968000050634 27869999.981000069529 3956106.950999975204 60371.186882420 2024-03-02T04:29:06.641133+00:00 19994330.289000000805 28999999.998999949545 27869999.998000029474 3955002.061000018846 60371.186894080 2024-03-02T04:29:07.648507+00:00 19994330.289000000805 29000000.047000050545 27870000.014999989420 3956827.048999994993 60371.186905550 2024-03-02T04:29:08.639515+00:00 19994330.288999971002 28999999.960999969393 27869999.983999971300 3956993.923999994993 60371.186917210 2024-03-02T04:29:09.646890+00:00 19994330.291000008583 28999999.957000020891 27869999.965999960899 3954228.923000007868 60371.186928679 2024-03-02T04:29:10.637898+00:00 19994330.290000021458 29000000.034999970347 27870000.007000088692 3956222.055999993812 60371.186940339 2024-03-02T04:29:11.645273+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3953753.039999992121 60371.186951809 2024-03-02T04:29:12.636280+00:00 19994330.294000029564 28999999.981999989599 27870000.036999940872 3953999.004999995232 60371.186963468 2024-03-02T04:29:13.643656+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3953142.890000015032 60371.186974944 2024-03-02T04:29:14.635158+00:00 19994330.290000021458 28999999.973000049591 27870000.000000000000 3954646.044999986887 60371.186986598 2024-03-02T04:29:15.642038+00:00 19994330.290999948978 29000000.039999961853 27870000.017000079155 3953649.045000017155 60371.186998251 2024-03-02T04:29:16.648917+00:00 19994330.288000050932 28999999.990000009537 27870000.008999940008 3951370.039999992121 60371.187009727 2024-03-02T04:29:17.640420+00:00 19994330.289999961853 28999999.967999938875 27869999.952000018209 3957540.972999989986 60371.187021386 2024-03-02T04:29:18.647794+00:00 19994330.291999999434 29000000.020000100136 27870000.026000019163 3952119.011000006925 60371.187032857 2024-03-02T04:29:19.638804+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3956093.969999998808 60371.187044516 2024-03-02T04:29:20.646177+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3951900.995000004768 60371.187055986 2024-03-02T04:29:21.637185+00:00 19994330.291999939829 29000000.003000020981 27869999.973000049591 3956874.983000009786 60371.187067646 2024-03-02T04:29:22.644560+00:00 19994330.289000030607 29000000.013999998569 27870000.043999999762 3955170.004999995232 60371.187079121 2024-03-02T04:29:23.636063+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3952514.930000007153 60371.187090775 2024-03-02T04:29:24.642942+00:00 19994330.287000060081 29000000.001999989152 27869999.999000001699 3959016.057999997865 60371.187102251 2024-03-02T04:29:25.634446+00:00 19994330.292999979109 29000000.027000010014 27870000.032000008970 3951248.072999984026 60371.187113910 2024-03-02T04:29:26.641821+00:00 19994330.289999961853 28999999.981000009924 27869999.938999999315 3955336.983000009786 60371.187125564 2024-03-02T04:29:27.648700+00:00 19994330.289000030607 28999999.993000000715 27870000.020000010729 3952559.898000001907 60371.187137039 2024-03-02T04:29:28.640203+00:00 19994330.292999979109 29000000.010999981314 27869999.995000001043 3953943.101999998093 60371.187148693 2024-03-02T04:29:29.647082+00:00 19994330.289000030607 28999999.974000010639 27870000.005999978632 3957001.967000008095 60371.187160169 2024-03-02T04:29:30.638585+00:00 19994330.291000008583 29000000.007000029087 27869999.997999999672 3957140.002000004053 60371.187171822 2024-03-02T04:29:31.645465+00:00 19994330.286999940872 29000000.007999960333 27870000.009999990463 3957131.975999981165 60371.187183298 2024-03-02T04:29:32.636968+00:00 19994330.292000059038 29000000.000000000000 27869999.999000009149 3960828.157000004780 60371.187194952 2024-03-02T04:29:33.643847+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3950392.808999984991 60371.187206428 2024-03-02T04:29:34.635350+00:00 19994330.289000030607 28999999.986000001431 27870000.041999999434 3956043.032000004780 60371.187218087 2024-03-02T04:29:35.642725+00:00 19994330.293999910355 28999999.992999970913 27869999.996999979019 3955123.009000033140 60371.187229741 2024-03-02T04:29:36.649604+00:00 19994330.287999991328 29000000.013999998569 27869999.971000019461 3954683.013999999035 60371.187241217 2024-03-02T04:29:37.641107+00:00 19994330.290000081062 29000000.006000038236 27870000.042999979109 3955697.079999982845 60371.187252870 2024-03-02T04:29:38.647987+00:00 19994330.289999961853 29000000.035999950022 27870000.010000050068 3951187.922999978065 60371.187264346 2024-03-02T04:29:39.639490+00:00 19994330.292000059038 28999999.969000041485 27869999.971999999136 3953148.999000012875 60371.187276005 2024-03-02T04:29:40.646865+00:00 19994330.288999918848 28999999.974000040442 27869999.966999951750 3952974.054000020027 60371.187287475 2024-03-02T04:29:41.637873+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3954258.960999966133 60371.187299135 2024-03-02T04:29:42.645248+00:00 19994330.290000081062 29000000.003000020981 27870000.048000101000 3955433.036000012886 60371.187310605 2024-03-02T04:29:43.636255+00:00 19994330.291999939829 28999999.988999959081 27869999.936999920756 3949705.902000010014 60371.187322264 2024-03-02T04:29:44.643630+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3951518.004999995232 60371.187333734 2024-03-02T04:29:45.634637+00:00 19994330.289000030607 29000000.046999931335 27870000.024000048637 3961122.097000002861 60371.187345394 2024-03-02T04:29:46.642012+00:00 19994330.287999991328 28999999.945000048727 27869999.985000010580 3955533.936999977101 60371.187357048 2024-03-02T04:29:47.648892+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3955894.024000049103 60371.187368523 2024-03-02T04:29:48.640395+00:00 19994330.287999991328 29000000.025000099093 27870000.032999988645 3956749.062999964226 60371.187380183 2024-03-02T04:29:49.647770+00:00 19994330.291999999434 28999999.967999938875 27869999.998000029474 3952219.937000035774 60371.187391653 2024-03-02T04:29:50.638777+00:00 19994330.291999999434 29000000.006999969482 27869999.932999968529 3956969.025999962818 60371.187403312 2024-03-02T04:29:51.646153+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3956460.004000008106 60371.187414782 2024-03-02T04:29:52.637160+00:00 19994330.289000000805 29000000.009000059217 27870000.009999990463 3957548.945999979973 60371.187426441 2024-03-02T04:29:53.644535+00:00 19994330.289999991655 28999999.991999980062 27870000.011000040919 3955726.012000023853 60371.187437917 2024-03-02T04:29:54.636038+00:00 19994330.289000000805 28999999.957999940962 27869999.928999900818 3956608.026000022888 60371.187449571 2024-03-02T04:29:55.642917+00:00 19994330.289000000805 29000000.039000030607 27870000.004000071436 3950277.003999948967 60371.187461047 2024-03-02T04:29:56.634421+00:00 19994330.291999999434 28999999.996999979019 27870000.047999981791 3955934.980000019073 60371.187472700 2024-03-02T04:29:57.641300+00:00 19994330.291999999434 28999999.970000028610 27869999.973999980837 3954434.007000029087 60371.187484360 2024-03-02T04:29:58.648675+00:00 19994330.291999999434 29000000.039999961853 27870000.022999998182 3952087.945999979973 60371.187495835 2024-03-02T04:29:59.640178+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3957288.036000012886 60371.187507489 2024-03-02T04:30:00.647057+00:00 19994330.289999991655 28999999.966999989003 27870000.022999998182 3952812.995999991894 60371.187518965 2024-03-02T04:30:01.638560+00:00 19994330.287999991328 28999999.986000001431 27869999.923000000417 3959784.069999992847 60371.187530619 2024-03-02T04:30:02.645440+00:00 19994330.289000030607 28999999.993999999017 27870000.006000000983 3948819.870000004768 60371.187542094 2024-03-02T04:30:03.636943+00:00 19994330.291999999434 29000000.053999990225 27870000.021000001580 3952020.107999979984 60371.187553748 2024-03-02T04:30:04.643822+00:00 19994330.291000008583 28999999.962000008672 27869999.996000010520 3953412.972000002861 60371.187565224 2024-03-02T04:30:05.635325+00:00 19994330.288999971002 29000000.002999991179 27869999.965999990702 3953071.928000032902 60371.187576883 2024-03-02T04:30:06.642701+00:00 19994330.296000000089 29000000.043999999762 27870000.087999999523 3957623.074000000954 60371.187588353 2024-03-02T04:30:07.633708+00:00 19994330.287999991328 28999999.955000009388 27869999.952000018209 3956238.886999965180 60371.187600012 2024-03-02T04:30:08.641083+00:00 19994330.290000021458 29000000.000999990851 27870000.021999981254 3951823.055000007153 60371.187611667 2024-03-02T04:30:09.647962+00:00 19994330.287000000477 29000000.010999981314 27869999.968999978155 3955602.046000003815 60371.187623142 2024-03-02T04:30:10.639465+00:00 19994330.289999961853 28999999.993000030518 27870000.012000020593 3952626.957000017166 60371.187634796 2024-03-02T04:30:11.646345+00:00 19994330.290000021458 28999999.982999980450 27870000.041000008583 3951459.018000007141 60371.187646272 2024-03-02T04:30:12.637848+00:00 19994330.290000021458 29000000.035000029951 27869999.963999990374 3956192.030999958981 60371.187657925 2024-03-02T04:30:13.644727+00:00 19994330.296000000089 28999999.990000009537 27870000.042999979109 3951452.971000016201 60371.187669401 2024-03-02T04:30:14.636230+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3955182.953999996185 60371.187681055 2024-03-02T04:30:15.643109+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3950449.063000022899 60371.187692530 2024-03-02T04:30:16.634612+00:00 19994330.289999961853 29000000.026000019163 27870000.002999961376 3950964.074000000954 60371.187704184 2024-03-02T04:30:17.641492+00:00 19994330.289999961853 28999999.977999988943 27869999.986000001431 3950273.856999992859 60371.187715843 2024-03-02T04:30:18.648867+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3956571.097000002861 60371.187727313 2024-03-02T04:30:19.639874+00:00 19994330.290000081062 29000000.019000049680 27870000.040000081062 3956259.020999968052 60371.187738973 2024-03-02T04:30:20.647249+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3955268.934000014793 60371.187750448 2024-03-02T04:30:21.638754+00:00 19994330.292999979109 28999999.982999920845 27870000.004999998957 3957117.978999971878 60371.187762102 2024-03-02T04:30:22.645632+00:00 19994330.290000081062 29000000.011000040919 27870000.055999990553 3953919.982000052929 60371.187773578 2024-03-02T04:30:23.637134+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3954414.064999998081 60371.187785237 2024-03-02T04:30:24.644510+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3954277.019999980927 60371.187796707 2024-03-02T04:30:25.635517+00:00 19994330.287999991328 29000000.029999971390 27870000.004000071436 3947080.070999979973 60371.187808367 2024-03-02T04:30:26.642892+00:00 19994330.289000030607 28999999.966000080109 27870000.004999998957 3955405.882000029087 60371.187819837 2024-03-02T04:30:27.633900+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3952844.986999989022 60371.187831496 2024-03-02T04:30:28.641275+00:00 19994330.291999939829 29000000.022999998182 27870000.032999988645 3958433.070999979973 60371.187843150 2024-03-02T04:30:29.648155+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3952730.995000004768 60371.187854626 2024-03-02T04:30:30.639657+00:00 19994330.292999979109 28999999.988000039011 27869999.983000040054 3954962.006000041962 60371.187866279 2024-03-02T04:30:31.646536+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3955922.004999995232 60371.187877749 2024-03-02T04:30:32.637544+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3961524.969999969006 60371.187889409 2024-03-02T04:30:33.644919+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3954490.920000017155 60371.187900885 2024-03-02T04:30:34.636421+00:00 19994330.291000008583 29000000.006999969482 27869999.997999910265 3950932.161000012886 60371.187912538 2024-03-02T04:30:35.643301+00:00 19994330.292999979109 28999999.990000009537 27869999.954000119120 3953105.933999956120 60371.187924014 2024-03-02T04:30:36.634804+00:00 19994330.287000060081 29000000.000000000000 27870000.036999940872 3949617.960000038147 60371.187935668 2024-03-02T04:30:37.641684+00:00 19994330.292999979109 28999999.989999990910 27869999.971999999136 3953749.972999989986 60371.187947143 2024-03-02T04:30:38.633187+00:00 19994330.291000008583 28999999.999000001699 27870000.006999969482 3952427.967000008095 60371.187958797 2024-03-02T04:30:39.640066+00:00 19994330.289000030607 29000000.017000000924 27870000.035000000149 3953431.029999970924 60371.187970457 2024-03-02T04:30:40.647441+00:00 19994330.286999940872 28999999.980999991298 27869999.974999990314 3957102.985000013839 60371.187981926 2024-03-02T04:30:41.638449+00:00 19994330.291000008583 28999999.976000010967 27869999.975000008941 3959782.169000030030 60371.187993586 2024-03-02T04:30:42.645824+00:00 19994330.289000030607 29000000.028999980539 27870000.019999999553 3953256.884999989998 60371.188005056 2024-03-02T04:30:43.636831+00:00 19994330.293999999762 28999999.993000000715 27870000.004999998957 3955066.968999981880 60371.188016715 2024-03-02T04:30:44.644206+00:00 19994330.289000000805 29000000.055999990553 27870000.022000011057 3955016.021000028122 60371.188028185 2024-03-02T04:30:45.635213+00:00 19994330.297000009567 29000000.008000019938 27869999.975999981165 3953121.023000001907 60371.188039845 2024-03-02T04:30:46.642589+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3955501.060999989975 60371.188051321 2024-03-02T04:30:47.634092+00:00 19994330.287999998778 28999999.959999978542 27869999.967999991030 3956646.952999948990 60371.188062974 2024-03-02T04:30:48.640971+00:00 19994330.289999991655 28999999.999000009149 27870000.041000008583 3956644.950000048149 60371.188074633 2024-03-02T04:30:49.648346+00:00 19994330.290000010282 29000000.024999979883 27870000.022000011057 3957421.092999935150 60371.188086104 2024-03-02T04:30:50.639353+00:00 19994330.287999991328 28999999.994000021368 27869999.948000010103 3951758.930999993812 60371.188097763 2024-03-02T04:30:51.646728+00:00 19994330.291999999434 29000000.032999988645 27870000.050000008196 3954279.068000078201 60371.188109233 2024-03-02T04:30:52.637735+00:00 19994330.293000008911 28999999.975000020117 27869999.971999939531 3955639.896000028122 60371.188120892 2024-03-02T04:30:53.645111+00:00 19994330.287999991328 28999999.962999999523 27869999.984000030905 3950016.996999979019 60371.188132368 2024-03-02T04:30:54.636614+00:00 19994330.293000008911 29000000.027000010014 27870000.035000029951 3952709.031999946106 60371.188144022 2024-03-02T04:30:55.643493+00:00 19994330.287999991328 28999999.970000028610 27869999.935999989510 3948689.014999986161 60371.188155497 2024-03-02T04:30:56.634996+00:00 19994330.290000021458 29000000.030999898911 27870000.025999959558 3953936.999000072014 60371.188167151 2024-03-02T04:30:57.641876+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3958104.963999987114 60371.188178627 2024-03-02T04:30:58.633379+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3953338.039999961853 60371.188190281 2024-03-02T04:30:59.640258+00:00 19994330.290000021458 28999999.968000050634 27869999.953000068665 3955856.945999979973 60371.188201940 2024-03-02T04:31:00.647633+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3958511.037999988068 60371.188213410 2024-03-02T04:31:01.638640+00:00 19994330.289999961853 29000000.018999930471 27869999.955000039190 3956186.017000079155 60371.188225070 2024-03-02T04:31:02.646016+00:00 19994330.291000008583 28999999.981999989599 27870000.043999910355 3960518.996999979019 60371.188236540 2024-03-02T04:31:03.637023+00:00 19994330.288000050932 29000000.030000090599 27870000.022000070661 3959248.952000021935 60371.188248199 2024-03-02T04:31:04.644397+00:00 19994330.292999979109 28999999.957999940962 27869999.954999919981 3957093.031000018120 60371.188259675 2024-03-02T04:31:05.635901+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3956177.006999969017 60371.188271328 2024-03-02T04:31:06.642780+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3954145.952999948990 60371.188282799 2024-03-02T04:31:07.633788+00:00 19994330.291000008583 29000000.016000028700 27870000.020000100136 3952312.052999972831 60371.188294458 2024-03-02T04:31:08.641163+00:00 19994330.293999969959 28999999.973000049591 27870000.016999959946 3956370.142000079155 60371.188305933 2024-03-02T04:31:09.632666+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3950091.955999969970 60371.188317588 2024-03-02T04:31:10.639545+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3955674.970000029076 60371.188329247 2024-03-02T04:31:11.646920+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3954565.889999986161 60371.188340723 2024-03-02T04:31:12.638424+00:00 19994330.293000098318 29000000.034999970347 27870000.036999940872 3953215.090000032913 60371.188352376 2024-03-02T04:31:13.645301+00:00 19994330.289999961853 28999999.965999998152 27869999.925000071526 3954685.913999915123 60371.188363846 2024-03-02T04:31:14.636309+00:00 19994330.291000008583 29000000.018000010401 27870000.007999900728 3955744.105000019073 60371.188375506 2024-03-02T04:31:15.643685+00:00 19994330.292999979109 28999999.993000000715 27869999.997000098228 3954633.904999970924 60371.188386981 2024-03-02T04:31:16.635187+00:00 19994330.289000030607 28999999.999000001699 27870000.044999960810 3952277.045000075828 60371.188398641 2024-03-02T04:31:17.642563+00:00 19994330.288999918848 28999999.984999980778 27869999.962000001222 3952067.944000006188 60371.188410111 2024-03-02T04:31:18.633571+00:00 19994330.290000081062 29000000.005000028759 27870000.019999999553 3953828.014999986161 60371.188421770 2024-03-02T04:31:19.640946+00:00 19994330.288999918848 28999999.957999970764 27869999.975000001490 3953947.044999957085 60371.188433240 2024-03-02T04:31:20.631953+00:00 19994330.289000030607 29000000.059000018984 27869999.986999999732 3957485.976000071038 60371.188444899 2024-03-02T04:31:21.639328+00:00 19994330.291000008583 28999999.962000008672 27869999.984999980778 3951674.134999989998 60371.188456553 2024-03-02T04:31:22.646207+00:00 19994330.292000059038 29000000.013999998569 27870000.057999998331 3953377.832000017166 60371.188468029 2024-03-02T04:31:23.637710+00:00 19994330.291999939829 29000000.041000008583 27870000.008999999613 3958282.949999928009 60371.188479683 2024-03-02T04:31:24.644590+00:00 19994330.289000030607 29000000.000999990851 27870000.015000019222 3951118.060999989975 60371.188491159 2024-03-02T04:31:25.636093+00:00 19994330.289999961853 28999999.930000010878 27869999.923999991268 3952238.030000091065 60371.188502818 2024-03-02T04:31:26.643468+00:00 19994330.291000008583 29000000.035999950022 27869999.980000019073 3955137.917999982834 60371.188514288 2024-03-02T04:31:27.634475+00:00 19994330.289000030607 28999999.976000010967 27870000.018999990076 3951648.041999936104 60371.188525947 2024-03-02T04:31:28.641853+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3958121.014999986161 60371.188537417 2024-03-02T04:31:29.632858+00:00 19994330.287999991328 28999999.971999999136 27869999.987999979407 3950844.923000096809 60371.188549077 2024-03-02T04:31:30.640233+00:00 19994330.295000080019 28999999.991000000387 27869999.995000001043 3953548.110999941826 60371.188560730 2024-03-02T04:31:31.647112+00:00 19994330.288999918848 29000000.029999971390 27870000.013999998569 3952855.013000010978 60371.188572206 2024-03-02T04:31:32.638615+00:00 19994330.295000080019 28999999.957000020891 27870000.001999970526 3958068.000000000000 60371.188583866 2024-03-02T04:31:33.645990+00:00 19994330.287999991328 29000000.017000079155 27870000.012000020593 3950690.868999958038 60371.188595335 2024-03-02T04:31:34.636998+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3952880.105000019073 60371.188606990 2024-03-02T04:31:35.643877+00:00 19994330.291000008583 28999999.983999971300 27869999.974000040442 3955092.976999998093 60371.188618465 2024-03-02T04:31:36.635380+00:00 19994330.289999961853 28999999.998999949545 27870000.004999939352 3954674.097000002861 60371.188630125 2024-03-02T04:31:37.642756+00:00 19994330.287999998778 29000000.014000058174 27870000.032999988645 3957581.876999973785 60371.188641595 2024-03-02T04:31:38.633762+00:00 19994330.291999999434 29000000.008999940008 27869999.987000111490 3956328.029000043869 60371.188653254 2024-03-02T04:31:39.641138+00:00 19994330.293000008911 28999999.999000068754 27870000.005999919027 3955331.983000040054 60371.188664724 2024-03-02T04:31:40.632145+00:00 19994330.290999989957 29000000.001999970526 27869999.986999988556 3956841.985999941826 60371.188676383 2024-03-02T04:31:41.639520+00:00 19994330.290000010282 28999999.971999999136 27870000.004999998957 3960345.054000020027 60371.188688043 2024-03-02T04:31:42.646895+00:00 19994330.285999979824 29000000.054000020027 27870000.063000079244 3949956.047000051010 60371.188699513 2024-03-02T04:31:43.637903+00:00 19994330.291999999434 28999999.952000018209 27869999.932999968529 3950795.875999927986 60371.188711172 2024-03-02T04:31:44.645278+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3960717.159000039101 60371.188722642 2024-03-02T04:31:45.636285+00:00 19994330.291999999434 28999999.987999919802 27869999.969000101089 3955414.009999989998 60371.188734301 2024-03-02T04:31:46.643659+00:00 19994330.291999999434 29000000.054000020027 27870000.035999890417 3955717.881000041962 60371.188745777 2024-03-02T04:31:47.635163+00:00 19994330.289000000805 28999999.979000091553 27869999.983000040054 3953806.016999959946 60371.188757431 2024-03-02T04:31:48.642043+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3956865.924999951851 60371.188768907 2024-03-02T04:31:49.633546+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3952816.093000053894 60371.188780561 2024-03-02T04:31:50.640425+00:00 19994330.288999971002 29000000.013000000268 27870000.042000059038 3954928.939000010025 60371.188792036 2024-03-02T04:31:51.631928+00:00 19994330.291000008583 28999999.991999991238 27869999.952999949455 3952896.049999951851 60371.188803690 2024-03-02T04:31:52.638807+00:00 19994330.289000030607 28999999.984999999404 27869999.993000030518 3953520.050999999046 60371.188815349 2024-03-02T04:31:53.646182+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3958507.876999973785 60371.188826825 2024-03-02T04:31:54.637686+00:00 19994330.292999979109 29000000.009999990463 27869999.978999968618 3953671.990000010002 60371.188838479 2024-03-02T04:31:55.644565+00:00 19994330.289999961853 28999999.987000018358 27869999.985000010580 3953767.080000042915 60371.188849954 2024-03-02T04:31:56.636068+00:00 19994330.290000021458 29000000.015999998897 27869999.993999999017 3957507.993000030983 60371.188861608 2024-03-02T04:31:57.642947+00:00 19994330.291999999434 29000000.004999998957 27870000.065999999642 3956767.911999940872 60371.188873078 2024-03-02T04:31:58.633954+00:00 19994330.286000009626 28999999.993000000715 27869999.969000000507 3951169.019000052940 60371.188884738 2024-03-02T04:31:59.641330+00:00 19994330.291999999434 29000000.022000011057 27870000.035999998450 3956782.069000006188 60371.188896208 2024-03-02T04:32:00.632337+00:00 19994330.290000021458 28999999.981000009924 27870000.008000001311 3958415.038999915123 60371.188907867 2024-03-02T04:32:01.639712+00:00 19994330.293999969959 28999999.986000001431 27869999.930000010878 3957706.953999996185 60371.188919521 2024-03-02T04:32:02.646591+00:00 19994330.285999950022 29000000.040999948978 27870000.037000000477 3954415.962000011932 60371.188930997 2024-03-02T04:32:03.638095+00:00 19994330.293000098318 28999999.979000028223 27870000.000999990851 3951181.014999986161 60371.188942656 2024-03-02T04:32:04.645470+00:00 19994330.288999918848 29000000.018999990076 27869999.988000009209 3959410.002000092994 60371.188954126 2024-03-02T04:32:05.636477+00:00 19994330.292000059038 28999999.940999981016 27869999.976000010967 3955517.921000003815 60371.188965785 2024-03-02T04:32:06.643852+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3955705.084999918938 60371.188977261 2024-03-02T04:32:07.635355+00:00 19994330.287999991328 29000000.028999980539 27869999.995000001043 3953690.935000061989 60371.188988915 2024-03-02T04:32:08.642234+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3951730.084999918938 60371.189000390 2024-03-02T04:32:09.633738+00:00 19994330.291000008583 28999999.987999919802 27870000.018000010401 3953918.958999990951 60371.189012044 2024-03-02T04:32:10.640617+00:00 19994330.291000008583 28999999.973000049591 27869999.977999988943 3956489.115000010002 60371.189023514 2024-03-02T04:32:11.631624+00:00 19994330.289000030607 29000000.039000030607 27869999.974000040442 3954573.960000038147 60371.189035174 2024-03-02T04:32:12.638999+00:00 19994330.292999979109 28999999.970999959856 27870000.016999959946 3948938.896999955177 60371.189046833 2024-03-02T04:32:13.646374+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3953590.135000110138 60371.189058303 2024-03-02T04:32:14.637381+00:00 19994330.290000081062 28999999.986000061035 27870000.016999959946 3955907.886999965180 60371.189069963 2024-03-02T04:32:15.644757+00:00 19994330.289999961853 29000000.010999921709 27869999.950000051409 3954182.088999987114 60371.189081432 2024-03-02T04:32:16.635764+00:00 19994330.291000008583 28999999.986000061035 27870000.034999970347 3953336.940999985207 60371.189093092 2024-03-02T04:32:17.643138+00:00 19994330.291999939829 29000000.034999970347 27869999.984000090510 3953379.032000064850 60371.189104562 2024-03-02T04:32:18.634146+00:00 19994330.292000059038 28999999.960000038147 27870000.006999969482 3953060.909999967087 60371.189116221 2024-03-02T04:32:19.641522+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3957793.051999927033 60371.189127691 2024-03-02T04:32:20.632529+00:00 19994330.290000081062 28999999.986999988556 27869999.932000041008 3953344.983000040054 60371.189139351 2024-03-02T04:32:21.639904+00:00 19994330.286999940872 29000000.008999940008 27870000.070999979973 3956136.085999966133 60371.189150827 2024-03-02T04:32:22.631407+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3953278.991000055801 60371.189162480 2024-03-02T04:32:23.638286+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3956722.004999995232 60371.189174140 2024-03-02T04:32:24.645661+00:00 19994330.293999910355 28999999.988000039011 27869999.977999929339 3955060.029000043869 60371.189185610 2024-03-02T04:32:25.636669+00:00 19994330.292000059038 29000000.013000011444 27869999.984000090510 3951633.937999964226 60371.189197269 2024-03-02T04:32:26.644044+00:00 19994330.286999940872 28999999.985000010580 27869999.989999890327 3956421.001999973785 60371.189208745 2024-03-02T04:32:27.635547+00:00 19994330.292000059038 29000000.010999999940 27869999.992000099272 3955007.027000070084 60371.189220399 2024-03-02T04:32:28.642426+00:00 19994330.289999961853 28999999.989999990910 27870000.061999920756 3955332.909999967087 60371.189231874 2024-03-02T04:32:29.633930+00:00 19994330.287000060081 29000000.006000008434 27869999.976000070572 3954802.069000006188 60371.189243528 2024-03-02T04:32:30.640809+00:00 19994330.289999999106 29000000.008999988437 27870000.054000020027 3957345.949999928009 60371.189255004 2024-03-02T04:32:31.632312+00:00 19994330.293000001460 28999999.997999999672 27869999.910999890417 3960630.013000010978 60371.189266657 2024-03-02T04:32:32.639191+00:00 19994330.289000000805 29000000.011999990791 27870000.012000080198 3953838.080000042915 60371.189278317 2024-03-02T04:32:33.646566+00:00 19994330.291999999434 29000000.011000011116 27870000.029999971390 3955317.962999939919 60371.189289787 2024-03-02T04:32:34.637573+00:00 19994330.291999999434 28999999.943000018597 27869999.975999999791 3954110.002000092994 60371.189301446 2024-03-02T04:32:35.644949+00:00 19994330.290000010282 29000000.027000010014 27870000.004999998957 3958471.008999944199 60371.189312922 2024-03-02T04:32:36.636452+00:00 19994330.286999989301 29000000.007999960333 27870000.029000010341 3957887.006999969017 60371.189324575 2024-03-02T04:32:37.643331+00:00 19994330.289000000805 29000000.010000050068 27869999.984999999404 3958578.934000014793 60371.189336046 2024-03-02T04:32:38.634338+00:00 19994330.295000020415 28999999.988999959081 27869999.978999998420 3953545.014999986161 60371.189347705 2024-03-02T04:32:39.641714+00:00 19994330.285999979824 28999999.962000008672 27870000.026999980211 3955096.073000072967 60371.189359181 2024-03-02T04:32:40.633217+00:00 19994330.293000008911 29000000.023999989033 27869999.981000009924 3956935.946999907028 60371.189370834 2024-03-02T04:32:41.640096+00:00 19994330.292999979109 29000000.047999981791 27870000.050000008196 3955742.090000032913 60371.189382310 2024-03-02T04:32:42.631599+00:00 19994330.288000021130 28999999.955000039190 27869999.998999979347 3960856.807000041008 60371.189393964 2024-03-02T04:32:43.638478+00:00 19994330.289999991655 28999999.988999959081 27869999.923999991268 3958993.057000041008 60371.189405623 2024-03-02T04:32:44.645853+00:00 19994330.290000021458 29000000.008000019938 27870000.046999990940 3955319.024999976158 60371.189417099 2024-03-02T04:32:45.637356+00:00 19994330.288999971002 28999999.997000038624 27869999.977000001818 3960186.055999993812 60371.189428753 2024-03-02T04:32:46.644236+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3955031.052999972831 60371.189440229 2024-03-02T04:32:47.635738+00:00 19994330.289999961853 28999999.972999930382 27869999.998000029474 3961359.942999958992 60371.189451882 2024-03-02T04:32:48.642618+00:00 19994330.291999999434 29000000.042000059038 27870000.004999998957 3956505.968000053894 60371.189463358 2024-03-02T04:32:49.634122+00:00 19994330.292000059038 28999999.950999978930 27869999.930999990553 3955186.942000031006 60371.189475018 2024-03-02T04:32:50.641497+00:00 19994330.288999971002 28999999.983999971300 27870000.020999971777 3960614.083999990951 60371.189486487 2024-03-02T04:32:51.632504+00:00 19994330.288999971002 29000000.055000070482 27870000.104000028223 3957974.939000010025 60371.189498147 2024-03-02T04:32:52.639879+00:00 19994330.290000021458 28999999.958999991417 27869999.925000008196 3955952.018000007141 60371.189509617 2024-03-02T04:32:53.630886+00:00 19994330.288999971002 29000000.037999991328 27870000.009999930859 3958420.992999910843 60371.189521276 2024-03-02T04:32:54.638261+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3957505.973999977112 60371.189532930 2024-03-02T04:32:55.645141+00:00 19994330.290000021458 28999999.969000101089 27870000.019000049680 3956664.050000071991 60371.189544406 2024-03-02T04:32:56.636644+00:00 19994330.295000020415 29000000.034999970347 27869999.957999940962 3956431.962999939919 60371.189556065 2024-03-02T04:32:57.644019+00:00 19994330.289999961853 28999999.980000019073 27870000.055999990553 3953002.988000034820 60371.189567535 2024-03-02T04:32:58.635025+00:00 19994330.289999961853 29000000.011999960989 27869999.979000091553 3955362.018000007141 60371.189579194 2024-03-02T04:32:59.642402+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3957691.907000000123 60371.189590670 2024-03-02T04:33:00.633904+00:00 19994330.292000059038 28999999.983999971300 27870000.036000009626 3958265.151000000071 60371.189602324 2024-03-02T04:33:01.640784+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3956525.944999999832 60371.189613800 2024-03-02T04:33:02.632287+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3955880.064000001177 60371.189625453 2024-03-02T04:33:03.639166+00:00 19994330.294000029564 28999999.970000028610 27869999.986999988556 3954671.995999998879 60371.189636929 2024-03-02T04:33:04.630670+00:00 19994330.288999918848 29000000.052000001073 27870000.021000031382 3959286.951000000816 60371.189648583 2024-03-02T04:33:05.637549+00:00 19994330.292000059038 28999999.953999999911 27870000.008000019938 3954287.073999997228 60371.189660242 2024-03-02T04:33:06.644924+00:00 19994330.286999940872 28999999.999000009149 27869999.962000008672 3954759.933999999892 60371.189671718 2024-03-02T04:33:07.636427+00:00 19994330.292000059038 29000000.031999990344 27870000.003999948502 3956390.934999999125 60371.189683372 2024-03-02T04:33:08.643306+00:00 19994330.287999991328 28999999.940999999642 27869999.962999939919 3956762.017000005115 60371.189694847 2024-03-02T04:33:09.634809+00:00 19994330.289999961853 29000000.013999998569 27870000.043000098318 3959292.089999996126 60371.189706501 2024-03-02T04:33:10.641688+00:00 19994330.291000008583 29000000.011999990791 27870000.033999919891 3954352.039999999106 60371.189717977 2024-03-02T04:33:11.633192+00:00 19994330.292000059038 29000000.010000020266 27870000.008000019938 3952104.946000001859 60371.189729630 2024-03-02T04:33:12.640071+00:00 19994330.293999910355 29000000.028999980539 27870000.008000019938 3954127.987000002991 60371.189741106 2024-03-02T04:33:13.631574+00:00 19994330.289000030607 28999999.998000029474 27869999.947000000626 3957481.965999998152 60371.189752760 2024-03-02T04:33:14.638453+00:00 19994330.287999991328 28999999.986000001431 27870000.005999989808 3955781.038999997079 60371.189764420 2024-03-02T04:33:15.645829+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3951704.968000002205 60371.189775889 2024-03-02T04:33:16.636836+00:00 19994330.290000081062 29000000.010999981314 27869999.995000001043 3953263.000000000000 60371.189787549 2024-03-02T04:33:17.644211+00:00 19994330.291999939829 29000000.010999981314 27869999.994999989867 3957945.129999995232 60371.189799025 2024-03-02T04:33:18.635714+00:00 19994330.287999991328 28999999.962000008672 27870000.020000010729 3955507.052000001073 60371.189810678 2024-03-02T04:33:19.642594+00:00 19994330.295000080019 29000000.031000021845 27870000.004999998957 3953713.794000000227 60371.189822154 2024-03-02T04:33:20.634097+00:00 19994330.288999918848 28999999.937999960035 27869999.932999998331 3962603.032000004780 60371.189833813 2024-03-02T04:33:21.641472+00:00 19994330.293000098318 29000000.084000051022 27870000.089000020176 3958396.980999990832 60371.189845284 2024-03-02T04:33:22.632478+00:00 19994330.285999890417 28999999.974999960512 27869999.974999960512 3956265.989000007976 60371.189856943 2024-03-02T04:33:23.639854+00:00 19994330.293000098318 28999999.958999991417 27869999.948000010103 3957170.063999996055 60371.189868413 2024-03-02T04:33:24.630861+00:00 19994330.285999998450 29000000.011999960989 27870000.033999979496 3961872.961999997031 60371.189880072 2024-03-02T04:33:25.638236+00:00 19994330.291999999434 29000000.027000069618 27870000.017000019550 3959342.008000000846 60371.189891726 2024-03-02T04:33:26.645116+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3953770.005000010133 60371.189903202 2024-03-02T04:33:27.636619+00:00 19994330.293000001460 29000000.025000099093 27870000.007000029087 3954331.945999994874 60371.189914861 2024-03-02T04:33:28.643994+00:00 19994330.290000010282 28999999.972999930382 27869999.970999959856 3954144.108999996912 60371.189926331 2024-03-02T04:33:29.635001+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3951095.971000000834 60371.189937991 2024-03-02T04:33:30.642377+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3956284.006999998819 60371.189949460 2024-03-02T04:33:31.633384+00:00 19994330.289000000805 28999999.993000030518 27869999.997999969870 3953024.921000003815 60371.189961120 2024-03-02T04:33:32.640759+00:00 19994330.289999991655 29000000.028000000864 27870000.047000050545 3956625.041999996174 60371.189972590 2024-03-02T04:33:33.631766+00:00 19994330.291000008583 28999999.957999940962 27869999.937000039965 3953972.995999991894 60371.189984249 2024-03-02T04:33:34.639141+00:00 19994330.293999999762 29000000.037999991328 27870000.036000009626 3955123.969999998808 60371.189995719 2024-03-02T04:33:35.630149+00:00 19994330.287999991328 28999999.969000101089 27869999.933999899775 3950673.999000012875 60371.190007379 2024-03-02T04:33:36.637524+00:00 19994330.292000029236 28999999.995000001043 27870000.068000078201 3955084.032000004780 60371.190019038 2024-03-02T04:33:37.644899+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3950693.099000006914 60371.190030508 2024-03-02T04:33:38.635906+00:00 19994330.289999961853 28999999.991000059992 27870000.020999908447 3953662.000999987125 60371.190042167 2024-03-02T04:33:39.643281+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3951817.912999988068 60371.190053638 2024-03-02T04:33:40.634288+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3956355.050999999046 60371.190065297 2024-03-02T04:33:41.641664+00:00 19994330.291000008583 28999999.973999999464 27869999.996000051498 3955845.853000015020 60371.190076773 2024-03-02T04:33:42.633166+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3952229.064000010025 60371.190088427 2024-03-02T04:33:43.640046+00:00 19994330.291999999434 29000000.045000001788 27870000.011999960989 3957304.065999985207 60371.190099902 2024-03-02T04:33:44.631549+00:00 19994330.291999999434 28999999.995999988168 27870000.085000038147 3956041.034999995958 60371.190111556 2024-03-02T04:33:45.638428+00:00 19994330.289000030607 28999999.974999990314 27869999.944999929518 3956506.953999996185 60371.190123032 2024-03-02T04:33:46.629932+00:00 19994330.289999961853 29000000.034000009298 27870000.019000049680 3959291.016000003088 60371.190134685 2024-03-02T04:33:47.636811+00:00 19994330.287999991328 28999999.946000009775 27869999.914999961853 3960650.907000004780 60371.190146345 2024-03-02T04:33:48.644186+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3955164.939999998081 60371.190157820 2024-03-02T04:33:49.635689+00:00 19994330.290000021458 29000000.023000031710 27870000.030999898911 3958502.106999992859 60371.190169474 2024-03-02T04:33:50.642568+00:00 19994330.294000029564 28999999.991000000387 27870000.020000100136 3957928.006000012159 60371.190180950 2024-03-02T04:33:51.634071+00:00 19994330.288999918848 29000000.041999999434 27869999.993000000715 3956727.020000011194 60371.190192609 2024-03-02T04:33:52.641446+00:00 19994330.292000059038 28999999.983999971300 27870000.013999991119 3949746.045999974012 60371.190204079 2024-03-02T04:33:53.632454+00:00 19994330.287999991328 29000000.007000029087 27869999.956000000238 3956661.022000014782 60371.190215738 2024-03-02T04:33:54.639829+00:00 19994330.289000030607 28999999.957000020891 27870000.050999999046 3958554.935999989975 60371.190227209 2024-03-02T04:33:55.630836+00:00 19994330.292999979109 29000000.040999948978 27869999.971000000834 3957320.005000025034 60371.190238868 2024-03-02T04:33:56.638212+00:00 19994330.287999991328 28999999.992000039667 27869999.992000009865 3955954.963999987114 60371.190250522 2024-03-02T04:33:57.645091+00:00 19994330.291000008583 29000000.004999998957 27870000.021999981254 3954322.006999998819 60371.190261998 2024-03-02T04:33:58.636594+00:00 19994330.293999910355 28999999.991000000387 27869999.969999998808 3953044.951000005007 60371.190273651 2024-03-02T04:33:59.643473+00:00 19994330.286000009626 29000000.012000020593 27870000.010000020266 3962178.027999997139 60371.190285127 2024-03-02T04:34:00.634976+00:00 19994330.294000029564 28999999.992999911308 27870000.057999968529 3957236.055999993812 60371.190296786 2024-03-02T04:34:01.642351+00:00 19994330.287999991328 29000000.030000090599 27869999.921999990940 3957193.972999989986 60371.190308257 2024-03-02T04:34:02.633359+00:00 19994330.290000081062 28999999.985000010580 27870000.047000050545 3955916.969000012148 60371.190319916 2024-03-02T04:34:03.640734+00:00 19994330.287999991328 28999999.979999899864 27870000.022999998182 3956116.979000002146 60371.190331386 2024-03-02T04:34:04.631741+00:00 19994330.291999939829 29000000.025000099093 27869999.970999959856 3957709.074000000954 60371.190343045 2024-03-02T04:34:05.639116+00:00 19994330.292999979109 29000000.004999998957 27870000.020000040531 3955244.069999992847 60371.190354515 2024-03-02T04:34:06.630124+00:00 19994330.289000030607 28999999.990999940783 27869999.998999949545 3949820.801000028849 60371.190366175 2024-03-02T04:34:07.637499+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3953955.006999969017 60371.190377829 2024-03-02T04:34:08.644378+00:00 19994330.286999940872 28999999.980999950320 27869999.973000049591 3950185.153999983799 60371.190389304 2024-03-02T04:34:09.635881+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3953832.881000041962 60371.190400958 2024-03-02T04:34:10.642760+00:00 19994330.290000081062 29000000.016000028700 27869999.963999990374 3961383.070999979973 60371.190412434 2024-03-02T04:34:11.634264+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3951847.018999993801 60371.190424087 2024-03-02T04:34:12.641142+00:00 19994330.292999979109 29000000.008000019938 27870000.055000070482 3958523.976999998093 60371.190435563 2024-03-02T04:34:13.632646+00:00 19994330.289999961853 29000000.008999940008 27870000.001999970526 3956852.025000036228 60371.190447217 2024-03-02T04:34:14.639525+00:00 19994330.294000029564 29000000.019000049680 27869999.975999951363 3958064.025999962818 60371.190458693 2024-03-02T04:34:15.631028+00:00 19994330.289000030607 28999999.984999898821 27869999.971999999136 3958071.951000034809 60371.190470352 2024-03-02T04:34:16.638404+00:00 19994330.288999918848 28999999.977000001818 27870000.022999998182 3957373.005999981891 60371.190481822 2024-03-02T04:34:17.629410+00:00 19994330.291000008583 29000000.033000111580 27870000.068000078201 3948054.944999992847 60371.190493481 2024-03-02T04:34:18.636786+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3954258.971000016201 60371.190505135 2024-03-02T04:34:19.643665+00:00 19994330.289000000805 28999999.971999999136 27870000.009999990463 3957267.027999997139 60371.190516611 2024-03-02T04:34:20.635168+00:00 19994330.293000008911 29000000.028000000864 27869999.984999898821 3950450.112999976147 60371.190528270 2024-03-02T04:34:21.642543+00:00 19994330.289000000805 28999999.971000000834 27869999.974000100046 3959658.884000002872 60371.190539740 2024-03-02T04:34:22.633551+00:00 19994330.293000001460 29000000.008999988437 27870000.010999921709 3955016.931999980938 60371.190551400 2024-03-02T04:34:23.640926+00:00 19994330.289999991655 29000000.031000021845 27870000.036000009626 3954710.142000020016 60371.190562875 2024-03-02T04:34:24.632429+00:00 19994330.289000000805 28999999.961999978870 27869999.950000051409 3959001.916000009049 60371.190574529 2024-03-02T04:34:25.639308+00:00 19994330.287999991328 29000000.035000000149 27870000.072000030428 3953761.027999997139 60371.190586005 2024-03-02T04:34:26.630811+00:00 19994330.290000021458 28999999.986000031233 27869999.960999969393 3957944.051999986172 60371.190597659 2024-03-02T04:34:27.637691+00:00 19994330.290999978781 28999999.984999950975 27869999.990999940783 3953306.976999998093 60371.190609134 2024-03-02T04:34:28.629194+00:00 19994330.291000008583 28999999.998000029474 27870000.047000050545 3954483.995999991894 60371.190620793 2024-03-02T04:34:29.636569+00:00 19994330.291999999434 28999999.995999988168 27869999.922000050545 3955979.030000030994 60371.190632448 2024-03-02T04:34:30.643448+00:00 19994330.290000021458 28999999.995000001043 27869999.999000009149 3958144.975000023842 60371.190643923 2024-03-02T04:34:31.634951+00:00 19994330.291999999434 29000000.018999990076 27870000.030999999493 3951965.954999982845 60371.190655577 2024-03-02T04:34:32.641831+00:00 19994330.288999971002 29000000.008999999613 27870000.003999989480 3953460.069000006188 60371.190667053 2024-03-02T04:34:33.633334+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3952894.976000010967 60371.190678706 2024-03-02T04:34:34.640213+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3957162.044999957085 60371.190690182 2024-03-02T04:34:35.631716+00:00 19994330.291999999434 29000000.003000020981 27869999.960000008345 3953732.935000001919 60371.190701841 2024-03-02T04:34:36.639091+00:00 19994330.291999999434 29000000.034999970347 27870000.028999980539 3956352.005999981891 60371.190713312 2024-03-02T04:34:37.630098+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3955805.123000026215 60371.190724971 2024-03-02T04:34:38.637474+00:00 19994330.291000008583 28999999.960000038147 27869999.982999980450 3958738.839999973774 60371.190736624 2024-03-02T04:34:39.644353+00:00 19994330.290999948978 29000000.004999998957 27870000.004000011832 3953050.085000038147 60371.190748100 2024-03-02T04:34:40.635856+00:00 19994330.290000021458 29000000.032999988645 27870000.026000019163 3950756.022000014782 60371.190759754 2024-03-02T04:34:41.642735+00:00 19994330.286000009626 28999999.988999959081 27870000.058999959379 3953605.866999983788 60371.190771230 2024-03-02T04:34:42.634239+00:00 19994330.292999979109 29000000.014000058174 27869999.929000020027 3953338.102999985218 60371.190782889 2024-03-02T04:34:43.641614+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3955946.945999979973 60371.190794359 2024-03-02T04:34:44.632621+00:00 19994330.292999979109 29000000.007000088692 27870000.005999978632 3956627.118000030983 60371.190806018 2024-03-02T04:34:45.639996+00:00 19994330.292000059038 29000000.002999901772 27869999.987999979407 3956181.941999971867 60371.190817488 2024-03-02T04:34:46.631003+00:00 19994330.289999961853 28999999.974000100046 27869999.997000038624 3954572.909000039101 60371.190829148 2024-03-02T04:34:47.638379+00:00 19994330.289000030607 28999999.992999911308 27870000.012999951839 3958424.078999996185 60371.190840623 2024-03-02T04:34:48.629881+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3956220.911000012886 60371.190852277 2024-03-02T04:34:49.636761+00:00 19994330.292000059038 29000000.029999971390 27869999.991999980062 3953182.120000004768 60371.190863937 2024-03-02T04:34:50.644136+00:00 19994330.290999889374 28999999.971999999136 27870000.004999998957 3955989.895999968052 60371.190875412 2024-03-02T04:34:51.635639+00:00 19994330.289000030607 29000000.062999960035 27870000.001000050455 3954209.013000010978 60371.190887066 2024-03-02T04:34:52.642518+00:00 19994330.289999961853 28999999.948000069708 27869999.995999928564 3955146.004000008106 60371.190898542 2024-03-02T04:34:53.634022+00:00 19994330.294000029564 29000000.015999909490 27870000.028000000864 3951611.084999979008 60371.190910195 2024-03-02T04:34:54.640901+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3955031.819000006188 60371.190921671 2024-03-02T04:34:55.632404+00:00 19994330.288999918848 28999999.995999999344 27870000.008000019938 3951624.221000016201 60371.190933325 2024-03-02T04:34:56.639283+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3954947.921000003815 60371.190944801 2024-03-02T04:34:57.630787+00:00 19994330.287000060081 29000000.035000000149 27869999.998999949545 3951320.986000000965 60371.190956460 2024-03-02T04:34:58.638162+00:00 19994330.289999961853 29000000.010000009090 27870000.001000050455 3953572.060999989975 60371.190967930 2024-03-02T04:34:59.629169+00:00 19994330.291000008583 28999999.965999990702 27869999.957000020891 3954328.930999993812 60371.190979590 2024-03-02T04:35:00.636544+00:00 19994330.294000029564 29000000.006000008434 27870000.075999978930 3951045.999000012875 60371.190991249 2024-03-02T04:35:01.643919+00:00 19994330.286999940872 29000000.018999990076 27869999.957000020891 3957225.046999990940 60371.191002719 2024-03-02T04:35:02.634926+00:00 19994330.291000008583 29000000.011000011116 27870000.021999958903 3954798.916999996174 60371.191014378 2024-03-02T04:35:03.642302+00:00 19994330.292000059038 28999999.984000001103 27869999.965999960899 3952596.001999973785 60371.191025849 2024-03-02T04:35:04.633309+00:00 19994330.289999961853 28999999.973999980837 27870000.025000099093 3954830.012000023853 60371.191037508 2024-03-02T04:35:05.640684+00:00 19994330.286999940872 29000000.025000039488 27870000.003999948502 3951048.999000012875 60371.191048983 2024-03-02T04:35:06.632188+00:00 19994330.292000059038 28999999.991000000387 27870000.021000031382 3955703.069000006188 60371.191060637 2024-03-02T04:35:07.639067+00:00 19994330.289999961853 28999999.973999980837 27869999.939000010490 3951335.021999955177 60371.191072113 2024-03-02T04:35:08.630570+00:00 19994330.290000081062 29000000.031000021845 27870000.070000000298 3953311.919000030030 60371.191083767 2024-03-02T04:35:09.637449+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3954950.995000004768 60371.191095242 2024-03-02T04:35:10.628952+00:00 19994330.290999889374 28999999.962000008672 27869999.964999999851 3954334.074000000954 60371.191106896 2024-03-02T04:35:11.635831+00:00 19994330.291000001132 29000000.064000010490 27869999.988000009209 3953320.949999988079 60371.191118556 2024-03-02T04:35:12.643206+00:00 19994330.285999998450 28999999.953000009060 27869999.975000008941 3951477.991999983788 60371.191130026 2024-03-02T04:35:13.634214+00:00 19994330.291999999434 29000000.017000019550 27870000.109999980778 3955848.916999996174 60371.191141685 2024-03-02T04:35:14.641589+00:00 19994330.291000001132 29000000.050999999046 27869999.967999991030 3951236.055000067223 60371.191153155 2024-03-02T04:35:15.632596+00:00 19994330.290000010282 28999999.970999959856 27869999.981000009924 3954878.053999900818 60371.191164814 2024-03-02T04:35:16.639971+00:00 19994330.291999999434 28999999.986999988556 27869999.992000009865 3952465.008000016212 60371.191176285 2024-03-02T04:35:17.630978+00:00 19994330.288999989629 29000000.001999970526 27869999.999000009149 3955201.976999998093 60371.191187944 2024-03-02T04:35:18.638354+00:00 19994330.293000008911 29000000.006000038236 27869999.997999969870 3954268.067000031006 60371.191199414 2024-03-02T04:35:19.629361+00:00 19994330.285999979824 28999999.983999971300 27869999.991000000387 3950639.822999954224 60371.191211073 2024-03-02T04:35:20.636736+00:00 19994330.292000029236 29000000.025000099093 27870000.025000039488 3951944.063000082970 60371.191222727 2024-03-02T04:35:21.643615+00:00 19994330.290999978781 29000000.000999931246 27870000.008999999613 3958142.049999951851 60371.191234203 2024-03-02T04:35:22.635119+00:00 19994330.288000021130 28999999.975000020117 27869999.996999979019 3954117.011999965180 60371.191245862 2024-03-02T04:35:23.642494+00:00 19994330.293999999762 29000000.036000009626 27869999.978999968618 3957547.929000020027 60371.191257332 2024-03-02T04:35:24.633501+00:00 19994330.288000021130 28999999.970000028610 27870000.004000011832 3954580.009000062943 60371.191268992 2024-03-02T04:35:25.640876+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3951724.078999996185 60371.191280467 2024-03-02T04:35:26.632379+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3950437.919000030030 60371.191292121 2024-03-02T04:35:27.639259+00:00 19994330.296000000089 29000000.021000031382 27869999.989999949932 3949945.963999987114 60371.191303597 2024-03-02T04:35:28.630762+00:00 19994330.283999979496 28999999.986999988556 27869999.986000061035 3953177.066999911796 60371.191315250 2024-03-02T04:35:29.637641+00:00 19994330.291999999434 28999999.953999999911 27870000.026000019163 3950004.090000032913 60371.191326726 2024-03-02T04:35:30.629144+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3951705.917999982834 60371.191338380 2024-03-02T04:35:31.636023+00:00 19994330.291999999434 29000000.001999970526 27869999.988000039011 3954209.000000000000 60371.191350039 2024-03-02T04:35:32.643398+00:00 19994330.287000000477 29000000.026000000536 27869999.986999988556 3949944.994000076782 60371.191361515 2024-03-02T04:35:33.634901+00:00 19994330.293999969959 28999999.958000000566 27870000.000000000000 3955687.041999936104 60371.191373168 2024-03-02T04:35:34.641781+00:00 19994330.287000000477 29000000.043000001460 27870000.051999930292 3949966.004000068177 60371.191384644 2024-03-02T04:35:35.633283+00:00 19994330.290000021458 29000000.000999998301 27869999.963000059128 3953461.864999889862 60371.191396298 2024-03-02T04:35:36.640163+00:00 19994330.287999991328 28999999.987999990582 27870000.006000038236 3952586.158000112046 60371.191407774 2024-03-02T04:35:37.631666+00:00 19994330.293999969959 29000000.020000010729 27870000.001999970526 3951711.021999955177 60371.191419433 2024-03-02T04:35:38.639042+00:00 19994330.292000059038 28999999.984000001103 27870000.000999931246 3954518.210999966133 60371.191430904 2024-03-02T04:35:39.630049+00:00 19994330.286999940872 29000000.018999990076 27870000.039000030607 3956217.767000079155 60371.191442563 2024-03-02T04:35:40.637424+00:00 19994330.296000000089 29000000.039000000805 27869999.986000061035 3954819.012999891769 60371.191454038 2024-03-02T04:35:41.628927+00:00 19994330.285000089556 28999999.937999989837 27869999.962000008672 3956230.918000102043 60371.191465692 2024-03-02T04:35:42.635806+00:00 19994330.291999939829 29000000.007000029087 27870000.002999901772 3958303.069000006188 60371.191477352 2024-03-02T04:35:43.643181+00:00 19994330.287999991328 29000000.020999971777 27870000.037000060081 3954003.886999965180 60371.191488822 2024-03-02T04:35:44.634189+00:00 19994330.289000030607 28999999.979000028223 27869999.993999961764 3955711.102999926079 60371.191500481 2024-03-02T04:35:45.641563+00:00 19994330.292000059038 28999999.986000001431 27869999.953000068665 3956173.791000009049 60371.191511951 2024-03-02T04:35:46.632571+00:00 19994330.288999918848 29000000.014999989420 27869999.979999899864 3956027.180000067223 60371.191523611 2024-03-02T04:35:47.639946+00:00 19994330.294000029564 28999999.977000001818 27870000.034000001848 3953941.013999938965 60371.191535080 2024-03-02T04:35:48.630953+00:00 19994330.292000059038 29000000.017000019550 27869999.991000000387 3957767.925999999046 60371.191546740 2024-03-02T04:35:49.638328+00:00 19994330.286999940872 29000000.024999979883 27870000.034000009298 3958390.017000079155 60371.191558210 2024-03-02T04:35:50.629336+00:00 19994330.289000030607 28999999.952999949455 27869999.969000000507 3952976.946999907028 60371.191569869 2024-03-02T04:35:51.636711+00:00 19994330.289999961853 29000000.042000059038 27870000.027000010014 3951653.992000102997 60371.191581340 2024-03-02T04:35:52.627718+00:00 19994330.291000008583 28999999.988999959081 27870000.011999990791 3957422.087999939919 60371.191592999 2024-03-02T04:35:53.635093+00:00 19994330.289000030607 29000000.004000071436 27869999.975999981165 3958165.986999989022 60371.191604652 2024-03-02T04:35:54.641973+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3958141.960999966133 60371.191616128 2024-03-02T04:35:55.633476+00:00 19994330.296000000089 29000000.016999959946 27870000.008000019938 3953094.026000022888 60371.191627782 2024-03-02T04:35:56.640355+00:00 19994330.286999940872 28999999.978000041097 27870000.014999989420 3948824.034000039101 60371.191639258 2024-03-02T04:35:57.631858+00:00 19994330.290000081062 29000000.008000019938 27869999.969000041485 3956665.042999982834 60371.191650917 2024-03-02T04:35:58.639233+00:00 19994330.291999939829 29000000.019999980927 27869999.992999970913 3952966.868999958038 60371.191662387 2024-03-02T04:35:59.630241+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3953455.251000047196 60371.191674046 2024-03-02T04:36:00.637616+00:00 19994330.291000008583 29000000.034999970347 27870000.007000029087 3955161.825999975204 60371.191685516 2024-03-02T04:36:01.628623+00:00 19994330.292000059038 28999999.975000020117 27869999.977999988943 3955393.004999995232 60371.191697176 2024-03-02T04:36:02.635998+00:00 19994330.291999939829 28999999.986000061035 27870000.056999981403 3956644.062000035774 60371.191708830 2024-03-02T04:36:03.642877+00:00 19994330.291000008583 28999999.983999971300 27869999.940000001341 3953136.037999988068 60371.191720305 2024-03-02T04:36:04.634380+00:00 19994330.287000060081 29000000.041000008583 27870000.017000019550 3960732.973000050057 60371.191731959 2024-03-02T04:36:05.641260+00:00 19994330.291999999434 29000000.023999929428 27870000.053999960423 3956715.929999948014 60371.191743435 2024-03-02T04:36:06.632763+00:00 19994330.287000000477 28999999.944000009447 27869999.923000101000 3951009.070999979973 60371.191755089 2024-03-02T04:36:07.639642+00:00 19994330.291000001132 29000000.007000088692 27869999.987999919802 3950740.001000047196 60371.191766564 2024-03-02T04:36:08.631145+00:00 19994330.291999999434 29000000.029999971390 27870000.050000071526 3954766.912999988068 60371.191778218 2024-03-02T04:36:09.638024+00:00 19994330.293999999762 28999999.977000001818 27870000.006999969482 3955779.037000060081 60371.191789694 2024-03-02T04:36:10.629527+00:00 19994330.287000000477 28999999.984000001103 27869999.939999941736 3950292.963999987114 60371.191801353 2024-03-02T04:36:11.636902+00:00 19994330.292000010610 29000000.029999990016 27870000.049000021070 3957852.013000010978 60371.191812823 2024-03-02T04:36:12.627911+00:00 19994330.289999991655 28999999.991999998689 27869999.993000030518 3949654.017999887001 60371.191824483 2024-03-02T04:36:13.635285+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3953611.997000098228 60371.191836136 2024-03-02T04:36:14.642165+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3953020.043999909889 60371.191847612 2024-03-02T04:36:15.633668+00:00 19994330.291000008583 29000000.006999999285 27870000.027000069618 3957468.933000088204 60371.191859271 2024-03-02T04:36:16.641043+00:00 19994330.289999991655 29000000.018999990076 27870000.034999970347 3956087.924999951851 60371.191870742 2024-03-02T04:36:17.632050+00:00 19994330.289000000805 28999999.977999988943 27869999.980000019073 3955842.986999989022 60371.191882401 2024-03-02T04:36:18.639425+00:00 19994330.295000020415 29000000.001000020653 27869999.983999971300 3951279.093000053894 60371.191893871 2024-03-02T04:36:19.630432+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3953737.990000010002 60371.191905530 2024-03-02T04:36:20.637808+00:00 19994330.290000021458 28999999.989000018686 27870000.022999998182 3954179.103999971878 60371.191917000 2024-03-02T04:36:21.628815+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3956076.875000000000 60371.191928660 2024-03-02T04:36:22.636190+00:00 19994330.293999969959 28999999.985000010580 27869999.989000078291 3956344.917999982834 60371.191940130 2024-03-02T04:36:23.627197+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3955766.139000058174 60371.191951789 2024-03-02T04:36:24.634573+00:00 19994330.290000021458 28999999.968999978155 27869999.945999979973 3954870.067999958992 60371.191963443 2024-03-02T04:36:25.641452+00:00 19994330.292999979109 28999999.986000001431 27870000.000000000000 3952835.911999940872 60371.191974918 2024-03-02T04:36:26.632955+00:00 19994330.293000038713 29000000.008999999613 27870000.046999998391 3957668.024000049103 60371.191986578 2024-03-02T04:36:27.640330+00:00 19994330.287999991328 29000000.038999971002 27869999.960999999195 3954438.955000042915 60371.191998048 2024-03-02T04:36:28.631337+00:00 19994330.289999961853 29000000.004000071436 27870000.054999988526 3953448.005999923218 60371.192009707 2024-03-02T04:36:29.638713+00:00 19994330.289000030607 28999999.980999950320 27869999.955000009388 3954278.018000007141 60371.192021177 2024-03-02T04:36:30.629720+00:00 19994330.291999999434 29000000.006000038236 27870000.005999978632 3957478.948000072967 60371.192032837 2024-03-02T04:36:31.637095+00:00 19994330.290000021458 29000000.009999990463 27870000.029000010341 3956804.033999919891 60371.192044307 2024-03-02T04:36:32.628102+00:00 19994330.289999961853 29000000.000999931246 27869999.978999998420 3955644.991000055801 60371.192055966 2024-03-02T04:36:33.635477+00:00 19994330.291000008583 28999999.979000091553 27869999.977999988943 3953784.986999989022 60371.192067620 2024-03-02T04:36:34.642357+00:00 19994330.289999961853 29000000.036999940872 27869999.964000020176 3953829.960999966133 60371.192079096 2024-03-02T04:36:35.633860+00:00 19994330.292999979109 28999999.983000040054 27870000.059000018984 3949782.001000047196 60371.192090749 2024-03-02T04:36:36.640739+00:00 19994330.288000110537 28999999.971999999136 27869999.941999968141 3953451.995999931823 60371.192102225 2024-03-02T04:36:37.632242+00:00 19994330.287999991328 29000000.026999950409 27870000.125000000000 3953169.070999979973 60371.192113879 2024-03-02T04:36:38.639121+00:00 19994330.291000008583 29000000.022999998182 27869999.959999978542 3951780.036000012886 60371.192125354 2024-03-02T04:36:39.630624+00:00 19994330.289999961853 28999999.944000009447 27869999.981000009924 3959961.856000065804 60371.192137014 2024-03-02T04:36:40.638000+00:00 19994330.294000029564 29000000.029999971390 27869999.987000048161 3953735.121999979019 60371.192148484 2024-03-02T04:36:41.629007+00:00 19994330.288999918848 28999999.994000080973 27869999.989999949932 3951810.899999976158 60371.192160144 2024-03-02T04:36:42.636383+00:00 19994330.290000081062 28999999.983999971300 27869999.985000010580 3951926.195000051986 60371.192171613 2024-03-02T04:36:43.627389+00:00 19994330.288999918848 29000000.001000050455 27870000.013999998569 3958428.890999913216 60371.192183273 2024-03-02T04:36:44.634765+00:00 19994330.289000030607 28999999.977999929339 27870000.022000011057 3950982.055000067223 60371.192194927 2024-03-02T04:36:45.641644+00:00 19994330.289000030607 29000000.019000049680 27870000.006000038236 3955803.967999935150 60371.192206402 2024-03-02T04:36:46.633147+00:00 19994330.294000029564 29000000.004000000656 27870000.009999990463 3955092.921000003815 60371.192218062 2024-03-02T04:36:47.640522+00:00 19994330.287999991328 28999999.982000000775 27869999.949000000954 3955729.110000013839 60371.192229532 2024-03-02T04:36:48.631529+00:00 19994330.289999961853 29000000.051999989897 27870000.024999979883 3959846.921000003815 60371.192241191 2024-03-02T04:36:49.638904+00:00 19994330.294000029564 28999999.988000009209 27869999.980999950320 3950636.039000033867 60371.192252661 2024-03-02T04:36:50.629912+00:00 19994330.289999961853 28999999.977000001818 27870000.027000069618 3950424.055999993812 60371.192264320 2024-03-02T04:36:51.637287+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3956271.817999958992 60371.192275790 2024-03-02T04:36:52.628294+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3952671.129999995232 60371.192287450 2024-03-02T04:36:53.635669+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3950032.904000043869 60371.192298925 2024-03-02T04:36:54.627173+00:00 19994330.290000081062 29000000.011999990791 27870000.011000040919 3954259.031000018120 60371.192310579 2024-03-02T04:36:55.634052+00:00 19994330.291999939829 29000000.019000019878 27869999.980999950320 3952060.027999997139 60371.192322239 2024-03-02T04:36:56.641427+00:00 19994330.292000059038 28999999.961999949068 27870000.050000071526 3953594.108000040054 60371.192333715 2024-03-02T04:36:57.632930+00:00 19994330.288999918848 29000000.022000011057 27869999.931999921799 3951472.930999993812 60371.192345368 2024-03-02T04:36:58.639809+00:00 19994330.292000059038 28999999.958999991417 27870000.044000029564 3953651.904999970924 60371.192356844 2024-03-02T04:36:59.631312+00:00 19994330.289000000805 29000000.018999990076 27869999.977000001818 3950363.046999930870 60371.192368498 2024-03-02T04:37:00.638192+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3951885.056000113022 60371.192379973 2024-03-02T04:37:01.629695+00:00 19994330.290999989957 29000000.011000040919 27869999.992999911308 3951017.000000000000 60371.192391627 2024-03-02T04:37:02.636574+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3957858.926999927033 60371.192403103 2024-03-02T04:37:03.628077+00:00 19994330.293000001460 28999999.989000018686 27870000.028000000864 3957490.039999961853 60371.192414756 2024-03-02T04:37:04.634956+00:00 19994330.289999991655 29000000.005999978632 27869999.993999999017 3953482.078000069130 60371.192426416 2024-03-02T04:37:05.642331+00:00 19994330.290000010282 29000000.022999998182 27870000.007999990135 3952053.907999991905 60371.192437892 2024-03-02T04:37:06.633835+00:00 19994330.289000000805 28999999.960000038147 27869999.952000010759 3952350.983999968041 60371.192449545 2024-03-02T04:37:07.640714+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3952755.016000031959 60371.192461021 2024-03-02T04:37:08.632217+00:00 19994330.291999999434 28999999.990000009537 27870000.035000011325 3947839.950000048149 60371.192472675 2024-03-02T04:37:09.639096+00:00 19994330.285000000149 28999999.977000001818 27869999.942999988794 3949663.146999955177 60371.192484151 2024-03-02T04:37:10.630599+00:00 19994330.292999979109 29000000.077000018209 27870000.092000011355 3954614.950000048149 60371.192495804 2024-03-02T04:37:11.637479+00:00 19994330.293000008911 28999999.934999939054 27869999.933999989182 3948980.924999951851 60371.192507280 2024-03-02T04:37:12.628982+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3957663.131999969017 60371.192518939 2024-03-02T04:37:13.636357+00:00 19994330.295000020415 28999999.961000081152 27869999.953999999911 3953678.856000065804 60371.192530409 2024-03-02T04:37:14.627364+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3954405.033999919891 60371.192542069 2024-03-02T04:37:15.634740+00:00 19994330.289999961853 29000000.008000019938 27869999.984000030905 3954955.064000010025 60371.192553722 2024-03-02T04:37:16.641619+00:00 19994330.289000030607 29000000.000999931246 27870000.022000011057 3956476.939000010025 60371.192565198 2024-03-02T04:37:17.633122+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3953065.055000067223 60371.192576852 2024-03-02T04:37:18.640001+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3949895.961999893188 60371.192588327 2024-03-02T04:37:19.631504+00:00 19994330.290000021458 28999999.988000039011 27869999.936999980360 3955352.946000099182 60371.192599987 2024-03-02T04:37:20.638879+00:00 19994330.292999979109 28999999.993999961764 27870000.032000008970 3955094.054999948014 60371.192611457 2024-03-02T04:37:21.629887+00:00 19994330.287000000477 28999999.993000030518 27870000.051999989897 3952584.085999966133 60371.192623117 2024-03-02T04:37:22.637262+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3957747.916000009049 60371.192634586 2024-03-02T04:37:23.628269+00:00 19994330.288999971002 28999999.997999999672 27869999.978999968618 3952898.077000021935 60371.192646246 2024-03-02T04:37:24.635644+00:00 19994330.292999979109 29000000.032000001520 27870000.059000018984 3955861.975000023842 60371.192657716 2024-03-02T04:37:25.626651+00:00 19994330.291000008583 28999999.985999990255 27869999.944999929518 3954451.916000009049 60371.192669375 2024-03-02T04:37:26.634026+00:00 19994330.287999991328 28999999.983000010252 27870000.037000060081 3949277.016000031959 60371.192681029 2024-03-02T04:37:27.640906+00:00 19994330.292000059038 29000000.003999989480 27869999.995999928564 3953493.034999967087 60371.192692505 2024-03-02T04:37:28.632409+00:00 19994330.291000008583 29000000.002999991179 27870000.006000038236 3948309.962000011932 60371.192704164 2024-03-02T04:37:29.639784+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3955028.026999949943 60371.192715640 2024-03-02T04:37:30.631287+00:00 19994330.286000009626 28999999.953999999911 27869999.993000030518 3955761.042000054847 60371.192727294 2024-03-02T04:37:31.638167+00:00 19994330.293999910355 29000000.016999989748 27869999.995999928564 3958314.901999999769 60371.192738770 2024-03-02T04:37:32.629670+00:00 19994330.290000081062 29000000.026999980211 27870000.075000051409 3955724.018999998923 60371.192750423 2024-03-02T04:37:33.636549+00:00 19994330.286999940872 28999999.956000030041 27869999.947000030428 3954065.050000001211 60371.192761899 2024-03-02T04:37:34.628052+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3956901.035999999847 60371.192773558 2024-03-02T04:37:35.635427+00:00 19994330.296999931335 29000000.001999970526 27869999.985999941826 3954833.978999997955 60371.192785028 2024-03-02T04:37:36.626435+00:00 19994330.285000089556 29000000.017000019550 27869999.991999980062 3954627.955000001937 60371.192796688 2024-03-02T04:37:37.633810+00:00 19994330.291999939829 29000000.000999990851 27870000.040000081062 3956489.949999998789 60371.192808341 2024-03-02T04:37:38.640689+00:00 19994330.287000060081 28999999.980000019073 27869999.957999940962 3952514.044000003021 60371.192819817 2024-03-02T04:37:39.632191+00:00 19994330.290999889374 29000000.000000000000 27869999.977000001818 3951203.066999994218 60371.192831471 2024-03-02T04:37:40.639071+00:00 19994330.288000110537 28999999.984999950975 27870000.062999960035 3955694.946000001859 60371.192842946 2024-03-02T04:37:41.630575+00:00 19994330.292999979109 29000000.013000071049 27870000.003000020981 3953421.921999997925 60371.192854600 2024-03-02T04:37:42.637454+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3952520.112000002991 60371.192866076 2024-03-02T04:37:43.628957+00:00 19994330.287999991328 29000000.004999998957 27870000.004000000656 3954811.913999997079 60371.192877735 2024-03-02T04:37:44.636332+00:00 19994330.294000029564 29000000.028999920934 27870000.026999998838 3950375.167999998201 60371.192889205 2024-03-02T04:37:45.627339+00:00 19994330.286999940872 28999999.942000031471 27869999.918999999762 3955403.870000004768 60371.192900865 2024-03-02T04:37:46.634714+00:00 19994330.291000008583 29000000.057999968529 27870000.074000000954 3951109.004999995232 60371.192912519 2024-03-02T04:37:47.641594+00:00 19994330.286999940872 28999999.994000080973 27869999.960000008345 3955467.082000010181 60371.192923988 2024-03-02T04:37:48.632601+00:00 19994330.293000098318 28999999.962000008672 27869999.994999971241 3954891.906999989878 60371.192935648 2024-03-02T04:37:49.639976+00:00 19994330.289999961853 28999999.996999979019 27870000.030000001192 3958190.004000008106 60371.192947118 2024-03-02T04:37:50.630983+00:00 19994330.291999939829 29000000.000999931246 27869999.960000008345 3952391.052000001073 60371.192958777 2024-03-02T04:37:51.638358+00:00 19994330.293000098318 29000000.022000070661 27870000.028000000864 3954713.988999993075 60371.192970247 2024-03-02T04:37:52.629366+00:00 19994330.288999918848 28999999.985000010580 27869999.961000028998 3956261.005999996793 60371.192981907 2024-03-02T04:37:53.636741+00:00 19994330.287999998778 29000000.041999939829 27870000.039999961853 3953226.975000008941 60371.192993377 2024-03-02T04:37:54.627748+00:00 19994330.287999998778 28999999.953000068665 27869999.980000019073 3951570.971000000834 60371.193005036 2024-03-02T04:37:55.635123+00:00 19994330.290999989957 29000000.010999921709 27869999.968999978155 3950482.997999995947 60371.193016506 2024-03-02T04:37:56.626130+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3956336.071999996901 60371.193028165 2024-03-02T04:37:57.633506+00:00 19994330.293999999762 29000000.011000040919 27869999.981000009924 3954788.969999998808 60371.193039819 2024-03-02T04:37:58.640386+00:00 19994330.296000018716 28999999.970000028610 27870000.019999980927 3951658.953000009060 60371.193051295 2024-03-02T04:37:59.631888+00:00 19994330.287999991328 29000000.028999920934 27869999.988000039011 3955922.956999986898 60371.193062949 2024-03-02T04:38:00.638767+00:00 19994330.289000000805 28999999.980000000447 27869999.967999991030 3952350.066000000108 60371.193074424 2024-03-02T04:38:01.630271+00:00 19994330.287999991328 29000000.017999999225 27870000.065000001341 3953330.961000009906 60371.193086078 2024-03-02T04:38:02.637150+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3956665.046999990940 60371.193097554 2024-03-02T04:38:03.628653+00:00 19994330.289999991655 29000000.025000009686 27870000.019999980927 3954552.017000005115 60371.193109213 2024-03-02T04:38:04.636028+00:00 19994330.288000021130 28999999.986000001431 27869999.976000070572 3955123.925999999046 60371.193120684 2024-03-02T04:38:05.627035+00:00 19994330.293999969959 28999999.998999979347 27869999.991999980062 3953360.053999990225 60371.193132343 2024-03-02T04:38:06.634411+00:00 19994330.290000021458 28999999.977000001818 27869999.995999928564 3953623.046000003815 60371.193143996 2024-03-02T04:38:07.641290+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3958863.826000005007 60371.193155472 2024-03-02T04:38:08.632793+00:00 19994330.288999971002 29000000.024000018835 27870000.007000088692 3952571.187999994028 60371.193167126 2024-03-02T04:38:09.639672+00:00 19994330.289000030607 29000000.013999968767 27870000.019999980927 3954939.976000010967 60371.193178602 2024-03-02T04:38:10.631176+00:00 19994330.290000021458 28999999.984000030905 27870000.009999990463 3952796.865999997128 60371.193190255 2024-03-02T04:38:11.638054+00:00 19994330.288999971002 29000000.021000031382 27869999.985000010580 3953837.083000003826 60371.193201731 2024-03-02T04:38:12.629558+00:00 19994330.291999999434 28999999.970999959856 27870000.008999940008 3956610.136000006925 60371.193213390 2024-03-02T04:38:13.636933+00:00 19994330.291999999434 29000000.006000038236 27870000.026000019163 3952864.906999974977 60371.193224860 2024-03-02T04:38:14.627940+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3957448.073000013828 60371.193236520 2024-03-02T04:38:15.635315+00:00 19994330.294000029564 28999999.974999960512 27870000.031999949366 3953470.835999995004 60371.193247990 2024-03-02T04:38:16.626323+00:00 19994330.286000009626 29000000.007000029087 27870000.010000109673 3954884.169000000227 60371.193259649 2024-03-02T04:38:17.633698+00:00 19994330.292999979109 29000000.018000010401 27869999.962999939919 3953669.868000001181 60371.193271303 2024-03-02T04:38:18.640577+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3949688.030000001192 60371.193282779 2024-03-02T04:38:19.632080+00:00 19994330.292000059038 28999999.981000069529 27870000.003999948502 3949271.092999995220 60371.193294432 2024-03-02T04:38:20.638959+00:00 19994330.289999961853 29000000.003999948502 27869999.986000061035 3949285.909000008833 60371.193305908 2024-03-02T04:38:21.630462+00:00 19994330.292999979109 28999999.977000001818 27869999.995999999344 3954654.057999997865 60371.193317562 2024-03-02T04:38:22.637342+00:00 19994330.291000008583 29000000.032000061125 27870000.045000001788 3953410.941000015009 60371.193329038 2024-03-02T04:38:23.628845+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3953855.978999971878 60371.193340697 2024-03-02T04:38:24.636220+00:00 19994330.291000008583 28999999.973999980837 27869999.966000009328 3950974.106000006199 60371.193352167 2024-03-02T04:38:25.627228+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3952069.960999995004 60371.193363826 2024-03-02T04:38:26.634602+00:00 19994330.291999939829 29000000.003000020981 27870000.018000010401 3949846.966000020970 60371.193375296 2024-03-02T04:38:27.625610+00:00 19994330.287000060081 29000000.003999948502 27870000.002999991179 3952655.037999988068 60371.193386956 2024-03-02T04:38:28.632985+00:00 19994330.291999939829 28999999.988000039011 27870000.025000009686 3955297.999000012875 60371.193398610 2024-03-02T04:38:29.639864+00:00 19994330.295000080019 29000000.019999980927 27869999.954999979585 3951562.041999996174 60371.193410086 2024-03-02T04:38:30.631367+00:00 19994330.289999961853 29000000.009999990463 27870000.044999990612 3952201.875999987125 60371.193421745 2024-03-02T04:38:31.638742+00:00 19994330.291000008583 29000000.008000019938 27869999.979000028223 3953127.044000000227 60371.193433215 2024-03-02T04:38:32.629750+00:00 19994330.287000060081 28999999.977999929339 27870000.004000011832 3954512.077000021935 60371.193444874 2024-03-02T04:38:33.637125+00:00 19994330.288999918848 29000000.017000079155 27870000.028000000864 3950256.868999987841 60371.193456344 2024-03-02T04:38:34.628132+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3954158.071000009775 60371.193468004 2024-03-02T04:38:35.635507+00:00 19994330.291000008583 29000000.022999998182 27870000.026999950409 3953081.929999976885 60371.193479474 2024-03-02T04:38:36.626514+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3951546.080000013113 60371.193491133 2024-03-02T04:38:37.633890+00:00 19994330.294000029564 29000000.028000000864 27870000.010000050068 3954745.933999984991 60371.193502787 2024-03-02T04:38:38.640769+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3953331.080999999773 60371.193514262 2024-03-02T04:38:39.632271+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3959394.962999999989 60371.193525916 2024-03-02T04:38:40.639151+00:00 19994330.287999991328 29000000.019999999553 27869999.994000080973 3953963.965000032913 60371.193537392 2024-03-02T04:38:41.630654+00:00 19994330.289999961853 28999999.993000000715 27870000.006999969482 3951742.984999955166 60371.193549051 2024-03-02T04:38:42.638030+00:00 19994330.289000030607 28999999.949000000954 27869999.980999950320 3953159.056000053883 60371.193560527 2024-03-02T04:38:43.629533+00:00 19994330.291999939829 29000000.028000000864 27869999.973000049591 3951812.016999959946 60371.193572181 2024-03-02T04:38:44.636412+00:00 19994330.290000081062 28999999.988999988884 27870000.031000021845 3953570.869000018109 60371.193583651 2024-03-02T04:38:45.627419+00:00 19994330.291999939829 28999999.993000000715 27870000.014999989420 3956284.083999990951 60371.193595310 2024-03-02T04:38:46.634795+00:00 19994330.289999999106 28999999.962999999523 27869999.960000038147 3954432.879999995232 60371.193606786 2024-03-02T04:38:47.626297+00:00 19994330.289999999106 29000000.087000008672 27870000.043999910355 3952938.009000002872 60371.193618440 2024-03-02T04:38:48.633177+00:00 19994330.289999999106 28999999.976000010967 27869999.967000011355 3954332.192000031006 60371.193630099 2024-03-02T04:38:49.640552+00:00 19994330.287000000477 28999999.978999968618 27870000.047000050545 3952437.895999968052 60371.193641575 2024-03-02T04:38:50.632055+00:00 19994330.293999999762 29000000.005999978632 27869999.988999959081 3955783.035000026226 60371.193653229 2024-03-02T04:38:51.638934+00:00 19994330.291999999434 28999999.994000021368 27869999.991999980062 3953686.086999952793 60371.193664704 2024-03-02T04:38:52.630437+00:00 19994330.290000010282 28999999.983000040054 27870000.013000011444 3955381.836000024807 60371.193676358 2024-03-02T04:38:53.637317+00:00 19994330.291000008583 29000000.057999968529 27870000.014999989420 3955611.070999979973 60371.193687833 2024-03-02T04:38:54.628819+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3954159.962999999989 60371.193699493 2024-03-02T04:38:55.636195+00:00 19994330.288000021130 28999999.958999991417 27869999.950999978930 3959123.066000043880 60371.193710963 2024-03-02T04:38:56.627202+00:00 19994330.291000008583 28999999.973000049591 27870000.009000059217 3954362.062999964226 60371.193722622 2024-03-02T04:38:57.634577+00:00 19994330.289999991655 29000000.039999961853 27870000.041999939829 3953523.865999997128 60371.193734093 2024-03-02T04:38:58.625585+00:00 19994330.287000000477 28999999.985999941826 27869999.960000038147 3950423.094000041019 60371.193745752 2024-03-02T04:38:59.632960+00:00 19994330.290999978781 29000000.000000000000 27870000.004999998957 3956910.088999987114 60371.193757406 2024-03-02T04:39:00.639839+00:00 19994330.296000000089 28999999.997000098228 27869999.977000001818 3954148.881999969017 60371.193768881 2024-03-02T04:39:01.631342+00:00 19994330.289000030607 29000000.032999988645 27870000.050999991596 3954799.000000000000 60371.193780535 2024-03-02T04:39:02.638221+00:00 19994330.291999999434 28999999.970999959856 27870000.010000009090 3952321.975000023842 60371.193792011 2024-03-02T04:39:03.629725+00:00 19994330.287000000477 28999999.991999980062 27869999.975000008941 3957091.018999993801 60371.193803670 2024-03-02T04:39:04.637100+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3953944.972999989986 60371.193815140 2024-03-02T04:39:05.628107+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3953432.998000026215 60371.193826799 2024-03-02T04:39:06.635482+00:00 19994330.291999999434 28999999.995999928564 27869999.961999978870 3955941.992999970913 60371.193838269 2024-03-02T04:39:07.626489+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3956186.026000022888 60371.193849929 2024-03-02T04:39:08.633864+00:00 19994330.289999961853 29000000.021000031382 27870000.048000011593 3954200.097000002861 60371.193861399 2024-03-02T04:39:09.624872+00:00 19994330.291999999434 28999999.981000069529 27869999.969999969006 3954525.927999972831 60371.193873059 2024-03-02T04:39:10.632247+00:00 19994330.289000030607 29000000.003999948502 27869999.996000051498 3952626.993000030983 60371.193884712 2024-03-02T04:39:11.639126+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3955196.960999966133 60371.193896188 2024-03-02T04:39:12.630629+00:00 19994330.288999971002 29000000.009999990463 27870000.027000010014 3952528.085000038147 60371.193907847 2024-03-02T04:39:13.638004+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3953801.898000001907 60371.193919317 2024-03-02T04:39:14.629012+00:00 19994330.289000030607 29000000.010999999940 27869999.958000000566 3950936.996999979019 60371.193930977 2024-03-02T04:39:15.636386+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3952349.009999989998 60371.193942447 2024-03-02T04:39:16.627394+00:00 19994330.289000030607 28999999.989000011235 27870000.017999950796 3951099.999000012875 60371.193954106 2024-03-02T04:39:17.634769+00:00 19994330.291999939829 28999999.977000001818 27869999.960000038147 3949607.913999975193 60371.193965576 2024-03-02T04:39:18.625776+00:00 19994330.290000081062 29000000.030999999493 27870000.050000008196 3953260.076000034809 60371.193977236 2024-03-02T04:39:19.633152+00:00 19994330.289000030607 28999999.989999979734 27870000.005999919027 3952749.116999983788 60371.193988889 2024-03-02T04:39:20.640031+00:00 19994330.287999991328 29000000.010000020266 27869999.967000011355 3947358.902000010014 60371.194000365 2024-03-02T04:39:21.631534+00:00 19994330.289999961853 29000000.021000001580 27870000.050999999046 3954552.042999982834 60371.194012024 2024-03-02T04:39:22.638909+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3951572.053000032902 60371.194023495 2024-03-02T04:39:23.629917+00:00 19994330.286999940872 28999999.981000009924 27869999.981000069529 3952134.955999969970 60371.194035154 2024-03-02T04:39:24.637292+00:00 19994330.295000080019 29000000.010999981314 27870000.003000020981 3953516.940999985207 60371.194046624 2024-03-02T04:39:25.628299+00:00 19994330.288999918848 28999999.995999988168 27869999.967000011355 3951235.018999993801 60371.194058283 2024-03-02T04:39:26.635674+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3957066.985000013839 60371.194069753 2024-03-02T04:39:27.626681+00:00 19994330.287999991328 29000000.035000029951 27870000.031999949366 3949774.041999996174 60371.194081413 2024-03-02T04:39:28.634056+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3950893.023000001907 60371.194092883 2024-03-02T04:39:29.625064+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3955662.053000032902 60371.194104542 2024-03-02T04:39:30.632439+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3956826.825999975204 60371.194116196 2024-03-02T04:39:31.639318+00:00 19994330.292999979109 29000000.000999990851 27870000.037999991328 3951878.079999982845 60371.194127671 2024-03-02T04:39:32.630821+00:00 19994330.291000008583 29000000.030000030994 27869999.975000020117 3951991.990000010002 60371.194139331 2024-03-02T04:39:33.638197+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3950287.975000023842 60371.194150801 2024-03-02T04:39:34.629204+00:00 19994330.288999918848 28999999.998000029474 27870000.057000041008 3952660.074000000954 60371.194162461 2024-03-02T04:39:35.636579+00:00 19994330.290000081062 29000000.018999930471 27869999.995999928564 3956529.014999986161 60371.194173936 2024-03-02T04:39:36.628082+00:00 19994330.288999918848 29000000.000000000000 27869999.970000028610 3950942.912999988068 60371.194185590 2024-03-02T04:39:37.634961+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3954478.962000011932 60371.194197060 2024-03-02T04:39:38.625969+00:00 19994330.289999961853 28999999.988000039011 27869999.942000001669 3950278.055000007153 60371.194208719 2024-03-02T04:39:39.633344+00:00 19994330.294000029564 29000000.019999980927 27870000.015999998897 3951846.047999978065 60371.194220195 2024-03-02T04:39:40.624847+00:00 19994330.287000000477 29000000.000000000000 27869999.951000008732 3953451.960000038147 60371.194231849 2024-03-02T04:39:41.631726+00:00 19994330.293999999762 28999999.960999969393 27870000.077999990433 3949069.972000002861 60371.194243508 2024-03-02T04:39:42.639101+00:00 19994330.287999998778 29000000.013000011444 27869999.984999999404 3945270.941999971867 60371.194254984 2024-03-02T04:39:43.630605+00:00 19994330.290000010282 28999999.996999979019 27870000.013999998569 3953422.111000000965 60371.194266638 2024-03-02T04:39:44.637484+00:00 19994330.288999989629 29000000.059000018984 27869999.997999999672 3955370.916000009049 60371.194278114 2024-03-02T04:39:45.628987+00:00 19994330.290000010282 28999999.930999990553 27869999.956000000238 3951206.084999979008 60371.194289767 2024-03-02T04:39:46.635866+00:00 19994330.292999979109 29000000.035000089556 27870000.028000000864 3952769.913999975193 60371.194301243 2024-03-02T04:39:47.627369+00:00 19994330.290000021458 28999999.982999920845 27869999.997000008821 3950740.049000024796 60371.194312902 2024-03-02T04:39:48.634745+00:00 19994330.289000000805 29000000.017000079155 27870000.000999990851 3946277.070999979973 60371.194324372 2024-03-02T04:39:49.625752+00:00 19994330.290999978781 29000000.014999989420 27870000.034000039101 3949460.970000029076 60371.194336032 2024-03-02T04:39:50.633127+00:00 19994330.289000000805 28999999.985000010580 27869999.975999951363 3950904.927000045776 60371.194347502 2024-03-02T04:39:51.624134+00:00 19994330.289000000805 28999999.978999998420 27869999.973000049591 3952974.043999909889 60371.194359161 2024-03-02T04:39:52.631509+00:00 19994330.292999979109 28999999.980999998748 27869999.991999980062 3957036.961000084877 60371.194370820 2024-03-02T04:39:53.638884+00:00 19994330.289000030607 29000000.028000000864 27870000.071999970824 3954452.950999975204 60371.194382290 2024-03-02T04:39:54.629892+00:00 19994330.291999999434 29000000.006000000983 27869999.979000028223 3948341.075999975204 60371.194393950 2024-03-02T04:39:55.637267+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3956685.036000012886 60371.194405420 2024-03-02T04:39:56.628274+00:00 19994330.289000030607 28999999.974000010639 27869999.981999989599 3953517.902999997139 60371.194417079 2024-03-02T04:39:57.635649+00:00 19994330.292999979109 29000000.035999979824 27870000.008000019938 3953177.988000034820 60371.194428549 2024-03-02T04:39:58.626656+00:00 19994330.285000029951 29000000.008000019938 27870000.003000020981 3949527.080999969970 60371.194440209 2024-03-02T04:39:59.634032+00:00 19994330.292999979109 28999999.979999989271 27870000.060999989510 3952851.011000037193 60371.194451679 2024-03-02T04:40:00.625039+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3955808.041999936104 60371.194463338 2024-03-02T04:40:01.632414+00:00 19994330.290000021458 29000000.046000000089 27870000.001999970526 3952083.953999996185 60371.194474814 2024-03-02T04:40:02.623917+00:00 19994330.293999969959 28999999.956999961287 27869999.937000039965 3948878.973000050057 60371.194486468 2024-03-02T04:40:03.630797+00:00 19994330.289000030607 28999999.990000009537 27870000.041999939829 3953635.054000020027 60371.194498127 2024-03-02T04:40:04.638172+00:00 19994330.291000008583 29000000.017000019550 27870000.022000070661 3950315.987999916077 60371.194509597 2024-03-02T04:40:05.629179+00:00 19994330.288999971002 28999999.959999978542 27869999.995999928564 3948306.970000029076 60371.194521256 2024-03-02T04:40:06.636554+00:00 19994330.290000021458 29000000.057000041008 27870000.018000010401 3956301.994000076782 60371.194532726 2024-03-02T04:40:07.627561+00:00 19994330.289999961853 28999999.978999968618 27869999.945999979973 3960385.866999983788 60371.194544386 2024-03-02T04:40:08.634936+00:00 19994330.289000030607 28999999.987999979407 27869999.988000039011 3951233.194999932777 60371.194555861 2024-03-02T04:40:09.626440+00:00 19994330.291000008583 29000000.013999998569 27870000.064999941736 3954467.948000072967 60371.194567516 2024-03-02T04:40:10.633319+00:00 19994330.291999939829 28999999.981000069529 27869999.973000049591 3954076.037999988068 60371.194578991 2024-03-02T04:40:11.624821+00:00 19994330.292000059038 29000000.032999988645 27870000.003999948502 3954377.903999925125 60371.194590645 2024-03-02T04:40:12.631701+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3955256.052000045776 60371.194602304 2024-03-02T04:40:13.639076+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3947333.021999955177 60371.194613780 2024-03-02T04:40:14.630580+00:00 19994330.289000030607 28999999.965000029653 27870000.001999970526 3948142.984000086784 60371.194625434 2024-03-02T04:40:15.637459+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3953091.055999993812 60371.194636909 2024-03-02T04:40:16.628962+00:00 19994330.291999939829 29000000.007000088692 27869999.976000070572 3946674.929999948014 60371.194648563 2024-03-02T04:40:17.635841+00:00 19994330.291000008583 28999999.979999899864 27870000.030999999493 3950123.996999979019 60371.194660039 2024-03-02T04:40:18.627344+00:00 19994330.292000059038 29000000.003000020981 27869999.942999999970 3954365.019999980927 60371.194671692 2024-03-02T04:40:19.634224+00:00 19994330.291999939829 29000000.011999960989 27869999.973000001162 3953102.096000074875 60371.194683168 2024-03-02T04:40:20.625727+00:00 19994330.287999991328 29000000.011000040919 27870000.059000000358 3949172.804999948014 60371.194694822 2024-03-02T04:40:21.632606+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3957082.162999988068 60371.194706297 2024-03-02T04:40:22.624109+00:00 19994330.288000110537 29000000.014999989420 27869999.992999970913 3953617.902000070084 60371.194717951 2024-03-02T04:40:23.630988+00:00 19994330.292999979109 28999999.988000039011 27869999.978999998420 3948611.065999985207 60371.194729611 2024-03-02T04:40:24.638363+00:00 19994330.291000008583 29000000.009999990463 27870000.025000009686 3949962.990999937057 60371.194741087 2024-03-02T04:40:25.629867+00:00 19994330.291999939829 28999999.939999941736 27869999.977000001818 3950690.965000032913 60371.194752740 2024-03-02T04:40:26.636746+00:00 19994330.289999961853 29000000.090000029653 27870000.032000008970 3950431.016000031959 60371.194764216 2024-03-02T04:40:27.628249+00:00 19994330.289000030607 28999999.973000049591 27869999.979000028223 3955345.057999968994 60371.194775870 2024-03-02T04:40:28.635128+00:00 19994330.290000081062 28999999.991999998689 27870000.001999970526 3955073.942999958992 60371.194787345 2024-03-02T04:40:29.626632+00:00 19994330.289999961853 29000000.021999999881 27870000.004000011832 3952683.947000027169 60371.194798999 2024-03-02T04:40:30.633511+00:00 19994330.291999939829 28999999.971999999136 27870000.015999969095 3951621.091000080109 60371.194810475 2024-03-02T04:40:31.625014+00:00 19994330.287000060081 29000000.003000009805 27869999.992000039667 3953249.952999948990 60371.194822128 2024-03-02T04:40:32.631893+00:00 19994330.292999979109 29000000.000999990851 27870000.010999981314 3945849.998000026215 60371.194833788 2024-03-02T04:40:33.639268+00:00 19994330.291000008583 28999999.969000011683 27869999.989000018686 3951729.015999913216 60371.194845258 2024-03-02T04:40:34.630276+00:00 19994330.291999999434 29000000.035000000149 27869999.969999969006 3957136.000000000000 60371.194856917 2024-03-02T04:40:35.637651+00:00 19994330.289000000805 29000000.021999981254 27870000.025999959558 3954359.980000019073 60371.194868387 2024-03-02T04:40:36.628658+00:00 19994330.287999998778 28999999.985000010580 27869999.978000041097 3949268.956000090111 60371.194880047 2024-03-02T04:40:37.636033+00:00 19994330.289000000805 28999999.992000009865 27869999.993999961764 3951903.102999926079 60371.194891517 2024-03-02T04:40:38.627040+00:00 19994330.291999999434 28999999.955999970436 27869999.986999988556 3953851.978000044823 60371.194903176 2024-03-02T04:40:39.634415+00:00 19994330.288000021130 29000000.027000010014 27870000.012000080198 3951131.965999960899 60371.194914652 2024-03-02T04:40:40.625919+00:00 19994330.293999999762 29000000.024999979883 27870000.021999958903 3953131.029999970924 60371.194926306 2024-03-02T04:40:41.632798+00:00 19994330.289999991655 28999999.992000039667 27870000.039999961853 3948601.076000093948 60371.194937781 2024-03-02T04:40:42.624301+00:00 19994330.289999991655 29000000.007999960333 27869999.909000039101 3954187.884999989998 60371.194949435 2024-03-02T04:40:43.631180+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3953167.039999961853 60371.194961094 2024-03-02T04:40:44.638555+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3952790.077999948990 60371.194972570 2024-03-02T04:40:45.630059+00:00 19994330.291999999434 28999999.997999969870 27870000.059000018984 3953818.881000041962 60371.194984224 2024-03-02T04:40:46.636938+00:00 19994330.287000000477 29000000.029000040144 27869999.973999980837 3955940.065000057220 60371.194995699 2024-03-02T04:40:47.628441+00:00 19994330.293000038713 28999999.983999971300 27870000.008999940008 3953131.939999938011 60371.195007353 2024-03-02T04:40:48.635320+00:00 19994330.289999961853 28999999.971999999136 27869999.951000090688 3955623.046000003815 60371.195018823 2024-03-02T04:40:49.626327+00:00 19994330.291000008583 29000000.029999971390 27870000.061999920756 3956198.924999951851 60371.195030482 2024-03-02T04:40:50.633703+00:00 19994330.290000021458 28999999.978000041097 27869999.996000051498 3953582.070000051986 60371.195041958 2024-03-02T04:40:51.625207+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3951316.991999983788 60371.195053612 2024-03-02T04:40:52.632085+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3953288.920000075828 60371.195065088 2024-03-02T04:40:53.623588+00:00 19994330.289000030607 29000000.031000021845 27870000.033999919891 3951872.085999966133 60371.195076741 2024-03-02T04:40:54.630467+00:00 19994330.288999971002 28999999.957000020891 27869999.950000051409 3954378.934999942780 60371.195088401 2024-03-02T04:40:55.637843+00:00 19994330.291999999434 29000000.044999960810 27870000.057999998331 3951327.080000042915 60371.195099871 2024-03-02T04:40:56.628850+00:00 19994330.288999971002 28999999.976000070572 27869999.965999998152 3953655.896000028122 60371.195111530 2024-03-02T04:40:57.636225+00:00 19994330.293000038713 29000000.009999990463 27870000.035000000149 3956495.174999951851 60371.195123001 2024-03-02T04:40:58.627232+00:00 19994330.288999971002 28999999.991999980062 27869999.932999998331 3951514.914999961853 60371.195134660 2024-03-02T04:40:59.634607+00:00 19994330.291000068188 28999999.975999951363 27870000.020000010729 3953362.989000082016 60371.195146136 2024-03-02T04:41:00.626110+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3955354.929999948014 60371.195157789 2024-03-02T04:41:01.632990+00:00 19994330.289999961853 29000000.016000028700 27870000.004000011832 3953905.049000024796 60371.195169265 2024-03-02T04:41:02.624493+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3957461.009999989998 60371.195180919 2024-03-02T04:41:03.631372+00:00 19994330.290000081062 28999999.978999968618 27869999.993000000715 3955061.011999965180 60371.195192394 2024-03-02T04:41:04.622875+00:00 19994330.292999979109 29000000.001999970526 27869999.992999970913 3952905.965000032913 60371.195204054 2024-03-02T04:41:05.630251+00:00 19994330.291000008583 28999999.984000090510 27869999.997000038624 3949474.042000054847 60371.195215708 2024-03-02T04:41:06.637129+00:00 19994330.288999918848 29000000.035999998450 27869999.979999959469 3951331.001999973785 60371.195227177 2024-03-02T04:41:07.628137+00:00 19994330.289000030607 28999999.978999990970 27869999.964000049978 3949068.983999968041 60371.195238837 2024-03-02T04:41:08.635512+00:00 19994330.292999979109 28999999.959000010043 27870000.018999990076 3951503.003000020981 60371.195250307 2024-03-02T04:41:09.626519+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3952932.044999957085 60371.195261966 2024-03-02T04:41:10.633895+00:00 19994330.290000081062 29000000.016999989748 27870000.021000031382 3953249.935000061989 60371.195273442 2024-03-02T04:41:11.625398+00:00 19994330.292999979109 28999999.997000008821 27870000.013999998569 3958902.054000020027 60371.195285096 2024-03-02T04:41:12.632277+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3957046.928999900818 60371.195296572 2024-03-02T04:41:13.623780+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3956037.047000051010 60371.195308231 2024-03-02T04:41:14.631155+00:00 19994330.291000008583 29000000.018999990076 27869999.942999958992 3951089.963000059128 60371.195319884 2024-03-02T04:41:15.638034+00:00 19994330.288999918848 28999999.975000020117 27869999.993000030518 3951998.960999966133 60371.195331360 2024-03-02T04:41:16.629538+00:00 19994330.292000059038 28999999.976000010967 27870000.005999919027 3951576.092999935150 60371.195343014 2024-03-02T04:41:17.636417+00:00 19994330.289000030607 29000000.083000000566 27870000.018000010401 3954668.001000047196 60371.195354490 2024-03-02T04:41:18.627920+00:00 19994330.288999918848 28999999.933999959379 27870000.032000061125 3950985.935999989975 60371.195366143 2024-03-02T04:41:19.634799+00:00 19994330.293000098318 29000000.032000008970 27869999.980999950320 3956042.019000052940 60371.195377619 2024-03-02T04:41:20.626303+00:00 19994330.288999918848 28999999.933000031859 27869999.981999989599 3953712.000999927986 60371.195389279 2024-03-02T04:41:21.633678+00:00 19994330.292999979109 29000000.064000010490 27870000.041000008583 3953828.950999975204 60371.195400748 2024-03-02T04:41:22.624685+00:00 19994330.289000030607 29000000.015999969095 27869999.996999979019 3951798.074000000954 60371.195412408 2024-03-02T04:41:23.632060+00:00 19994330.289999961853 28999999.965999960899 27869999.946000099182 3953294.020000100136 60371.195423878 2024-03-02T04:41:24.623067+00:00 19994330.287000060081 29000000.004000071436 27870000.049999948591 3952114.003999948967 60371.195435537 2024-03-02T04:41:25.630443+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3949626.940000057220 60371.195447191 2024-03-02T04:41:26.637322+00:00 19994330.292999979109 28999999.983999971300 27869999.978999968618 3954656.974999905098 60371.195458667 2024-03-02T04:41:27.628825+00:00 19994330.291000001132 29000000.024999979883 27870000.016999959946 3952206.104000092018 60371.195470321 2024-03-02T04:41:28.635704+00:00 19994330.291000001132 29000000.006000038236 27869999.953000068665 3955808.888999938965 60371.195481796 2024-03-02T04:41:29.627207+00:00 19994330.291000001132 28999999.990000009537 27870000.042999979109 3956210.032000064850 60371.195493450 2024-03-02T04:41:30.634086+00:00 19994330.287999998778 29000000.006999969482 27869999.965000029653 3953863.027999997139 60371.195504926 2024-03-02T04:41:31.625590+00:00 19994330.291000008583 29000000.008000019938 27870000.098999980837 3955322.968999981880 60371.195516585 2024-03-02T04:41:32.632965+00:00 19994330.289000000805 29000000.016999959946 27869999.962000008672 3951866.033999919891 60371.195528055 2024-03-02T04:41:33.623972+00:00 19994330.287999991328 28999999.970999959856 27869999.967999938875 3954211.986999989022 60371.195539715 2024-03-02T04:41:34.631347+00:00 19994330.293000008911 28999999.979000091553 27870000.032000001520 3953307.984000086784 60371.195551191 2024-03-02T04:41:35.622851+00:00 19994330.291999999434 29000000.016999959946 27869999.965999998152 3957310.950999975204 60371.195562844 2024-03-02T04:41:36.629730+00:00 19994330.291999999434 28999999.970999959856 27869999.996000010520 3958137.016999959946 60371.195574503 2024-03-02T04:41:37.637105+00:00 19994330.289000000805 29000000.057000041008 27870000.001999989152 3953206.065999985207 60371.195585974 2024-03-02T04:41:38.628112+00:00 19994330.287999991328 28999999.970000028610 27870000.008000001311 3953623.948000072967 60371.195597633 2024-03-02T04:41:39.635487+00:00 19994330.288000021130 28999999.977000001818 27869999.939000010490 3952767.021000028122 60371.195609103 2024-03-02T04:41:40.626495+00:00 19994330.289999991655 29000000.051999930292 27870000.089999999851 3954671.053999900818 60371.195620762 2024-03-02T04:41:41.633870+00:00 19994330.292999979109 29000000.017000079155 27870000.005999978632 3951788.945000051986 60371.195632232 2024-03-02T04:41:42.624876+00:00 19994330.291999999434 28999999.953999999911 27870000.016000028700 3953294.973999977112 60371.195643892 2024-03-02T04:41:43.632252+00:00 19994330.289000030607 29000000.000999998301 27869999.956999961287 3958461.106000065804 60371.195655367 2024-03-02T04:41:44.623755+00:00 19994330.292999979109 29000000.013000000268 27869999.969000041485 3952256.895999907982 60371.195667027 2024-03-02T04:41:45.631131+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3952939.055000067223 60371.195678497 2024-03-02T04:41:46.622138+00:00 19994330.291999999434 28999999.967999991030 27870000.004000011832 3951325.016000031959 60371.195690156 2024-03-02T04:41:47.629513+00:00 19994330.287999991328 28999999.991000000387 27870000.002999961376 3951191.918999909889 60371.195701810 2024-03-02T04:41:48.636392+00:00 19994330.291000008583 29000000.043000008911 27870000.035000029951 3952054.092000008095 60371.195713286 2024-03-02T04:41:49.627895+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3949431.972000002861 60371.195724939 2024-03-02T04:41:50.634775+00:00 19994330.291999999434 29000000.004000011832 27869999.981000009924 3951111.985000013839 60371.195736415 2024-03-02T04:41:51.626278+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3948422.054000020027 60371.195748069 2024-03-02T04:41:52.633157+00:00 19994330.295000020415 29000000.005999978632 27870000.012000020593 3952921.950999975204 60371.195759545 2024-03-02T04:41:53.624660+00:00 19994330.286000009626 28999999.982999980450 27870000.005999919027 3950441.024999976158 60371.195771204 2024-03-02T04:41:54.632035+00:00 19994330.291999939829 29000000.000999990851 27869999.966000080109 3949856.972000002861 60371.195782674 2024-03-02T04:41:55.623042+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3952368.965000032913 60371.195794334 2024-03-02T04:41:56.630417+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3953426.901999949943 60371.195805987 2024-03-02T04:41:57.637297+00:00 19994330.292999979109 29000000.000999990851 27869999.952000018209 3952514.055000067223 60371.195817463 2024-03-02T04:41:58.628800+00:00 19994330.291000008583 28999999.967999991030 27869999.963999990374 3954535.175999999046 60371.195829122 2024-03-02T04:41:59.636175+00:00 19994330.291000008583 29000000.012000020593 27870000.026999950409 3952649.967999935150 60371.195840592 2024-03-02T04:42:00.627182+00:00 19994330.287000060081 29000000.030000030994 27870000.057000041008 3955514.883000016212 60371.195852252 2024-03-02T04:42:01.634558+00:00 19994330.291000008583 28999999.978999968618 27869999.960999969393 3955942.026000022888 60371.195863727 2024-03-02T04:42:02.626061+00:00 19994330.286999940872 29000000.036000009626 27870000.045000080019 3957085.962999999989 60371.195875381 2024-03-02T04:42:03.632940+00:00 19994330.292999979109 28999999.993999961764 27869999.942999958992 3952326.012999998871 60371.195886851 2024-03-02T04:42:04.623947+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3956095.001999999862 60371.195898511 2024-03-02T04:42:05.631322+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3953925.084000001196 60371.195909981 2024-03-02T04:42:06.622330+00:00 19994330.292000059038 28999999.993999961764 27869999.999000068754 3950941.896999999881 60371.195921640 2024-03-02T04:42:07.629705+00:00 19994330.289999961853 29000000.011000040919 27869999.992999911308 3953659.110999998171 60371.195933300 2024-03-02T04:42:08.637080+00:00 19994330.291999939829 28999999.963999990374 27870000.002000089735 3954878.952000002842 60371.195944769 2024-03-02T04:42:09.628087+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3959022.044000000227 60371.195956429 2024-03-02T04:42:10.635462+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3953069.969000000972 60371.195967899 2024-03-02T04:42:11.626469+00:00 19994330.287999991328 28999999.993999961764 27870000.042999979109 3949584.997000000905 60371.195979558 2024-03-02T04:42:12.633845+00:00 19994330.291000008583 28999999.998000029474 27869999.980000000447 3955146.973999998998 60371.195991028 2024-03-02T04:42:13.624852+00:00 19994330.291999939829 29000000.004000071436 27869999.977000001818 3953651.015000001062 60371.196002688 2024-03-02T04:42:14.632227+00:00 19994330.293000098318 28999999.997999910265 27870000.039000000805 3952955.063999996055 60371.196014164 2024-03-02T04:42:15.623730+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3954056.993000001181 60371.196025817 2024-03-02T04:42:16.630610+00:00 19994330.292000059038 29000000.014000058174 27870000.028000000864 3954366.880000003148 60371.196037293 2024-03-02T04:42:17.622113+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3952246.057999997865 60371.196048947 2024-03-02T04:42:18.628992+00:00 19994330.289999961853 29000000.016999959946 27869999.968999978155 3952698.954000004102 60371.196060606 2024-03-02T04:42:19.636367+00:00 19994330.289000030607 28999999.993000030518 27870000.025999989361 3955544.053999990225 60371.196072082 2024-03-02T04:42:20.627870+00:00 19994330.291999939829 29000000.004000000656 27869999.997000008821 3954793.971000000834 60371.196083736 2024-03-02T04:42:21.634749+00:00 19994330.293000001460 28999999.986999999732 27869999.961999978870 3953212.965000004042 60371.196095211 2024-03-02T04:42:22.626253+00:00 19994330.289999999106 29000000.003000009805 27870000.034000039101 3955854.114999995101 60371.196106865 2024-03-02T04:42:23.633132+00:00 19994330.289999999106 29000000.014999989420 27869999.996999979019 3958247.991000012029 60371.196118341 2024-03-02T04:42:24.624635+00:00 19994330.287000000477 28999999.971000019461 27869999.966000020504 3954239.942000002135 60371.196129994 2024-03-02T04:42:25.631514+00:00 19994330.296000000089 28999999.986000001431 27870000.057999968529 3950842.979999988806 60371.196141470 2024-03-02T04:42:26.623017+00:00 19994330.285000000149 29000000.085999999195 27870000.002000030130 3954690.981000006199 60371.196153124 2024-03-02T04:42:27.629897+00:00 19994330.291000008583 28999999.923000011593 27869999.981000009924 3952345.034999995958 60371.196164783 2024-03-02T04:42:28.637272+00:00 19994330.289999991655 29000000.006999969482 27869999.997999969870 3956864.987000002991 60371.196176259 2024-03-02T04:42:29.628775+00:00 19994330.291999999434 29000000.007000029087 27869999.954999979585 3957175.052000001073 60371.196187912 2024-03-02T04:42:30.635654+00:00 19994330.291999999434 28999999.986000001431 27870000.029000040144 3955499.930999993812 60371.196199383 2024-03-02T04:42:31.626662+00:00 19994330.288000021130 28999999.989000018686 27870000.015999969095 3954026.954999998212 60371.196211042 2024-03-02T04:42:32.634036+00:00 19994330.292999979109 29000000.035999950022 27869999.998999949545 3956303.114000007976 60371.196222518 2024-03-02T04:42:33.625540+00:00 19994330.287000030279 28999999.992000039667 27870000.008000019938 3954711.991999999154 60371.196234177 2024-03-02T04:42:34.632915+00:00 19994330.287999991328 28999999.980999950320 27869999.924000021070 3958127.974999994040 60371.196245647 2024-03-02T04:42:35.623922+00:00 19994330.292999979109 29000000.013999998569 27870000.059000018984 3953711.169000015128 60371.196257307 2024-03-02T04:42:36.631297+00:00 19994330.289000030607 28999999.994000021368 27869999.965999960899 3953798.843999981880 60371.196268776 2024-03-02T04:42:37.622305+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3959171.011000006925 60371.196280436 2024-03-02T04:42:38.629680+00:00 19994330.289999961853 29000000.044000029564 27870000.026999950409 3952628.960999995004 60371.196292090 2024-03-02T04:42:39.636559+00:00 19994330.292000059038 29000000.006999969482 27870000.069000009447 3954326.043000013102 60371.196303566 2024-03-02T04:42:40.628062+00:00 19994330.287000000477 28999999.985000010580 27869999.912000060081 3959737.046999990940 60371.196315225 2024-03-02T04:42:41.635437+00:00 19994330.292999979109 28999999.985000010580 27870000.044999960810 3951560.002000004053 60371.196326695 2024-03-02T04:42:42.626444+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3954420.917999982834 60371.196338355 2024-03-02T04:42:43.633820+00:00 19994330.291000008583 28999999.973000049591 27869999.984000090510 3949241.955999999773 60371.196349824 2024-03-02T04:42:44.624827+00:00 19994330.291999999434 29000000.016999959946 27869999.997999910265 3948567.091000020970 60371.196361484 2024-03-02T04:42:45.632202+00:00 19994330.291999999434 28999999.990000009537 27869999.987000111490 3953679.060999989975 60371.196372954 2024-03-02T04:42:46.623209+00:00 19994330.289000030607 29000000.002000089735 27870000.050999999046 3952541.858000009786 60371.196384613 2024-03-02T04:42:47.630585+00:00 19994330.290000021458 29000000.009999990463 27869999.985999941826 3953542.989999980200 60371.196396089 2024-03-02T04:42:48.622088+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3952969.083000003826 60371.196407743 2024-03-02T04:42:49.628967+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3956628.939999998081 60371.196419402 2024-03-02T04:42:50.636342+00:00 19994330.290000081062 28999999.965999960899 27870000.047999981791 3951342.010000019800 60371.196430878 2024-03-02T04:42:51.627845+00:00 19994330.291999939829 28999999.995000001043 27869999.947000000626 3952557.988999993075 60371.196442531 2024-03-02T04:42:52.634725+00:00 19994330.292000059038 29000000.028000000864 27870000.050999991596 3954476.969000012148 60371.196454007 2024-03-02T04:42:53.626228+00:00 19994330.289999961853 28999999.996999979019 27869999.964999999851 3952555.054999976885 60371.196465661 2024-03-02T04:42:54.633107+00:00 19994330.289000030607 28999999.983999971300 27870000.059999998659 3951784.946999996901 60371.196477137 2024-03-02T04:42:55.624610+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3954486.026000022888 60371.196488796 2024-03-02T04:42:56.631985+00:00 19994330.289999961853 29000000.008999940008 27869999.994000021368 3960521.989999980200 60371.196500266 2024-03-02T04:42:57.622993+00:00 19994330.290000081062 28999999.977000001818 27869999.947999980301 3956242.101000010967 60371.196511926 2024-03-02T04:42:58.630368+00:00 19994330.290999889374 29000000.028000000864 27870000.017000019550 3954029.919999986887 60371.196523395 2024-03-02T04:42:59.621375+00:00 19994330.292000059038 29000000.021000001580 27869999.984999980778 3951820.013000010978 60371.196535055 2024-03-02T04:43:00.628750+00:00 19994330.292000059038 28999999.949999999255 27870000.001999970526 3952553.090999991167 60371.196546714 2024-03-02T04:43:01.636125+00:00 19994330.291999939829 29000000.039999991655 27870000.056000050157 3952768.904000014067 60371.196558184 2024-03-02T04:43:02.627133+00:00 19994330.286000009626 28999999.969999998808 27869999.936999980360 3950280.958000003826 60371.196569844 2024-03-02T04:43:03.634508+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3953904.137999982107 60371.196581314 2024-03-02T04:43:04.625515+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3952922.943000019062 60371.196592974 2024-03-02T04:43:05.632890+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3955614.954999982845 60371.196604449 2024-03-02T04:43:06.624393+00:00 19994330.286999940872 29000000.016999959946 27869999.992999970913 3953473.034999995958 60371.196616103 2024-03-02T04:43:07.631272+00:00 19994330.294000029564 28999999.994000021368 27870000.060999989510 3954048.033000022173 60371.196627579 2024-03-02T04:43:08.622776+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3952284.952999978792 60371.196639232 2024-03-02T04:43:09.629655+00:00 19994330.289999961853 28999999.982000049204 27869999.986999988556 3958354.058000028133 60371.196650708 2024-03-02T04:43:10.621158+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3951776.913999975193 60371.196662367 2024-03-02T04:43:11.628533+00:00 19994330.287000060081 29000000.000999990851 27869999.983000040054 3956691.967000008095 60371.196674021 2024-03-02T04:43:12.635413+00:00 19994330.292999979109 29000000.009999990463 27870000.087000008672 3956621.069000006188 60371.196685497 2024-03-02T04:43:13.626916+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3955046.068000019062 60371.196697150 2024-03-02T04:43:14.633795+00:00 19994330.289999961853 28999999.984999950975 27869999.940999981016 3953571.917999982834 60371.196708626 2024-03-02T04:43:15.625300+00:00 19994330.293999999762 29000000.027000069618 27870000.023999929428 3957374.112999976147 60371.196720285 2024-03-02T04:43:16.632673+00:00 19994330.289999999106 28999999.985000010580 27869999.990000009537 3955046.905000030994 60371.196731756 2024-03-02T04:43:17.623680+00:00 19994330.289999999106 28999999.977000001818 27869999.978000041097 3958679.018000007141 60371.196743415 2024-03-02T04:43:18.631055+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3953505.939999998081 60371.196754885 2024-03-02T04:43:19.622063+00:00 19994330.289999991655 29000000.026999950409 27870000.062999960035 3952062.092000008095 60371.196766544 2024-03-02T04:43:20.629438+00:00 19994330.290999989957 29000000.003000020981 27869999.961000081152 3950462.950999975204 60371.196778014 2024-03-02T04:43:21.620445+00:00 19994330.287000000477 28999999.952999949455 27869999.957999940962 3952493.953000009060 60371.196789674 2024-03-02T04:43:22.627821+00:00 19994330.293000008911 29000000.019000049680 27870000.026000019163 3957394.060000001919 60371.196801328 2024-03-02T04:43:23.634699+00:00 19994330.293000008911 28999999.998000029474 27870000.003999948502 3962791.037000000011 60371.196812803 2024-03-02T04:43:24.626203+00:00 19994330.287999991328 28999999.991999980062 27869999.937000039965 3953877.890999972820 60371.196824457 2024-03-02T04:43:25.633082+00:00 19994330.291000008583 29000000.013000011444 27870000.072999950498 3956660.080000042915 60371.196835933 2024-03-02T04:43:26.624585+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3955203.943999946117 60371.196847592 2024-03-02T04:43:27.631960+00:00 19994330.289999961853 29000000.023999929428 27870000.006999969482 3949757.138000010978 60371.196859062 2024-03-02T04:43:28.622968+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3951833.952000021935 60371.196870721 2024-03-02T04:43:29.630343+00:00 19994330.294000029564 28999999.975000020117 27869999.999000001699 3958280.824999988079 60371.196882192 2024-03-02T04:43:30.621350+00:00 19994330.291999999434 29000000.019999980927 27870000.019000001252 3952568.134000002872 60371.196893851 2024-03-02T04:43:31.628725+00:00 19994330.287999991328 28999999.998000029474 27870000.010999988765 3952156.050999999046 60371.196905505 2024-03-02T04:43:32.635604+00:00 19994330.291999999434 28999999.962000008672 27869999.946000009775 3953323.833000003826 60371.196916981 2024-03-02T04:43:33.627108+00:00 19994330.289000030607 29000000.031000021845 27870000.050000000745 3957078.148000001907 60371.196928640 2024-03-02T04:43:34.634483+00:00 19994330.291999999434 28999999.975000001490 27869999.993999991566 3959438.902999997139 60371.196940110 2024-03-02T04:43:35.625490+00:00 19994330.287000000477 29000000.032999999821 27870000.013999998569 3954906.083999990951 60371.196951769 2024-03-02T04:43:36.632865+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3956375.000000000000 60371.196963245 2024-03-02T04:43:37.624368+00:00 19994330.289999961853 28999999.970999989659 27869999.951000008732 3956593.928000032902 60371.196974899 2024-03-02T04:43:38.631247+00:00 19994330.291000008583 29000000.008999999613 27869999.954999979585 3949579.035999954212 60371.196986374 2024-03-02T04:43:39.622751+00:00 19994330.292999979109 28999999.983000010252 27869999.989000018686 3956587.966000020970 60371.196998028 2024-03-02T04:43:40.629630+00:00 19994330.291000008583 29000000.006000008434 27870000.035000029951 3957866.060000001919 60371.197009504 2024-03-02T04:43:41.621133+00:00 19994330.288000050932 29000000.000999990851 27870000.002999961376 3958192.945999979973 60371.197021163 2024-03-02T04:43:42.628508+00:00 19994330.288999918848 28999999.997999999672 27870000.008999999613 3952707.011000037193 60371.197032817 2024-03-02T04:43:43.635388+00:00 19994330.291000008583 29000000.005999978632 27869999.994000021368 3958829.973999977112 60371.197044292 2024-03-02T04:43:44.626891+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3955205.087999999989 60371.197055947 2024-03-02T04:43:45.633770+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3957331.965000032913 60371.197067422 2024-03-02T04:43:46.625273+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3953506.972999989986 60371.197079082 2024-03-02T04:43:47.632648+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3951621.023999989033 60371.197090552 2024-03-02T04:43:48.623655+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3952076.982999979984 60371.197102211 2024-03-02T04:43:49.631030+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3950919.002000033855 60371.197113681 2024-03-02T04:43:50.622038+00:00 19994330.287999991328 29000000.025000039488 27870000.034000039101 3955529.071999967098 60371.197125340 2024-03-02T04:43:51.629413+00:00 19994330.289999961853 28999999.971999939531 27869999.946999911219 3956687.019999980927 60371.197136811 2024-03-02T04:43:52.620420+00:00 19994330.291999939829 28999999.993000030518 27870000.005000110716 3958393.916000009049 60371.197148470 2024-03-02T04:43:53.627795+00:00 19994330.290000081062 28999999.995000001043 27870000.063999891281 3954418.918000041973 60371.197160129 2024-03-02T04:43:54.635171+00:00 19994330.291999939829 29000000.018000010401 27870000.017000079155 3952257.071999967098 60371.197171605 2024-03-02T04:43:55.626674+00:00 19994330.290000081062 28999999.968999978155 27869999.916000008583 3953558.040000020992 60371.197183259 2024-03-02T04:43:56.633552+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3955163.939000010025 60371.197194735 2024-03-02T04:43:57.625055+00:00 19994330.289000030607 29000000.037999991328 27869999.975000020117 3950229.027999997139 60371.197206388 2024-03-02T04:43:58.631935+00:00 19994330.291000008583 28999999.983999971300 27870000.059000018984 3954176.002999960911 60371.197217864 2024-03-02T04:43:59.623439+00:00 19994330.288999918848 28999999.993999961764 27869999.987999919802 3956535.003000020981 60371.197229518 2024-03-02T04:44:00.630318+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3950384.031000018120 60371.197240993 2024-03-02T04:44:01.621821+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3952305.023000001907 60371.197252653 2024-03-02T04:44:02.629197+00:00 19994330.291000008583 28999999.982999920845 27869999.975000020117 3952694.870999991894 60371.197264123 2024-03-02T04:44:03.620203+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3944677.115000010002 60371.197275782 2024-03-02T04:44:04.627579+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3953126.946999967098 60371.197287442 2024-03-02T04:44:05.634953+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3956731.011000037193 60371.197298911 2024-03-02T04:44:06.625961+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3955329.974999963772 60371.197310571 2024-03-02T04:44:07.633336+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3955715.994000018109 60371.197322041 2024-03-02T04:44:08.624343+00:00 19994330.289000000805 28999999.994000080973 27869999.997999999672 3954527.023000001907 60371.197333700 2024-03-02T04:44:09.631719+00:00 19994330.293000001460 28999999.997999910265 27870000.020999990404 3954212.009999989998 60371.197345176 2024-03-02T04:44:10.623222+00:00 19994330.289999999106 29000000.006000038236 27869999.986999999732 3952209.060999989975 60371.197356830 2024-03-02T04:44:11.630101+00:00 19994330.291999999434 28999999.980999998748 27869999.961000010371 3952253.869000018109 60371.197368306 2024-03-02T04:44:12.621604+00:00 19994330.290000010282 29000000.006999999285 27870000.017999991775 3948617.064999998081 60371.197379959 2024-03-02T04:44:13.628483+00:00 19994330.287000000477 29000000.004000011832 27869999.992000009865 3953214.976999998093 60371.197391435 2024-03-02T04:44:14.619986+00:00 19994330.291000008583 29000000.005000010133 27870000.001999970526 3959578.022000014782 60371.197403095 2024-03-02T04:44:15.627362+00:00 19994330.291999999434 28999999.986999988556 27870000.050000008196 3955483.037999988068 60371.197414748 2024-03-02T04:44:16.634241+00:00 19994330.287000000477 29000000.030999988317 27869999.990000009537 3948576.935999989975 60371.197426224 2024-03-02T04:44:17.625744+00:00 19994330.293999999762 28999999.988000009209 27869999.999000009149 3949875.986000061035 60371.197437878 2024-03-02T04:44:18.632625+00:00 19994330.290999978781 29000000.021000001580 27870000.010999981314 3950243.007999897003 60371.197449354 2024-03-02T04:44:19.624127+00:00 19994330.288000021130 28999999.986000001431 27870000.001999970526 3953842.043000102043 60371.197461013 2024-03-02T04:44:20.631501+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3951652.977999926079 60371.197472483 2024-03-02T04:44:21.622509+00:00 19994330.290999978781 29000000.031000021845 27870000.011999960989 3951131.050000071991 60371.197484142 2024-03-02T04:44:22.629884+00:00 19994330.291999999434 29000000.025999959558 27870000.018000010401 3952351.956999897957 60371.197495612 2024-03-02T04:44:23.620891+00:00 19994330.289000030607 28999999.995000001043 27870000.015000049025 3953803.041000009049 60371.197507272 2024-03-02T04:44:24.628266+00:00 19994330.291999999434 28999999.963999990374 27869999.967999991030 3952721.007000089157 60371.197518925 2024-03-02T04:44:25.635146+00:00 19994330.288999971002 29000000.013000011444 27870000.018999990076 3953502.984999895096 60371.197530401 2024-03-02T04:44:26.626649+00:00 19994330.290000021458 29000000.025000039488 27870000.009999990463 3952991.985000013839 60371.197542061 2024-03-02T04:44:27.634024+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3951081.946000099182 60371.197553530 2024-03-02T04:44:28.625031+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3954403.055999993812 60371.197565190 2024-03-02T04:44:29.632407+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3954600.116999983788 60371.197576660 2024-03-02T04:44:30.623414+00:00 19994330.289999961853 29000000.014000058174 27870000.031999949366 3952892.814999938011 60371.197588319 2024-03-02T04:44:31.630789+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3951299.001999973785 60371.197599795 2024-03-02T04:44:32.622292+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3952625.067000031006 60371.197611449 2024-03-02T04:44:33.629171+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3950554.001999973785 60371.197622925 2024-03-02T04:44:34.620674+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3950265.072000027169 60371.197634584 2024-03-02T04:44:35.628050+00:00 19994330.288000110537 28999999.985999941826 27869999.907999988645 3951568.873000026215 60371.197646237 2024-03-02T04:44:36.634929+00:00 19994330.291999939829 28999999.996000051498 27870000.045000080019 3953591.980999947060 60371.197657708 2024-03-02T04:44:37.625936+00:00 19994330.287999991328 28999999.977999929339 27870000.014999989420 3948416.101999998093 60371.197669367 2024-03-02T04:44:38.633310+00:00 19994330.291000008583 28999999.987000111490 27869999.944000009447 3948930.934000014793 60371.197680843 2024-03-02T04:44:39.624815+00:00 19994330.287000060081 29000000.048999909312 27870000.032999988645 3953741.137000083923 60371.197692497 2024-03-02T04:44:40.631694+00:00 19994330.293999910355 29000000.003000020981 27870000.014999989420 3955281.826999903191 60371.197703972 2024-03-02T04:44:41.623197+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3955020.171000003815 60371.197715626 2024-03-02T04:44:42.630076+00:00 19994330.292999979109 28999999.986999988556 27869999.999000068754 3951451.967000008095 60371.197727102 2024-03-02T04:44:43.621579+00:00 19994330.289000030607 29000000.032000061125 27870000.041999939829 3955118.809000014793 60371.197738761 2024-03-02T04:44:44.628955+00:00 19994330.289000030607 28999999.962000008672 27869999.971000079066 3953691.172999978065 60371.197750231 2024-03-02T04:44:45.619962+00:00 19994330.288999918848 29000000.015999909490 27870000.001999970526 3952311.958999990951 60371.197761890 2024-03-02T04:44:46.627337+00:00 19994330.292000059038 28999999.993000030518 27869999.991999998689 3954677.934000014793 60371.197773544 2024-03-02T04:44:47.634216+00:00 19994330.289000030607 28999999.993000030518 27870000.010999999940 3954306.921000003815 60371.197785020 2024-03-02T04:44:48.625719+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3956947.119000076782 60371.197796674 2024-03-02T04:44:49.632599+00:00 19994330.289999961853 29000000.024000000209 27869999.993999999017 3951353.083999990951 60371.197808149 2024-03-02T04:44:50.624102+00:00 19994330.294000029564 28999999.975999999791 27869999.995999988168 3952169.906000018120 60371.197819803 2024-03-02T04:44:51.630981+00:00 19994330.287999991328 28999999.996000010520 27869999.985000010580 3953284.989999889862 60371.197831279 2024-03-02T04:44:52.622484+00:00 19994330.289000030607 29000000.002000000328 27870000.051999989897 3953928.009000062943 60371.197842938 2024-03-02T04:44:53.629859+00:00 19994330.291000008583 29000000.006999999285 27870000.001000020653 3954506.970999956131 60371.197854408 2024-03-02T04:44:54.620866+00:00 19994330.289000030607 28999999.979999989271 27869999.933999989182 3955003.973000050057 60371.197866068 2024-03-02T04:44:55.628242+00:00 19994330.289999961853 29000000.032999988645 27870000.072000000626 3953030.031999946106 60371.197877537 2024-03-02T04:44:56.619249+00:00 19994330.291999939829 28999999.984999980778 27869999.995999988168 3957678.046000003815 60371.197889197 2024-03-02T04:44:57.626624+00:00 19994330.290000081062 28999999.981000009924 27870000.001000050455 3950009.041000009049 60371.197900856 2024-03-02T04:44:58.633999+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3955677.935999989975 60371.197912327 2024-03-02T04:44:59.625007+00:00 19994330.287999991328 29000000.001000050455 27869999.987999979407 3956884.019999980927 60371.197923986 2024-03-02T04:45:00.632382+00:00 19994330.289999961853 28999999.975999951363 27870000.021000031382 3955279.060000061989 60371.197935462 2024-03-02T04:45:01.623885+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3953588.899000049103 60371.197947115 2024-03-02T04:45:02.630764+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3955131.044999957085 60371.197958591 2024-03-02T04:45:03.622267+00:00 19994330.289999999106 28999999.987000048161 27869999.971999999136 3959507.916000009049 60371.197970245 2024-03-02T04:45:04.629146+00:00 19994330.291999999434 29000000.012999951839 27869999.956000030041 3951785.062000035774 60371.197981720 2024-03-02T04:45:05.620649+00:00 19994330.290000010282 28999999.995000001043 27870000.025999959558 3956432.973999977112 60371.197993374 2024-03-02T04:45:06.627529+00:00 19994330.290999989957 28999999.994000080973 27870000.037000060081 3954528.011999965180 60371.198004850 2024-03-02T04:45:07.619032+00:00 19994330.287999998778 29000000.015999909490 27869999.949999928474 3953438.032999991905 60371.198016509 2024-03-02T04:45:08.626407+00:00 19994330.289999991655 28999999.975000020117 27870000.037000060081 3952103.065000057220 60371.198028163 2024-03-02T04:45:09.633288+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3949588.925999999046 60371.198039639 2024-03-02T04:45:10.624790+00:00 19994330.289999991655 29000000.000999931246 27869999.957000020891 3949771.000999927986 60371.198051292 2024-03-02T04:45:11.631669+00:00 19994330.291999999434 29000000.017000079155 27870000.020999908447 3949484.943000078201 60371.198062768 2024-03-02T04:45:12.623172+00:00 19994330.293999999762 29000000.008000019938 27870000.027000069618 3951808.104999899864 60371.198074427 2024-03-02T04:45:13.630546+00:00 19994330.289000000805 28999999.980999950320 27869999.907999988645 3950856.989000082016 60371.198085898 2024-03-02T04:45:14.621554+00:00 19994330.290000021458 28999999.993999961764 27870000.097999930382 3949395.011999965180 60371.198097557 2024-03-02T04:45:15.628930+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3957199.930999993812 60371.198109027 2024-03-02T04:45:16.619937+00:00 19994330.288999971002 29000000.029999971390 27869999.985000010580 3949555.993000030983 60371.198120686 2024-03-02T04:45:17.627312+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3958546.057999968994 60371.198132340 2024-03-02T04:45:18.634191+00:00 19994330.291999999434 29000000.006999969482 27869999.991000059992 3952785.939000010025 60371.198143816 2024-03-02T04:45:19.625694+00:00 19994330.290000021458 28999999.983000040054 27869999.934000018984 3955635.062000035774 60371.198155475 2024-03-02T04:45:20.633070+00:00 19994330.291999999434 29000000.031000021845 27870000.104999899864 3953935.967000008095 60371.198166945 2024-03-02T04:45:21.624077+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3954758.020999907982 60371.198178605 2024-03-02T04:45:22.631452+00:00 19994330.287999991328 28999999.964999910444 27869999.947000030428 3954323.975000023842 60371.198190080 2024-03-02T04:45:23.622955+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3954408.995000004768 60371.198201734 2024-03-02T04:45:24.629834+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3957172.950000048149 60371.198213210 2024-03-02T04:45:25.621338+00:00 19994330.290000021458 29000000.000000000000 27870000.039000000805 3957416.079999924172 60371.198224864 2024-03-02T04:45:26.628217+00:00 19994330.291000008583 29000000.034000001848 27869999.986999999732 3949850.928000092972 60371.198236339 2024-03-02T04:45:27.619720+00:00 19994330.294999960810 28999999.996999990195 27869999.964000001550 3949489.026999949943 60371.198247999 2024-03-02T04:45:28.627095+00:00 19994330.288000050932 28999999.978999998420 27870000.043999999762 3948767.088999987114 60371.198259653 2024-03-02T04:45:29.633974+00:00 19994330.289999961853 29000000.004999998957 27869999.956999991089 3953872.937000035774 60371.198271128 2024-03-02T04:45:30.625477+00:00 19994330.287999991328 28999999.966000020504 27869999.993000000715 3946156.930999993812 60371.198282782 2024-03-02T04:45:31.632357+00:00 19994330.289000030607 29000000.019999980927 27870000.006000008434 3952999.067000031006 60371.198294258 2024-03-02T04:45:32.623860+00:00 19994330.289000030607 28999999.988999988884 27869999.995000001043 3954309.992999910843 60371.198305911 2024-03-02T04:45:33.630739+00:00 19994330.293999910355 28999999.974999990314 27869999.997999999672 3953875.046000003815 60371.198317387 2024-03-02T04:45:34.622242+00:00 19994330.292000059038 29000000.075000051409 27870000.036000009626 3951930.950000048149 60371.198329041 2024-03-02T04:45:35.629121+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3951340.975999950897 60371.198340517 2024-03-02T04:45:36.620624+00:00 19994330.292000059038 28999999.975000020117 27870000.004000011832 3952814.014000058174 60371.198352176 2024-03-02T04:45:37.628000+00:00 19994330.289999961853 29000000.002999961376 27869999.991999980062 3951852.998999952804 60371.198363646 2024-03-02T04:45:38.619007+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3953269.953000069130 60371.198375305 2024-03-02T04:45:39.626382+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3954987.990000010002 60371.198386959 2024-03-02T04:45:40.633261+00:00 19994330.291000008583 28999999.986000001431 27869999.979000028223 3954623.058999896049 60371.198398435 2024-03-02T04:45:41.624765+00:00 19994330.288999918848 28999999.980000019073 27870000.055999990553 3953389.880000113975 60371.198410088 2024-03-02T04:45:42.631644+00:00 19994330.292000059038 28999999.995999988168 27869999.984999950975 3954924.091999887954 60371.198421564 2024-03-02T04:45:43.623147+00:00 19994330.292999979109 29000000.029999971390 27869999.993000030518 3955099.092000008095 60371.198433218 2024-03-02T04:45:44.630026+00:00 19994330.289999961853 29000000.015000101179 27869999.978000041097 3952843.992000102997 60371.198444693 2024-03-02T04:45:45.621529+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3953212.977999926079 60371.198456347 2024-03-02T04:45:46.628409+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3952205.937000035774 60371.198467823 2024-03-02T04:45:47.619912+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3957606.046999930870 60371.198479477 2024-03-02T04:45:48.626791+00:00 19994330.289999961853 28999999.957000020891 27869999.985000010580 3958442.041000009049 60371.198490953 2024-03-02T04:45:49.618294+00:00 19994330.290000081062 29000000.087000008672 27870000.055999990553 3952461.933000088204 60371.198502612 2024-03-02T04:45:50.625669+00:00 19994330.294999960810 28999999.965999960899 27869999.981999989599 3954233.066999911796 60371.198514265 2024-03-02T04:45:51.632548+00:00 19994330.289999961853 28999999.999000068754 27870000.049999948591 3954533.928000092972 60371.198525741 2024-03-02T04:45:52.624052+00:00 19994330.287000060081 28999999.969999909401 27869999.932999968529 3954547.090999960899 60371.198537395 2024-03-02T04:45:53.630931+00:00 19994330.289999961853 28999999.989000078291 27869999.993000030518 3949890.001999973785 60371.198548871 2024-03-02T04:45:54.622433+00:00 19994330.291000008583 29000000.039999961853 27870000.049999948591 3957623.935999989975 60371.198560525 2024-03-02T04:45:55.629313+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3954655.001999973785 60371.198572000 2024-03-02T04:45:56.620816+00:00 19994330.289000000805 28999999.972999930382 27869999.977000001818 3953215.076000093948 60371.198583654 2024-03-02T04:45:57.627695+00:00 19994330.293999999762 29000000.016999959946 27870000.031999949366 3952171.967000008095 60371.198595130 2024-03-02T04:45:58.619199+00:00 19994330.293999999762 29000000.000000000000 27869999.999000068754 3954684.879999995232 60371.198606784 2024-03-02T04:45:59.626078+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3955243.085999966133 60371.198618443 2024-03-02T04:46:00.633453+00:00 19994330.289999991655 29000000.003000020981 27870000.011000040919 3956970.978999971878 60371.198629913 2024-03-02T04:46:01.624461+00:00 19994330.287999998778 28999999.993000030518 27869999.995999928564 3954814.026000022888 60371.198641572 2024-03-02T04:46:02.631836+00:00 19994330.290999989957 29000000.006999999285 27869999.978000041097 3952542.988999962807 60371.198653048 2024-03-02T04:46:03.623339+00:00 19994330.287000000477 28999999.964999999851 27869999.980999998748 3954774.083999990951 60371.198664707 2024-03-02T04:46:04.630714+00:00 19994330.293000008911 29000000.047000009567 27870000.052999999374 3952984.922999978065 60371.198676177 2024-03-02T04:46:05.621721+00:00 19994330.292999979109 28999999.996999990195 27869999.980000000447 3953965.006000041962 60371.198687837 2024-03-02T04:46:06.629097+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3951425.006000041962 60371.198699307 2024-03-02T04:46:07.620104+00:00 19994330.294999990612 29000000.008999999613 27869999.992000009865 3950446.917999982834 60371.198710966 2024-03-02T04:46:08.627479+00:00 19994330.287999991328 29000000.013999998569 27869999.947000000626 3948679.082999945153 60371.198722436 2024-03-02T04:46:09.618486+00:00 19994330.289000030607 29000000.018000010401 27870000.088999990374 3953059.917000054847 60371.198734096 2024-03-02T04:46:10.625861+00:00 19994330.288999971002 28999999.994000021368 27869999.971000019461 3952069.138999938965 60371.198745749 2024-03-02T04:46:11.632741+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3945816.874000072014 60371.198757225 2024-03-02T04:46:12.624244+00:00 19994330.290000021458 28999999.980999950320 27870000.021999981254 3954334.950999975204 60371.198768884 2024-03-02T04:46:13.631619+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3951025.990000010002 60371.198780355 2024-03-02T04:46:14.622626+00:00 19994330.291000008583 29000000.021000031382 27870000.067999958992 3949392.044999957085 60371.198792014 2024-03-02T04:46:15.630001+00:00 19994330.293000038713 28999999.977000001818 27869999.938000019640 3951854.052000045776 60371.198803484 2024-03-02T04:46:16.621009+00:00 19994330.291999999434 29000000.014999989420 27870000.000999990851 3953384.003999948967 60371.198815143 2024-03-02T04:46:17.628384+00:00 19994330.282999988645 28999999.962000008672 27870000.004000011832 3951424.093000053894 60371.198826619 2024-03-02T04:46:18.619887+00:00 19994330.291999999434 29000000.030000030994 27870000.003000020981 3953704.888000010978 60371.198838273 2024-03-02T04:46:19.626766+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3949185.143999934196 60371.198849748 2024-03-02T04:46:20.618269+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3951390.906000018120 60371.198861408 2024-03-02T04:46:21.625644+00:00 19994330.291999999434 28999999.952000018209 27869999.934000018984 3951969.994000076782 60371.198873062 2024-03-02T04:46:22.632523+00:00 19994330.291999999434 29000000.028000000864 27870000.043000038713 3954346.982999920845 60371.198884532 2024-03-02T04:46:23.623531+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3944835.042999982834 60371.198896191 2024-03-02T04:46:24.630906+00:00 19994330.287000060081 28999999.999000068754 27869999.962000008672 3952705.934000014793 60371.198907661 2024-03-02T04:46:25.621913+00:00 19994330.291000008583 28999999.940999981016 27870000.024999979883 3951380.050999999046 60371.198919320 2024-03-02T04:46:26.629289+00:00 19994330.286999940872 29000000.036999940872 27870000.018000010401 3957762.938000082970 60371.198930796 2024-03-02T04:46:27.620792+00:00 19994330.292999979109 29000000.019000049680 27870000.006000038236 3951271.133999944199 60371.198942450 2024-03-02T04:46:28.627671+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3951705.899999976158 60371.198953926 2024-03-02T04:46:29.619174+00:00 19994330.292999979109 29000000.003000020981 27869999.958999991417 3950409.972000002861 60371.198965579 2024-03-02T04:46:30.626053+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3954166.003000020981 60371.198977238 2024-03-02T04:46:31.633428+00:00 19994330.289999961853 28999999.979999899864 27869999.958999991417 3955887.968000053894 60371.198988709 2024-03-02T04:46:32.624436+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3954234.121999979019 60371.199000368 2024-03-02T04:46:33.631811+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3952989.929999948014 60371.199011838 2024-03-02T04:46:34.622818+00:00 19994330.291000008583 28999999.973999980837 27870000.032999988645 3953581.055999999866 60371.199023498 2024-03-02T04:46:35.630193+00:00 19994330.292999979109 29000000.011000040919 27869999.965999960899 3953868.930000000168 60371.199034967 2024-03-02T04:46:36.621200+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3956354.975000000093 60371.199046627 2024-03-02T04:46:37.628576+00:00 19994330.291999939829 28999999.973999980837 27869999.953999999911 3956815.013000002131 60371.199058103 2024-03-02T04:46:38.620079+00:00 19994330.289000030607 29000000.035000089556 27870000.021000031382 3955373.010999999940 60371.199069757 2024-03-02T04:46:39.626958+00:00 19994330.289000030607 29000000.008000001311 27870000.003999948502 3953180.046999997925 60371.199081232 2024-03-02T04:46:40.618461+00:00 19994330.291999939829 28999999.995000001043 27870000.024000048637 3954797.013999999035 60371.199092886 2024-03-02T04:46:41.625340+00:00 19994330.286000009626 28999999.980000000447 27869999.959999918938 3955304.907000001986 60371.199104545 2024-03-02T04:46:42.632716+00:00 19994330.292000059038 28999999.998999979347 27870000.002999998629 3951947.990000002086 60371.199116021 2024-03-02T04:46:43.624218+00:00 19994330.291999939829 29000000.022000011057 27870000.028000000864 3954439.081999994814 60371.199127675 2024-03-02T04:46:44.631098+00:00 19994330.287000060081 28999999.995999988168 27869999.989000011235 3950774.942000002135 60371.199139150 2024-03-02T04:46:45.622602+00:00 19994330.294000029564 29000000.004999998957 27869999.973000001162 3955044.006999998819 60371.199150804 2024-03-02T04:46:46.629480+00:00 19994330.289999961853 28999999.984000001103 27870000.056999981403 3958202.109999998938 60371.199162280 2024-03-02T04:46:47.620983+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3953879.876000002027 60371.199173939 2024-03-02T04:46:48.628359+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3950662.049999997020 60371.199185410 2024-03-02T04:46:49.619366+00:00 19994330.290000081062 28999999.995000001043 27869999.954999979585 3953472.994000003207 60371.199197069 2024-03-02T04:46:50.626741+00:00 19994330.291000001132 29000000.009999990463 27870000.045000020415 3951580.958000003826 60371.199208539 2024-03-02T04:46:51.617748+00:00 19994330.291000001132 28999999.998000029474 27870000.012999981642 3954705.128999993205 60371.199220198 2024-03-02T04:46:52.625124+00:00 19994330.291999999434 29000000.000999990851 27869999.958000000566 3950197.883000000846 60371.199231857 2024-03-02T04:46:53.632500+00:00 19994330.288999989629 28999999.964999970049 27870000.023999989033 3955869.106000006199 60371.199243328 2024-03-02T04:46:54.623506+00:00 19994330.292000010610 29000000.018000010401 27869999.935999989510 3952359.972000002861 60371.199254987 2024-03-02T04:46:55.630881+00:00 19994330.290000010282 29000000.016000028700 27870000.048000041395 3964172.054999991786 60371.199266457 2024-03-02T04:46:56.621888+00:00 19994330.290999978781 29000000.004999939352 27869999.967000011355 3955711.974000006914 60371.199278116 2024-03-02T04:46:57.629264+00:00 19994330.288000021130 28999999.975000020117 27869999.981999989599 3952998.895999997854 60371.199289586 2024-03-02T04:46:58.620271+00:00 19994330.287999991328 28999999.978000041097 27870000.064000010490 3957807.067999988794 60371.199301246 2024-03-02T04:46:59.627646+00:00 19994330.293000008911 29000000.034999970347 27870000.028000000864 3951785.882000014186 60371.199312716 2024-03-02T04:47:00.618653+00:00 19994330.291999999434 28999999.993000030518 27869999.914000030607 3957868.997999995947 60371.199324375 2024-03-02T04:47:01.626028+00:00 19994330.289999991655 29000000.022999998182 27869999.994999889284 3953498.038000002969 60371.199335851 2024-03-02T04:47:02.617531+00:00 19994330.289999991655 29000000.000999931246 27870000.100000020117 3954714.008999987971 60371.199347505 2024-03-02T04:47:03.624411+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3952939.028000012040 60371.199359159 2024-03-02T04:47:04.631290+00:00 19994330.291999999434 28999999.978000041097 27870000.046000000089 3954509.030999987852 60371.199370634 2024-03-02T04:47:05.622793+00:00 19994330.288000050932 29000000.008000019938 27869999.948000069708 3955766.969000012148 60371.199382294 2024-03-02T04:47:06.630168+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3954427.092999995220 60371.199393764 2024-03-02T04:47:07.621175+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3957917.907000004780 60371.199405423 2024-03-02T04:47:08.628550+00:00 19994330.288999971002 28999999.982999920845 27870000.015000101179 3954560.975999981165 60371.199416893 2024-03-02T04:47:09.619558+00:00 19994330.292999979109 28999999.994000080973 27869999.991999980062 3953959.025000005960 60371.199428552 2024-03-02T04:47:10.626933+00:00 19994330.289000030607 29000000.013999938965 27869999.997999910265 3953911.939999998081 60371.199440028 2024-03-02T04:47:11.618436+00:00 19994330.289999961853 28999999.990000009537 27870000.025000099093 3954237.147000014782 60371.199451682 2024-03-02T04:47:12.625315+00:00 19994330.286000009626 29000000.004999998957 27869999.956999901682 3954457.916999996174 60371.199463341 2024-03-02T04:47:13.632691+00:00 19994330.291999999434 29000000.011999960989 27870000.059000018984 3953235.004000008106 60371.199474812 2024-03-02T04:47:14.623698+00:00 19994330.293000038713 28999999.999000068754 27870000.025000099093 3949724.956999986898 60371.199486471 2024-03-02T04:47:15.631073+00:00 19994330.288999918848 28999999.990999940783 27869999.935999989510 3952181.955999999773 60371.199497947 2024-03-02T04:47:16.622576+00:00 19994330.294000029564 29000000.004000000656 27869999.996999979019 3950166.018999993801 60371.199509600 2024-03-02T04:47:17.629455+00:00 19994330.289000030607 28999999.988000009209 27870000.028000000864 3948962.026000022888 60371.199521076 2024-03-02T04:47:18.620958+00:00 19994330.289000030607 29000000.016999989748 27870000.011000040919 3953504.053999990225 60371.199532730 2024-03-02T04:47:19.627838+00:00 19994330.288999918848 28999999.979000020772 27869999.929999951273 3951794.062999994028 60371.199544205 2024-03-02T04:47:20.619340+00:00 19994330.292000059038 29000000.021000001580 27870000.030999999493 3950596.860000013839 60371.199555865 2024-03-02T04:47:21.626718+00:00 19994330.286999940872 29000000.008999999613 27869999.980999998748 3951202.128999977838 60371.199567335 2024-03-02T04:47:22.617723+00:00 19994330.290000081062 29000000.002999991179 27870000.050000000745 3955530.953999996185 60371.199578994 2024-03-02T04:47:23.625097+00:00 19994330.293999910355 28999999.993000000715 27870000.000999998301 3950988.042000025976 60371.199590648 2024-03-02T04:47:24.631978+00:00 19994330.293000098318 28999999.985999971628 27869999.974000010639 3951262.975999981165 60371.199602123 2024-03-02T04:47:25.623481+00:00 19994330.285999890417 28999999.985000010580 27870000.013000011444 3950622.953999996185 60371.199613777 2024-03-02T04:47:26.630360+00:00 19994330.292000059038 29000000.022999998182 27869999.998999979347 3956665.999000012875 60371.199625253 2024-03-02T04:47:27.621863+00:00 19994330.287000060081 28999999.996999979019 27869999.962999999523 3947130.965000004042 60371.199636912 2024-03-02T04:47:28.629239+00:00 19994330.289999961853 29000000.017000019550 27870000.043999999762 3953087.085000007879 60371.199648383 2024-03-02T04:47:29.620246+00:00 19994330.289999961853 28999999.975000020117 27869999.971000019461 3952635.978999971878 60371.199660042 2024-03-02T04:47:30.627621+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3951806.033000022173 60371.199671512 2024-03-02T04:47:31.618628+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3955085.002999991179 60371.199683171 2024-03-02T04:47:32.626003+00:00 19994330.288000110537 28999999.983999971300 27869999.961000028998 3953929.969000012148 60371.199694641 2024-03-02T04:47:33.617010+00:00 19994330.289999961853 29000000.023000061512 27870000.031999949366 3951585.970999985933 60371.199706301 2024-03-02T04:47:34.624386+00:00 19994330.291000008583 28999999.991999980062 27870000.010000050068 3952878.085000007879 60371.199717955 2024-03-02T04:47:35.631265+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3952879.046000003815 60371.199729430 2024-03-02T04:47:36.622768+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3952740.827999978792 60371.199741084 2024-03-02T04:47:37.629647+00:00 19994330.290000081062 29000000.001999970526 27870000.075999978930 3951031.138999999035 60371.199752560 2024-03-02T04:47:38.621151+00:00 19994330.292999979109 29000000.003000020981 27869999.934000018984 3949042.902000010014 60371.199764219 2024-03-02T04:47:39.628526+00:00 19994330.288999918848 29000000.011000040919 27870000.046999990940 3949829.164000004996 60371.199775689 2024-03-02T04:47:40.619533+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3951874.919999986887 60371.199787349 2024-03-02T04:47:41.626907+00:00 19994330.287999991328 29000000.008999940008 27869999.958000060171 3952251.861000000965 60371.199798819 2024-03-02T04:47:42.617915+00:00 19994330.294000029564 29000000.016000028700 27869999.966999888420 3954558.009000002872 60371.199810478 2024-03-02T04:47:43.625291+00:00 19994330.285999998450 28999999.983000040054 27870000.013000011444 3953097.121999979019 60371.199821948 2024-03-02T04:47:44.616298+00:00 19994330.291000001132 28999999.995000001043 27869999.991000059992 3952335.920000017155 60371.199833607 2024-03-02T04:47:45.623673+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3955013.906000018120 60371.199845261 2024-03-02T04:47:46.630552+00:00 19994330.291000001132 28999999.955999970436 27870000.009000059217 3951232.136999965180 60371.199856737 2024-03-02T04:47:47.622055+00:00 19994330.288999989629 29000000.016999959946 27869999.978999968618 3952140.995000004768 60371.199868396 2024-03-02T04:47:48.629430+00:00 19994330.293000008911 29000000.026000019163 27870000.029999971390 3951851.016000031959 60371.199879866 2024-03-02T04:47:49.620438+00:00 19994330.287999998778 28999999.947999950498 27869999.935999989510 3951640.894999980927 60371.199891526 2024-03-02T04:47:50.627813+00:00 19994330.289000000805 28999999.996000051498 27869999.973999980837 3949477.078999996185 60371.199902995 2024-03-02T04:47:51.618820+00:00 19994330.291999999434 29000000.032999988645 27870000.093000050634 3953574.998000026215 60371.199914655 2024-03-02T04:47:52.626195+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3954264.994000018109 60371.199926125 2024-03-02T04:47:53.617202+00:00 19994330.289999991655 28999999.997000001371 27869999.962000008672 3954477.993999958038 60371.199937785 2024-03-02T04:47:54.624578+00:00 19994330.293000008911 28999999.996999990195 27869999.968999978155 3953417.063000022899 60371.199949438 2024-03-02T04:47:55.631457+00:00 19994330.291999999434 29000000.000999998301 27870000.018000010401 3952584.867999970913 60371.199960914 2024-03-02T04:47:56.622960+00:00 19994330.286999970675 28999999.986000001431 27870000.013000011444 3953564.063000022899 60371.199972573 2024-03-02T04:47:57.630335+00:00 19994330.291000008583 29000000.025000009686 27870000.026999950409 3951805.027000010014 60371.199984043 2024-03-02T04:47:58.621343+00:00 19994330.291000008583 28999999.974000010639 27869999.948000069708 3951914.918999969959 60371.199995703 2024-03-02T04:47:59.628718+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3953777.016000031959 60371.200007173 2024-03-02T04:48:00.619725+00:00 19994330.287000000477 28999999.981999989599 27869999.953000001609 3953032.035999954212 60371.200018832 2024-03-02T04:48:01.627100+00:00 19994330.291000008583 29000000.057999998331 27870000.114999990910 3952274.000000000000 60371.200030302 2024-03-02T04:48:02.618107+00:00 19994330.292999979109 28999999.959999978542 27869999.937999989837 3952584.991000055801 60371.200041962 2024-03-02T04:48:03.625482+00:00 19994330.290000021458 29000000.022000011057 27870000.029000010341 3950724.044999957085 60371.200053432 2024-03-02T04:48:04.616490+00:00 19994330.291000008583 28999999.971999999136 27869999.965999990702 3953562.943000019062 60371.200065091 2024-03-02T04:48:05.623865+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3950522.995000004768 60371.200076750 2024-03-02T04:48:06.631240+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3948648.027999997139 60371.200088226 2024-03-02T04:48:07.622743+00:00 19994330.289000030607 28999999.990000009537 27870000.015000019222 3950825.008000016212 60371.200099880 2024-03-02T04:48:08.629623+00:00 19994330.293999969959 28999999.994000021368 27870000.000999990851 3954485.991999983788 60371.200111356 2024-03-02T04:48:09.621126+00:00 19994330.292000059038 29000000.002999961376 27870000.003000020981 3947998.078999996185 60371.200123009 2024-03-02T04:48:10.628005+00:00 19994330.286000009626 29000000.033000048250 27869999.978999968618 3951493.947000027169 60371.200134485 2024-03-02T04:48:11.619508+00:00 19994330.293999910355 29000000.003000020981 27869999.988000039011 3951042.958999990951 60371.200146139 2024-03-02T04:48:12.626387+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3952932.964999973774 60371.200157614 2024-03-02T04:48:13.617890+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3950292.211000024807 60371.200169268 2024-03-02T04:48:14.624770+00:00 19994330.288999918848 29000000.001999970526 27869999.991000000387 3951283.847000002861 60371.200180744 2024-03-02T04:48:15.616273+00:00 19994330.290000081062 28999999.985000010580 27869999.987000048161 3954547.952999948990 60371.200192397 2024-03-02T04:48:16.623152+00:00 19994330.292999979109 29000000.016999959946 27869999.970999959856 3950186.069000006188 60371.200204057 2024-03-02T04:48:17.630527+00:00 19994330.289999961853 28999999.983999971300 27870000.009000059217 3950746.823000013828 60371.200215527 2024-03-02T04:48:18.621534+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3943508.175999999046 60371.200227187 2024-03-02T04:48:19.628909+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3953381.081000030041 60371.200238656 2024-03-02T04:48:20.619917+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3951506.871999979019 60371.200250316 2024-03-02T04:48:21.627292+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3953915.097000002861 60371.200261786 2024-03-02T04:48:22.618298+00:00 19994330.289999961853 29000000.022000070661 27870000.028999920934 3949736.976000010967 60371.200273445 2024-03-02T04:48:23.625675+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3952767.936999977101 60371.200284921 2024-03-02T04:48:24.617178+00:00 19994330.292999979109 29000000.018000010401 27869999.947999950498 3951044.053000032902 60371.200296575 2024-03-02T04:48:25.624057+00:00 19994330.292000059038 28999999.981000069529 27870000.022999998182 3954732.870000004768 60371.200308228 2024-03-02T04:48:26.630935+00:00 19994330.289999961853 29000000.000999931246 27869999.968000050634 3958430.010999978054 60371.200319704 2024-03-02T04:48:27.622439+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3952877.168999969959 60371.200331364 2024-03-02T04:48:28.629814+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3950901.877000033855 60371.200342834 2024-03-02T04:48:29.620822+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3951335.121999979019 60371.200354493 2024-03-02T04:48:30.628197+00:00 19994330.289000030607 29000000.015999998897 27870000.065000060946 3947778.976999998093 60371.200365969 2024-03-02T04:48:31.619700+00:00 19994330.291000008583 28999999.986999999732 27869999.947999950498 3952173.962000011932 60371.200377623 2024-03-02T04:48:32.626579+00:00 19994330.292999979109 28999999.993000000715 27870000.077000018209 3954523.948000013828 60371.200389098 2024-03-02T04:48:33.618082+00:00 19994330.287999991328 29000000.005000010133 27869999.939000010490 3955448.071999967098 60371.200400758 2024-03-02T04:48:34.625457+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3953393.995999991894 60371.200412228 2024-03-02T04:48:35.616465+00:00 19994330.290000081062 28999999.980999980122 27869999.983999971300 3955354.079000055790 60371.200423887 2024-03-02T04:48:36.623840+00:00 19994330.289999961853 29000000.012000020593 27869999.967000011355 3951813.854999959003 60371.200435541 2024-03-02T04:48:37.630719+00:00 19994330.287999998778 28999999.975999981165 27869999.996000051498 3955334.072000027169 60371.200447016 2024-03-02T04:48:38.622222+00:00 19994330.291000001132 28999999.969999998808 27870000.034000001848 3953371.931999980938 60371.200458670 2024-03-02T04:48:39.629101+00:00 19994330.291000008583 29000000.018999990076 27869999.986999999732 3955922.962999999989 60371.200470146 2024-03-02T04:48:40.620605+00:00 19994330.290999989957 29000000.020000040531 27870000.070999991149 3950217.055000007153 60371.200481799 2024-03-02T04:48:41.627484+00:00 19994330.290000010282 29000000.017999950796 27869999.964000001550 3949563.040000020992 60371.200493275 2024-03-02T04:48:42.618987+00:00 19994330.290999989957 29000000.020000040531 27869999.995000001043 3950578.958000003826 60371.200504935 2024-03-02T04:48:43.626362+00:00 19994330.287999998778 28999999.976000010967 27869999.970999989659 3951848.981999992859 60371.200516405 2024-03-02T04:48:44.617369+00:00 19994330.289999991655 29000000.009999990463 27870000.069000009447 3952046.086999952793 60371.200528064 2024-03-02T04:48:45.624745+00:00 19994330.289000000805 28999999.974999960512 27869999.937000010163 3956571.994000018109 60371.200539534 2024-03-02T04:48:46.615752+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3954123.923000038136 60371.200551194 2024-03-02T04:48:47.623127+00:00 19994330.291999999434 28999999.982999980450 27870000.008999999613 3954726.008999944199 60371.200562847 2024-03-02T04:48:48.630006+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3955407.008000016212 60371.200574323 2024-03-02T04:48:49.621509+00:00 19994330.293999999762 29000000.029000040144 27870000.008000019938 3950282.958999990951 60371.200585977 2024-03-02T04:48:50.628389+00:00 19994330.290000021458 28999999.978999968618 27869999.994000021368 3955202.981000065804 60371.200597452 2024-03-02T04:48:51.619892+00:00 19994330.288999971002 28999999.975999951363 27869999.993999961764 3952108.128999948967 60371.200609106 2024-03-02T04:48:52.626771+00:00 19994330.287999991328 28999999.992000099272 27869999.987000048161 3954388.935999989975 60371.200620582 2024-03-02T04:48:53.618274+00:00 19994330.291000008583 29000000.010999921709 27870000.004000011832 3952573.921000003815 60371.200632242 2024-03-02T04:48:54.625649+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3954850.065000057220 60371.200643711 2024-03-02T04:48:55.616656+00:00 19994330.290000021458 28999999.994000080973 27870000.031000021845 3954712.969999908935 60371.200655371 2024-03-02T04:48:56.624032+00:00 19994330.289999961853 29000000.033999919891 27870000.015999969095 3951959.062000035774 60371.200666841 2024-03-02T04:48:57.615039+00:00 19994330.291999999434 28999999.999000068754 27869999.991999980062 3953824.995000004768 60371.200678500 2024-03-02T04:48:58.622414+00:00 19994330.291000008583 29000000.010999921709 27870000.004000071436 3950860.901999949943 60371.200690154 2024-03-02T04:48:59.629294+00:00 19994330.288000050932 28999999.968000050634 27869999.979999899864 3953335.005000113975 60371.200701630 2024-03-02T04:49:00.620797+00:00 19994330.289999961853 28999999.971999999136 27869999.992000099272 3951727.143999934196 60371.200713289 2024-03-02T04:49:01.628173+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3953003.927999972831 60371.200724759 2024-03-02T04:49:02.619178+00:00 19994330.288999971002 28999999.999000068754 27870000.008999940008 3953933.012000083923 60371.200736418 2024-03-02T04:49:03.626553+00:00 19994330.290000021458 29000000.016999959946 27870000.065000060946 3950542.891999959946 60371.200747889 2024-03-02T04:49:04.617561+00:00 19994330.294999960810 29000000.019999980927 27869999.937000039965 3949234.120000004768 60371.200759548 2024-03-02T04:49:05.624936+00:00 19994330.288000110537 28999999.981000069529 27869999.996999979019 3959740.945999979973 60371.200771018 2024-03-02T04:49:06.615944+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3952708.986000061035 60371.200782677 2024-03-02T04:49:07.623319+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3953977.004999995232 60371.200794337 2024-03-02T04:49:08.630693+00:00 19994330.290999889374 28999999.991000000387 27869999.924999948591 3951972.067999958992 60371.200805807 2024-03-02T04:49:09.621701+00:00 19994330.289000030607 29000000.017000000924 27870000.120000001043 3951595.960000038147 60371.200817466 2024-03-02T04:49:10.629077+00:00 19994330.292000059038 29000000.011999979615 27869999.929000020027 3954634.009999989998 60371.200828936 2024-03-02T04:49:11.620084+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3953879.944000006188 60371.200840596 2024-03-02T04:49:12.627459+00:00 19994330.291000008583 28999999.984000001103 27869999.985000010580 3956335.110999941826 60371.200852071 2024-03-02T04:49:13.618962+00:00 19994330.288999918848 29000000.020000010729 27869999.985999941826 3955394.876999973785 60371.200863725 2024-03-02T04:49:14.625841+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3954100.236000061035 60371.200875201 2024-03-02T04:49:15.617345+00:00 19994330.287999991328 29000000.006000008434 27869999.998999949545 3953148.843999981880 60371.200886854 2024-03-02T04:49:16.624225+00:00 19994330.290000081062 29000000.022000011057 27870000.004999998957 3954211.919999957085 60371.200898325 2024-03-02T04:49:17.615231+00:00 19994330.291000008583 28999999.966999951750 27869999.986999999732 3952592.027000070084 60371.200909984 2024-03-02T04:49:18.622606+00:00 19994330.291000008583 29000000.027000010014 27869999.976000010967 3952668.018000007141 60371.200921644 2024-03-02T04:49:19.629981+00:00 19994330.289999961853 28999999.972999989986 27870000.065999999642 3950454.997999907006 60371.200933113 2024-03-02T04:49:20.620988+00:00 19994330.292999979109 28999999.996000051498 27869999.933999989182 3955079.967000008095 60371.200944773 2024-03-02T04:49:21.628364+00:00 19994330.286999940872 28999999.991000000387 27870000.030000001192 3952149.086000084877 60371.200956249 2024-03-02T04:49:22.619867+00:00 19994330.292000059038 29000000.020999971777 27869999.964000020176 3955707.987999916077 60371.200967902 2024-03-02T04:49:23.626746+00:00 19994330.289000030607 29000000.032000008970 27870000.048000011593 3955257.965000032913 60371.200979378 2024-03-02T04:49:24.618249+00:00 19994330.289999961853 28999999.970000028610 27869999.960999999195 3958551.009999989998 60371.200991037 2024-03-02T04:49:25.625625+00:00 19994330.291000008583 28999999.986999988556 27870000.009999960661 3954986.022000073921 60371.201002507 2024-03-02T04:49:26.616632+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3954182.974999905098 60371.201014161 2024-03-02T04:49:27.623511+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3951887.994000076782 60371.201025637 2024-03-02T04:49:28.615014+00:00 19994330.294000029564 29000000.006000038236 27870000.000999990851 3957430.128000020981 60371.201037291 2024-03-02T04:49:29.621893+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3956721.842999935150 60371.201048950 2024-03-02T04:49:30.629269+00:00 19994330.289000030607 28999999.991000059992 27869999.987999979407 3953959.088000059128 60371.201060420 2024-03-02T04:49:31.620276+00:00 19994330.291999999434 29000000.022999998182 27870000.085000038147 3952714.912999988068 60371.201072079 2024-03-02T04:49:32.627650+00:00 19994330.289000000805 28999999.960999969393 27869999.951999958605 3956932.983999968041 60371.201083549 2024-03-02T04:49:33.618658+00:00 19994330.291999999434 29000000.008000019938 27869999.962999999523 3955260.070999979973 60371.201095209 2024-03-02T04:49:34.626033+00:00 19994330.289999991655 29000000.031000021845 27870000.042999979109 3957098.996999979019 60371.201106684 2024-03-02T04:49:35.617536+00:00 19994330.290000010282 28999999.973999980837 27869999.974000100046 3956187.042999982834 60371.201118338 2024-03-02T04:49:36.624416+00:00 19994330.291999999434 28999999.988999959081 27870000.011999960989 3956361.927000045776 60371.201129814 2024-03-02T04:49:37.615918+00:00 19994330.287999991328 29000000.037999991328 27869999.988999959081 3954059.041000009049 60371.201141473 2024-03-02T04:49:38.623294+00:00 19994330.291000008583 28999999.976000070572 27870000.032000061125 3955159.937000035774 60371.201152943 2024-03-02T04:49:39.614301+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3953363.059999942780 60371.201164603 2024-03-02T04:49:40.621677+00:00 19994330.291999999434 28999999.962999939919 27869999.931999921799 3955785.026000022888 60371.201176256 2024-03-02T04:49:41.628555+00:00 19994330.293000008911 28999999.990000009537 27870000.025000099093 3951099.911999940872 60371.201187732 2024-03-02T04:49:42.620059+00:00 19994330.291000008583 29000000.016999959946 27870000.057999968529 3953488.071000099182 60371.201199392 2024-03-02T04:49:43.627434+00:00 19994330.288000021130 29000000.035000089556 27869999.973999980837 3956854.978999971878 60371.201210862 2024-03-02T04:49:44.618441+00:00 19994330.291999999434 28999999.965999998152 27870000.034000039101 3951612.953999996185 60371.201222521 2024-03-02T04:49:45.625816+00:00 19994330.287000000477 28999999.975000001490 27869999.949999928474 3955673.988000034820 60371.201233991 2024-03-02T04:49:46.616824+00:00 19994330.292999979109 29000000.062000010163 27870000.001000050455 3948543.139999986161 60371.201245651 2024-03-02T04:49:47.624199+00:00 19994330.286000009626 28999999.978999998420 27870000.018999930471 3947045.935999989975 60371.201257120 2024-03-02T04:49:48.615206+00:00 19994330.292999979109 28999999.982999980450 27870000.007000088692 3951821.939999938011 60371.201268780 2024-03-02T04:49:49.622581+00:00 19994330.288999971002 28999999.982000019401 27869999.971999999136 3957235.047000051010 60371.201280434 2024-03-02T04:49:50.629460+00:00 19994330.290000021458 29000000.045999970287 27870000.013000011444 3951003.037999988068 60371.201291909 2024-03-02T04:49:51.620964+00:00 19994330.294000029564 28999999.961000028998 27870000.002999901772 3954029.006000041962 60371.201303563 2024-03-02T04:49:52.627843+00:00 19994330.288999971002 29000000.001000020653 27870000.022999998182 3949319.968999981880 60371.201315039 2024-03-02T04:49:53.619346+00:00 19994330.291000008583 29000000.048999968916 27869999.960000038147 3955691.990999937057 60371.201326698 2024-03-02T04:49:54.626721+00:00 19994330.287000000477 28999999.972999989986 27870000.046000000089 3955192.981000065804 60371.201338168 2024-03-02T04:49:55.617729+00:00 19994330.292999979109 28999999.993000030518 27869999.982000000775 3954275.003000020981 60371.201349827 2024-03-02T04:49:56.625104+00:00 19994330.287999991328 28999999.976000010967 27870000.007000010461 3958985.009999989998 60371.201361303 2024-03-02T04:49:57.616606+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3954375.031000018120 60371.201372957 2024-03-02T04:49:58.623486+00:00 19994330.291000008583 29000000.023999989033 27869999.996000010520 3956146.001999973785 60371.201384433 2024-03-02T04:49:59.614989+00:00 19994330.292000059038 28999999.953999999911 27869999.988999988884 3953139.001999973785 60371.201396092 2024-03-02T04:50:00.622364+00:00 19994330.290999889374 29000000.003000020981 27869999.975999981165 3953485.052000045776 60371.201407746 2024-03-02T04:50:01.629243+00:00 19994330.287000060081 29000000.010999981314 27870000.027000010014 3951193.881999969017 60371.201419222 2024-03-02T04:50:02.620747+00:00 19994330.291999939829 28999999.998999949545 27869999.967000011355 3952412.031000018120 60371.201430875 2024-03-02T04:50:03.627626+00:00 19994330.289000030607 29000000.000000000000 27870000.069999989122 3954149.982999920845 60371.201442351 2024-03-02T04:50:04.619129+00:00 19994330.289000030607 29000000.037000060081 27870000.004999998957 3953979.054000020027 60371.201454005 2024-03-02T04:50:05.626008+00:00 19994330.291999939829 28999999.958999991417 27869999.991000000387 3949864.075000048149 60371.201465480 2024-03-02T04:50:06.617512+00:00 19994330.293000098318 28999999.998999949545 27869999.976000010967 3954165.875000000000 60371.201477134 2024-03-02T04:50:07.624391+00:00 19994330.288999918848 28999999.980000019073 27869999.968999978155 3950712.034999967087 60371.201488604 2024-03-02T04:50:08.615398+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3953146.031000018120 60371.201500264 2024-03-02T04:50:09.622773+00:00 19994330.287999991328 29000000.039999961853 27870000.018999990076 3955998.972000002861 60371.201511739 2024-03-02T04:50:10.614276+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3954076.930999993812 60371.201523393 2024-03-02T04:50:11.621156+00:00 19994330.289999961853 28999999.977999929339 27869999.988999959081 3953176.055999993812 60371.201535053 2024-03-02T04:50:12.628531+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3952537.037000060081 60371.201546528 2024-03-02T04:50:13.620033+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3949162.955999969970 60371.201558182 2024-03-02T04:50:14.626913+00:00 19994330.289999961853 28999999.991000059992 27869999.972999930382 3948828.925999999046 60371.201569658 2024-03-02T04:50:15.618416+00:00 19994330.291000008583 29000000.015999909490 27869999.999000068754 3953176.009999989998 60371.201581311 2024-03-02T04:50:16.625296+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3948779.059999942780 60371.201592787 2024-03-02T04:50:17.616799+00:00 19994330.292000059038 29000000.028000000864 27870000.035999890417 3957789.088000059128 60371.201604446 2024-03-02T04:50:18.624174+00:00 19994330.288999918848 29000000.016000028700 27869999.959000110626 3952780.886000037193 60371.201615917 2024-03-02T04:50:19.615181+00:00 19994330.291000008583 28999999.937000039965 27869999.978999968618 3952401.987999916077 60371.201627576 2024-03-02T04:50:20.622556+00:00 19994330.290000081062 29000000.022999998182 27870000.031999949366 3952087.014000058174 60371.201639229 2024-03-02T04:50:21.629435+00:00 19994330.292999979109 29000000.026000000536 27869999.971999999136 3953925.064000010025 60371.201650705 2024-03-02T04:50:22.620939+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3956143.877999901772 60371.201662359 2024-03-02T04:50:23.627818+00:00 19994330.286999940872 29000000.012000009418 27869999.996999979019 3954594.040000081062 60371.201673829 2024-03-02T04:50:24.618825+00:00 19994330.291000001132 29000000.006000000983 27870000.014999989420 3948276.000000000000 60371.201685488 2024-03-02T04:50:25.626201+00:00 19994330.285999991000 28999999.944000009447 27869999.997000098228 3949637.062999964226 60371.201696958 2024-03-02T04:50:26.617207+00:00 19994330.291000001132 29000000.015999998897 27870000.013999938965 3950524.937999964226 60371.201708618 2024-03-02T04:50:27.624582+00:00 19994330.291000001132 29000000.032999988645 27869999.996000051498 3950448.065000057220 60371.201720093 2024-03-02T04:50:28.616086+00:00 19994330.289000000805 28999999.979999989271 27869999.931999921799 3948393.942000031006 60371.201731747 2024-03-02T04:50:29.622965+00:00 19994330.295000001788 29000000.015999998897 27870000.063000079244 3951611.006999969017 60371.201743223 2024-03-02T04:50:30.614468+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3957113.955999969970 60371.201754876 2024-03-02T04:50:31.621347+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3949678.016000031959 60371.201766536 2024-03-02T04:50:32.628723+00:00 19994330.290999978781 29000000.007999960333 27869999.982999920845 3946101.049999951851 60371.201778006 2024-03-02T04:50:33.619729+00:00 19994330.293000008911 29000000.029000040144 27870000.046000000089 3958249.985000013839 60371.201789666 2024-03-02T04:50:34.627104+00:00 19994330.289000000805 28999999.997999969870 27870000.058000009507 3957202.967000008095 60371.201801141 2024-03-02T04:50:35.618608+00:00 19994330.289000000805 28999999.958999991417 27869999.937999989837 3959447.044999957085 60371.201812795 2024-03-02T04:50:36.625488+00:00 19994330.291999999434 29000000.028000000864 27870000.021999999881 3951953.044000030030 60371.201824271 2024-03-02T04:50:37.616990+00:00 19994330.288999971002 28999999.965000029653 27869999.982000008225 3953996.994000076782 60371.201835924 2024-03-02T04:50:38.623870+00:00 19994330.291000008583 29000000.013999938965 27869999.998999979347 3953825.916999936104 60371.201847400 2024-03-02T04:50:39.615373+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3950566.060000061989 60371.201859060 2024-03-02T04:50:40.622748+00:00 19994330.288999971002 28999999.986999988556 27869999.916000008583 3952882.004999995232 60371.201870529 2024-03-02T04:50:41.613755+00:00 19994330.292999979109 29000000.016999959946 27870000.104999989271 3956673.962000011932 60371.201882189 2024-03-02T04:50:42.621131+00:00 19994330.287000000477 29000000.009999990463 27869999.960000038147 3956279.032999991905 60371.201893843 2024-03-02T04:50:43.628010+00:00 19994330.291999999434 29000000.046000000089 27870000.037000000477 3955755.065999985207 60371.201905319 2024-03-02T04:50:44.619513+00:00 19994330.293000038713 28999999.947000030428 27869999.944999989122 3951594.985999941826 60371.201916972 2024-03-02T04:50:45.626392+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3951293.843000053894 60371.201928448 2024-03-02T04:50:46.617895+00:00 19994330.291000008583 29000000.029000040144 27870000.077000018209 3956775.029999970924 60371.201940107 2024-03-02T04:50:47.625270+00:00 19994330.291000008583 29000000.010999921709 27869999.907000008970 3952319.203999996185 60371.201951577 2024-03-02T04:50:48.616278+00:00 19994330.287000000477 28999999.970000028610 27870000.038999971002 3952125.837000011932 60371.201963231 2024-03-02T04:50:49.623157+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3950716.011999965180 60371.201974707 2024-03-02T04:50:50.614660+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3952440.986000061035 60371.201986366 2024-03-02T04:50:51.622035+00:00 19994330.292000059038 29000000.026000019163 27870000.071000039577 3954901.042999982834 60371.201998020 2024-03-02T04:50:52.628914+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3956092.985000013839 60371.202009495 2024-03-02T04:50:53.620418+00:00 19994330.293000098318 28999999.975999951363 27869999.945000048727 3956258.983999968041 60371.202021149 2024-03-02T04:50:54.627297+00:00 19994330.289999961853 28999999.994000080973 27870000.061999920756 3958097.983000040054 60371.202032625 2024-03-02T04:50:55.618799+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3957576.047999978065 60371.202044284 2024-03-02T04:50:56.626175+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3950538.000999927986 60371.202055755 2024-03-02T04:50:57.617183+00:00 19994330.292999979109 28999999.995999928564 27869999.975000020117 3953793.018000007141 60371.202067414 2024-03-02T04:50:58.624558+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3954413.933000088204 60371.202078884 2024-03-02T04:50:59.615565+00:00 19994330.292999979109 28999999.991999998689 27869999.986000061035 3962255.046000003815 60371.202090543 2024-03-02T04:51:00.622940+00:00 19994330.289999961853 28999999.991999998689 27869999.987999919802 3956268.020999907982 60371.202102013 2024-03-02T04:51:01.613947+00:00 19994330.291000008583 29000000.006000000983 27870000.042000059038 3952791.980000019073 60371.202113673 2024-03-02T04:51:02.621323+00:00 19994330.287999991328 28999999.980000000447 27869999.952000018209 3955087.029000043869 60371.202125326 2024-03-02T04:51:03.628202+00:00 19994330.289000030607 28999999.999000009149 27869999.973999980837 3953945.019999980927 60371.202136802 2024-03-02T04:51:04.619705+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3956498.930999993812 60371.202148462 2024-03-02T04:51:05.627079+00:00 19994330.292000059038 28999999.976000010967 27870000.013000011444 3953967.990000010002 60371.202159931 2024-03-02T04:51:06.618087+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3956950.029000000097 60371.202171591 2024-03-02T04:51:07.625462+00:00 19994330.294000029564 29000000.011999960989 27869999.985000010580 3959502.853999998886 60371.202183061 2024-03-02T04:51:08.616470+00:00 19994330.289000030607 29000000.010000050068 27870000.039999961853 3956045.069999999832 60371.202194721 2024-03-02T04:51:09.623845+00:00 19994330.290999889374 28999999.993999961764 27869999.996000051498 3953492.085999999195 60371.202206196 2024-03-02T04:51:10.615348+00:00 19994330.292000059038 29000000.010000050068 27869999.952000018209 3957926.977000001818 60371.202217850 2024-03-02T04:51:11.622229+00:00 19994330.287000060081 28999999.977999988943 27870000.018000010401 3956646.039999999106 60371.202229320 2024-03-02T04:51:12.613234+00:00 19994330.288999918848 29000000.005999978632 27869999.997999999672 3955780.955999999773 60371.202240979 2024-03-02T04:51:13.620610+00:00 19994330.290000081062 29000000.022999998182 27869999.988999988884 3957453.036000002176 60371.202252639 2024-03-02T04:51:14.627985+00:00 19994330.291999939829 28999999.944000009447 27869999.954999998212 3954052.063000001013 60371.202264109 2024-03-02T04:51:15.618992+00:00 19994330.292000059038 29000000.044999960810 27870000.090000018477 3957703.959999992978 60371.202275768 2024-03-02T04:51:16.626368+00:00 19994330.291000008583 28999999.970000028610 27869999.972999989986 3957017.892000005115 60371.202287238 2024-03-02T04:51:17.617375+00:00 19994330.290999889374 29000000.021999958903 27869999.970999989659 3953024.047999999952 60371.202298897 2024-03-02T04:51:18.624750+00:00 19994330.289000000805 28999999.997000098228 27870000.017000019550 3953304.920999995898 60371.202310367 2024-03-02T04:51:19.615757+00:00 19994330.287000000477 28999999.990999940783 27870000.012999981642 3948475.107000000775 60371.202322027 2024-03-02T04:51:20.623132+00:00 19994330.289000000805 29000000.032000061125 27869999.974999990314 3953809.064999998081 60371.202333502 2024-03-02T04:51:21.614635+00:00 19994330.296000000089 28999999.985999941826 27870000.044000029564 3956354.819999999832 60371.202345157 2024-03-02T04:51:22.621514+00:00 19994330.287999998778 28999999.988999959081 27869999.940999981016 3954664.041999996174 60371.202356632 2024-03-02T04:51:23.613018+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3956813.087000011932 60371.202368286 2024-03-02T04:51:24.619897+00:00 19994330.289999991655 28999999.955000039190 27869999.995000001043 3959302.013999999035 60371.202379945 2024-03-02T04:51:25.627272+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3952935.929999991786 60371.202391421 2024-03-02T04:51:26.618775+00:00 19994330.291000008583 29000000.031000021845 27870000.040999948978 3954116.020000011194 60371.202403075 2024-03-02T04:51:27.625655+00:00 19994330.289999991655 28999999.983999971300 27869999.987000048161 3951090.938999996055 60371.202414550 2024-03-02T04:51:28.617158+00:00 19994330.287000000477 28999999.999000068754 27870000.013999998569 3955574.158999993932 60371.202426210 2024-03-02T04:51:29.624533+00:00 19994330.293000008911 28999999.997999910265 27870000.011999960989 3951608.902000010014 60371.202437680 2024-03-02T04:51:30.615540+00:00 19994330.287999991328 29000000.007000088692 27869999.972999989986 3952916.013999999035 60371.202449339 2024-03-02T04:51:31.622915+00:00 19994330.295000020415 29000000.008000019938 27870000.037999991328 3954646.993999987841 60371.202460809 2024-03-02T04:51:32.613922+00:00 19994330.289999961853 29000000.006999969482 27869999.944000009447 3954089.997000008821 60371.202472469 2024-03-02T04:51:33.621297+00:00 19994330.287000000477 28999999.967999938875 27869999.991999980062 3953159.013999999035 60371.202484128 2024-03-02T04:51:34.628673+00:00 19994330.290000021458 29000000.040000081062 27870000.025000099093 3954522.091000006068 60371.202495598 2024-03-02T04:51:35.619680+00:00 19994330.291000008583 28999999.984999999404 27870000.021999958903 3952815.833999990951 60371.202507257 2024-03-02T04:51:36.627055+00:00 19994330.288999971002 28999999.986999999732 27870000.019000049680 3952207.120000004768 60371.202518728 2024-03-02T04:51:37.618061+00:00 19994330.289000030607 29000000.026999998838 27869999.959999918938 3952163.894999995828 60371.202530387 2024-03-02T04:51:38.625437+00:00 19994330.292999979109 28999999.978000000119 27869999.973000049591 3955387.062000005972 60371.202541857 2024-03-02T04:51:39.616445+00:00 19994330.292999979109 29000000.028000008315 27870000.064999941736 3955845.013999984134 60371.202553516 2024-03-02T04:51:40.623820+00:00 19994330.291000008583 28999999.953999999911 27869999.971000079066 3956108.943000019062 60371.202564986 2024-03-02T04:51:41.614827+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3953865.002999991179 60371.202576646 2024-03-02T04:51:42.622202+00:00 19994330.287000000477 28999999.974999990314 27870000.008999940008 3954452.037000000011 60371.202588116 2024-03-02T04:51:43.613210+00:00 19994330.292999979109 29000000.017000019550 27869999.988999959081 3955423.916999996174 60371.202599775 2024-03-02T04:51:44.620584+00:00 19994330.287000060081 28999999.968999978155 27870000.007000088692 3953548.013000010978 60371.202611429 2024-03-02T04:51:45.627464+00:00 19994330.291999939829 29000000.014999989420 27869999.959999918938 3951095.113999993075 60371.202622904 2024-03-02T04:51:46.618967+00:00 19994330.292000059038 29000000.034000039101 27870000.037000060081 3954339.895000011194 60371.202634559 2024-03-02T04:51:47.625846+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3956310.171999990940 60371.202646034 2024-03-02T04:51:48.617350+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3957052.888999999035 60371.202657694 2024-03-02T04:51:49.624725+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3957768.953999996185 60371.202669164 2024-03-02T04:51:50.615732+00:00 19994330.286999940872 28999999.990000009537 27870000.030999999493 3954166.988000005018 60371.202680823 2024-03-02T04:51:51.623107+00:00 19994330.289000030607 29000000.007999960333 27870000.015000000596 3955662.037999988068 60371.202692299 2024-03-02T04:51:52.614610+00:00 19994330.291000008583 28999999.986000001431 27869999.932999998331 3959428.974000006914 60371.202703952 2024-03-02T04:51:53.621489+00:00 19994330.293999910355 29000000.013000011444 27870000.050999999046 3953044.034999995958 60371.202715428 2024-03-02T04:51:54.612993+00:00 19994330.290000081062 28999999.995000001043 27869999.930999990553 3955146.971000016201 60371.202727088 2024-03-02T04:51:55.620368+00:00 19994330.288999918848 29000000.004999998957 27870000.054000020027 3953659.018999993801 60371.202738741 2024-03-02T04:51:56.627247+00:00 19994330.293000098318 28999999.991000059992 27870000.030999988317 3954200.000999987125 60371.202750217 2024-03-02T04:51:57.618750+00:00 19994330.288999918848 29000000.010999921709 27869999.967999991030 3955076.079000025988 60371.202761871 2024-03-02T04:51:58.625629+00:00 19994330.286000009626 28999999.986000061035 27869999.988000009209 3958260.885999978054 60371.202773347 2024-03-02T04:51:59.617133+00:00 19994330.292000059038 28999999.995000001043 27869999.987000018358 3953788.061000018846 60371.202785000 2024-03-02T04:52:00.624012+00:00 19994330.289999961853 29000000.039999961853 27870000.055999990553 3953509.899999976158 60371.202796476 2024-03-02T04:52:01.615515+00:00 19994330.291000008583 28999999.945999979973 27869999.992999970913 3957064.145000011194 60371.202808135 2024-03-02T04:52:02.622890+00:00 19994330.294000029564 29000000.036000009626 27869999.986999988556 3956141.900000005960 60371.202819605 2024-03-02T04:52:03.613897+00:00 19994330.288999918848 28999999.998000029474 27869999.971999999136 3955997.921000003815 60371.202831265 2024-03-02T04:52:04.621272+00:00 19994330.288000110537 28999999.998999949545 27870000.027000010014 3949002.064999998081 60371.202842735 2024-03-02T04:52:05.612280+00:00 19994330.289999961853 28999999.973000049591 27869999.967999991030 3958269.979999988806 60371.202854394 2024-03-02T04:52:06.619655+00:00 19994330.292999979109 29000000.005999919027 27870000.007000029087 3951713.099999994040 60371.202866048 2024-03-02T04:52:07.626534+00:00 19994330.287000060081 29000000.014000058174 27869999.968999978155 3957944.974000006914 60371.202877523 2024-03-02T04:52:08.618037+00:00 19994330.290999889374 29000000.013000011444 27870000.019999980927 3957671.992000014056 60371.202889183 2024-03-02T04:52:09.625413+00:00 19994330.294000029564 29000000.003999948502 27870000.042000059038 3952930.921000003815 60371.202900653 2024-03-02T04:52:10.616420+00:00 19994330.289000030607 28999999.984000090510 27869999.977999929339 3955042.994999974966 60371.202912312 2024-03-02T04:52:11.623795+00:00 19994330.289999961853 28999999.995000001043 27870000.015000101179 3955426.083000003826 60371.202923788 2024-03-02T04:52:12.615298+00:00 19994330.289999999106 28999999.999000001699 27869999.977000001818 3957940.023000001907 60371.202935442 2024-03-02T04:52:13.622177+00:00 19994330.289999999106 28999999.997999999672 27870000.022999998182 3952809.966999977827 60371.202946918 2024-03-02T04:52:14.613680+00:00 19994330.289000000805 28999999.974999990314 27869999.953999999911 3956019.976000010967 60371.202958577 2024-03-02T04:52:15.621056+00:00 19994330.289000000805 29000000.070000011474 27870000.060999989510 3952540.011000037193 60371.202970047 2024-03-02T04:52:16.612063+00:00 19994330.293000001460 28999999.962999980897 27870000.005999919027 3954046.018999993801 60371.202981707 2024-03-02T04:52:17.619438+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3953765.010999978054 60371.202993360 2024-03-02T04:52:18.626317+00:00 19994330.287999991328 28999999.958000000566 27869999.953000068665 3954008.976000010967 60371.203004836 2024-03-02T04:52:19.617821+00:00 19994330.292000029236 29000000.045000020415 27870000.064000010490 3953227.996999979019 60371.203016490 2024-03-02T04:52:20.624700+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3955496.937000035774 60371.203027966 2024-03-02T04:52:21.616203+00:00 19994330.290000021458 28999999.986999988556 27869999.951999899000 3955901.076999961864 60371.203039619 2024-03-02T04:52:22.623082+00:00 19994330.287999991328 29000000.000999990851 27870000.020000100136 3953560.058000028133 60371.203051095 2024-03-02T04:52:23.614585+00:00 19994330.291999999434 29000000.017000019550 27870000.028000000864 3953766.916000009049 60371.203062754 2024-03-02T04:52:24.621961+00:00 19994330.294999990612 28999999.982999980450 27869999.958999991417 3957262.030999958981 60371.203074224 2024-03-02T04:52:25.612968+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3956735.057000041008 60371.203085884 2024-03-02T04:52:26.620343+00:00 19994330.290000021458 29000000.046000000089 27870000.057000041008 3950416.021999955177 60371.203097537 2024-03-02T04:52:27.627222+00:00 19994330.287999991328 28999999.953999999911 27869999.949999928474 3953369.898000001907 60371.203109013 2024-03-02T04:52:28.618725+00:00 19994330.291000008583 29000000.040000021458 27870000.058000091463 3959205.034000039101 60371.203120667 2024-03-02T04:52:29.625605+00:00 19994330.288999971002 28999999.997000038624 27869999.984000001103 3955854.014999986161 60371.203132142 2024-03-02T04:52:30.617108+00:00 19994330.292000059038 28999999.955999970436 27869999.991000000387 3959160.911000012886 60371.203143796 2024-03-02T04:52:31.623987+00:00 19994330.288999971002 29000000.013000011444 27869999.945999991149 3950229.015999972820 60371.203155272 2024-03-02T04:52:32.615490+00:00 19994330.291000008583 29000000.042999979109 27870000.057000011206 3949482.083000003826 60371.203166925 2024-03-02T04:52:33.622368+00:00 19994330.291999999434 28999999.960999969393 27869999.956999991089 3955366.889999986161 60371.203178401 2024-03-02T04:52:34.613872+00:00 19994330.290000021458 29000000.000000000000 27869999.979999989271 3951619.072000027169 60371.203190061 2024-03-02T04:52:35.621248+00:00 19994330.289999961853 28999999.996999979019 27870000.042000029236 3950690.990999997128 60371.203201531 2024-03-02T04:52:36.612255+00:00 19994330.290000021458 29000000.037000060081 27870000.025999989361 3952475.959999979008 60371.203213190 2024-03-02T04:52:37.619630+00:00 19994330.288999971002 29000000.011999960989 27869999.993999991566 3959005.031000018120 60371.203224849 2024-03-02T04:52:38.627005+00:00 19994330.288999971002 28999999.991999980062 27870000.018999990076 3953837.064999998081 60371.203236320 2024-03-02T04:52:39.618013+00:00 19994330.290000081062 28999999.975000020117 27869999.963999990374 3954592.924000024796 60371.203247979 2024-03-02T04:52:40.625388+00:00 19994330.292999979109 29000000.037999991328 27870000.008999999613 3950117.976000010967 60371.203259455 2024-03-02T04:52:41.616891+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3952631.082999945153 60371.203271109 2024-03-02T04:52:42.623770+00:00 19994330.289000030607 29000000.017000079155 27870000.047999981791 3949229.952000021935 60371.203282578 2024-03-02T04:52:43.614777+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3953838.914000033867 60371.203294238 2024-03-02T04:52:44.622152+00:00 19994330.289000030607 28999999.957999940962 27869999.995999988168 3952282.111999989022 60371.203305714 2024-03-02T04:52:45.613656+00:00 19994330.288999918848 29000000.029999971390 27870000.029000040144 3950731.954999982845 60371.203317367 2024-03-02T04:52:46.620535+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3953983.082000017166 60371.203328843 2024-03-02T04:52:47.612038+00:00 19994330.290000081062 28999999.983999971300 27869999.981000069529 3952943.004000008106 60371.203340497 2024-03-02T04:52:48.618917+00:00 19994330.291999939829 29000000.028000000864 27869999.957000020891 3958133.926999986172 60371.203352156 2024-03-02T04:52:49.626293+00:00 19994330.289000030607 28999999.975999999791 27870000.023999929428 3954548.995000004768 60371.203363632 2024-03-02T04:52:50.617796+00:00 19994330.292999979109 29000000.035999998450 27870000.049000021070 3955374.997999966145 60371.203375285 2024-03-02T04:52:51.624675+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3952041.099000037182 60371.203386761 2024-03-02T04:52:52.616177+00:00 19994330.289999961853 29000000.019999999553 27870000.006999969482 3953371.953000009060 60371.203398415 2024-03-02T04:52:53.623057+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3953918.000000000000 60371.203409891 2024-03-02T04:52:54.614560+00:00 19994330.289000030607 28999999.994000021368 27869999.948000069708 3951990.028999983799 60371.203421550 2024-03-02T04:52:55.621936+00:00 19994330.292999979109 28999999.998999979347 27870000.048999909312 3951057.976999998093 60371.203433020 2024-03-02T04:52:56.612943+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3950563.937999964226 60371.203444680 2024-03-02T04:52:57.620318+00:00 19994330.294999960810 28999999.979000028223 27870000.021000031382 3954205.056000053883 60371.203456149 2024-03-02T04:52:58.611325+00:00 19994330.293000098318 29000000.023999989033 27869999.945000048727 3951194.993999958038 60371.203467809 2024-03-02T04:52:59.618701+00:00 19994330.284999970347 29000000.002999961376 27870000.046999931335 3952448.026000022888 60371.203479463 2024-03-02T04:53:00.625580+00:00 19994330.287999991328 29000000.019000049680 27869999.997000098228 3953499.992999970913 60371.203490939 2024-03-02T04:53:01.617083+00:00 19994330.292999979109 28999999.971999939531 27869999.951999899000 3953451.031000018120 60371.203502592 2024-03-02T04:53:02.623962+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3952084.833000003826 60371.203514068 2024-03-02T04:53:03.615465+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3957142.987999976147 60371.203525727 2024-03-02T04:53:04.622840+00:00 19994330.296000000089 29000000.020999971777 27870000.006999969482 3954705.013000010978 60371.203537197 2024-03-02T04:53:05.613848+00:00 19994330.289000000805 28999999.992000039667 27870000.019000049680 3951598.120000004768 60371.203548857 2024-03-02T04:53:06.621223+00:00 19994330.289999999106 29000000.013999998569 27869999.947999950498 3952868.998000026215 60371.203560327 2024-03-02T04:53:07.612230+00:00 19994330.287000000477 28999999.986000001431 27870000.052999999374 3955308.011999965180 60371.203571986 2024-03-02T04:53:08.619604+00:00 19994330.290999989957 28999999.993000030518 27870000.024000000209 3950031.997000039089 60371.203583640 2024-03-02T04:53:09.626484+00:00 19994330.293999999762 28999999.980999950320 27869999.949999999255 3953296.978999971878 60371.203595116 2024-03-02T04:53:10.617988+00:00 19994330.287000000477 29000000.047000050545 27869999.993999999017 3955726.049000024796 60371.203606775 2024-03-02T04:53:11.625363+00:00 19994330.293000001460 28999999.939999941736 27869999.964000001550 3953593.970999956131 60371.203618245 2024-03-02T04:53:12.616370+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3952174.962000011932 60371.203629904 2024-03-02T04:53:13.623745+00:00 19994330.291000008583 29000000.013000011444 27870000.097999989986 3956187.986999989022 60371.203641375 2024-03-02T04:53:14.614752+00:00 19994330.290999978781 29000000.026000019163 27869999.944000009447 3955073.004000008106 60371.203653034 2024-03-02T04:53:15.622127+00:00 19994330.289000000805 28999999.950000051409 27869999.980000019073 3951797.013000010978 60371.203664504 2024-03-02T04:53:16.613135+00:00 19994330.291000008583 29000000.029999971390 27870000.033999979496 3948902.104000031948 60371.203676163 2024-03-02T04:53:17.620510+00:00 19994330.289000000805 29000000.008000019938 27870000.028999980539 3951332.930999993812 60371.203687633 2024-03-02T04:53:18.611517+00:00 19994330.289999991655 28999999.988999959081 27870000.015000049025 3952201.843999981880 60371.203699293 2024-03-02T04:53:19.618892+00:00 19994330.291999999434 29000000.001999970526 27869999.964999970049 3954037.133000016212 60371.203710946 2024-03-02T04:53:20.625772+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3953978.958000003826 60371.203722422 2024-03-02T04:53:21.617275+00:00 19994330.291999999434 29000000.014000058174 27869999.934000018984 3952621.001999973785 60371.203734076 2024-03-02T04:53:22.624154+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3953049.014000058174 60371.203745551 2024-03-02T04:53:23.615657+00:00 19994330.289999961853 28999999.970000028610 27869999.954999979585 3952188.135999917984 60371.203757205 2024-03-02T04:53:24.622536+00:00 19994330.288000050932 29000000.016999959946 27869999.965000029653 3951882.944000006188 60371.203768681 2024-03-02T04:53:25.614040+00:00 19994330.291999999434 29000000.004000071436 27870000.086999949068 3951390.955000042915 60371.203780340 2024-03-02T04:53:26.621415+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3954089.975999950897 60371.203791810 2024-03-02T04:53:27.612422+00:00 19994330.291000008583 29000000.008999999613 27870000.017000079155 3953439.981000065804 60371.203803464 2024-03-02T04:53:28.619300+00:00 19994330.291000008583 29000000.027000010014 27870000.042999979109 3954353.044999957085 60371.203815124 2024-03-02T04:53:29.626676+00:00 19994330.289999961853 28999999.964000001550 27869999.960999969393 3957422.059999942780 60371.203826599 2024-03-02T04:53:30.618179+00:00 19994330.291000008583 28999999.982999980450 27869999.985999941826 3951708.954000114929 60371.203838253 2024-03-02T04:53:31.625059+00:00 19994330.285999950022 29000000.015000019222 27870000.014000058174 3949924.989999889862 60371.203849729 2024-03-02T04:53:32.616562+00:00 19994330.291000008583 29000000.021999981254 27870000.029999971390 3955602.996000051033 60371.203861382 2024-03-02T04:53:33.623441+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3953513.003999948967 60371.203872858 2024-03-02T04:53:34.614944+00:00 19994330.292000059038 29000000.018999990076 27870000.027000069618 3953242.007000089157 60371.203884512 2024-03-02T04:53:35.621823+00:00 19994330.291999939829 28999999.981999989599 27870000.004999998957 3952032.964999914169 60371.203895987 2024-03-02T04:53:36.613326+00:00 19994330.289999961853 28999999.986000001431 27869999.972999930382 3953973.981999992859 60371.203907647 2024-03-02T04:53:37.620702+00:00 19994330.292000059038 29000000.030000030994 27870000.042000059038 3951763.956000090111 60371.203919117 2024-03-02T04:53:38.611708+00:00 19994330.286000009626 28999999.966999951750 27870000.004999998957 3951807.037999988068 60371.203930777 2024-03-02T04:53:39.619084+00:00 19994330.291000008583 29000000.024000048637 27869999.911999940872 3952082.993000030983 60371.203942430 2024-03-02T04:53:40.625963+00:00 19994330.291000008583 28999999.986000001431 27870000.072000030428 3950915.002999901772 60371.203953906 2024-03-02T04:53:41.617467+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3950125.106999992859 60371.203965560 2024-03-02T04:53:42.624346+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3956566.981000065804 60371.203977035 2024-03-02T04:53:43.615849+00:00 19994330.292999979109 28999999.980000019073 27869999.978000041097 3954340.924999951851 60371.203988695 2024-03-02T04:53:44.623223+00:00 19994330.286999940872 29000000.053000029176 27870000.067000031471 3955880.098000050057 60371.204000165 2024-03-02T04:53:45.614231+00:00 19994330.291000008583 28999999.990999940783 27870000.002999901772 3948261.850000023842 60371.204011824 2024-03-02T04:53:46.621606+00:00 19994330.289999961853 28999999.996999979019 27869999.989000000060 3949152.094999908935 60371.204023294 2024-03-02T04:53:47.612614+00:00 19994330.288000110537 28999999.978000041097 27869999.985000010580 3953021.001000047196 60371.204034953 2024-03-02T04:53:48.619989+00:00 19994330.289999961853 28999999.996999979019 27870000.008999988437 3953694.983999968041 60371.204046424 2024-03-02T04:53:49.610996+00:00 19994330.292999979109 29000000.008000019938 27870000.037000000477 3951751.001000047196 60371.204058083 2024-03-02T04:53:50.618371+00:00 19994330.292000059038 29000000.014999989420 27869999.953000009060 3953186.952999948990 60371.204069736 2024-03-02T04:53:51.625250+00:00 19994330.287999991328 28999999.973000049591 27870000.000999990851 3951130.058000088204 60371.204081212 2024-03-02T04:53:52.616754+00:00 19994330.293999910355 29000000.000999931246 27870000.029000010341 3955363.952999948990 60371.204092872 2024-03-02T04:53:53.624128+00:00 19994330.288000110537 28999999.996000051498 27869999.981999989599 3949748.018000007141 60371.204104342 2024-03-02T04:53:54.615136+00:00 19994330.287999991328 29000000.008999940008 27869999.978000018746 3950975.067000031006 60371.204116001 2024-03-02T04:53:55.622511+00:00 19994330.289999961853 29000000.008000019938 27870000.041999999434 3954139.953999996185 60371.204127471 2024-03-02T04:53:56.613519+00:00 19994330.289000030607 29000000.006999969482 27869999.953000009060 3954223.031000018120 60371.204139131 2024-03-02T04:53:57.620894+00:00 19994330.292999979109 28999999.989000078291 27869999.998999949545 3954895.900999904145 60371.204150601 2024-03-02T04:53:58.611901+00:00 19994330.289000030607 29000000.011999960989 27870000.056000050157 3951740.174000024796 60371.204162260 2024-03-02T04:53:59.619276+00:00 19994330.293000001460 29000000.003000020981 27870000.004999998957 3950453.945000051986 60371.204173730 2024-03-02T04:54:00.610283+00:00 19994330.287999998778 28999999.998999949545 27869999.991999980062 3952648.940999985207 60371.204185389 2024-03-02T04:54:01.617659+00:00 19994330.293000008911 28999999.981000069529 27869999.921999990940 3950937.965000032913 60371.204197049 2024-03-02T04:54:02.625034+00:00 19994330.287999998778 29000000.023999929428 27870000.073000010103 3947148.993999958038 60371.204208519 2024-03-02T04:54:03.616041+00:00 19994330.287999998778 29000000.015000000596 27869999.954999979585 3957173.054000020027 60371.204220179 2024-03-02T04:54:04.623416+00:00 19994330.290999989957 28999999.985000010580 27870000.059000018984 3954936.944000006188 60371.204231654 2024-03-02T04:54:05.614919+00:00 19994330.291999999434 28999999.957999989390 27869999.934000018984 3957654.960999966133 60371.204243308 2024-03-02T04:54:06.621799+00:00 19994330.291000008583 29000000.042000010610 27870000.008999940008 3955805.116000055801 60371.204254784 2024-03-02T04:54:07.613302+00:00 19994330.289999991655 29000000.003000009805 27870000.030000090599 3952709.016999959946 60371.204266443 2024-03-02T04:54:08.620677+00:00 19994330.290000021458 28999999.980999980122 27869999.971999879926 3950442.991999983788 60371.204277913 2024-03-02T04:54:09.611684+00:00 19994330.289999991655 29000000.017000019550 27869999.992000099272 3951461.963000059128 60371.204289572 2024-03-02T04:54:10.619058+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3956812.038999915123 60371.204301042 2024-03-02T04:54:11.610067+00:00 19994330.289999991655 28999999.995000001043 27869999.972999930382 3951846.007000089157 60371.204312702 2024-03-02T04:54:12.617442+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3955305.935999989975 60371.204324361 2024-03-02T04:54:13.624817+00:00 19994330.295000020415 28999999.949000000954 27869999.963000059128 3947641.004999995232 60371.204335831 2024-03-02T04:54:14.615824+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3954393.976999998093 60371.204347491 2024-03-02T04:54:15.623199+00:00 19994330.287000000477 29000000.038999971002 27869999.991999980062 3955210.093999981880 60371.204358961 2024-03-02T04:54:16.614206+00:00 19994330.293000038713 28999999.983000040054 27869999.944000009447 3951030.973999977112 60371.204370620 2024-03-02T04:54:17.621582+00:00 19994330.285999950022 29000000.005999978632 27870000.034000039101 3952280.993000030983 60371.204382096 2024-03-02T04:54:18.613085+00:00 19994330.293000038713 29000000.018000010401 27870000.066999908537 3949520.006999969017 60371.204393750 2024-03-02T04:54:19.619964+00:00 19994330.284999970347 28999999.996999979019 27869999.940000060946 3949649.873000026215 60371.204405225 2024-03-02T04:54:20.611467+00:00 19994330.294000029564 29000000.023999989033 27870000.032999988645 3952040.092999935150 60371.204416879 2024-03-02T04:54:21.618347+00:00 19994330.291999999434 28999999.963999990374 27869999.952999949455 3955830.955000042915 60371.204428539 2024-03-02T04:54:22.625722+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3957124.023000001907 60371.204440008 2024-03-02T04:54:23.616729+00:00 19994330.291999999434 28999999.985999941826 27869999.939000010490 3949947.988000034820 60371.204451668 2024-03-02T04:54:24.624103+00:00 19994330.286000009626 29000000.004000071436 27870000.011999998242 3951020.004999995232 60371.204463138 2024-03-02T04:54:25.615111+00:00 19994330.291000008583 28999999.972999930382 27869999.984999999404 3953066.024999976158 60371.204474797 2024-03-02T04:54:26.622486+00:00 19994330.289999961853 29000000.037999991328 27870000.024000000209 3955203.013999938965 60371.204486267 2024-03-02T04:54:27.613494+00:00 19994330.290000081062 28999999.961000081152 27869999.993000000715 3951174.952000021935 60371.204497927 2024-03-02T04:54:28.620869+00:00 19994330.291000008583 29000000.028999920934 27870000.010999988765 3955924.113000034820 60371.204509403 2024-03-02T04:54:29.612372+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3955682.944000006188 60371.204521056 2024-03-02T04:54:30.619251+00:00 19994330.294000029564 29000000.018000010401 27869999.991000030190 3952493.995000004768 60371.204532526 2024-03-02T04:54:31.610258+00:00 19994330.288999918848 29000000.031999949366 27870000.018999990076 3953720.873000026215 60371.204544186 2024-03-02T04:54:32.617634+00:00 19994330.290000081062 28999999.937000039965 27869999.998999979347 3959058.093999981880 60371.204555839 2024-03-02T04:54:33.624513+00:00 19994330.286000009626 29000000.023999929428 27869999.979000028223 3952499.047999978065 60371.204567315 2024-03-02T04:54:34.616016+00:00 19994330.291000008583 29000000.011000040919 27870000.007999960333 3958795.032999991905 60371.204578974 2024-03-02T04:54:35.623391+00:00 19994330.289999961853 28999999.988999959081 27870000.017000019550 3958302.919999957085 60371.204590444 2024-03-02T04:54:36.614398+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3959652.965000032913 60371.204602104 2024-03-02T04:54:37.621774+00:00 19994330.292999979109 29000000.019000049680 27870000.052999969572 3955041.027000070084 60371.204613579 2024-03-02T04:54:38.613276+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3956679.059999942780 60371.204625233 2024-03-02T04:54:39.620156+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3956332.842000008095 60371.204636703 2024-03-02T04:54:40.611163+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3950972.088999987114 60371.204648362 2024-03-02T04:54:41.618538+00:00 19994330.288999918848 29000000.013999998569 27870000.032000008970 3951647.042999982834 60371.204660017 2024-03-02T04:54:42.625418+00:00 19994330.291000008583 28999999.989999990910 27870000.032000008970 3955324.945999979973 60371.204671492 2024-03-02T04:54:43.616921+00:00 19994330.292999979109 29000000.032000008970 27870000.020000040531 3954645.064000010025 60371.204683146 2024-03-02T04:54:44.623800+00:00 19994330.290000081062 29000000.003999989480 27870000.018999930471 3950775.968000053894 60371.204694622 2024-03-02T04:54:45.615303+00:00 19994330.291999939829 28999999.951999988407 27869999.949000000954 3957943.064999938011 60371.204706275 2024-03-02T04:54:46.622182+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3950747.907999991905 60371.204717751 2024-03-02T04:54:47.613685+00:00 19994330.289000030607 28999999.991000000387 27869999.950000051409 3952774.022000073921 60371.204729405 2024-03-02T04:54:48.620565+00:00 19994330.291000008583 28999999.979999989271 27869999.983999971300 3949731.996999979019 60371.204740881 2024-03-02T04:54:49.612068+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3957380.008000016212 60371.204752540 2024-03-02T04:54:50.619442+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3951534.074999928009 60371.204764010 2024-03-02T04:54:51.610451+00:00 19994330.293000098318 28999999.977000001818 27870000.018999930471 3957632.872000098228 60371.204775669 2024-03-02T04:54:52.617826+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3955712.074999928009 60371.204787323 2024-03-02T04:54:53.624705+00:00 19994330.293000001460 28999999.980000019073 27869999.962999939919 3955466.029999970924 60371.204798799 2024-03-02T04:54:54.616208+00:00 19994330.287999998778 28999999.980999950320 27870000.041000008583 3949697.027000070084 60371.204810453 2024-03-02T04:54:55.623087+00:00 19994330.289000000805 29000000.005000051111 27869999.975000020117 3954838.896999955177 60371.204821928 2024-03-02T04:54:56.614590+00:00 19994330.290000010282 29000000.031999949366 27870000.022999998182 3953792.085000038147 60371.204833582 2024-03-02T04:54:57.621468+00:00 19994330.288999989629 29000000.013000011444 27869999.990000009537 3955597.990000010002 60371.204845058 2024-03-02T04:54:58.612972+00:00 19994330.290000010282 28999999.930000070482 27869999.954999919981 3951657.028999925125 60371.204856711 2024-03-02T04:54:59.619851+00:00 19994330.293000001460 29000000.007999900728 27870000.033000111580 3950118.967000008095 60371.204868187 2024-03-02T04:55:00.611355+00:00 19994330.289999991655 29000000.026000019163 27869999.998999949545 3956807.002000092994 60371.204879846 2024-03-02T04:55:01.618730+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3952165.009999989998 60371.204891317 2024-03-02T04:55:02.609738+00:00 19994330.291000008583 28999999.974000100046 27870000.025000099093 3954916.991999983788 60371.204902976 2024-03-02T04:55:03.617113+00:00 19994330.289000000805 29000000.020999908447 27869999.980000000447 3953626.944999932777 60371.204914635 2024-03-02T04:55:04.624488+00:00 19994330.287000000477 28999999.989000078291 27869999.993000000715 3955159.952000021935 60371.204926105 2024-03-02T04:55:05.615495+00:00 19994330.291999999434 29000000.013999938965 27870000.008999999613 3954534.062999964226 60371.204937764 2024-03-02T04:55:06.622870+00:00 19994330.289999961853 28999999.970000028610 27870000.000999998301 3956161.895000100136 60371.204949240 2024-03-02T04:55:07.614374+00:00 19994330.291000008583 29000000.034999970347 27870000.012999981642 3952954.146999955177 60371.204960894 2024-03-02T04:55:08.621253+00:00 19994330.291999999434 28999999.975000020117 27869999.969000011683 3955144.904000043869 60371.204972370 2024-03-02T04:55:09.612756+00:00 19994330.291999999434 29000000.013000011444 27870000.022000011057 3955060.011999965180 60371.204984029 2024-03-02T04:55:10.620130+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3957005.052000045776 60371.204995499 2024-03-02T04:55:11.611138+00:00 19994330.287000000477 28999999.957000020891 27870000.016999989748 3951000.944999932777 60371.205007159 2024-03-02T04:55:12.618513+00:00 19994330.290000021458 29000000.018000010401 27870000.001000050455 3955601.064000010025 60371.205018629 2024-03-02T04:55:13.609521+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3958321.095000029076 60371.205030288 2024-03-02T04:55:14.616896+00:00 19994330.288999971002 28999999.977999929339 27869999.976000010967 3954067.962000011932 60371.205041942 2024-03-02T04:55:15.623775+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3952929.875999927986 60371.205053417 2024-03-02T04:55:16.615278+00:00 19994330.291000008583 28999999.986000061035 27870000.041000008583 3956139.996999979019 60371.205065077 2024-03-02T04:55:17.622652+00:00 19994330.291000008583 28999999.989000000060 27869999.977999988943 3953317.130000113975 60371.205076547 2024-03-02T04:55:18.613660+00:00 19994330.291999999434 29000000.045000001788 27870000.000000000000 3955015.972999929916 60371.205088207 2024-03-02T04:55:19.621036+00:00 19994330.284999970347 28999999.945999991149 27869999.930999990553 3952490.973000050057 60371.205099676 2024-03-02T04:55:20.612043+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3950135.970999956131 60371.205111336 2024-03-02T04:55:21.619418+00:00 19994330.286999940872 29000000.036000009626 27870000.023000061512 3951256.024999976158 60371.205122806 2024-03-02T04:55:22.610425+00:00 19994330.292999979109 28999999.994999971241 27870000.016999959946 3953176.998000026215 60371.205134465 2024-03-02T04:55:23.617801+00:00 19994330.294000029564 29000000.003000020981 27869999.985000010580 3955495.014000058174 60371.205145936 2024-03-02T04:55:24.608808+00:00 19994330.287999991328 28999999.989999979734 27870000.021000031382 3956379.973999977112 60371.205157595 2024-03-02T04:55:25.616183+00:00 19994330.291000008583 28999999.983000010252 27869999.973999980837 3950832.950999975204 60371.205169254 2024-03-02T04:55:26.623558+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3952397.018000007141 60371.205180724 2024-03-02T04:55:27.614565+00:00 19994330.289000030607 29000000.036000009626 27870000.001000050455 3952633.082000017166 60371.205192383 2024-03-02T04:55:28.621940+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3953209.866999983788 60371.205203859 2024-03-02T04:55:29.613444+00:00 19994330.291999939829 29000000.017000019550 27869999.975999951363 3951069.853999971878 60371.205215513 2024-03-02T04:55:30.620323+00:00 19994330.290000081062 28999999.997999969870 27870000.039999961853 3949019.245000004768 60371.205226989 2024-03-02T04:55:31.611826+00:00 19994330.289999961853 28999999.983000040054 27869999.976000070572 3953955.960999966133 60371.205238648 2024-03-02T04:55:32.619201+00:00 19994330.294000029564 28999999.992999970913 27870000.075999978930 3954349.997000098228 60371.205250118 2024-03-02T04:55:33.610209+00:00 19994330.289000030607 29000000.016000028700 27869999.906999949366 3955935.057999968994 60371.205261778 2024-03-02T04:55:34.617585+00:00 19994330.289999961853 28999999.995999988168 27869999.973000049591 3954070.919000030030 60371.205273431 2024-03-02T04:55:35.624463+00:00 19994330.287999991328 29000000.028999980539 27870000.085999969393 3956767.004999995232 60371.205284907 2024-03-02T04:55:36.615966+00:00 19994330.291000008583 28999999.985999941826 27869999.958999991417 3952075.026999949943 60371.205296567 2024-03-02T04:55:37.623341+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3949222.012000000104 60371.205308036 2024-03-02T04:55:38.614348+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3952839.922999999020 60371.205319696 2024-03-02T04:55:39.621724+00:00 19994330.294000029564 28999999.988999959081 27870000.006999969482 3952982.195999999996 60371.205331166 2024-03-02T04:55:40.612731+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3953467.902000001166 60371.205342826 2024-03-02T04:55:41.620106+00:00 19994330.289999961853 29000000.016000028700 27869999.947999998927 3950669.006000000983 60371.205354295 2024-03-02T04:55:42.611113+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3952782.895999997854 60371.205365955 2024-03-02T04:55:43.618488+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3953905.077000000048 60371.205377431 2024-03-02T04:55:44.609992+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3951993.970000002999 60371.205389084 2024-03-02T04:55:45.616871+00:00 19994330.291000008583 29000000.006999969482 27870000.024000000209 3954449.951999995857 60371.205400744 2024-03-02T04:55:46.624246+00:00 19994330.294000029564 29000000.021000031382 27869999.958000000566 3952826.014000006020 60371.205412214 2024-03-02T04:55:47.615253+00:00 19994330.289999999106 28999999.973999980837 27869999.964999999851 3952380.041999996174 60371.205423873 2024-03-02T04:55:48.622629+00:00 19994330.289999999106 29000000.021000031382 27870000.045999970287 3949255.034000001848 60371.205435349 2024-03-02T04:55:49.614132+00:00 19994330.291000001132 28999999.998999949545 27870000.037000000477 3953655.006999998819 60371.205447002 2024-03-02T04:55:50.621011+00:00 19994330.289000000805 29000000.004999998957 27869999.969999998808 3951770.984999998938 60371.205458478 2024-03-02T04:55:51.612514+00:00 19994330.288999989629 28999999.996999979019 27870000.039000030607 3956393.005000003148 60371.205470132 2024-03-02T04:55:52.619393+00:00 19994330.289000000805 28999999.973000049591 27869999.988999959081 3956936.965999998152 60371.205481607 2024-03-02T04:55:53.610896+00:00 19994330.291000008583 29000000.036999940872 27870000.012000020593 3953306.129999995232 60371.205493267 2024-03-02T04:55:54.618271+00:00 19994330.292999979109 28999999.967999998480 27869999.960999969393 3952866.836000009906 60371.205504737 2024-03-02T04:55:55.609279+00:00 19994330.288000021130 29000000.032000001520 27870000.022999998182 3954012.063999996055 60371.205516397 2024-03-02T04:55:56.616654+00:00 19994330.293999999762 28999999.964000001550 27869999.957000020891 3957505.060000001919 60371.205528050 2024-03-02T04:55:57.623533+00:00 19994330.289000000805 29000000.070999991149 27870000.078000009060 3955089.827999994159 60371.205539526 2024-03-02T04:55:58.615037+00:00 19994330.290999978781 28999999.976000010967 27870000.003000020981 3953085.042999998201 60371.205551180 2024-03-02T04:55:59.621916+00:00 19994330.285999979824 28999999.970999989659 27869999.988999959081 3950653.127000004053 60371.205562655 2024-03-02T04:56:00.613419+00:00 19994330.293000038713 29000000.025999989361 27869999.962999999523 3953499.890000001062 60371.205574315 2024-03-02T04:56:01.620794+00:00 19994330.289999961853 28999999.951000008732 27870000.031000021845 3952202.077999994159 60371.205585785 2024-03-02T04:56:02.611801+00:00 19994330.291000008583 29000000.062000039965 27870000.016999959946 3952716.968000010122 60371.205597444 2024-03-02T04:56:03.619177+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3956768.038999990094 60371.205608914 2024-03-02T04:56:04.610184+00:00 19994330.289999961853 28999999.962999999523 27869999.983999971300 3951783.976000010967 60371.205620574 2024-03-02T04:56:05.617559+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3951026.015999988187 60371.205632044 2024-03-02T04:56:06.608565+00:00 19994330.290000021458 28999999.994000021368 27870000.003000020981 3951574.986000000965 60371.205643703 2024-03-02T04:56:07.615941+00:00 19994330.290999948978 29000000.028000000864 27870000.047000050545 3952439.995000004768 60371.205655357 2024-03-02T04:56:08.622821+00:00 19994330.291000008583 29000000.033999979496 27869999.982999920845 3952826.006999998819 60371.205666833 2024-03-02T04:56:09.614324+00:00 19994330.290000021458 28999999.921999990940 27869999.954000119120 3954446.010000004899 60371.205678492 2024-03-02T04:56:10.621699+00:00 19994330.292999979109 29000000.053000029176 27870000.033999919891 3952348.985999986995 60371.205689962 2024-03-02T04:56:11.612705+00:00 19994330.290000021458 29000000.011999960989 27870000.027000069618 3949985.012000023853 60371.205701621 2024-03-02T04:56:12.620081+00:00 19994330.288999971002 28999999.939000070095 27869999.984999898821 3954197.937999994028 60371.205713091 2024-03-02T04:56:13.611089+00:00 19994330.286000009626 29000000.013999938965 27869999.963000059128 3953894.111000000965 60371.205724751 2024-03-02T04:56:14.618464+00:00 19994330.291000008583 29000000.039000030607 27870000.072000030428 3954847.974999994040 60371.205736221 2024-03-02T04:56:15.609471+00:00 19994330.291000008583 28999999.970000028610 27869999.919000029564 3952920.949999988079 60371.205747880 2024-03-02T04:56:16.616846+00:00 19994330.291999939829 28999999.990999940783 27870000.006999969482 3955024.033000022173 60371.205759534 2024-03-02T04:56:17.623725+00:00 19994330.293000098318 29000000.049999948591 27870000.057999968529 3956589.926999986172 60371.205771009 2024-03-02T04:56:18.615229+00:00 19994330.289999961853 28999999.964000109583 27869999.981999989599 3955316.066000015009 60371.205782663 2024-03-02T04:56:19.622108+00:00 19994330.286999940872 29000000.002999901772 27869999.981000069529 3949016.085999995004 60371.205794139 2024-03-02T04:56:20.613610+00:00 19994330.292000059038 29000000.004999998957 27870000.010999999940 3956404.847999989986 60371.205805792 2024-03-02T04:56:21.620490+00:00 19994330.289000030607 28999999.984000090510 27869999.973999999464 3948219.106000006199 60371.205817268 2024-03-02T04:56:22.611993+00:00 19994330.289999961853 29000000.015999909490 27870000.043999999762 3952861.933999984991 60371.205828928 2024-03-02T04:56:23.619368+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3952843.941000015009 60371.205840398 2024-03-02T04:56:24.610375+00:00 19994330.294999960810 29000000.010000109673 27870000.000000011176 3953393.087999999989 60371.205852057 2024-03-02T04:56:25.617751+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3954550.975999981165 60371.205863527 2024-03-02T04:56:26.608758+00:00 19994330.292000059038 28999999.998999949545 27870000.037000000477 3952711.025000005960 60371.205875187 2024-03-02T04:56:27.616133+00:00 19994330.291000008583 28999999.967000011355 27869999.984999980778 3952093.948000013828 60371.205886840 2024-03-02T04:56:28.623012+00:00 19994330.286999940872 29000000.052000049502 27869999.998000029474 3954230.023999989033 60371.205898316 2024-03-02T04:56:29.614515+00:00 19994330.290000081062 28999999.962000008672 27870000.000000000000 3952817.937999994028 60371.205909976 2024-03-02T04:56:30.621890+00:00 19994330.288999918848 29000000.000999931246 27870000.006999969482 3950938.089000015985 60371.205921446 2024-03-02T04:56:31.612898+00:00 19994330.293000098318 29000000.014000009745 27870000.013000011444 3953507.945999979973 60371.205933105 2024-03-02T04:56:32.620273+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3952593.989000021946 60371.205944575 2024-03-02T04:56:33.611281+00:00 19994330.289999961853 28999999.966000009328 27869999.959999978542 3952336.090999991167 60371.205956235 2024-03-02T04:56:34.618656+00:00 19994330.289999961853 29000000.008999988437 27870000.050000008196 3950084.932000011206 60371.205967704 2024-03-02T04:56:35.609663+00:00 19994330.291000008583 29000000.000000011176 27869999.944000009447 3953382.035999984015 60371.205979364 2024-03-02T04:56:36.617038+00:00 19994330.291000008583 29000000.026999980211 27870000.041000008583 3952634.921000003815 60371.205990834 2024-03-02T04:56:37.608045+00:00 19994330.287999991328 28999999.969000011683 27870000.000000000000 3957626.993000001181 60371.206002493 2024-03-02T04:56:38.615420+00:00 19994330.291000008583 29000000.022999998182 27869999.966999951750 3955750.097000002861 60371.206014147 2024-03-02T04:56:39.622300+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3952916.000999987125 60371.206025623 2024-03-02T04:56:40.613803+00:00 19994330.293000001460 28999999.989000018686 27870000.031000021845 3956729.976999998093 60371.206037276 2024-03-02T04:56:41.620682+00:00 19994330.287999998778 29000000.013999998569 27869999.983000040054 3958864.886000006925 60371.206048752 2024-03-02T04:56:42.612185+00:00 19994330.293000008911 28999999.982999980450 27869999.955999970436 3953062.157000004780 60371.206060411 2024-03-02T04:56:43.619559+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3952196.879000008106 60371.206071882 2024-03-02T04:56:44.610568+00:00 19994330.285999998450 28999999.981999989599 27870000.016999959946 3955061.054999976885 60371.206083541 2024-03-02T04:56:45.617942+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3956147.020000040997 60371.206095011 2024-03-02T04:56:46.608950+00:00 19994330.290999989957 29000000.004000011832 27870000.024999979883 3954813.021999955177 60371.206106670 2024-03-02T04:56:47.616325+00:00 19994330.289999991655 29000000.016999959946 27870000.021000031382 3956425.921000003815 60371.206118146 2024-03-02T04:56:48.607828+00:00 19994330.293000008911 28999999.992000039667 27869999.973999980837 3952139.032999991905 60371.206129800 2024-03-02T04:56:49.614708+00:00 19994330.289999991655 29000000.021999958903 27870000.029000040144 3951518.037000000011 60371.206141459 2024-03-02T04:56:50.622083+00:00 19994330.289000000805 29000000.001999970526 27869999.962999939919 3952671.006000041962 60371.206152929 2024-03-02T04:56:51.613090+00:00 19994330.293000008911 29000000.001000050455 27870000.022999998182 3953491.893999993801 60371.206164589 2024-03-02T04:56:52.620465+00:00 19994330.287000000477 28999999.960999969393 27869999.988000039011 3953555.090999960899 60371.206176064 2024-03-02T04:56:53.611968+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3955781.034000039101 60371.206187718 2024-03-02T04:56:54.618847+00:00 19994330.289000030607 28999999.989000078291 27869999.989000078291 3955405.949000000954 60371.206199194 2024-03-02T04:56:55.610350+00:00 19994330.292999979109 29000000.000999931246 27869999.947999950498 3952433.025999962818 60371.206210847 2024-03-02T04:56:56.617230+00:00 19994330.291000008583 29000000.011999960989 27870000.067000031471 3951448.919000030030 60371.206222323 2024-03-02T04:56:57.608733+00:00 19994330.288999971002 28999999.992000099272 27870000.004999998957 3955703.032999991905 60371.206233977 2024-03-02T04:56:58.615612+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3953473.939000010025 60371.206245637 2024-03-02T04:56:59.622987+00:00 19994330.289000030607 28999999.981999989599 27870000.035999991000 3953977.221000016201 60371.206257112 2024-03-02T04:57:00.614491+00:00 19994330.291000008583 28999999.995000001043 27869999.954999998212 3951261.842999995220 60371.206268766 2024-03-02T04:57:01.621370+00:00 19994330.287999991328 28999999.980999950320 27869999.961000010371 3952251.015999972820 60371.206280242 2024-03-02T04:57:02.612873+00:00 19994330.291999999434 29000000.014000058174 27870000.039000000805 3953269.042999982834 60371.206291895 2024-03-02T04:57:03.619752+00:00 19994330.291000008583 29000000.000999931246 27870000.035999979824 3954815.915000020992 60371.206303371 2024-03-02T04:57:04.611255+00:00 19994330.289999961853 28999999.978000041097 27869999.967000011355 3955509.004999995232 60371.206315025 2024-03-02T04:57:05.618135+00:00 19994330.291999999434 29000000.057000041008 27870000.043999999762 3954864.139999986161 60371.206326501 2024-03-02T04:57:06.609638+00:00 19994330.287999991328 28999999.969999909401 27869999.981000009924 3950554.790000020992 60371.206338154 2024-03-02T04:57:07.616517+00:00 19994330.291000008583 29000000.004999998957 27870000.020999971777 3952478.109000027180 60371.206349630 2024-03-02T04:57:08.608019+00:00 19994330.287000060081 29000000.000999998301 27870000.006000038236 3949883.987999976147 60371.206361284 2024-03-02T04:57:09.614899+00:00 19994330.292999979109 29000000.006999999285 27869999.968999978155 3953125.904999970924 60371.206372943 2024-03-02T04:57:10.622275+00:00 19994330.286999940872 28999999.986000001431 27869999.994000021368 3954670.055000007153 60371.206384419 2024-03-02T04:57:11.613778+00:00 19994330.293000098318 29000000.019999999553 27869999.992999970913 3949804.078000009060 60371.206396072 2024-03-02T04:57:12.620656+00:00 19994330.293999910355 29000000.000999998301 27869999.963999990374 3957228.962999999989 60371.206407548 2024-03-02T04:57:13.612160+00:00 19994330.289000030607 28999999.995000001043 27870000.045000020415 3947938.054000020027 60371.206419202 2024-03-02T04:57:14.619039+00:00 19994330.289000030607 28999999.984000001103 27869999.943000018597 3951547.916999996174 60371.206430677 2024-03-02T04:57:15.610542+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3950595.006999969017 60371.206442337 2024-03-02T04:57:16.617918+00:00 19994330.293999910355 29000000.004999969155 27870000.032000008970 3953136.085000038147 60371.206453807 2024-03-02T04:57:17.608925+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3954724.971000016201 60371.206465466 2024-03-02T04:57:18.616300+00:00 19994330.292000059038 28999999.966000020504 27869999.990000009537 3955780.923999965191 60371.206476937 2024-03-02T04:57:19.607307+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3955483.069999992847 60371.206488596 2024-03-02T04:57:20.614683+00:00 19994330.289999961853 29000000.037000000477 27869999.980999950320 3951493.962000011932 60371.206500256 2024-03-02T04:57:21.622059+00:00 19994330.292000059038 28999999.986000001431 27869999.999000068754 3956060.092999995220 60371.206511725 2024-03-02T04:57:22.613065+00:00 19994330.287999991328 29000000.023999989033 27870000.049000021070 3954716.947000027169 60371.206523385 2024-03-02T04:57:23.620440+00:00 19994330.289999961853 28999999.960000038147 27870000.025999899954 3953917.015999972820 60371.206534855 2024-03-02T04:57:24.611447+00:00 19994330.291000008583 29000000.010999981314 27869999.941000100225 3954817.961000024807 60371.206546514 2024-03-02T04:57:25.618822+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3954309.898999989033 60371.206557984 2024-03-02T04:57:26.609830+00:00 19994330.294000029564 28999999.974000040442 27869999.949999928474 3953331.097999989986 60371.206569644 2024-03-02T04:57:27.617205+00:00 19994330.290999889374 29000000.059999939054 27870000.020000100136 3952065.055000007153 60371.206581113 2024-03-02T04:57:28.608212+00:00 19994330.287000060081 28999999.968999978155 27870000.051999930292 3951351.858999968041 60371.206592773 2024-03-02T04:57:29.615587+00:00 19994330.292999979109 29000000.006999969482 27869999.976000070572 3952151.015000044834 60371.206604427 2024-03-02T04:57:30.622466+00:00 19994330.287000060081 28999999.961000081152 27869999.978999968618 3949560.074999988079 60371.206615902 2024-03-02T04:57:31.613970+00:00 19994330.289999961853 29000000.042999979109 27870000.039999961853 3952921.978999971878 60371.206627556 2024-03-02T04:57:32.620849+00:00 19994330.291000008583 28999999.990999940783 27869999.939000010490 3953458.999000012875 60371.206639032 2024-03-02T04:57:33.612352+00:00 19994330.289999961853 28999999.986000061035 27870000.014000058174 3952651.981999992859 60371.206650686 2024-03-02T04:57:34.619231+00:00 19994330.289999999106 29000000.006000038236 27870000.018999930471 3949149.029000043869 60371.206662161 2024-03-02T04:57:35.610735+00:00 19994330.291000001132 28999999.978999968618 27870000.004999998957 3951371.983999968041 60371.206673815 2024-03-02T04:57:36.617614+00:00 19994330.293000008911 29000000.057999968529 27869999.993000030518 3955271.060999989975 60371.206685291 2024-03-02T04:57:37.609117+00:00 19994330.289999991655 28999999.971999999136 27869999.993999999017 3954146.853000044823 60371.206696950 2024-03-02T04:57:38.616492+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3954506.100999950897 60371.206708420 2024-03-02T04:57:39.607499+00:00 19994330.283999990672 29000000.004000071436 27869999.995999988168 3954008.020000040997 60371.206720079 2024-03-02T04:57:40.614874+00:00 19994330.293999999762 29000000.043999910355 27870000.094999998808 3954349.053999959957 60371.206731733 2024-03-02T04:57:41.621754+00:00 19994330.289000000805 28999999.967000011355 27869999.915999989957 3955227.975000023842 60371.206743209 2024-03-02T04:57:42.613257+00:00 19994330.291000008583 28999999.975000020117 27870000.032000008970 3953334.916999996174 60371.206754863 2024-03-02T04:57:43.620136+00:00 19994330.292999979109 29000000.042000059038 27869999.967999991030 3951787.999000012875 60371.206766339 2024-03-02T04:57:44.611640+00:00 19994330.289999991655 28999999.980999950320 27870000.006000008434 3956625.083999990951 60371.206777992 2024-03-02T04:57:45.618518+00:00 19994330.290000021458 29000000.006999999285 27870000.013999998569 3956050.902999997139 60371.206789468 2024-03-02T04:57:46.610022+00:00 19994330.288000021130 28999999.988000001758 27869999.957999970764 3956344.969999969006 60371.206801127 2024-03-02T04:57:47.617397+00:00 19994330.288999971002 28999999.981999989599 27870000.049000021070 3954538.137000023853 60371.206812597 2024-03-02T04:57:48.608404+00:00 19994330.291000008583 29000000.059000000358 27870000.022999998182 3955613.934000014793 60371.206824251 2024-03-02T04:57:49.615283+00:00 19994330.291000008583 28999999.968000009656 27869999.949000000954 3955152.976999998093 60371.206835727 2024-03-02T04:57:50.606786+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3954362.008000016212 60371.206847386 2024-03-02T04:57:51.614162+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3951399.007999957073 60371.206859040 2024-03-02T04:57:52.621041+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3953842.046999990940 60371.206870516 2024-03-02T04:57:53.612544+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3954593.935999989975 60371.206882175 2024-03-02T04:57:54.619918+00:00 19994330.289999961853 29000000.007000029087 27869999.965000029653 3952273.105000019073 60371.206893645 2024-03-02T04:57:55.610926+00:00 19994330.289000030607 28999999.976000010967 27870000.004000011832 3953109.955999969970 60371.206905304 2024-03-02T04:57:56.618302+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3957230.949000000954 60371.206916775 2024-03-02T04:57:57.609309+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3956831.103000044823 60371.206928434 2024-03-02T04:57:58.616684+00:00 19994330.292999979109 29000000.013000011444 27870000.057000041008 3950995.937999964226 60371.206939910 2024-03-02T04:57:59.608187+00:00 19994330.291999999434 29000000.012000020593 27869999.990000009537 3950708.077000021935 60371.206951563 2024-03-02T04:58:00.615066+00:00 19994330.289000030607 28999999.989999949932 27870000.013000011444 3954638.922999978065 60371.206963039 2024-03-02T04:58:01.606569+00:00 19994330.289000030607 29000000.005000051111 27869999.980999950320 3953657.031000018120 60371.206974698 2024-03-02T04:58:02.613945+00:00 19994330.289999961853 28999999.980999950320 27870000.019000049680 3956178.032000064850 60371.206986352 2024-03-02T04:58:03.620824+00:00 19994330.291000008583 29000000.016000028700 27869999.950999978930 3952737.919999957085 60371.206997828 2024-03-02T04:58:04.612327+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3948854.995000004768 60371.207009487 2024-03-02T04:58:05.619702+00:00 19994330.292000059038 28999999.997000098228 27870000.044000029564 3953170.062999964226 60371.207020957 2024-03-02T04:58:06.610710+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3954416.046000003815 60371.207032617 2024-03-02T04:58:07.618085+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3951426.817000031006 60371.207044087 2024-03-02T04:58:08.609092+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3953110.085999966133 60371.207055746 2024-03-02T04:58:09.616467+00:00 19994330.288999918848 29000000.004999998957 27869999.958000060171 3951593.018000007141 60371.207067216 2024-03-02T04:58:10.607474+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3953982.093000053894 60371.207078876 2024-03-02T04:58:11.614849+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3951144.957000017166 60371.207090529 2024-03-02T04:58:12.621729+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3951709.905999898911 60371.207102005 2024-03-02T04:58:13.613232+00:00 19994330.292000059038 29000000.032999988645 27870000.001999970526 3951586.070000051986 60371.207113659 2024-03-02T04:58:14.620111+00:00 19994330.289999961853 28999999.953999999911 27869999.994000080973 3953301.023000001907 60371.207125134 2024-03-02T04:58:15.611614+00:00 19994330.292000059038 29000000.028000000864 27870000.019999999553 3956194.907999991905 60371.207136794 2024-03-02T04:58:16.618990+00:00 19994330.288999918848 28999999.960999969393 27869999.962000001222 3949492.037999988068 60371.207148270 2024-03-02T04:58:17.610493+00:00 19994330.288000110537 29000000.024000048637 27869999.995000001043 3955660.004999995232 60371.207159923 2024-03-02T04:58:18.617372+00:00 19994330.291000008583 29000000.001000050455 27870000.065000008792 3952320.003000020981 60371.207171399 2024-03-02T04:58:19.608875+00:00 19994330.287999991328 28999999.984999898821 27869999.948999989778 3957817.962000011932 60371.207183053 2024-03-02T04:58:20.615754+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3953606.041000009049 60371.207194529 2024-03-02T04:58:21.607257+00:00 19994330.293999910355 29000000.042999979109 27870000.028000000864 3953296.024999976158 60371.207206188 2024-03-02T04:58:22.614633+00:00 19994330.289000030607 29000000.015000000596 27870000.028000030667 3952301.952999948990 60371.207217841 2024-03-02T04:58:23.621512+00:00 19994330.292000059038 28999999.942999999970 27869999.910999979824 3953764.957000017166 60371.207229317 2024-03-02T04:58:24.613015+00:00 19994330.286999940872 29000000.032000001520 27870000.100000020117 3952071.127000092994 60371.207240971 2024-03-02T04:58:25.619894+00:00 19994330.292000059038 28999999.984000001103 27869999.913999971002 3949854.829999924172 60371.207252447 2024-03-02T04:58:26.611398+00:00 19994330.288999918848 29000000.008000001311 27870000.021000031382 3952983.060999989975 60371.207264100 2024-03-02T04:58:27.618276+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3952338.933000088204 60371.207275576 2024-03-02T04:58:28.609779+00:00 19994330.293000001460 28999999.995999988168 27869999.974999960512 3951811.102999926079 60371.207287236 2024-03-02T04:58:29.617155+00:00 19994330.291999999434 29000000.043999999762 27870000.065000001341 3950918.939000010025 60371.207298705 2024-03-02T04:58:30.608162+00:00 19994330.291000001132 28999999.966999981552 27870000.001000050455 3951089.098999977112 60371.207310365 2024-03-02T04:58:31.615537+00:00 19994330.290999989957 28999999.995000001043 27870000.030999958515 3955177.993000030983 60371.207321835 2024-03-02T04:58:32.606545+00:00 19994330.285999998450 28999999.972999989986 27869999.942000031471 3950200.003000020981 60371.207333494 2024-03-02T04:58:33.613920+00:00 19994330.293999999762 29000000.046000000089 27870000.008999999613 3956606.952000021935 60371.207345154 2024-03-02T04:58:34.621295+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3949000.939000010025 60371.207356624 2024-03-02T04:58:35.612302+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3951077.016999959946 60371.207368284 2024-03-02T04:58:36.619677+00:00 19994330.291000008583 28999999.958999991417 27869999.977999929339 3953851.054999948014 60371.207379759 2024-03-02T04:58:37.611180+00:00 19994330.288999971002 28999999.988999959081 27870000.018000010401 3956230.008000016212 60371.207391413 2024-03-02T04:58:38.618060+00:00 19994330.293000008911 29000000.029000040144 27869999.995000001043 3953319.980000019073 60371.207402889 2024-03-02T04:58:39.609563+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3954651.021000028122 60371.207414542 2024-03-02T04:58:40.616442+00:00 19994330.292000029236 28999999.972999989986 27869999.990000009537 3951845.853999971878 60371.207426018 2024-03-02T04:58:41.607945+00:00 19994330.288999971002 29000000.016000028700 27870000.059000018984 3951344.131000041962 60371.207437672 2024-03-02T04:58:42.614824+00:00 19994330.288999971002 28999999.978999968618 27869999.919000029564 3953032.069999932777 60371.207449147 2024-03-02T04:58:43.606327+00:00 19994330.291000008583 29000000.026999950409 27870000.049999948591 3951267.917000054847 60371.207460801 2024-03-02T04:58:44.613206+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3951247.995000004768 60371.207472460 2024-03-02T04:58:45.620582+00:00 19994330.291999999434 28999999.988999959081 27869999.970000028610 3951989.019999980927 60371.207483936 2024-03-02T04:58:46.612085+00:00 19994330.288000050932 29000000.028000000864 27870000.032999988645 3953026.980000019073 60371.207495590 2024-03-02T04:58:47.618965+00:00 19994330.291000008583 28999999.976000070572 27869999.973000049591 3953672.059000014793 60371.207507065 2024-03-02T04:58:48.610468+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3957776.996999979019 60371.207518719 2024-03-02T04:58:49.617347+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3955574.041999936104 60371.207530195 2024-03-02T04:58:50.608850+00:00 19994330.293000038713 28999999.983000040054 27869999.995000001043 3954512.881000041962 60371.207541855 2024-03-02T04:58:51.616225+00:00 19994330.288999971002 29000000.016999959946 27870000.014999989420 3957048.031999946106 60371.207553324 2024-03-02T04:58:52.607232+00:00 19994330.292999979109 28999999.988999959081 27869999.977999929339 3953002.001000047196 60371.207564984 2024-03-02T04:58:53.614608+00:00 19994330.290000021458 29000000.022999998182 27870000.038000110537 3951638.996000051033 60371.207576454 2024-03-02T04:58:54.605615+00:00 19994330.291000008583 28999999.985000010580 27869999.958999998868 3956408.990999937057 60371.207588113 2024-03-02T04:58:55.612990+00:00 19994330.287999991328 28999999.997000098228 27870000.029999990016 3951846.062999964226 60371.207599767 2024-03-02T04:58:56.619869+00:00 19994330.289999961853 28999999.979999899864 27869999.975000008941 3953078.910000085831 60371.207611243 2024-03-02T04:58:57.611373+00:00 19994330.287000060081 29000000.009999990463 27870000.043999999762 3952475.083999990951 60371.207622902 2024-03-02T04:58:58.618749+00:00 19994330.292999979109 29000000.001000050455 27869999.994999989867 3952604.949999928009 60371.207634372 2024-03-02T04:58:59.609755+00:00 19994330.289999961853 28999999.988000001758 27869999.923999991268 3950721.025000094902 60371.207646032 2024-03-02T04:59:00.617130+00:00 19994330.292999979109 29000000.032000001520 27870000.078000009060 3956674.913999915123 60371.207657502 2024-03-02T04:59:01.608137+00:00 19994330.289000030607 28999999.978999990970 27869999.974999990314 3953076.065999985207 60371.207669161 2024-03-02T04:59:02.615512+00:00 19994330.289000030607 28999999.993999999017 27869999.969999998808 3956014.006000041962 60371.207680631 2024-03-02T04:59:03.606519+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3952878.021999955177 60371.207692291 2024-03-02T04:59:04.613895+00:00 19994330.289999961853 28999999.994000021368 27869999.950999978930 3951005.874000072014 60371.207703950 2024-03-02T04:59:05.621270+00:00 19994330.287999991328 28999999.982999980450 27870000.024000048637 3957242.087999939919 60371.207715420 2024-03-02T04:59:06.612277+00:00 19994330.290000081062 29000000.013999998569 27869999.997999969870 3956205.022000073921 60371.207727079 2024-03-02T04:59:07.619653+00:00 19994330.294999960810 28999999.993000000715 27869999.996999979019 3955436.957999945153 60371.207738549 2024-03-02T04:59:08.610660+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3955196.017000079155 60371.207750209 2024-03-02T04:59:09.618035+00:00 19994330.295000080019 29000000.035000029951 27870000.045000020415 3958191.121999979019 60371.207761684 2024-03-02T04:59:10.609538+00:00 19994330.288999918848 28999999.981000009924 27869999.986999988556 3951430.964999914169 60371.207773338 2024-03-02T04:59:11.616417+00:00 19994330.288000110537 29000000.007999960333 27869999.997000038624 3954932.915000081062 60371.207784814 2024-03-02T04:59:12.607920+00:00 19994330.288999918848 29000000.008000019938 27870000.021999958903 3956679.004999995232 60371.207796473 2024-03-02T04:59:13.615296+00:00 19994330.290000081062 28999999.967000011355 27869999.968000050634 3954237.052999972831 60371.207807943 2024-03-02T04:59:14.606303+00:00 19994330.291999939829 29000000.022999998182 27869999.973999980837 3951662.046000003815 60371.207819603 2024-03-02T04:59:15.613678+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3955090.976999998093 60371.207831257 2024-03-02T04:59:16.620557+00:00 19994330.294000029564 29000000.000000000000 27870000.002999901772 3950000.973000050057 60371.207842732 2024-03-02T04:59:17.612060+00:00 19994330.286999940872 29000000.004000011832 27870000.024000048637 3954119.886999965180 60371.207854386 2024-03-02T04:59:18.618940+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3954403.106999992859 60371.207865862 2024-03-02T04:59:19.610443+00:00 19994330.289000030607 28999999.993999961764 27869999.967999938875 3948083.995000004768 60371.207877515 2024-03-02T04:59:20.617322+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3957940.932999968994 60371.207888991 2024-03-02T04:59:21.608825+00:00 19994330.287999998778 28999999.973999980837 27869999.996999979019 3955690.121000051033 60371.207900645 2024-03-02T04:59:22.615704+00:00 19994330.289000000805 29000000.006999969482 27869999.958999991417 3950503.957000017166 60371.207912121 2024-03-02T04:59:23.607206+00:00 19994330.293999999762 29000000.008999940008 27870000.027000069618 3952383.962999939919 60371.207923780 2024-03-02T04:59:24.614582+00:00 19994330.289999991655 29000000.012000080198 27870000.051999930292 3951926.037999988068 60371.207935250 2024-03-02T04:59:25.605590+00:00 19994330.292000010610 28999999.987999919802 27869999.889000058174 3950133.955999969970 60371.207946910 2024-03-02T04:59:26.612965+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3951886.969000101089 60371.207958563 2024-03-02T04:59:27.619845+00:00 19994330.291999999434 28999999.975999951363 27870000.014999989420 3955641.081999897957 60371.207970039 2024-03-02T04:59:28.611348+00:00 19994330.287000000477 29000000.039000030607 27869999.977000001818 3955128.925999999046 60371.207981693 2024-03-02T04:59:29.618227+00:00 19994330.291999999434 28999999.980999950320 27870000.074000000954 3949664.122000098228 60371.207993168 2024-03-02T04:59:30.609730+00:00 19994330.291999999434 29000000.028000000864 27869999.988000039011 3952174.954999924172 60371.208004822 2024-03-02T04:59:31.616609+00:00 19994330.290000021458 28999999.979000091553 27869999.949999928474 3952875.733000040054 60371.208016298 2024-03-02T04:59:32.608112+00:00 19994330.290999978781 28999999.955999970436 27869999.945999998599 3954467.230000019073 60371.208027951 2024-03-02T04:59:33.614992+00:00 19994330.289000000805 29000000.010999921709 27870000.059999998659 3952479.008000016212 60371.208039427 2024-03-02T04:59:34.606496+00:00 19994330.292000029236 29000000.011000040919 27869999.952000010759 3955507.954999924172 60371.208051086 2024-03-02T04:59:35.613870+00:00 19994330.287999991328 28999999.981000069529 27870000.059999991208 3949370.014999986161 60371.208062557 2024-03-02T04:59:36.604877+00:00 19994330.289999961853 29000000.010000001639 27870000.008000001311 3954311.019000052940 60371.208074216 2024-03-02T04:59:37.612252+00:00 19994330.289000030607 29000000.004999998957 27870000.024000018835 3954921.062000035774 60371.208085869 2024-03-02T04:59:38.619131+00:00 19994330.292999979109 29000000.011999998242 27869999.991000000387 3951458.947999954224 60371.208097345 2024-03-02T04:59:39.610635+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3944486.955999969970 60371.208109005 2024-03-02T04:59:40.618009+00:00 19994330.290000021458 29000000.039000000805 27870000.030000001192 3951584.958999990951 60371.208120475 2024-03-02T04:59:41.609017+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3956056.995000004768 60371.208132134 2024-03-02T04:59:42.616393+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3954487.024999976158 60371.208143604 2024-03-02T04:59:43.607400+00:00 19994330.286000009626 28999999.966999981552 27869999.972999989986 3952802.031000018120 60371.208155264 2024-03-02T04:59:44.614774+00:00 19994330.292999979109 29000000.062000010163 27870000.014999989420 3956200.036000012886 60371.208166733 2024-03-02T04:59:45.605782+00:00 19994330.291999999434 28999999.926000028849 27870000.039000030607 3953208.922999978065 60371.208178393 2024-03-02T04:59:46.613157+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3954994.993000030983 60371.208190047 2024-03-02T04:59:47.620036+00:00 19994330.291999999434 29000000.011999960989 27870000.002999961376 3951620.075000048149 60371.208201522 2024-03-02T04:59:48.611539+00:00 19994330.291000008583 28999999.995999988168 27869999.987000048161 3951467.965999960899 60371.208213182 2024-03-02T04:59:49.618914+00:00 19994330.286999940872 29000000.000000000000 27869999.982999980450 3950238.108000040054 60371.208224657 2024-03-02T04:59:50.610418+00:00 19994330.290000081062 28999999.981000009924 27870000.028000000864 3955156.857999920845 60371.208236312 2024-03-02T04:59:51.617297+00:00 19994330.291999939829 29000000.032999988645 27870000.013000011444 3952033.039000033867 60371.208247787 2024-03-02T04:59:52.608800+00:00 19994330.287999991328 28999999.957000020891 27869999.934999939054 3953420.962000011932 60371.208259441 2024-03-02T04:59:53.615680+00:00 19994330.292999979109 29000000.009999990463 27870000.032000061125 3953888.075999975204 60371.208270917 2024-03-02T04:59:54.607183+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3952977.036000012886 60371.208282576 2024-03-02T04:59:55.614558+00:00 19994330.290000081062 29000000.040000081062 27869999.995000001043 3953160.914000033867 60371.208294046 2024-03-02T04:59:56.605565+00:00 19994330.291999939829 28999999.953999999911 27869999.949000000954 3953057.080999969970 60371.208305705 2024-03-02T04:59:57.612940+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3953705.962000011932 60371.208317359 2024-03-02T04:59:58.619819+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3956344.006999969017 60371.208328835 2024-03-02T04:59:59.611323+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3954198.075000048149 60371.208340488 2024-03-02T05:00:00.618202+00:00 19994330.287000060081 29000000.003999948502 27869999.930999990553 3955875.939000010025 60371.208351964 2024-03-02T05:00:01.609705+00:00 19994330.293999910355 28999999.986999988556 27870000.042999979109 3951522.008000016212 60371.208363623 2024-03-02T05:00:02.617080+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3949069.791000009049 60371.208375094 2024-03-02T05:00:03.608086+00:00 19994330.292000059038 28999999.958000060171 27869999.960000038147 3953916.247999907006 60371.208386753 2024-03-02T05:00:04.615462+00:00 19994330.289999961853 29000000.044999960810 27870000.025999899954 3951957.855000019073 60371.208398223 2024-03-02T05:00:05.606470+00:00 19994330.291000008583 28999999.988000039011 27870000.037000060081 3953790.034999967087 60371.208409883 2024-03-02T05:00:06.613845+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3953997.063000082970 60371.208421352 2024-03-02T05:00:07.604852+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3953952.883000016212 60371.208433012 2024-03-02T05:00:08.612227+00:00 19994330.287999991328 28999999.986000061035 27869999.960000038147 3956582.060999989975 60371.208444666 2024-03-02T05:00:09.619107+00:00 19994330.293999910355 28999999.996999979019 27870000.029000040144 3952673.908999999985 60371.208456141 2024-03-02T05:00:10.610610+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3953722.118000001181 60371.208467801 2024-03-02T05:00:11.617984+00:00 19994330.292999979109 29000000.000000000000 27870000.032999999821 3953911.012000000104 60371.208479271 2024-03-02T05:00:12.608992+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3954140.010999999940 60371.208490930 2024-03-02T05:00:13.616367+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3953131.985999998171 60371.208502406 2024-03-02T05:00:14.607870+00:00 19994330.291000008583 28999999.988000001758 27870000.000000000000 3951350.997000000905 60371.208514060 2024-03-02T05:00:15.614750+00:00 19994330.289000000805 29000000.010000001639 27869999.932999998331 3954954.010000002105 60371.208525530 2024-03-02T05:00:16.605757+00:00 19994330.291999999434 28999999.997000008821 27870000.037999991328 3955830.028000000864 60371.208537189 2024-03-02T05:00:17.613132+00:00 19994330.289999999106 29000000.006000000983 27870000.031000021845 3954837.971000000834 60371.208548665 2024-03-02T05:00:18.604635+00:00 19994330.293000001460 29000000.013999998569 27870000.026999980211 3957110.976999998093 60371.208560319 2024-03-02T05:00:19.611514+00:00 19994330.289000000805 28999999.969999998808 27869999.978999998420 3954051.026999995112 60371.208571978 2024-03-02T05:00:20.618890+00:00 19994330.290999989957 29000000.034000009298 27869999.964000020176 3956188.968000002205 60371.208583448 2024-03-02T05:00:21.609897+00:00 19994330.285000011325 28999999.921000000089 27869999.940000001341 3948862.987999998033 60371.208595107 2024-03-02T05:00:22.617272+00:00 19994330.292999979109 29000000.032000008970 27870000.013000011444 3949381.996000006795 60371.208606577 2024-03-02T05:00:23.608279+00:00 19994330.288000021130 29000000.018999990076 27870000.035999950022 3955012.965999998152 60371.208618237 2024-03-02T05:00:24.615656+00:00 19994330.289999991655 29000000.011999960989 27870000.073000010103 3953271.042999998201 60371.208629707 2024-03-02T05:00:25.606662+00:00 19994330.296000000089 28999999.936000049114 27869999.919000029564 3954882.050000004005 60371.208641366 2024-03-02T05:00:26.614036+00:00 19994330.287999991328 29000000.045999940485 27870000.032000008970 3955930.000000000000 60371.208652836 2024-03-02T05:00:27.605044+00:00 19994330.290000021458 29000000.017000019550 27869999.995000001043 3950546.937999994028 60371.208664495 2024-03-02T05:00:28.612419+00:00 19994330.288000021130 28999999.995000001043 27870000.021999958903 3950602.056000009179 60371.208676149 2024-03-02T05:00:29.619299+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3955267.973999992013 60371.208687625 2024-03-02T05:00:30.610802+00:00 19994330.291999999434 29000000.008999999613 27869999.978999968618 3954359.981000006199 60371.208699285 2024-03-02T05:00:31.618177+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3957450.936999992002 60371.208710754 2024-03-02T05:00:32.609184+00:00 19994330.292000059038 29000000.012000080198 27869999.953999999911 3953752.079000011086 60371.208722414 2024-03-02T05:00:33.616559+00:00 19994330.290999948978 28999999.982999920845 27869999.986999988556 3952179.080999984872 60371.208733890 2024-03-02T05:00:34.608063+00:00 19994330.291999999434 29000000.037999991328 27870000.034000039101 3954265.001000002027 60371.208745543 2024-03-02T05:00:35.614942+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3955057.928000003099 60371.208757019 2024-03-02T05:00:36.606445+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3953701.041000009049 60371.208768673 2024-03-02T05:00:37.613324+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3949480.008999987971 60371.208780149 2024-03-02T05:00:38.604827+00:00 19994330.283999979496 29000000.011999960989 27870000.069000009447 3953790.049000009894 60371.208791808 2024-03-02T05:00:39.612203+00:00 19994330.292999979109 29000000.011000040919 27869999.927000049502 3954059.917999998201 60371.208803462 2024-03-02T05:00:40.619082+00:00 19994330.293000038713 29000000.022999998182 27870000.047999981791 3950833.912000000011 60371.208814937 2024-03-02T05:00:41.610585+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3951898.152999997139 60371.208826591 2024-03-02T05:00:42.617464+00:00 19994330.291000008583 28999999.993000030518 27870000.032000061125 3953351.861999989022 60371.208838067 2024-03-02T05:00:43.608967+00:00 19994330.290999889374 28999999.990000009537 27869999.959999918938 3953026.094000012148 60371.208849721 2024-03-02T05:00:44.615847+00:00 19994330.287000060081 28999999.988000039011 27870000.001000050455 3955910.967000008095 60371.208861196 2024-03-02T05:00:45.607350+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3953757.030000001192 60371.208872856 2024-03-02T05:00:46.614725+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3958200.919000000227 60371.208884326 2024-03-02T05:00:47.605732+00:00 19994330.292999979109 28999999.940999981016 27869999.931999921799 3955525.967999995220 60371.208895985 2024-03-02T05:00:48.613107+00:00 19994330.289999961853 29000000.016000028700 27869999.997000098228 3956832.035999984015 60371.208907455 2024-03-02T05:00:49.604114+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3959132.054000020027 60371.208919114 2024-03-02T05:00:50.611490+00:00 19994330.291000008583 28999999.980000000447 27869999.989999998361 3954453.963999987114 60371.208930768 2024-03-02T05:00:51.618369+00:00 19994330.292000059038 29000000.026999998838 27870000.002000000328 3951678.869000018109 60371.208942244 2024-03-02T05:00:52.609872+00:00 19994330.286000009626 28999999.985999990255 27869999.974000010639 3951307.206999986898 60371.208953897 2024-03-02T05:00:53.616751+00:00 19994330.291999939829 28999999.992000009865 27869999.982999999076 3953854.986999989022 60371.208965373 2024-03-02T05:00:54.608255+00:00 19994330.290000081062 29000000.055999990553 27870000.062999989837 3949758.013000010978 60371.208977027 2024-03-02T05:00:55.615134+00:00 19994330.288999918848 28999999.958000000566 27869999.988999988884 3955033.956999986898 60371.208988503 2024-03-02T05:00:56.606637+00:00 19994330.294000029564 28999999.991000000387 27869999.956000000238 3956541.932000011206 60371.209000162 2024-03-02T05:00:57.614012+00:00 19994330.289999961853 29000000.020000010729 27870000.052999999374 3957352.148999989033 60371.209011632 2024-03-02T05:00:58.605019+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3955409.941000015009 60371.209023292 2024-03-02T05:00:59.612394+00:00 19994330.289999961853 28999999.992000009865 27869999.990000009537 3955951.946000009775 60371.209034761 2024-03-02T05:01:00.603402+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3955787.961999983061 60371.209046421 2024-03-02T05:01:01.610777+00:00 19994330.291000008583 29000000.013999998569 27870000.012000020593 3955572.048999994993 60371.209058075 2024-03-02T05:01:02.617656+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3952440.024000018835 60371.209069551 2024-03-02T05:01:03.609159+00:00 19994330.292000059038 29000000.013000011444 27870000.016000028700 3954018.910999984015 60371.209081204 2024-03-02T05:01:04.616038+00:00 19994330.291999939829 28999999.973999980837 27869999.963999990374 3949680.989000021946 60371.209092680 2024-03-02T05:01:05.607542+00:00 19994330.291000008583 29000000.019999980927 27869999.979000028223 3956937.214999973774 60371.209104340 2024-03-02T05:01:06.614917+00:00 19994330.287999991328 28999999.994000021368 27870000.048999968916 3951836.862000017893 60371.209115809 2024-03-02T05:01:07.605924+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3954537.007999985944 60371.209127469 2024-03-02T05:01:08.613299+00:00 19994330.291000008583 29000000.017999950796 27870000.009999930859 3954385.018000007141 60371.209138939 2024-03-02T05:01:09.604307+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3953315.140000015032 60371.209150598 2024-03-02T05:01:10.611682+00:00 19994330.291999999434 29000000.019999980927 27869999.958999991417 3953804.868999987841 60371.209162252 2024-03-02T05:01:11.618561+00:00 19994330.291999999434 29000000.004999998957 27870000.025000099093 3954673.020000011194 60371.209173728 2024-03-02T05:01:12.610064+00:00 19994330.291000008583 28999999.994000080973 27869999.965999960899 3954251.940999985207 60371.209185387 2024-03-02T05:01:13.617439+00:00 19994330.291999999434 29000000.010999921709 27870000.018000010401 3960870.974000006914 60371.209196857 2024-03-02T05:01:14.608446+00:00 19994330.285999998450 29000000.009999990463 27870000.077999949455 3958673.055000007153 60371.209208516 2024-03-02T05:01:15.615821+00:00 19994330.291000008583 28999999.965000029653 27869999.906000021845 3956178.011999994982 60371.209219987 2024-03-02T05:01:16.606829+00:00 19994330.290999978781 29000000.032000061125 27870000.026000019163 3960689.068000019062 60371.209231646 2024-03-02T05:01:17.614204+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3961074.855999947060 60371.209243116 2024-03-02T05:01:18.605211+00:00 19994330.289999991655 28999999.992999911308 27869999.958999991417 3959416.082000017166 60371.209254775 2024-03-02T05:01:19.612586+00:00 19994330.289999991655 29000000.007000088692 27870000.024000048637 3956435.916000009049 60371.209266251 2024-03-02T05:01:20.604090+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3954894.086000024807 60371.209277905 2024-03-02T05:01:21.610969+00:00 19994330.290999978781 29000000.003999948502 27870000.057000041008 3954833.958000003826 60371.209289564 2024-03-02T05:01:22.618344+00:00 19994330.290000021458 29000000.030000090599 27869999.990999940783 3953568.941999971867 60371.209301034 2024-03-02T05:01:23.609351+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3955267.081000030041 60371.209312694 2024-03-02T05:01:24.616726+00:00 19994330.291000008583 28999999.974999900907 27869999.957999940962 3952171.863999962807 60371.209324163 2024-03-02T05:01:25.607734+00:00 19994330.288999971002 29000000.002000089735 27869999.980000019073 3951412.137000023853 60371.209335823 2024-03-02T05:01:26.615109+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3950833.039999961853 60371.209347299 2024-03-02T05:01:27.606612+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3954134.921000003815 60371.209358952 2024-03-02T05:01:28.613491+00:00 19994330.291000008583 29000000.002000000328 27870000.006000000983 3953463.060999989975 60371.209370428 2024-03-02T05:01:29.604994+00:00 19994330.290000021458 29000000.006000000983 27870000.008999999613 3955890.058000028133 60371.209382087 2024-03-02T05:01:30.612369+00:00 19994330.287999991328 28999999.993999999017 27869999.966000009328 3954002.794000030030 60371.209393558 2024-03-02T05:01:31.603377+00:00 19994330.291999999434 29000000.015999991447 27870000.008999999613 3953669.129999995232 60371.209405217 2024-03-02T05:01:32.610752+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3954794.964999973774 60371.209416871 2024-03-02T05:01:33.617631+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3952904.971000016201 60371.209428347 2024-03-02T05:01:34.609134+00:00 19994330.291999999434 28999999.994000021368 27870000.031999979168 3957675.064999998081 60371.209440006 2024-03-02T05:01:35.616509+00:00 19994330.291000068188 28999999.990000009537 27869999.984000001103 3954050.870999991894 60371.209451476 2024-03-02T05:01:36.607516+00:00 19994330.289999961853 29000000.036999970675 27870000.003000020981 3954922.138999999035 60371.209463135 2024-03-02T05:01:37.614892+00:00 19994330.289999961853 28999999.979000028223 27869999.979999989271 3960061.874000012875 60371.209474606 2024-03-02T05:01:38.605899+00:00 19994330.287999991328 28999999.972999989986 27869999.987999979407 3959391.022000014782 60371.209486265 2024-03-02T05:01:39.613274+00:00 19994330.291000008583 29000000.046999990940 27870000.050999999046 3950949.029999970924 60371.209497735 2024-03-02T05:01:40.604281+00:00 19994330.290000081062 28999999.980000019073 27869999.934999998659 3955381.971000016201 60371.209509394 2024-03-02T05:01:41.611657+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3956484.027000010014 60371.209520870 2024-03-02T05:01:42.603160+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3956323.134999989998 60371.209532524 2024-03-02T05:01:43.610039+00:00 19994330.289999961853 29000000.020999971777 27870000.017000019550 3958089.868999958038 60371.209544183 2024-03-02T05:01:44.617414+00:00 19994330.292000059038 29000000.007000029087 27869999.985000010580 3955557.967000008095 60371.209555653 2024-03-02T05:01:45.608421+00:00 19994330.286999940872 29000000.017999950796 27870000.046000000089 3953717.035000026226 60371.209567313 2024-03-02T05:01:46.615796+00:00 19994330.290000081062 28999999.965000029653 27869999.934999939054 3954845.092000008095 60371.209578788 2024-03-02T05:01:47.607300+00:00 19994330.287999991328 29000000.024000048637 27870000.038000110537 3956518.939000010025 60371.209590442 2024-03-02T05:01:48.614179+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3954185.968999981880 60371.209601918 2024-03-02T05:01:49.605682+00:00 19994330.292000059038 28999999.998999949545 27870000.021999958903 3955249.052999972831 60371.209613571 2024-03-02T05:01:50.612561+00:00 19994330.285999890417 28999999.991999980062 27869999.983999971300 3956462.003000020981 60371.209625047 2024-03-02T05:01:51.604065+00:00 19994330.294000029564 28999999.986999988556 27869999.977000001818 3954126.036000012886 60371.209636706 2024-03-02T05:01:52.611441+00:00 19994330.289999961853 29000000.011000040919 27869999.994000080973 3956952.802999972831 60371.209648360 2024-03-02T05:01:53.618319+00:00 19994330.292000059038 28999999.995999928564 27870000.047999981791 3953877.110000013839 60371.209659836 2024-03-02T05:01:54.609822+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3957065.091000020970 60371.209671489 2024-03-02T05:01:55.616701+00:00 19994330.289999961853 28999999.955999970436 27869999.953999999911 3958816.018999993801 60371.209682965 2024-03-02T05:01:56.608204+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3957324.865999997128 60371.209694625 2024-03-02T05:01:57.615580+00:00 19994330.291000008583 29000000.013999938965 27870000.018999930471 3949707.080999969970 60371.209706095 2024-03-02T05:01:58.606587+00:00 19994330.292000059038 28999999.998000029474 27869999.999000068754 3954778.961000024807 60371.209717754 2024-03-02T05:01:59.613962+00:00 19994330.291999939829 29000000.014000058174 27870000.033999919891 3954702.992999970913 60371.209729230 2024-03-02T05:02:00.605465+00:00 19994330.287999991328 28999999.993999961764 27869999.940000060946 3952138.025000036228 60371.209740884 2024-03-02T05:02:01.612345+00:00 19994330.287999991328 29000000.037999991328 27870000.046999931335 3951401.051999986172 60371.209752359 2024-03-02T05:02:02.603848+00:00 19994330.291999999434 28999999.983999971300 27869999.983000040054 3953835.865000010002 60371.209764013 2024-03-02T05:02:03.610727+00:00 19994330.289000000805 28999999.980000019073 27870000.044000029564 3954076.085999966133 60371.209775672 2024-03-02T05:02:04.618102+00:00 19994330.289000000805 28999999.986000001431 27869999.934000018984 3954161.934000014793 60371.209787148 2024-03-02T05:02:05.609606+00:00 19994330.293999988586 29000000.008999999613 27870000.064999941736 3953912.098999977112 60371.209798802 2024-03-02T05:02:06.616485+00:00 19994330.290000010282 29000000.006000000983 27869999.971999999136 3949802.994000018109 60371.209810277 2024-03-02T05:02:07.607988+00:00 19994330.290999989957 29000000.000999998301 27869999.958999998868 3956106.000999987125 60371.209821931 2024-03-02T05:02:08.614867+00:00 19994330.289999991655 28999999.977999988943 27870000.024999998510 3956667.909000039101 60371.209833407 2024-03-02T05:02:09.606370+00:00 19994330.290000021458 29000000.018000010401 27870000.025000009686 3949203.995999991894 60371.209845067 2024-03-02T05:02:10.613745+00:00 19994330.287999991328 28999999.981000009924 27869999.951000008732 3956936.134000002872 60371.209856536 2024-03-02T05:02:11.604752+00:00 19994330.288000021130 29000000.002000000328 27869999.970999989659 3952502.884000002872 60371.209868196 2024-03-02T05:02:12.612127+00:00 19994330.295999970287 29000000.021999981254 27870000.072000000626 3950812.000999987125 60371.209879666 2024-03-02T05:02:13.603135+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3955432.102999985218 60371.209891325 2024-03-02T05:02:14.610510+00:00 19994330.289000000805 28999999.993000030518 27870000.021000001580 3953539.907000004780 60371.209902985 2024-03-02T05:02:15.617885+00:00 19994330.293000008911 29000000.009999990463 27870000.006999999285 3952684.138999999035 60371.209914455 2024-03-02T05:02:16.608893+00:00 19994330.286000009626 28999999.992999970913 27869999.946999970824 3949396.895000040997 60371.209926114 2024-03-02T05:02:17.616268+00:00 19994330.289999961853 29000000.034000039101 27869999.980000019073 3951588.964999973774 60371.209937590 2024-03-02T05:02:18.607771+00:00 19994330.286000009626 28999999.964999970049 27870000.000000000000 3954721.995999991894 60371.209949244 2024-03-02T05:02:19.614650+00:00 19994330.296000000089 29000000.000000000000 27870000.074000000954 3956937.042999982834 60371.209960720 2024-03-02T05:02:20.606153+00:00 19994330.291000008583 29000000.021000031382 27869999.984000030905 3952272.957000017166 60371.209972373 2024-03-02T05:02:21.613032+00:00 19994330.287999991328 29000000.002999961376 27870000.002999961376 3956098.935999989975 60371.209983849 2024-03-02T05:02:22.604536+00:00 19994330.292999979109 28999999.987999979407 27869999.955000039190 3954370.049000024796 60371.209995508 2024-03-02T05:02:23.611911+00:00 19994330.289000030607 29000000.006000038236 27870000.049999948591 3953924.060000001919 60371.210006978 2024-03-02T05:02:24.602918+00:00 19994330.289999961853 29000000.016000028700 27869999.996000051498 3954712.053000032902 60371.210018638 2024-03-02T05:02:25.610293+00:00 19994330.286000009626 28999999.962999939919 27870000.011999960989 3955429.898000001907 60371.210030291 2024-03-02T05:02:26.617173+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3955140.066999911796 60371.210041767 2024-03-02T05:02:27.608676+00:00 19994330.290000021458 29000000.026000019163 27870000.001999970526 3957726.960000038147 60371.210053421 2024-03-02T05:02:28.615555+00:00 19994330.291999939829 28999999.998000029474 27869999.969000101089 3952360.942000031006 60371.210064896 2024-03-02T05:02:29.607058+00:00 19994330.292000059038 29000000.028000000864 27870000.010999921709 3950027.074999928009 60371.210076556 2024-03-02T05:02:30.614433+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3952529.007000089157 60371.210088026 2024-03-02T05:02:31.605441+00:00 19994330.291000008583 28999999.949999928474 27869999.930999990553 3955148.015999913216 60371.210099685 2024-03-02T05:02:32.612816+00:00 19994330.289999961853 29000000.037000060081 27869999.990000009537 3953928.912000060081 60371.210111155 2024-03-02T05:02:33.603823+00:00 19994330.289000030607 28999999.990000009537 27870000.060999989510 3955713.963999987114 60371.210122815 2024-03-02T05:02:34.611198+00:00 19994330.288999918848 29000000.018999930471 27869999.977000001818 3958007.146000028122 60371.210134291 2024-03-02T05:02:35.602702+00:00 19994330.291000008583 28999999.991000059992 27869999.978000041097 3953128.918999909889 60371.210145944 2024-03-02T05:02:36.609581+00:00 19994330.292000059038 28999999.990999940783 27869999.960000038147 3953577.082000017166 60371.210157603 2024-03-02T05:02:37.616956+00:00 19994330.292999979109 29000000.019999980927 27870000.088999990374 3953622.027999997139 60371.210169074 2024-03-02T05:02:38.607963+00:00 19994330.289000030607 28999999.968000050634 27869999.953999999911 3953529.981999992859 60371.210180733 2024-03-02T05:02:39.615338+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3954702.013000010978 60371.210192203 2024-03-02T05:02:40.606345+00:00 19994330.289999961853 29000000.041999939829 27870000.037000060081 3954257.906000018120 60371.210203863 2024-03-02T05:02:41.613721+00:00 19994330.291000008583 28999999.991999998689 27870000.005999919027 3956215.016000031959 60371.210215332 2024-03-02T05:02:42.604728+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3953612.041000009049 60371.210226992 2024-03-02T05:02:43.612103+00:00 19994330.291999939829 28999999.989999998361 27870000.019000049680 3955147.827000021935 60371.210238468 2024-03-02T05:02:44.603606+00:00 19994330.290000081062 28999999.975999999791 27869999.980999950320 3952371.174999951851 60371.210250127 2024-03-02T05:02:45.610981+00:00 19994330.288999918848 29000000.017999991775 27869999.953000001609 3954522.870000004768 60371.210261597 2024-03-02T05:02:46.601988+00:00 19994330.292999979109 29000000.034000009298 27870000.072000000626 3956334.113999962807 60371.210273257 2024-03-02T05:02:47.609364+00:00 19994330.289000030607 28999999.953999999911 27869999.938000001013 3955285.921000003815 60371.210284910 2024-03-02T05:02:48.616243+00:00 19994330.291000008583 29000000.028000000864 27870000.043000001460 3948978.008000016212 60371.210296386 2024-03-02T05:02:49.607746+00:00 19994330.287000060081 29000000.006000008434 27869999.973000001162 3951815.106000065804 60371.210308040 2024-03-02T05:02:50.614625+00:00 19994330.292999979109 28999999.994999971241 27869999.991000000387 3954457.945999979973 60371.210319515 2024-03-02T05:02:51.606128+00:00 19994330.289999961853 28999999.965000029653 27869999.988999988884 3954294.929999948014 60371.210331175 2024-03-02T05:02:52.613504+00:00 19994330.289000030607 29000000.032999988645 27870000.039000000805 3957595.075999975204 60371.210342645 2024-03-02T05:02:53.604511+00:00 19994330.294000029564 29000000.006999969482 27870000.016999989748 3956060.921000003815 60371.210354304 2024-03-02T05:02:54.611885+00:00 19994330.289999961853 29000000.037000000477 27870000.014999989420 3951689.133000016212 60371.210365774 2024-03-02T05:02:55.602893+00:00 19994330.289999961853 28999999.964000049978 27869999.978000041097 3954785.955999969970 60371.210377434 2024-03-02T05:02:56.610268+00:00 19994330.285000000149 29000000.021999958903 27870000.007999960333 3954737.948000072967 60371.210389093 2024-03-02T05:02:57.617643+00:00 19994330.291999999434 28999999.989000018686 27870000.006000038236 3954528.059000014793 60371.210400563 2024-03-02T05:02:58.608650+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3949707.931999921799 60371.210412217 2024-03-02T05:02:59.615530+00:00 19994330.294000010937 28999999.994000021368 27870000.000000000000 3953205.035000085831 60371.210423693 2024-03-02T05:03:00.607033+00:00 19994330.289999991655 28999999.975000020117 27869999.948000010103 3955245.985000013839 60371.210435352 2024-03-02T05:03:01.614408+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3952535.067999958992 60371.210446822 2024-03-02T05:03:02.605415+00:00 19994330.291000008583 28999999.990999940783 27869999.965999960899 3952887.914999961853 60371.210458481 2024-03-02T05:03:03.612791+00:00 19994330.287000000477 29000000.027000069618 27870000.028999980539 3950177.037999988068 60371.210469951 2024-03-02T05:03:04.603798+00:00 19994330.290999978781 28999999.981999989599 27870000.000000000000 3953617.009000062943 60371.210481611 2024-03-02T05:03:05.611173+00:00 19994330.289000000805 28999999.988999959081 27869999.986000061035 3950473.983999968041 60371.210493081 2024-03-02T05:03:06.602180+00:00 19994330.289999991655 28999999.968000050634 27870000.000999931246 3950023.016000031959 60371.210504740 2024-03-02T05:03:07.609555+00:00 19994330.291999999434 29000000.024999979883 27870000.017000079155 3952121.934999942780 60371.210516394 2024-03-02T05:03:08.616434+00:00 19994330.292000029236 29000000.000999931246 27869999.971999999136 3951114.972000002861 60371.210527870 2024-03-02T05:03:09.607938+00:00 19994330.289999991655 29000000.015000101179 27869999.980000019073 3953567.108000040054 60371.210539529 2024-03-02T05:03:10.615313+00:00 19994330.291000008583 29000000.010999921709 27870000.102000001818 3956668.069999932777 60371.210550999 2024-03-02T05:03:11.606320+00:00 19994330.287999991328 28999999.945999979973 27869999.898999929428 3949927.848000050057 60371.210562658 2024-03-02T05:03:12.613695+00:00 19994330.290000021458 29000000.053000088781 27870000.046000000089 3954971.996000051033 60371.210574129 2024-03-02T05:03:13.604703+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3957279.028999925125 60371.210585788 2024-03-02T05:03:14.612078+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3951314.991999983788 60371.210597258 2024-03-02T05:03:15.603085+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3957755.073000072967 60371.210608917 2024-03-02T05:03:16.610460+00:00 19994330.289999961853 28999999.983999971300 27869999.961999889463 3957514.980999947060 60371.210620393 2024-03-02T05:03:17.601963+00:00 19994330.293000038713 29000000.031000021845 27870000.020000100136 3957131.047000051010 60371.210632047 2024-03-02T05:03:18.608842+00:00 19994330.288999971002 28999999.989000000060 27870000.025999899954 3957064.963999987114 60371.210643706 2024-03-02T05:03:19.616218+00:00 19994330.291000008583 28999999.993000000715 27869999.984000090510 3958467.991999983788 60371.210655182 2024-03-02T05:03:20.607720+00:00 19994330.286000009626 29000000.028999999166 27870000.000999931246 3953224.907000064850 60371.210666836 2024-03-02T05:03:21.614600+00:00 19994330.288999971002 28999999.975000008941 27870000.022999998182 3953604.106999992859 60371.210678312 2024-03-02T05:03:22.606103+00:00 19994330.294000029564 28999999.983999978751 27869999.973000049591 3957986.946999907028 60371.210689965 2024-03-02T05:03:23.612983+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3953840.090000032913 60371.210701441 2024-03-02T05:03:24.604485+00:00 19994330.291000008583 28999999.997000008821 27870000.046000000089 3953182.812000035774 60371.210713100 2024-03-02T05:03:25.611861+00:00 19994330.289999961853 28999999.993999991566 27869999.927999999374 3952820.125999927986 60371.210724570 2024-03-02T05:03:26.602868+00:00 19994330.289999961853 28999999.978999998420 27870000.022999998182 3958355.882000089157 60371.210736230 2024-03-02T05:03:27.610243+00:00 19994330.287000060081 28999999.994999971241 27869999.992999989539 3956269.085999966133 60371.210747700 2024-03-02T05:03:28.601251+00:00 19994330.291999939829 29000000.029000040144 27870000.068000018597 3952738.041000009049 60371.210759359 2024-03-02T05:03:29.608626+00:00 19994330.290000081062 28999999.954999979585 27869999.956000000238 3952207.957999945153 60371.210771019 2024-03-02T05:03:30.616001+00:00 19994330.291000008583 29000000.033999979496 27869999.986999988556 3952408.024999976158 60371.210782489 2024-03-02T05:03:31.607008+00:00 19994330.294999960810 29000000.000999990851 27870000.035000000149 3955018.909000039101 60371.210794142 2024-03-02T05:03:32.613887+00:00 19994330.289000030607 28999999.994000021368 27870000.005000028759 3957284.159999967087 60371.210805618 2024-03-02T05:03:33.605390+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3956128.873000026215 60371.210817277 2024-03-02T05:03:34.612766+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3951181.995000004768 60371.210828748 2024-03-02T05:03:35.603773+00:00 19994330.291999939829 29000000.006999969482 27870000.032000008970 3953442.034999967087 60371.210840407 2024-03-02T05:03:36.611148+00:00 19994330.290000081062 28999999.970999959856 27869999.965999960899 3951934.931000113022 60371.210851877 2024-03-02T05:03:37.602155+00:00 19994330.287999991328 29000000.039000030607 27870000.033000048250 3956072.081999897957 60371.210863536 2024-03-02T05:03:38.609531+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3955518.016000031959 60371.210875190 2024-03-02T05:03:39.616409+00:00 19994330.294000029564 28999999.981999989599 27869999.974999960512 3954496.932000041008 60371.210886666 2024-03-02T05:03:40.607913+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3948314.036000012886 60371.210898319 2024-03-02T05:03:41.614792+00:00 19994330.292000059038 29000000.026000019163 27870000.040000021458 3954758.059000014793 60371.210909795 2024-03-02T05:03:42.606295+00:00 19994330.287999991328 28999999.957999940962 27869999.989999949932 3955184.938999890815 60371.210921454 2024-03-02T05:03:43.613670+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3955449.071000099182 60371.210932924 2024-03-02T05:03:44.604678+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3949804.930999993812 60371.210944584 2024-03-02T05:03:45.612053+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3951770.979999899864 60371.210956054 2024-03-02T05:03:46.603060+00:00 19994330.291000008583 28999999.988999959081 27869999.976000070572 3953499.007000089157 60371.210967714 2024-03-02T05:03:47.610435+00:00 19994330.292000059038 29000000.032000061125 27870000.083999991417 3954936.110999941826 60371.210979189 2024-03-02T05:03:48.601939+00:00 19994330.289999961853 28999999.973999980837 27869999.914000030607 3953595.898000001907 60371.210990848 2024-03-02T05:03:49.609314+00:00 19994330.289000030607 28999999.990000009537 27870000.030999898911 3953465.126999973785 60371.211002502 2024-03-02T05:03:50.616193+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3958133.990000010002 60371.211013972 2024-03-02T05:03:51.607200+00:00 19994330.287000000477 29000000.005999919027 27870000.042999979109 3953648.886000037193 60371.211025632 2024-03-02T05:03:52.614575+00:00 19994330.291999999434 29000000.010000109673 27869999.953999999911 3952522.108000040054 60371.211037102 2024-03-02T05:03:53.605583+00:00 19994330.291999999434 28999999.969999909401 27869999.963000059128 3956261.860000013839 60371.211048761 2024-03-02T05:03:54.612958+00:00 19994330.290999989957 29000000.047999981791 27870000.049999948591 3956151.035999894142 60371.211060237 2024-03-02T05:03:55.604461+00:00 19994330.293000008911 28999999.953999999911 27869999.957000020891 3954614.916000009049 60371.211071891 2024-03-02T05:03:56.611340+00:00 19994330.290999989957 28999999.975999999791 27870000.029000040144 3953531.097000002861 60371.211083366 2024-03-02T05:03:57.602843+00:00 19994330.286000009626 29000000.050000000745 27870000.031999949366 3952295.099000095855 60371.211095026 2024-03-02T05:03:58.610218+00:00 19994330.288999971002 28999999.997000008821 27869999.948000069708 3952181.872999907006 60371.211106496 2024-03-02T05:03:59.601226+00:00 19994330.292000029236 28999999.984000001103 27870000.024999979883 3953654.998000026215 60371.211118155 2024-03-02T05:04:00.608601+00:00 19994330.287999991328 29000000.007999990135 27870000.013999938965 3951171.067999958992 60371.211129809 2024-03-02T05:04:01.615480+00:00 19994330.291000008583 28999999.982000019401 27869999.957000020891 3954829.932000041008 60371.211141285 2024-03-02T05:04:02.606983+00:00 19994330.291999999434 29000000.018999990076 27870000.089999999851 3957825.050000071991 60371.211152944 2024-03-02T05:04:03.614359+00:00 19994330.291000008583 28999999.995000001043 27869999.936999998987 3955630.001999973785 60371.211164414 2024-03-02T05:04:04.605366+00:00 19994330.291000008583 29000000.025999989361 27870000.010999999940 3951880.957999945153 60371.211176073 2024-03-02T05:04:05.612741+00:00 19994330.287000000477 28999999.963999990374 27869999.947000000626 3953468.008000016212 60371.211187549 2024-03-02T05:04:06.604244+00:00 19994330.288999971002 29000000.008000019938 27870000.053999990225 3952871.021999955177 60371.211199203 2024-03-02T05:04:07.611123+00:00 19994330.291000008583 29000000.036000009626 27870000.015999998897 3961057.049000024796 60371.211210678 2024-03-02T05:04:08.602626+00:00 19994330.290000021458 28999999.962999999523 27869999.969000011683 3952580.955999969970 60371.211222332 2024-03-02T05:04:09.609506+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3951280.930000067223 60371.211233808 2024-03-02T05:04:10.601009+00:00 19994330.291999999434 29000000.021000031382 27870000.047999981791 3950902.078999996185 60371.211245467 2024-03-02T05:04:11.608384+00:00 19994330.291000008583 28999999.988999959081 27869999.936000019312 3950616.996000051033 60371.211257121 2024-03-02T05:04:12.615263+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3950856.055999993812 60371.211268597 2024-03-02T05:04:13.606767+00:00 19994330.287999991328 28999999.961999949068 27869999.985000010580 3953034.894999980927 60371.211280250 2024-03-02T05:04:14.613646+00:00 19994330.291000008583 28999999.986999988556 27869999.946999970824 3953940.008999944199 60371.211291726 2024-03-02T05:04:15.605149+00:00 19994330.289000030607 28999999.997000098228 27870000.072000030428 3953706.029999970924 60371.211303380 2024-03-02T05:04:16.612028+00:00 19994330.290999948978 29000000.008999940008 27869999.978999968618 3954935.021000028122 60371.211314856 2024-03-02T05:04:17.603531+00:00 19994330.295000080019 28999999.971999999136 27869999.994000021368 3955788.044000030030 60371.211326515 2024-03-02T05:04:18.610906+00:00 19994330.286999940872 29000000.047999981791 27870000.004999998957 3955255.865000010002 60371.211337985 2024-03-02T05:04:19.601914+00:00 19994330.292000059038 29000000.022000070661 27870000.000999990851 3954175.057999968994 60371.211349645 2024-03-02T05:04:20.609289+00:00 19994330.287999991328 28999999.982999920845 27870000.047000050545 3950711.039999961853 60371.211361114 2024-03-02T05:04:21.600296+00:00 19994330.288999918848 28999999.968000050634 27869999.968999978155 3952501.061000109185 60371.211372774 2024-03-02T05:04:22.607671+00:00 19994330.288000110537 29000000.011000040919 27870000.008000019938 3953484.921999930870 60371.211384433 2024-03-02T05:04:23.615046+00:00 19994330.292999979109 28999999.986999988556 27869999.962999939919 3950571.988000034820 60371.211395903 2024-03-02T05:04:24.606054+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3951325.054000020027 60371.211407563 2024-03-02T05:04:25.613429+00:00 19994330.292999979109 29000000.033999919891 27870000.034000039101 3954106.986999989022 60371.211419033 2024-03-02T05:04:26.604436+00:00 19994330.291000008583 28999999.992000099272 27869999.998000029474 3953650.962999939919 60371.211430692 2024-03-02T05:04:27.611811+00:00 19994330.287000060081 29000000.021999958903 27870000.001999970526 3949618.989000082016 60371.211442168 2024-03-02T05:04:28.603314+00:00 19994330.291000008583 28999999.957999940962 27869999.973000049591 3954458.987999916077 60371.211453822 2024-03-02T05:04:29.610194+00:00 19994330.287999991328 29000000.017000079155 27870000.049999948591 3954209.912999988068 60371.211465297 2024-03-02T05:04:30.601697+00:00 19994330.291999939829 28999999.965999960899 27869999.942999958992 3951476.161000012886 60371.211476951 2024-03-02T05:04:31.608576+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3950482.957000017166 60371.211488611 2024-03-02T05:04:32.615951+00:00 19994330.295000080019 29000000.050000000745 27870000.046000000089 3953552.978999971878 60371.211500080 2024-03-02T05:04:33.606958+00:00 19994330.288999918848 28999999.975999999791 27869999.938000079244 3949681.990000010002 60371.211511740 2024-03-02T05:04:34.614334+00:00 19994330.290000081062 28999999.982999999076 27870000.003999948502 3953341.945000051986 60371.211523210 2024-03-02T05:04:35.605341+00:00 19994330.291000008583 28999999.989999990910 27870000.004999998957 3953267.047999978065 60371.211534869 2024-03-02T05:04:36.612716+00:00 19994330.285999890417 29000000.012000009418 27870000.009999990463 3954567.940000057220 60371.211546345 2024-03-02T05:04:37.604219+00:00 19994330.292000059038 28999999.995999988168 27869999.986000061035 3957371.093999981880 60371.211557999 2024-03-02T05:04:38.611098+00:00 19994330.291000008583 29000000.015999998897 27870000.041999939829 3952855.969999908935 60371.211569475 2024-03-02T05:04:39.602601+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3952900.921000003815 60371.211581134 2024-03-02T05:04:40.609977+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3954845.206999999937 60371.211592604 2024-03-02T05:04:41.600984+00:00 19994330.292999979109 29000000.023999989033 27869999.999000001699 3950403.853000000119 60371.211604264 2024-03-02T05:04:42.608359+00:00 19994330.289999961853 28999999.991999980062 27870000.025000009686 3953421.013999999966 60371.211615917 2024-03-02T05:04:43.615238+00:00 19994330.291000008583 29000000.039000030607 27869999.952999990433 3953838.962999999989 60371.211627393 2024-03-02T05:04:44.606742+00:00 19994330.289000000805 28999999.958999991417 27869999.985999990255 3952734.989000000060 60371.211639047 2024-03-02T05:04:45.613621+00:00 19994330.285999998450 29000000.008000019938 27870000.042000029236 3954551.109999998938 60371.211650522 2024-03-02T05:04:46.605124+00:00 19994330.289999999106 28999999.995000001043 27870000.016999989748 3956163.017000000924 60371.211662182 2024-03-02T05:04:47.612498+00:00 19994330.293000001460 28999999.970999959856 27870000.008999999613 3951067.945999999065 60371.211673652 2024-03-02T05:04:48.603506+00:00 19994330.293999999762 29000000.032999988645 27869999.942000001669 3947566.987999998033 60371.211685311 2024-03-02T05:04:49.610881+00:00 19994330.289000000805 29000000.022000011057 27870000.047999981791 3956019.073000005912 60371.211696781 2024-03-02T05:04:50.601889+00:00 19994330.289000000805 28999999.971000019461 27869999.991000000387 3952905.835999995004 60371.211708440 2024-03-02T05:04:51.609264+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3954659.111000000965 60371.211719911 2024-03-02T05:04:52.600271+00:00 19994330.289999991655 28999999.979000091553 27869999.995999988168 3954226.034999995958 60371.211731570 2024-03-02T05:04:53.607646+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3953186.948000005912 60371.211743230 2024-03-02T05:04:54.615021+00:00 19994330.289999991655 29000000.019999980927 27870000.012000020593 3955718.013999999035 60371.211754699 2024-03-02T05:04:55.606029+00:00 19994330.291999999434 28999999.972999930382 27869999.936999980360 3951297.064999998081 60371.211766359 2024-03-02T05:04:56.613404+00:00 19994330.290000021458 29000000.028000000864 27870000.116000000387 3955096.963999994099 60371.211777835 2024-03-02T05:04:57.604907+00:00 19994330.291999999434 28999999.986000061035 27869999.904000040144 3954199.027000010014 60371.211789488 2024-03-02T05:04:58.611786+00:00 19994330.288999971002 28999999.998999949545 27869999.989999949932 3950774.997999995947 60371.211800964 2024-03-02T05:04:59.603289+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3953555.943000004161 60371.211812623 2024-03-02T05:05:00.610665+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3949128.950000002980 60371.211824093 2024-03-02T05:05:01.601672+00:00 19994330.291999999434 28999999.970000028610 27869999.975000020117 3951815.068999990821 60371.211835753 2024-03-02T05:05:02.609047+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3956057.954999998212 60371.211847223 2024-03-02T05:05:03.600054+00:00 19994330.289999961853 28999999.968999978155 27870000.001999970526 3951688.055000007153 60371.211858883 2024-03-02T05:05:04.607429+00:00 19994330.295000020415 29000000.019999980927 27870000.032000061125 3951453.965000004042 60371.211870536 2024-03-02T05:05:05.614308+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3954158.971999987960 60371.211882012 2024-03-02T05:05:06.605812+00:00 19994330.290000021458 29000000.036000009626 27870000.001999970526 3954762.103000000119 60371.211893671 2024-03-02T05:05:07.613187+00:00 19994330.289999961853 28999999.975000020117 27869999.969999909401 3948720.908000006806 60371.211905141 2024-03-02T05:05:08.604194+00:00 19994330.289000030607 29000000.014000058174 27870000.060000058264 3955243.034999995958 60371.211916801 2024-03-02T05:05:09.611569+00:00 19994330.291000008583 28999999.982999920845 27869999.927000049502 3954674.832000001799 60371.211928276 2024-03-02T05:05:10.603073+00:00 19994330.291000008583 28999999.999000001699 27870000.008999940008 3951448.211999997031 60371.211939930 2024-03-02T05:05:11.609952+00:00 19994330.294999960810 28999999.978000000119 27870000.031000021845 3950400.877000004053 60371.211951400 2024-03-02T05:05:12.600959+00:00 19994330.287000060081 29000000.017999991775 27869999.965000029653 3954233.131999998819 60371.211963059 2024-03-02T05:05:13.608334+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3954125.855999990832 60371.211974535 2024-03-02T05:05:14.599837+00:00 19994330.291000008583 29000000.011000011116 27869999.970000028610 3953135.061000018846 60371.211986189 2024-03-02T05:05:15.606717+00:00 19994330.287999991328 28999999.984000001103 27870000.033999919891 3953255.987999976147 60371.211997848 2024-03-02T05:05:16.614092+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3956650.104000002146 60371.212009318 2024-03-02T05:05:17.605099+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3950330.961000024807 60371.212020978 2024-03-02T05:05:18.612474+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3952783.960999995004 60371.212032453 2024-03-02T05:05:19.603977+00:00 19994330.294000029564 29000000.050999999046 27870000.015999998897 3953423.030999987852 60371.212044107 2024-03-02T05:05:20.610856+00:00 19994330.285999890417 28999999.959999978542 27869999.975999999791 3950239.921000003815 60371.212055583 2024-03-02T05:05:21.602360+00:00 19994330.295000080019 28999999.981000009924 27869999.989000000060 3957979.064000010025 60371.212067237 2024-03-02T05:05:22.609239+00:00 19994330.286000009626 29000000.027000010014 27870000.006999999285 3952515.004999995232 60371.212078706 2024-03-02T05:05:23.600246+00:00 19994330.291999939829 28999999.989000018686 27870000.015999998897 3953568.947999984026 60371.212090366 2024-03-02T05:05:24.607621+00:00 19994330.287999991328 28999999.969999969006 27870000.015000019222 3950866.032000004780 60371.212102020 2024-03-02T05:05:25.614500+00:00 19994330.292999979109 29000000.046999990940 27870000.002999991179 3956540.981000006199 60371.212113495 2024-03-02T05:05:26.606004+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3951021.042999982834 60371.212125155 2024-03-02T05:05:27.613379+00:00 19994330.289000030607 28999999.999000009149 27870000.007000029087 3956676.925000011921 60371.212136625 2024-03-02T05:05:28.604386+00:00 19994330.292000059038 28999999.977000001818 27869999.970999959856 3953686.108000009786 60371.212148285 2024-03-02T05:05:29.611761+00:00 19994330.291000008583 29000000.049000021070 27870000.054000020027 3950951.039999992121 60371.212159754 2024-03-02T05:05:30.602769+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3958296.893000007141 60371.212171414 2024-03-02T05:05:31.610144+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3950121.968999981880 60371.212182890 2024-03-02T05:05:32.601647+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3950678.040000020992 60371.212194543 2024-03-02T05:05:33.608526+00:00 19994330.290000081062 28999999.995000001043 27870000.044000029564 3953036.058999984991 60371.212206019 2024-03-02T05:05:34.600029+00:00 19994330.288999918848 29000000.008000019938 27870000.000999990851 3952025.971000016201 60371.212217673 2024-03-02T05:05:35.606908+00:00 19994330.292000059038 29000000.017000079155 27869999.973999980837 3954992.949000000954 60371.212229332 2024-03-02T05:05:36.614284+00:00 19994330.294999960810 28999999.972999930382 27869999.957000020891 3956242.009999989998 60371.212240802 2024-03-02T05:05:37.605291+00:00 19994330.287000000477 29000000.004000071436 27870000.067999958992 3954597.057000011206 60371.212252461 2024-03-02T05:05:38.612666+00:00 19994330.289999999106 29000000.018000010401 27869999.981999989599 3954207.912999988068 60371.212263937 2024-03-02T05:05:39.604169+00:00 19994330.289000000805 29000000.030999898911 27870000.058000091463 3954519.039999992121 60371.212275591 2024-03-02T05:05:40.611048+00:00 19994330.289000000805 28999999.930000070482 27869999.940999981016 3957370.023000001907 60371.212287067 2024-03-02T05:05:41.602553+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3953792.983999996912 60371.212298720 2024-03-02T05:05:42.609431+00:00 19994330.293000001460 29000000.032999988645 27870000.021000031382 3959175.000000000000 60371.212310196 2024-03-02T05:05:43.600934+00:00 19994330.290999989957 28999999.993000030518 27869999.998000029474 3956942.041999996174 60371.212321850 2024-03-02T05:05:44.607813+00:00 19994330.289999991655 28999999.951999899000 27869999.956999901682 3954456.035000026226 60371.212333325 2024-03-02T05:05:45.599316+00:00 19994330.290000021458 29000000.049000021070 27870000.016000028700 3954871.893999993801 60371.212344985 2024-03-02T05:05:46.606692+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3955291.039999992121 60371.212356639 2024-03-02T05:05:47.613570+00:00 19994330.291999999434 29000000.002999998629 27870000.001999970526 3955712.940000026952 60371.212368114 2024-03-02T05:05:48.605074+00:00 19994330.286000009626 28999999.948000010103 27869999.909000039101 3950545.038999975193 60371.212379774 2024-03-02T05:05:49.612449+00:00 19994330.291999999434 29000000.023999989033 27870000.009999990463 3955099.013999999035 60371.212391244 2024-03-02T05:05:50.603457+00:00 19994330.293000008911 28999999.989999990910 27870000.029000040144 3952269.963999987114 60371.212402903 2024-03-02T05:05:51.610832+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3955964.099000037182 60371.212414373 2024-03-02T05:05:52.601839+00:00 19994330.290999948978 29000000.004000011832 27869999.968999978155 3952096.954999982845 60371.212426032 2024-03-02T05:05:53.609214+00:00 19994330.290000021458 29000000.018000010401 27870000.060000058264 3953085.078999996185 60371.212437503 2024-03-02T05:05:54.600221+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3954264.897000014782 60371.212449162 2024-03-02T05:05:55.607596+00:00 19994330.286000009626 29000000.007999990135 27869999.981999989599 3952155.093999981880 60371.212460638 2024-03-02T05:05:56.599100+00:00 19994330.292999979109 29000000.002000030130 27870000.044000029564 3953897.865999997128 60371.212472297 2024-03-02T05:05:57.606475+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3959119.995999991894 60371.212483951 2024-03-02T05:05:58.613354+00:00 19994330.290000021458 28999999.990000009537 27869999.916999999434 3956348.101999998093 60371.212495427 2024-03-02T05:05:59.604857+00:00 19994330.292999979109 29000000.001999970526 27869999.989999998361 3956473.966000020970 60371.212507080 2024-03-02T05:06:00.611736+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3954002.045000017155 60371.212518556 2024-03-02T05:06:01.603239+00:00 19994330.291000008583 29000000.014999989420 27870000.028999999166 3951899.866999983788 60371.212530210 2024-03-02T05:06:02.610119+00:00 19994330.287999991328 29000000.013999998569 27869999.996000010520 3948947.034999967087 60371.212541685 2024-03-02T05:06:03.601622+00:00 19994330.292000059038 28999999.958999991417 27869999.996999979019 3952371.959000051022 60371.212553345 2024-03-02T05:06:04.608997+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3951838.119999945164 60371.212564815 2024-03-02T05:06:05.600005+00:00 19994330.289000030607 28999999.990000009537 27869999.974000010639 3952997.928000032902 60371.212576474 2024-03-02T05:06:06.607380+00:00 19994330.292999979109 29000000.032999988645 27870000.013999968767 3951514.009000002872 60371.212588128 2024-03-02T05:06:07.614259+00:00 19994330.287999991328 28999999.980999950320 27870000.017000019550 3955431.977999985218 60371.212599603 2024-03-02T05:06:08.605761+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3952619.064000010025 60371.212611258 2024-03-02T05:06:09.612641+00:00 19994330.288999918848 29000000.005999919027 27870000.019999980927 3949412.916000009049 60371.212622733 2024-03-02T05:06:10.604144+00:00 19994330.291000008583 28999999.985000010580 27869999.946000039577 3953105.111999989022 60371.212634393 2024-03-02T05:06:11.611520+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3952079.998000026215 60371.212645863 2024-03-02T05:06:12.602527+00:00 19994330.289000030607 29000000.062999960035 27870000.046999990940 3953915.880999981891 60371.212657522 2024-03-02T05:06:13.609902+00:00 19994330.294999960810 28999999.930000070482 27869999.959999978542 3949854.143999993801 60371.212668992 2024-03-02T05:06:14.600909+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3953008.975000023842 60371.212680651 2024-03-02T05:06:15.608284+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3950702.917999982834 60371.212692122 2024-03-02T05:06:16.599291+00:00 19994330.288999918848 28999999.996999979019 27870000.037000000477 3955115.953000009060 60371.212703781 2024-03-02T05:06:17.606667+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3953561.146999955177 60371.212715435 2024-03-02T05:06:18.613546+00:00 19994330.291000008583 28999999.998999949545 27869999.935999989510 3951249.970000029076 60371.212726910 2024-03-02T05:06:19.605049+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3949087.938000022899 60371.212738570 2024-03-02T05:06:20.612424+00:00 19994330.293999910355 28999999.975000020117 27870000.048000101000 3951208.118999958038 60371.212750040 2024-03-02T05:06:21.603431+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3955439.851000010967 60371.212761699 2024-03-02T05:06:22.610807+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3955994.062000035774 60371.212773175 2024-03-02T05:06:23.602310+00:00 19994330.290000081062 29000000.009999990463 27870000.039000030607 3957457.956999958027 60371.212784829 2024-03-02T05:06:24.609189+00:00 19994330.291000008583 28999999.969999998808 27869999.952000018209 3952898.022000014782 60371.212796304 2024-03-02T05:06:25.600691+00:00 19994330.289999961853 29000000.019000001252 27870000.021999958903 3949248.077000021935 60371.212807958 2024-03-02T05:06:26.607573+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3956184.844999969006 60371.212819434 2024-03-02T05:06:27.599074+00:00 19994330.291000008583 29000000.017999991775 27870000.034000039101 3951540.188000022899 60371.212831087 2024-03-02T05:06:28.605954+00:00 19994330.294000029564 28999999.985000010580 27869999.998000029474 3951823.888999999035 60371.212842747 2024-03-02T05:06:29.613329+00:00 19994330.286000009626 28999999.997999999672 27869999.998999949545 3953583.073000013828 60371.212854222 2024-03-02T05:06:30.604832+00:00 19994330.292999979109 28999999.999000009149 27869999.975000020117 3948546.896999955177 60371.212865876 2024-03-02T05:06:31.611711+00:00 19994330.289000000805 29000000.023999989033 27870000.003000020981 3952291.087000011932 60371.212877352 2024-03-02T05:06:32.603215+00:00 19994330.291000001132 28999999.992000009865 27870000.031000021845 3952247.907000004780 60371.212889005 2024-03-02T05:06:33.610094+00:00 19994330.289000000805 28999999.940000001341 27869999.935999989510 3948695.134999989998 60371.212900481 2024-03-02T05:06:34.601597+00:00 19994330.291999999434 29000000.043999969959 27870000.059000018984 3950133.896000028122 60371.212912135 2024-03-02T05:06:35.608476+00:00 19994330.285999998450 29000000.025000039488 27870000.046000000089 3953904.052999972831 60371.212923611 2024-03-02T05:06:36.599979+00:00 19994330.291999999434 28999999.962000008672 27869999.943999998271 3955199.937000035774 60371.212935265 2024-03-02T05:06:37.606859+00:00 19994330.294000010937 28999999.996999979019 27870000.030999999493 3950311.047999978065 60371.212946740 2024-03-02T05:06:38.598362+00:00 19994330.291999999434 29000000.033999979496 27869999.993000008166 3954437.994000018109 60371.212958400 2024-03-02T05:06:39.605737+00:00 19994330.287999991328 28999999.971999999136 27870000.001999989152 3949240.018999993801 60371.212970053 2024-03-02T05:06:40.612616+00:00 19994330.288000021130 29000000.004999998957 27869999.964000001550 3955707.958000003826 60371.212981523 2024-03-02T05:06:41.603623+00:00 19994330.291999999434 29000000.024999979883 27870000.035000000149 3949602.014999986161 60371.212993183 2024-03-02T05:06:42.610999+00:00 19994330.289999991655 28999999.947000030428 27869999.941000010818 3952880.972999989986 60371.213004658 2024-03-02T05:06:43.602502+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3950459.035000026226 60371.213016313 2024-03-02T05:06:44.609381+00:00 19994330.293000038713 29000000.003000020981 27869999.977000031620 3952008.062999964226 60371.213027788 2024-03-02T05:06:45.600884+00:00 19994330.288999971002 29000000.057999968529 27869999.992000009865 3954576.907999991905 60371.213039448 2024-03-02T05:06:46.608259+00:00 19994330.290000021458 28999999.983000040054 27869999.966999951750 3952930.962000011932 60371.213050917 2024-03-02T05:06:47.599266+00:00 19994330.290999948978 28999999.977999929339 27870000.050000008196 3951653.016000031959 60371.213062577 2024-03-02T05:06:48.606642+00:00 19994330.289000030607 29000000.025000099093 27870000.036000009626 3951298.921999990940 60371.213074231 2024-03-02T05:06:49.613521+00:00 19994330.288999971002 28999999.985999941826 27869999.949000000954 3951108.122999966145 60371.213085706 2024-03-02T05:06:50.605024+00:00 19994330.291999999434 29000000.011999960989 27870000.038999971002 3953496.046000003815 60371.213097360 2024-03-02T05:06:51.611903+00:00 19994330.290000021458 29000000.014000058174 27870000.022000011057 3950385.943000019062 60371.213108836 2024-03-02T05:06:52.603407+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3956039.936999977101 60371.213120489 2024-03-02T05:06:53.610286+00:00 19994330.291999999434 29000000.013000011444 27869999.978000041097 3957127.108000040054 60371.213131965 2024-03-02T05:06:54.601789+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3951748.014999986161 60371.213143619 2024-03-02T05:06:55.608668+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3950726.916999936104 60371.213155095 2024-03-02T05:06:56.600171+00:00 19994330.291000008583 29000000.010999921709 27870000.027000069618 3954097.032000064850 60371.213166748 2024-03-02T05:06:57.607051+00:00 19994330.289999961853 29000000.022999998182 27870000.057000041008 3954117.988999962807 60371.213178224 2024-03-02T05:06:58.598554+00:00 19994330.289999961853 28999999.986000061035 27869999.940999981016 3952960.955999969970 60371.213189878 2024-03-02T05:06:59.605433+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3949458.109000086784 60371.213201537 2024-03-02T05:07:00.612808+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3953157.958999990951 60371.213213013 2024-03-02T05:07:01.604311+00:00 19994330.292999979109 29000000.017000000924 27870000.021999958903 3951249.000999927986 60371.213224667 2024-03-02T05:07:02.611190+00:00 19994330.286000009626 28999999.969999998808 27869999.978000041097 3955225.001000047196 60371.213236142 2024-03-02T05:07:03.602694+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3949630.988999962807 60371.213247796 2024-03-02T05:07:04.609573+00:00 19994330.286999940872 29000000.019999999553 27870000.014999989420 3950237.937000035774 60371.213259272 2024-03-02T05:07:05.601076+00:00 19994330.293000098318 29000000.008000019938 27870000.004999998957 3952532.088999987114 60371.213270925 2024-03-02T05:07:06.607955+00:00 19994330.288999918848 29000000.021000001580 27870000.021000031382 3954377.019999980927 60371.213282401 2024-03-02T05:07:07.599459+00:00 19994330.289000030607 28999999.969999998808 27869999.940999981016 3955957.930999993812 60371.213294060 2024-03-02T05:07:08.606834+00:00 19994330.291999939829 29000000.025000009686 27870000.019999980927 3954425.958000063896 60371.213305531 2024-03-02T05:07:09.597841+00:00 19994330.294000029564 28999999.991999980062 27870000.019999980927 3954739.011999965180 60371.213317190 2024-03-02T05:07:10.605216+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3952365.016999959946 60371.213328844 2024-03-02T05:07:11.612095+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3951289.972000002861 60371.213340320 2024-03-02T05:07:12.603598+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3950353.027000070084 60371.213351973 2024-03-02T05:07:13.610478+00:00 19994330.289999961853 28999999.961999949068 27869999.986000061035 3954342.021999955177 60371.213363449 2024-03-02T05:07:14.601981+00:00 19994330.292000059038 29000000.015000049025 27870000.026999950409 3956219.021000028122 60371.213375108 2024-03-02T05:07:15.609356+00:00 19994330.294000029564 29000000.008999940008 27870000.008999999613 3955522.998000026215 60371.213386578 2024-03-02T05:07:16.600363+00:00 19994330.288999918848 28999999.992000039667 27869999.973000001162 3951313.976999998093 60371.213398238 2024-03-02T05:07:17.607739+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3950742.991999983788 60371.213409708 2024-03-02T05:07:18.598746+00:00 19994330.290000081062 28999999.971999999136 27869999.934999998659 3955899.955999969970 60371.213421367 2024-03-02T05:07:19.606121+00:00 19994330.286999940872 29000000.006999969482 27870000.032000008970 3954093.027999997139 60371.213433021 2024-03-02T05:07:20.613000+00:00 19994330.292000059038 28999999.977000001818 27870000.015999998897 3954098.019999980927 60371.213444497 2024-03-02T05:07:21.604503+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3952983.091000080109 60371.213456156 2024-03-02T05:07:22.611879+00:00 19994330.291999939829 29000000.037999991328 27870000.032000008970 3956788.997999907006 60371.213467626 2024-03-02T05:07:23.602886+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3952958.943000078201 60371.213479286 2024-03-02T05:07:24.610261+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3952689.965000032913 60371.213490761 2024-03-02T05:07:25.601764+00:00 19994330.293000001460 29000000.002000089735 27869999.991000000387 3953449.998999952804 60371.213502415 2024-03-02T05:07:26.608643+00:00 19994330.287999998778 28999999.960999969393 27869999.954000059515 3950756.927999972831 60371.213513891 2024-03-02T05:07:27.600146+00:00 19994330.289000000805 29000000.016000028700 27870000.022999938577 3952731.029999970924 60371.213525544 2024-03-02T05:07:28.607026+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3955287.045000075828 60371.213537014 2024-03-02T05:07:29.598033+00:00 19994330.293000008911 29000000.001999970526 27869999.990000009537 3956308.004999995232 60371.213548674 2024-03-02T05:07:30.605407+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3959382.010999917984 60371.213560327 2024-03-02T05:07:31.612287+00:00 19994330.288999971002 29000000.003999948502 27870000.005999978632 3953088.996000051033 60371.213571803 2024-03-02T05:07:32.603790+00:00 19994330.293000008911 28999999.978000041097 27869999.993000030518 3954602.019999980927 60371.213583457 2024-03-02T05:07:33.610669+00:00 19994330.287000000477 29000000.032999988645 27869999.978999968618 3953354.998000026215 60371.213594933 2024-03-02T05:07:34.602173+00:00 19994330.291000008583 28999999.953999999911 27870000.008000019938 3948551.995000004768 60371.213606586 2024-03-02T05:07:35.609052+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3955532.052000045776 60371.213618062 2024-03-02T05:07:36.600555+00:00 19994330.291999999434 28999999.996999979019 27870000.034000039101 3951295.980999947060 60371.213629722 2024-03-02T05:07:37.607930+00:00 19994330.289000000805 28999999.973999980837 27869999.987999919802 3954233.988000034820 60371.213641191 2024-03-02T05:07:38.598938+00:00 19994330.291999999434 29000000.004999998957 27869999.951000090688 3951618.906000018120 60371.213652851 2024-03-02T05:07:39.606313+00:00 19994330.290000021458 29000000.008999999613 27869999.995999928564 3952263.015999913216 60371.213664321 2024-03-02T05:07:40.597320+00:00 19994330.289999961853 28999999.984999999404 27869999.963999990374 3952524.087000011932 60371.213675980 2024-03-02T05:07:41.604695+00:00 19994330.291000008583 29000000.032000008970 27870000.083000060171 3953517.996000051033 60371.213687634 2024-03-02T05:07:42.611574+00:00 19994330.290000021458 28999999.961999978870 27869999.962000008672 3952917.939999938011 60371.213699110 2024-03-02T05:07:43.603078+00:00 19994330.291000008583 29000000.049000021070 27869999.965999960899 3951921.039000033867 60371.213710769 2024-03-02T05:07:44.610453+00:00 19994330.287999991328 28999999.972999989986 27870000.042999979109 3960292.970000029076 60371.213722239 2024-03-02T05:07:45.601460+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3955238.036000012886 60371.213733898 2024-03-02T05:07:46.608835+00:00 19994330.291000008583 28999999.977000001818 27869999.962999939919 3958609.970999956131 60371.213745369 2024-03-02T05:07:47.599841+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3951919.077999948990 60371.213757028 2024-03-02T05:07:48.607217+00:00 19994330.288999971002 29000000.015000049025 27870000.070000048727 3952404.934000014793 60371.213768504 2024-03-02T05:07:49.598721+00:00 19994330.290000021458 29000000.001999970526 27869999.922000050545 3950923.957000017166 60371.213780157 2024-03-02T05:07:50.605600+00:00 19994330.290000021458 28999999.943000018597 27869999.967999938875 3948187.011999965180 60371.213791633 2024-03-02T05:07:51.597103+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3957857.956000090111 60371.213803293 2024-03-02T05:07:52.604478+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3951256.049999951851 60371.213814946 2024-03-02T05:07:53.611357+00:00 19994330.294999960810 29000000.015999969095 27869999.949000000954 3957399.993999958038 60371.213826422 2024-03-02T05:07:54.602861+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3954672.092000008095 60371.213838081 2024-03-02T05:07:55.610236+00:00 19994330.290000081062 28999999.962000008672 27869999.965999998152 3952145.007000089157 60371.213849552 2024-03-02T05:07:56.601243+00:00 19994330.289999961853 29000000.024999979883 27870000.055000010878 3953153.991999983788 60371.213861211 2024-03-02T05:07:57.608617+00:00 19994330.289000030607 29000000.031999949366 27869999.993000000715 3953148.906000018120 60371.213872681 2024-03-02T05:07:58.599625+00:00 19994330.288999918848 28999999.970000028610 27869999.940999981016 3954372.065999985207 60371.213884340 2024-03-02T05:07:59.607000+00:00 19994330.289000030607 29000000.016000028700 27870000.073000010103 3953296.850000023842 60371.213895816 2024-03-02T05:08:00.598504+00:00 19994330.294999960810 28999999.998999949545 27870000.023999989033 3951179.064999938011 60371.213907470 2024-03-02T05:08:01.605383+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3946768.972000002861 60371.213918945 2024-03-02T05:08:02.596886+00:00 19994330.289000030607 28999999.977000001818 27869999.979999959469 3950719.088000059128 60371.213930599 2024-03-02T05:08:03.603766+00:00 19994330.292999979109 29000000.032999988645 27870000.005000051111 3953550.995999931823 60371.213942259 2024-03-02T05:08:04.611141+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3952269.893000007141 60371.213953734 2024-03-02T05:08:05.602644+00:00 19994330.292000059038 29000000.028000000864 27870000.042999979109 3950726.187999964226 60371.213965388 2024-03-02T05:08:06.609523+00:00 19994330.288999918848 28999999.956000089645 27869999.956000030041 3954274.953000069130 60371.213976864 2024-03-02T05:08:07.601026+00:00 19994330.287999991328 29000000.057999968529 27870000.064000010490 3948180.962000011932 60371.213988517 2024-03-02T05:08:08.607905+00:00 19994330.291000008583 28999999.955999970436 27869999.924999948591 3952665.003999948967 60371.213999993 2024-03-02T05:08:09.599409+00:00 19994330.290000081062 29000000.019999980927 27870000.025000039488 3952713.044000030030 60371.214011652 2024-03-02T05:08:10.606783+00:00 19994330.292999979109 29000000.002000089735 27870000.002999961376 3956853.865999937057 60371.214023123 2024-03-02T05:08:11.597791+00:00 19994330.291000008583 28999999.985999941826 27869999.961000028998 3958118.110000013839 60371.214034782 2024-03-02T05:08:12.605166+00:00 19994330.289999961853 29000000.019000049680 27870000.029000040144 3952155.990000010002 60371.214046435 2024-03-02T05:08:13.612045+00:00 19994330.286000009626 28999999.964999910444 27869999.959999918938 3951250.034000039101 60371.214057911 2024-03-02T05:08:14.603548+00:00 19994330.289999961853 29000000.052000049502 27870000.039000030607 3955252.024999976158 60371.214069565 2024-03-02T05:08:15.610428+00:00 19994330.294000029564 28999999.993999999017 27870000.016999959946 3955490.825999975204 60371.214081041 2024-03-02T05:08:16.601931+00:00 19994330.287999991328 28999999.954999998212 27869999.991000059992 3952141.091000080109 60371.214092700 2024-03-02T05:08:17.609306+00:00 19994330.292999979109 29000000.025999989361 27869999.995000001043 3952030.998999952804 60371.214104170 2024-03-02T05:08:18.600313+00:00 19994330.289999999106 29000000.005000010133 27870000.049000021070 3955324.113000034820 60371.214115824 2024-03-02T05:08:19.607191+00:00 19994330.293000001460 29000000.012999981642 27869999.986999988556 3950315.860000013839 60371.214127300 2024-03-02T05:08:20.598695+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3950181.118999958038 60371.214138959 2024-03-02T05:08:21.606071+00:00 19994330.289000000805 28999999.990000009537 27870000.059999939054 3954148.855999947060 60371.214150429 2024-03-02T05:08:22.597078+00:00 19994330.288999989629 28999999.977000001818 27869999.884000059217 3956109.121000051033 60371.214162088 2024-03-02T05:08:23.604453+00:00 19994330.290000010282 29000000.003000020981 27870000.011999960989 3953751.921000003815 60371.214173743 2024-03-02T05:08:24.611333+00:00 19994330.289999991655 29000000.018999990076 27870000.049999948591 3951332.947000027169 60371.214185218 2024-03-02T05:08:25.602836+00:00 19994330.293000008911 28999999.981000009924 27869999.973000049591 3951800.078999996185 60371.214196878 2024-03-02T05:08:26.610211+00:00 19994330.291000008583 29000000.012999951839 27870000.008000019938 3951877.065999985207 60371.214208353 2024-03-02T05:08:27.601714+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3953751.944000006188 60371.214220007 2024-03-02T05:08:28.608593+00:00 19994330.289999991655 28999999.969000041485 27869999.994000080973 3954578.976999998093 60371.214231483 2024-03-02T05:08:29.600097+00:00 19994330.289000000805 29000000.037000000477 27870000.021999958903 3951338.967000008095 60371.214243136 2024-03-02T05:08:30.606976+00:00 19994330.289000000805 28999999.989999949932 27870000.008000019938 3951955.998000026215 60371.214254612 2024-03-02T05:08:31.598479+00:00 19994330.292999979109 29000000.002000030130 27869999.980999950320 3953100.014999986161 60371.214266266 2024-03-02T05:08:32.605358+00:00 19994330.291000008583 28999999.988000039011 27870000.043999999762 3949241.982999920845 60371.214277741 2024-03-02T05:08:33.596861+00:00 19994330.289000030607 28999999.995000001043 27869999.954999998212 3955135.070000051986 60371.214289401 2024-03-02T05:08:34.604236+00:00 19994330.292999979109 29000000.013999938965 27869999.977000001818 3950167.855000019073 60371.214301054 2024-03-02T05:08:35.611116+00:00 19994330.288999971002 28999999.980000019073 27870000.027000010014 3953694.111999989022 60371.214312530 2024-03-02T05:08:36.602619+00:00 19994330.287999991328 29000000.022999998182 27869999.987999990582 3955129.064999938011 60371.214324190 2024-03-02T05:08:37.609994+00:00 19994330.292000059038 28999999.985000010580 27869999.992000009865 3954620.917000054847 60371.214335660 2024-03-02T05:08:38.601001+00:00 19994330.287999991328 29000000.008000019938 27870000.049999978393 3954304.070999979973 60371.214347319 2024-03-02T05:08:39.608377+00:00 19994330.288999971002 28999999.982999920845 27869999.923999991268 3949005.995000004768 60371.214358789 2024-03-02T05:08:40.599384+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3957423.911000012886 60371.214370449 2024-03-02T05:08:41.606759+00:00 19994330.291999999434 29000000.010000109673 27870000.054000020027 3952213.998999952804 60371.214381918 2024-03-02T05:08:42.597766+00:00 19994330.291000008583 29000000.015999909490 27869999.949000000954 3951492.057000041008 60371.214393578 2024-03-02T05:08:43.605141+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3957693.945999979973 60371.214405054 2024-03-02T05:08:44.596645+00:00 19994330.287000000477 28999999.974000100046 27870000.008999999613 3955532.973999977112 60371.214416707 2024-03-02T05:08:45.603524+00:00 19994330.292999979109 29000000.002999901772 27869999.992999970913 3955147.991999983788 60371.214428367 2024-03-02T05:08:46.610899+00:00 19994330.287999991328 29000000.004000071436 27870000.030000030994 3953528.139000058174 60371.214439843 2024-03-02T05:08:47.602402+00:00 19994330.291000008583 28999999.990999940783 27869999.937999960035 3956159.899000049103 60371.214451496 2024-03-02T05:08:48.609281+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3948792.980999947060 60371.214462972 2024-03-02T05:08:49.600784+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3948133.034999967087 60371.214474626 2024-03-02T05:08:50.607664+00:00 19994330.289999961853 29000000.044000029564 27870000.035999950022 3954686.003000020981 60371.214486102 2024-03-02T05:08:51.599167+00:00 19994330.292000059038 28999999.980999950320 27870000.004000071436 3953818.001999973785 60371.214497761 2024-03-02T05:08:52.606542+00:00 19994330.286999940872 28999999.997000001371 27869999.947999950498 3951092.986999989022 60371.214509231 2024-03-02T05:08:53.597549+00:00 19994330.290000081062 29000000.006000000983 27870000.060999989510 3955830.058000088204 60371.214520890 2024-03-02T05:08:54.604925+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3952292.916000009049 60371.214532360 2024-03-02T05:08:55.595932+00:00 19994330.286999940872 28999999.992999989539 27870000.009000059217 3950323.047999978065 60371.214544020 2024-03-02T05:08:56.603307+00:00 19994330.292999979109 28999999.994000021368 27869999.973999980837 3948477.010999917984 60371.214555679 2024-03-02T05:08:57.610681+00:00 19994330.288000110537 29000000.012999981642 27870000.023999929428 3951373.041000009049 60371.214567149 2024-03-02T05:08:58.601689+00:00 19994330.291999939829 28999999.986000001431 27869999.953000068665 3953375.957000017166 60371.214578809 2024-03-02T05:08:59.609064+00:00 19994330.289000030607 28999999.964999999851 27869999.988000039011 3949033.059000014793 60371.214590285 2024-03-02T05:09:00.600568+00:00 19994330.289000030607 29000000.034000009298 27870000.054999951273 3956260.902000070084 60371.214601938 2024-03-02T05:09:01.607447+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3953053.020999907982 60371.214613414 2024-03-02T05:09:02.598950+00:00 19994330.296999931335 29000000.039000030607 27870000.024999979883 3957489.022000073921 60371.214625068 2024-03-02T05:09:03.605829+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3956893.958999990951 60371.214636543 2024-03-02T05:09:04.597333+00:00 19994330.290000081062 28999999.997000038624 27869999.985999941826 3953137.947000027169 60371.214648197 2024-03-02T05:09:05.604211+00:00 19994330.291999939829 28999999.993999961764 27870000.048000101000 3952087.996999979019 60371.214659851 2024-03-02T05:09:06.611091+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3957052.089999914169 60371.214671326 2024-03-02T05:09:07.602594+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3950683.932000041008 60371.214682986 2024-03-02T05:09:08.609969+00:00 19994330.287999991328 28999999.986999988556 27870000.002999901772 3953786.098000050057 60371.214694456 2024-03-02T05:09:09.600976+00:00 19994330.294000029564 29000000.026000019163 27869999.989000078291 3955080.950999975204 60371.214706115 2024-03-02T05:09:10.608353+00:00 19994330.287000060081 28999999.963999990374 27869999.984999999404 3956174.049000024796 60371.214717585 2024-03-02T05:09:11.599359+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3951441.934999942780 60371.214729245 2024-03-02T05:09:12.606734+00:00 19994330.289999999106 28999999.992000099272 27870000.001000009477 3950110.024000000209 60371.214740715 2024-03-02T05:09:13.597741+00:00 19994330.293000001460 29000000.011999960989 27869999.996999990195 3952421.961999998894 60371.214752374 2024-03-02T05:09:14.605116+00:00 19994330.287000011653 28999999.955999970436 27869999.957999989390 3953179.046999999788 60371.214763844 2024-03-02T05:09:15.596124+00:00 19994330.288999989629 29000000.042000059038 27870000.041000008583 3952473.994999999180 60371.214775504 2024-03-02T05:09:16.603499+00:00 19994330.291999999434 28999999.996999979019 27869999.964999999851 3954097.018000002950 60371.214787157 2024-03-02T05:09:17.610378+00:00 19994330.290000010282 28999999.977999929339 27870000.030000001192 3951654.020000000019 60371.214798633 2024-03-02T05:09:18.601881+00:00 19994330.287000000477 29000000.034000039101 27869999.970999989659 3951094.947999998927 60371.214810287 2024-03-02T05:09:19.608760+00:00 19994330.293000008911 28999999.949000000954 27870000.055000040680 3953970.037000000011 60371.214821762 2024-03-02T05:09:20.600263+00:00 19994330.290999978781 29000000.029999971390 27869999.952999949455 3951202.890000001062 60371.214833416 2024-03-02T05:09:21.607143+00:00 19994330.291000008583 28999999.989000078291 27869999.953999999911 3952728.126999997068 60371.214844892 2024-03-02T05:09:22.598646+00:00 19994330.287999991328 28999999.995999928564 27869999.977000061423 3954496.988000005018 60371.214856551 2024-03-02T05:09:23.606021+00:00 19994330.292000029236 29000000.022999998182 27870000.083999991417 3954480.011999994982 60371.214868021 2024-03-02T05:09:24.597028+00:00 19994330.288999971002 29000000.013000011444 27870000.013999998569 3954880.027000003029 60371.214879680 2024-03-02T05:09:25.604403+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3951895.957999996841 60371.214891151 2024-03-02T05:09:26.595411+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3948365.990000002086 60371.214902810 2024-03-02T05:09:27.602786+00:00 19994330.291999999434 29000000.055999990553 27870000.046000000089 3952094.026000001002 60371.214914470 2024-03-02T05:09:28.610161+00:00 19994330.289999961853 28999999.938000079244 27869999.888999998569 3955202.990999997128 60371.214925945 2024-03-02T05:09:29.601664+00:00 19994330.291999999434 29000000.046999998391 27870000.096000019461 3955429.987000002991 60371.214937599 2024-03-02T05:09:30.608544+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3955689.962999999989 60371.214949069 2024-03-02T05:09:31.599551+00:00 19994330.289000030607 28999999.971999999136 27869999.952999949455 3955158.060000001919 60371.214960728 2024-03-02T05:09:32.606926+00:00 19994330.289999961853 28999999.988999988884 27869999.981999989599 3953089.035999997985 60371.214972198 2024-03-02T05:09:33.597933+00:00 19994330.291999999434 29000000.048999991268 27870000.041000008583 3950554.908999993932 60371.214983858 2024-03-02T05:09:34.605308+00:00 19994330.293000038713 28999999.956000000238 27869999.963000059128 3956627.981000006199 60371.214995328 2024-03-02T05:09:35.596315+00:00 19994330.289999961853 29000000.018999990076 27869999.985999941826 3959520.049999997020 60371.215006987 2024-03-02T05:09:36.603691+00:00 19994330.291000008583 28999999.992000009865 27870000.041000008583 3952222.962999999989 60371.215018647 2024-03-02T05:09:37.611066+00:00 19994330.290000021458 28999999.999999970198 27869999.998000029474 3953602.033000006806 60371.215030116 2024-03-02T05:09:38.602072+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3956283.976999998093 60371.215041776 2024-03-02T05:09:39.609448+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3955735.023000001907 60371.215053252 2024-03-02T05:09:40.600951+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3951196.069999992847 60371.215064906 2024-03-02T05:09:41.607830+00:00 19994330.291000008583 28999999.992000039667 27869999.983999971300 3951076.921000003815 60371.215076375 2024-03-02T05:09:42.598838+00:00 19994330.289000030607 28999999.982999980450 27870000.018999930471 3951896.960999995004 60371.215088035 2024-03-02T05:09:43.606213+00:00 19994330.294999960810 28999999.975000020117 27869999.998000029474 3950347.998999997973 60371.215099511 2024-03-02T05:09:44.597716+00:00 19994330.289999961853 29000000.055999990553 27870000.016000028700 3954686.055000007153 60371.215111164 2024-03-02T05:09:45.604595+00:00 19994330.287999991328 28999999.968999978155 27869999.968000050634 3950663.082999988925 60371.215122635 2024-03-02T05:09:46.595603+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3956878.897000014782 60371.215134294 2024-03-02T05:09:47.602978+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3952668.027999997139 60371.215145953 2024-03-02T05:09:48.610353+00:00 19994330.289999961853 29000000.003000020981 27869999.991000059992 3952714.939999998081 60371.215157423 2024-03-02T05:09:49.601360+00:00 19994330.292000059038 28999999.988999959081 27870000.056000001729 3955800.067999988794 60371.215169082 2024-03-02T05:09:50.608735+00:00 19994330.291999939829 28999999.995000001043 27869999.969999998808 3953104.909000008833 60371.215180553 2024-03-02T05:09:51.599743+00:00 19994330.292999979109 29000000.009000059217 27870000.062000010163 3951781.015000015032 60371.215192212 2024-03-02T05:09:52.607118+00:00 19994330.289000030607 28999999.982999920845 27869999.932999998331 3949758.026999980211 60371.215203688 2024-03-02T05:09:53.598621+00:00 19994330.287999991328 29000000.006000038236 27870000.003999989480 3954180.006000012159 60371.215215341 2024-03-02T05:09:54.605500+00:00 19994330.296000000089 29000000.003000020981 27869999.995999988168 3955013.109999984968 60371.215226817 2024-03-02T05:09:55.597003+00:00 19994330.284000039101 28999999.995999928564 27870000.018000010401 3956194.856000006199 60371.215238471 2024-03-02T05:09:56.603882+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3957991.018999993801 60371.215249946 2024-03-02T05:09:57.595386+00:00 19994330.289999961853 29000000.016999959946 27869999.993999991566 3956463.043000013102 60371.215261600 2024-03-02T05:09:58.602265+00:00 19994330.292000059038 28999999.976000070572 27870000.006999999285 3954001.000000000000 60371.215273260 2024-03-02T05:09:59.609640+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3954246.983000009786 60371.215284735 2024-03-02T05:10:00.601143+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3949516.979999988806 60371.215296389 2024-03-02T05:10:01.608023+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3950339.995999991894 60371.215307865 2024-03-02T05:10:02.599526+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3954345.048999994993 60371.215319525 2024-03-02T05:10:03.606901+00:00 19994330.289999961853 28999999.965999960899 27870000.004000011832 3955881.945000023115 60371.215330994 2024-03-02T05:10:04.597908+00:00 19994330.289000030607 29000000.050999999046 27870000.010999981314 3951722.123999983072 60371.215342654 2024-03-02T05:10:05.605283+00:00 19994330.292999979109 28999999.953999999911 27869999.967999991030 3951937.943000019062 60371.215354124 2024-03-02T05:10:06.596290+00:00 19994330.287999998778 28999999.975999999791 27869999.949000000954 3953904.044000000227 60371.215365783 2024-03-02T05:10:07.603666+00:00 19994330.293000001460 29000000.030000008643 27870000.062000039965 3954518.858999996912 60371.215377253 2024-03-02T05:10:08.594673+00:00 19994330.287999998778 29000000.032999988645 27870000.021000031382 3951446.008999974001 60371.215388913 2024-03-02T05:10:09.602048+00:00 19994330.290999989957 28999999.981000009924 27870000.010999921709 3950484.088000028860 60371.215400566 2024-03-02T05:10:10.608927+00:00 19994330.290000010282 29000000.009999990463 27870000.036000009626 3956805.915999978781 60371.215412042 2024-03-02T05:10:11.600431+00:00 19994330.289999991655 28999999.976000010967 27869999.934000018984 3951828.084000021219 60371.215423696 2024-03-02T05:10:12.607310+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3950493.965999991167 60371.215435171 2024-03-02T05:10:13.598813+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3950432.004999995232 60371.215446825 2024-03-02T05:10:14.605692+00:00 19994330.293999999762 28999999.988999988884 27869999.991999980062 3957392.034000008833 60371.215458301 2024-03-02T05:10:15.597195+00:00 19994330.288000021130 28999999.980000019073 27869999.965000029653 3949247.977999985218 60371.215469955 2024-03-02T05:10:16.604075+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3951212.964000015985 60371.215481430 2024-03-02T05:10:17.595578+00:00 19994330.287000000477 28999999.974999960512 27870000.014999989420 3952707.047999978065 60371.215493090 2024-03-02T05:10:18.602953+00:00 19994330.291000008583 29000000.044000029564 27870000.054000020027 3951148.959000021219 60371.215504743 2024-03-02T05:10:19.609832+00:00 19994330.291999999434 28999999.969999969006 27869999.978999968618 3951136.039999992121 60371.215516219 2024-03-02T05:10:20.601335+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3956001.861000000965 60371.215527879 2024-03-02T05:10:21.608710+00:00 19994330.295000020415 29000000.037999991328 27869999.993000030518 3948431.097999989986 60371.215539348 2024-03-02T05:10:22.599718+00:00 19994330.288999971002 28999999.984000030905 27870000.049999948591 3955862.031000018120 60371.215551008 2024-03-02T05:10:23.607093+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3951334.999000012875 60371.215562478 2024-03-02T05:10:24.598100+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3950839.019999980927 60371.215574137 2024-03-02T05:10:25.605475+00:00 19994330.289000030607 28999999.962000008672 27869999.995999928564 3951595.944000006188 60371.215585608 2024-03-02T05:10:26.596483+00:00 19994330.287999991328 29000000.021999958903 27870000.042000059038 3951057.023000001907 60371.215597267 2024-03-02T05:10:27.603858+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3953749.985000013839 60371.215608737 2024-03-02T05:10:28.594865+00:00 19994330.291000008583 29000000.004000071436 27869999.956999998540 3958069.980999947060 60371.215620396 2024-03-02T05:10:29.602240+00:00 19994330.291000008583 29000000.019999980927 27870000.061999991536 3953937.034000039101 60371.215632056 2024-03-02T05:10:30.609615+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3948751.999000012875 60371.215643526 2024-03-02T05:10:31.600623+00:00 19994330.289000030607 29000000.012999888510 27870000.019000008702 3952717.875000000000 60371.215655185 2024-03-02T05:10:32.607998+00:00 19994330.287999931723 29000000.013000011444 27869999.990000009537 3954097.105999947060 60371.215666655 2024-03-02T05:10:33.599005+00:00 19994330.289000030607 28999999.983000040054 27870000.035999979824 3949553.072000027169 60371.215678315 2024-03-02T05:10:34.606380+00:00 19994330.294000029564 28999999.998999949545 27869999.939000010490 3956418.989000021946 60371.215689790 2024-03-02T05:10:35.597884+00:00 19994330.286999940872 29000000.004000071436 27870000.056999981403 3949909.979999959003 60371.215701444 2024-03-02T05:10:36.604762+00:00 19994330.293000098318 29000000.022999998182 27870000.011000011116 3950120.867000042927 60371.215712914 2024-03-02T05:10:37.595770+00:00 19994330.290999889374 28999999.967000011355 27869999.976000010967 3949908.136999965180 60371.215724573 2024-03-02T05:10:38.603145+00:00 19994330.289000030607 29000000.010999921709 27869999.978999968618 3955902.962000011932 60371.215736049 2024-03-02T05:10:39.594648+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3952362.036000012886 60371.215747703 2024-03-02T05:10:40.601527+00:00 19994330.289000030607 29000000.002000089735 27870000.012000020593 3953839.911000012886 60371.215759357 2024-03-02T05:10:41.608406+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3948988.055999993812 60371.215770832 2024-03-02T05:10:42.599910+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3948121.981999992859 60371.215782491 2024-03-02T05:10:43.607285+00:00 19994330.289999961853 29000000.030999999493 27870000.057999968529 3952882.106999992859 60371.215793962 2024-03-02T05:10:44.598292+00:00 19994330.292000059038 28999999.969999998808 27869999.966000020504 3952327.921000003815 60371.215805621 2024-03-02T05:10:45.605667+00:00 19994330.291999939829 29000000.011999990791 27870000.012000020593 3952068.992999970913 60371.215817091 2024-03-02T05:10:46.596674+00:00 19994330.291000008583 29000000.002000018954 27869999.997000038624 3951146.981999992859 60371.215828751 2024-03-02T05:10:47.604050+00:00 19994330.287999991328 28999999.998999979347 27869999.936999920756 3954347.055000007153 60371.215840220 2024-03-02T05:10:48.595057+00:00 19994330.289000030607 28999999.983000010252 27870000.040000081062 3953168.970000029076 60371.215851880 2024-03-02T05:10:49.602432+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3954166.944000006188 60371.215863534 2024-03-02T05:10:50.609311+00:00 19994330.288999918848 29000000.000000000000 27869999.985999941826 3953626.121999979019 60371.215875010 2024-03-02T05:10:51.600814+00:00 19994330.292000059038 29000000.016999959946 27870000.025000099093 3955823.859000027180 60371.215886669 2024-03-02T05:10:52.608189+00:00 19994330.291999939829 29000000.014000058174 27869999.973999980837 3955900.064999998081 60371.215898139 2024-03-02T05:10:53.599197+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3951242.981999992859 60371.215909798 2024-03-02T05:10:54.606571+00:00 19994330.286999940872 28999999.938000019640 27869999.985999941826 3951316.976999998093 60371.215921268 2024-03-02T05:10:55.597579+00:00 19994330.291000008583 29000000.080999970436 27870000.042000059038 3956257.028999983799 60371.215932928 2024-03-02T05:10:56.604954+00:00 19994330.292000059038 28999999.970000028610 27870000.006000038236 3953508.097999989986 60371.215944398 2024-03-02T05:10:57.595961+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3954852.954999982845 60371.215956057 2024-03-02T05:10:58.603337+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3953004.986000000965 60371.215967533 2024-03-02T05:10:59.594840+00:00 19994330.292000059038 28999999.982999980450 27869999.977999929339 3955775.961000024807 60371.215979187 2024-03-02T05:11:00.601719+00:00 19994330.291000001132 29000000.031000021845 27869999.968000050634 3955582.943000019062 60371.215990846 2024-03-02T05:11:01.609094+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3952861.007999957073 60371.216002322 2024-03-02T05:11:02.600598+00:00 19994330.291000001132 28999999.986000061035 27869999.939000010490 3955269.999000012875 60371.216013975 2024-03-02T05:11:03.607477+00:00 19994330.289000000805 28999999.993000030518 27870000.047999981791 3954877.114000021946 60371.216025446 2024-03-02T05:11:04.598486+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3951378.925999999046 60371.216037105 2024-03-02T05:11:05.605859+00:00 19994330.289000000805 29000000.013000011444 27870000.026999950409 3956014.055000007153 60371.216048581 2024-03-02T05:11:06.597362+00:00 19994330.291000008583 29000000.009999990463 27869999.986999999732 3948483.006999969017 60371.216060234 2024-03-02T05:11:07.604241+00:00 19994330.293999999762 29000000.038999918848 27870000.039000000805 3950060.962999999989 60371.216071710 2024-03-02T05:11:08.595744+00:00 19994330.287999991328 28999999.961000081152 27869999.936999991536 3950032.051999986172 60371.216083364 2024-03-02T05:11:09.602624+00:00 19994330.293999999762 28999999.995000001043 27870000.000000000000 3952948.934000014793 60371.216094839 2024-03-02T05:11:10.594127+00:00 19994330.287999991328 29000000.033999919891 27870000.054999988526 3951966.069000006188 60371.216106493 2024-03-02T05:11:11.601006+00:00 19994330.288000021130 28999999.953000068665 27869999.955000009388 3950698.921000003815 60371.216118153 2024-03-02T05:11:12.608381+00:00 19994330.290000021458 29000000.021000031382 27870000.013999998569 3952029.070999979973 60371.216129628 2024-03-02T05:11:13.599885+00:00 19994330.292999979109 28999999.990999940783 27869999.971999999136 3949785.964000045788 60371.216141282 2024-03-02T05:11:14.606764+00:00 19994330.288999971002 28999999.998000029474 27870000.043000008911 3951047.981999992859 60371.216152758 2024-03-02T05:11:15.598269+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3952962.999000012875 60371.216164412 2024-03-02T05:11:16.605146+00:00 19994330.293999969959 28999999.995000001043 27869999.962000008672 3956024.684999942780 60371.216175887 2024-03-02T05:11:17.596649+00:00 19994330.290000021458 29000000.001999970526 27870000.050000008196 3955527.328000009060 60371.216187546 2024-03-02T05:11:18.604025+00:00 19994330.290000021458 29000000.034000039101 27870000.024999979883 3952511.997000039089 60371.216199017 2024-03-02T05:11:19.595032+00:00 19994330.287000000477 28999999.970999959856 27869999.975000020117 3952606.062999964226 60371.216210676 2024-03-02T05:11:20.602407+00:00 19994330.289999961853 28999999.989999998361 27869999.917999979109 3954460.949000000954 60371.216222330 2024-03-02T05:11:21.609286+00:00 19994330.290000021458 29000000.030000001192 27870000.074000000954 3957404.937000035774 60371.216233805 2024-03-02T05:11:22.600789+00:00 19994330.291000008583 29000000.003000009805 27870000.004999998957 3954950.049999951851 60371.216245459 2024-03-02T05:11:23.607669+00:00 19994330.291999999434 28999999.970999989659 27869999.995000001043 3954417.976000010967 60371.216256935 2024-03-02T05:11:24.599172+00:00 19994330.291000008583 29000000.045000020415 27870000.008000019938 3951196.999000012875 60371.216268594 2024-03-02T05:11:25.606547+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3950677.055000007153 60371.216280065 2024-03-02T05:11:26.597554+00:00 19994330.289000030607 28999999.978999998420 27869999.991999980062 3952001.980000019073 60371.216291724 2024-03-02T05:11:27.604929+00:00 19994330.291000008583 29000000.025999989361 27869999.964999910444 3948637.051999986172 60371.216303194 2024-03-02T05:11:28.595936+00:00 19994330.288999918848 28999999.956000030041 27870000.038000110537 3950420.924999951851 60371.216314853 2024-03-02T05:11:29.603312+00:00 19994330.288000110537 29000000.008999940008 27869999.986999988556 3952023.019000052940 60371.216326329 2024-03-02T05:11:30.594815+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3952175.026999949943 60371.216337983 2024-03-02T05:11:31.601693+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3953551.975000023842 60371.216349642 2024-03-02T05:11:32.609069+00:00 19994330.289000030607 28999999.974999960512 27870000.002999901772 3951430.006000041962 60371.216361118 2024-03-02T05:11:33.600572+00:00 19994330.291000008583 29000000.007000029087 27870000.001000050455 3956885.913999915123 60371.216372771 2024-03-02T05:11:34.607452+00:00 19994330.289999961853 29000000.032000008970 27870000.013000011444 3953051.057000041008 60371.216384247 2024-03-02T05:11:35.598955+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3951159.998000026215 60371.216395901 2024-03-02T05:11:36.605834+00:00 19994330.291999939829 29000000.009999990463 27870000.042000059038 3950815.059999942780 60371.216407376 2024-03-02T05:11:37.597337+00:00 19994330.289000030607 28999999.972999989986 27869999.963999990374 3952868.930000067223 60371.216419036 2024-03-02T05:11:38.604713+00:00 19994330.292999979109 28999999.994000080973 27869999.983999971300 3956813.026000022888 60371.216430506 2024-03-02T05:11:39.595719+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3949639.954999924172 60371.216442165 2024-03-02T05:11:40.603095+00:00 19994330.291000008583 29000000.010999921709 27870000.050999999046 3948816.098999977112 60371.216453641 2024-03-02T05:11:41.594598+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3956332.985000013839 60371.216465295 2024-03-02T05:11:42.601477+00:00 19994330.295000080019 29000000.014999989420 27870000.031000021845 3948984.961000084877 60371.216476948 2024-03-02T05:11:43.608357+00:00 19994330.284999970347 28999999.977000001818 27869999.952000018209 3951913.028999925125 60371.216488424 2024-03-02T05:11:44.599860+00:00 19994330.294000029564 29000000.000000000000 27870000.019000001252 3952926.957000017166 60371.216500084 2024-03-02T05:11:45.607235+00:00 19994330.291000008583 29000000.032000061125 27870000.000999998301 3950780.945000051986 60371.216511554 2024-03-02T05:11:46.598242+00:00 19994330.287999991328 28999999.952999949455 27870000.015000011772 3952326.013999938965 60371.216523213 2024-03-02T05:11:47.605617+00:00 19994330.291999939829 29000000.019000049680 27870000.002999991179 3950263.097000002861 60371.216534683 2024-03-02T05:11:48.596624+00:00 19994330.289000030607 28999999.980999950320 27869999.964999999851 3945927.914000033867 60371.216546343 2024-03-02T05:11:49.604000+00:00 19994330.292000059038 29000000.018000010401 27870000.025000009686 3950149.970999956131 60371.216557812 2024-03-02T05:11:50.595007+00:00 19994330.286000009626 28999999.993000030518 27869999.998999979347 3951989.052999972831 60371.216569472 2024-03-02T05:11:51.602382+00:00 19994330.291999939829 29000000.011000040919 27869999.977000001818 3954417.050999999046 60371.216580948 2024-03-02T05:11:52.593885+00:00 19994330.289000030607 28999999.977000001818 27870000.027000010014 3953424.966000080109 60371.216592602 2024-03-02T05:11:53.600765+00:00 19994330.291000001132 28999999.989999890327 27869999.960999999195 3957154.934999942780 60371.216604261 2024-03-02T05:11:54.608139+00:00 19994330.291999999434 29000000.006000038236 27870000.003000020981 3951916.072000027169 60371.216615731 2024-03-02T05:11:55.599147+00:00 19994330.289999999106 29000000.022000070661 27870000.041999999434 3955181.935000061989 60371.216627390 2024-03-02T05:11:56.606522+00:00 19994330.289999999106 28999999.964999910444 27870000.000999990851 3953182.184999942780 60371.216638860 2024-03-02T05:11:57.597529+00:00 19994330.287999998778 29000000.019999999553 27869999.995000001043 3953039.934000014793 60371.216650520 2024-03-02T05:11:58.604905+00:00 19994330.290999989957 28999999.989000011235 27869999.971000019461 3955550.981999992859 60371.216661990 2024-03-02T05:11:59.595912+00:00 19994330.287999998778 28999999.989999990910 27870000.016999959946 3952736.077000021935 60371.216673649 2024-03-02T05:12:00.603287+00:00 19994330.293000008911 29000000.033999990672 27870000.044000029564 3954550.899999976158 60371.216685125 2024-03-02T05:12:01.594790+00:00 19994330.290999978781 28999999.967999991030 27869999.927999969572 3952180.988000034820 60371.216696778 2024-03-02T05:12:02.601669+00:00 19994330.291000008583 29000000.008999999613 27870000.020000040531 3951662.957000017166 60371.216708254 2024-03-02T05:12:03.593172+00:00 19994330.289999991655 28999999.986000001431 27870000.033999919891 3953398.048999906052 60371.216719914 2024-03-02T05:12:04.600548+00:00 19994330.293000008911 29000000.062999989837 27869999.996000051498 3955859.998000026215 60371.216731567 2024-03-02T05:12:05.607427+00:00 19994330.289999991655 28999999.981000009924 27869999.995000001043 3954426.981999992859 60371.216743043 2024-03-02T05:12:06.598930+00:00 19994330.288000021130 28999999.967999991030 27869999.975000020117 3954311.068000078201 60371.216754697 2024-03-02T05:12:07.605809+00:00 19994330.284999970347 29000000.007000029087 27870000.024999979883 3954471.869999886025 60371.216766173 2024-03-02T05:12:08.597312+00:00 19994330.293000038713 28999999.981999989599 27869999.968999978155 3953723.133000016212 60371.216777826 2024-03-02T05:12:09.604192+00:00 19994330.294999960810 29000000.055000010878 27870000.041000008583 3958638.911000012886 60371.216789302 2024-03-02T05:12:10.595695+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3953785.062000035774 60371.216800956 2024-03-02T05:12:11.602574+00:00 19994330.291999999434 28999999.971999939531 27869999.975999951363 3950903.985000013839 60371.216812431 2024-03-02T05:12:12.594077+00:00 19994330.290000021458 29000000.005000051111 27870000.070000048727 3951478.865999937057 60371.216824091 2024-03-02T05:12:13.601452+00:00 19994330.291000008583 29000000.031999949366 27869999.967999938875 3956434.161000012886 60371.216835745 2024-03-02T05:12:14.608332+00:00 19994330.285000029951 28999999.989000078291 27869999.993000030518 3956949.949000000954 60371.216847220 2024-03-02T05:12:15.599835+00:00 19994330.291999999434 28999999.983999971300 27870000.012000080198 3952016.039000033867 60371.216858874 2024-03-02T05:12:16.606714+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3953209.988999962807 60371.216870350 2024-03-02T05:12:17.598217+00:00 19994330.288999971002 28999999.991000059992 27869999.969999909401 3954938.968000053894 60371.216882009 2024-03-02T05:12:18.605592+00:00 19994330.294000029564 29000000.001999970526 27870000.047000050545 3949605.985000013839 60371.216893479 2024-03-02T05:12:19.596600+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3950912.050999999046 60371.216905138 2024-03-02T05:12:20.603974+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3953386.922999978065 60371.216916609 2024-03-02T05:12:21.594982+00:00 19994330.287999991328 28999999.964000109583 27869999.978000041097 3955895.110999941826 60371.216928268 2024-03-02T05:12:22.602357+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3952085.944000006188 60371.216939744 2024-03-02T05:12:23.593860+00:00 19994330.289000030607 29000000.007999900728 27870000.050000000745 3954876.995000004768 60371.216951397 2024-03-02T05:12:24.600740+00:00 19994330.292999979109 28999999.965000029653 27869999.953000001609 3957249.023000001907 60371.216963057 2024-03-02T05:12:25.608115+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3949965.961000084877 60371.216974527 2024-03-02T05:12:26.599122+00:00 19994330.289000030607 29000000.031999949366 27870000.045000001788 3952479.983999968041 60371.216986186 2024-03-02T05:12:27.606497+00:00 19994330.289999961853 28999999.998000029474 27869999.983999978751 3956247.059999942780 60371.216997656 2024-03-02T05:12:28.597504+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3955754.929000020027 60371.217009316 2024-03-02T05:12:29.604880+00:00 19994330.291000008583 29000000.013999938965 27870000.002999991179 3951108.054000020027 60371.217020791 2024-03-02T05:12:30.596383+00:00 19994330.289000030607 28999999.963000059128 27869999.962000008672 3952892.947000027169 60371.217032445 2024-03-02T05:12:31.603262+00:00 19994330.292000059038 29000000.034000039101 27870000.023999989033 3952210.008999944199 60371.217043921 2024-03-02T05:12:32.594765+00:00 19994330.289999961853 29000000.049999948591 27870000.000000000000 3957906.011000037193 60371.217055575 2024-03-02T05:12:33.601644+00:00 19994330.291999939829 28999999.949000000954 27870000.003000020981 3951768.972999929916 60371.217067050 2024-03-02T05:12:34.593148+00:00 19994330.291000008583 28999999.997999999672 27869999.982999980450 3957298.078999996185 60371.217078710 2024-03-02T05:12:35.600523+00:00 19994330.291000008583 29000000.028000000864 27870000.007000029087 3954625.942000031006 60371.217090364 2024-03-02T05:12:36.607402+00:00 19994330.289000030607 28999999.978000000119 27869999.991999980062 3954603.958000063896 60371.217101839 2024-03-02T05:12:37.598905+00:00 19994330.289999961853 29000000.001999989152 27870000.013999998569 3950945.087000011932 60371.217113493 2024-03-02T05:12:38.605784+00:00 19994330.287000060081 29000000.013999998569 27869999.960999969393 3956277.945999979973 60371.217124969 2024-03-02T05:12:39.597288+00:00 19994330.291000008583 28999999.968000020832 27870000.018000010401 3955121.049000024796 60371.217136622 2024-03-02T05:12:40.604167+00:00 19994330.291999939829 29000000.038999971002 27870000.028000000864 3954907.930999993812 60371.217148098 2024-03-02T05:12:41.595670+00:00 19994330.290000081062 28999999.962999999523 27870000.024999979883 3949536.112999916077 60371.217159752 2024-03-02T05:12:42.602549+00:00 19994330.291000008583 28999999.987000018358 27869999.938000079244 3952666.921000003815 60371.217171228 2024-03-02T05:12:43.594052+00:00 19994330.288999918848 29000000.029999971390 27870000.000000000000 3952838.137000083923 60371.217182887 2024-03-02T05:12:44.601427+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3954854.901999949943 60371.217194357 2024-03-02T05:12:45.592435+00:00 19994330.286000009626 29000000.000999990851 27870000.044999960810 3950930.055999993812 60371.217206016 2024-03-02T05:12:46.599810+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3957807.909999967087 60371.217217670 2024-03-02T05:12:47.606689+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3954884.968999981880 60371.217229146 2024-03-02T05:12:48.598192+00:00 19994330.289999999106 28999999.962000008672 27869999.942999958992 3953561.059000014793 60371.217240799 2024-03-02T05:12:49.605071+00:00 19994330.291000001132 28999999.986999988556 27870000.016000028700 3957516.993000030983 60371.217252275 2024-03-02T05:12:50.596574+00:00 19994330.289999991655 29000000.045000020415 27870000.041000008583 3951029.000000000000 60371.217263929 2024-03-02T05:12:51.603454+00:00 19994330.292000010610 28999999.970999959856 27869999.968999978155 3950429.875000000000 60371.217275404 2024-03-02T05:12:52.594957+00:00 19994330.287999998778 29000000.009999990463 27870000.026999950409 3955436.141999959946 60371.217287064 2024-03-02T05:12:53.602332+00:00 19994330.291999980807 28999999.986999988556 27869999.916000008583 3950059.993000030983 60371.217298534 2024-03-02T05:12:54.593340+00:00 19994330.289000000805 29000000.018000010401 27870000.044999960810 3950824.011000037193 60371.217310188 2024-03-02T05:12:55.600218+00:00 19994330.290000021458 29000000.031000021845 27870000.020000100136 3950024.944000006188 60371.217321847 2024-03-02T05:12:56.607594+00:00 19994330.290999978781 28999999.978000041097 27869999.970999959856 3951124.991999983788 60371.217333317 2024-03-02T05:12:57.598600+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3954183.983000040054 60371.217344976 2024-03-02T05:12:58.605976+00:00 19994330.290000021458 29000000.025999899954 27870000.019999980927 3953863.034999967087 60371.217356452 2024-03-02T05:12:59.597479+00:00 19994330.286999970675 28999999.970000028610 27869999.955000039190 3952592.021999955177 60371.217368106 2024-03-02T05:13:00.604359+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3951673.965000032913 60371.217379582 2024-03-02T05:13:01.595861+00:00 19994330.291000008583 28999999.991000059992 27870000.038999918848 3951976.008999944199 60371.217391235 2024-03-02T05:13:02.602741+00:00 19994330.291999999434 28999999.954999919981 27870000.011999998242 3952379.024000049103 60371.217402711 2024-03-02T05:13:03.594244+00:00 19994330.292999979109 29000000.050999999046 27869999.986999999732 3959205.024999976158 60371.217414371 2024-03-02T05:13:04.601619+00:00 19994330.290000021458 28999999.984000090510 27870000.024999991059 3956628.000000000000 60371.217425840 2024-03-02T05:13:05.592626+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3954383.988000034820 60371.217437500 2024-03-02T05:13:06.600002+00:00 19994330.289999961853 29000000.040000081062 27869999.971000019461 3948695.024999976158 60371.217449159 2024-03-02T05:13:07.607376+00:00 19994330.285000029951 28999999.981999989599 27870000.002000000328 3953151.034000039101 60371.217460630 2024-03-02T05:13:08.598384+00:00 19994330.292999979109 29000000.011999960989 27870000.016999989748 3957447.988999962807 60371.217472289 2024-03-02T05:13:09.605759+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3953488.898000001907 60371.217483765 2024-03-02T05:13:10.597263+00:00 19994330.291000008583 29000000.021000031382 27869999.934999998659 3949428.965999960899 60371.217495418 2024-03-02T05:13:11.604142+00:00 19994330.291999999434 28999999.982999999076 27870000.024999979883 3953516.070000051986 60371.217506894 2024-03-02T05:13:12.595645+00:00 19994330.290000021458 29000000.035999998450 27870000.051999989897 3951440.003000020981 60371.217518548 2024-03-02T05:13:13.602523+00:00 19994330.291000008583 28999999.938000008464 27869999.941000040621 3954432.024999976158 60371.217530023 2024-03-02T05:13:14.594027+00:00 19994330.287999991328 29000000.014999989420 27869999.959999978542 3953485.934999942780 60371.217541683 2024-03-02T05:13:15.601405+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3955310.999000072014 60371.217553153 2024-03-02T05:13:16.592410+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3954838.052999972831 60371.217564812 2024-03-02T05:13:17.599785+00:00 19994330.292000059038 28999999.978999998420 27870000.022999998182 3955057.057999968994 60371.217576466 2024-03-02T05:13:18.606664+00:00 19994330.291999939829 29000000.027000010014 27869999.968999978155 3952903.916000009049 60371.217587942 2024-03-02T05:13:19.598167+00:00 19994330.289000030607 29000000.003999978304 27870000.019999980927 3953202.966000080109 60371.217599595 2024-03-02T05:13:20.605047+00:00 19994330.291000008583 29000000.023999989033 27870000.002999961376 3951426.020999907982 60371.217611071 2024-03-02T05:13:21.596550+00:00 19994330.288999918848 28999999.964000049978 27869999.943000078201 3952841.082000017166 60371.217622725 2024-03-02T05:13:22.603429+00:00 19994330.292000059038 28999999.974999960512 27869999.988000039011 3956036.018000007141 60371.217634201 2024-03-02T05:13:23.594932+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3956020.912000060081 60371.217645854 2024-03-02T05:13:24.601811+00:00 19994330.291000008583 29000000.003999948502 27870000.028999920934 3953442.985999941826 60371.217657330 2024-03-02T05:13:25.593315+00:00 19994330.289999961853 29000000.011000040919 27869999.961000081152 3955167.017000079155 60371.217668990 2024-03-02T05:13:26.600690+00:00 19994330.289000030607 29000000.024999979883 27870000.031999949366 3952657.049999951851 60371.217680459 2024-03-02T05:13:27.591697+00:00 19994330.291999939829 28999999.961000028998 27869999.958000060171 3951165.985000013839 60371.217692119 2024-03-02T05:13:28.599072+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3957080.083999990951 60371.217703773 2024-03-02T05:13:29.605951+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3952794.837999939919 60371.217715248 2024-03-02T05:13:30.597454+00:00 19994330.289999961853 28999999.975000020117 27870000.008000019938 3955314.868000030983 60371.217726902 2024-03-02T05:13:31.604334+00:00 19994330.287999991328 29000000.014999989420 27869999.929999951273 3952080.144999980927 60371.217738378 2024-03-02T05:13:32.595837+00:00 19994330.291000008583 28999999.983999971300 27870000.065999981016 3955150.962000011932 60371.217750032 2024-03-02T05:13:33.602716+00:00 19994330.289000030607 28999999.999000068754 27869999.973000049591 3952752.075999975204 60371.217761507 2024-03-02T05:13:34.594219+00:00 19994330.292000059038 28999999.981999989599 27869999.986000061035 3954496.065000057220 60371.217773166 2024-03-02T05:13:35.601595+00:00 19994330.291999939829 29000000.006999969482 27870000.018000010401 3956061.904999970924 60371.217784637 2024-03-02T05:13:36.592602+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3954057.042999982834 60371.217796296 2024-03-02T05:13:37.599977+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3955696.004999995232 60371.217807950 2024-03-02T05:13:38.606856+00:00 19994330.289000030607 29000000.004999998957 27870000.046999931335 3956194.039000033867 60371.217819425 2024-03-02T05:13:39.598359+00:00 19994330.289999961853 28999999.985000010580 27869999.976000070572 3955289.843999981880 60371.217831079 2024-03-02T05:13:40.605239+00:00 19994330.287999991328 29000000.009000059217 27869999.991999998689 3958859.235000013839 60371.217842555 2024-03-02T05:13:41.596742+00:00 19994330.293000001460 28999999.984999898821 27869999.993000000715 3951947.863999962807 60371.217854208 2024-03-02T05:13:42.603621+00:00 19994330.289000000805 29000000.019000049680 27870000.035000000149 3956433.017000079155 60371.217865684 2024-03-02T05:13:43.595124+00:00 19994330.291999999434 29000000.006999969482 27869999.989000011235 3956736.952999948990 60371.217877338 2024-03-02T05:13:44.602003+00:00 19994330.291999999434 28999999.971999999136 27869999.940999981016 3956703.978000000119 60371.217888813 2024-03-02T05:13:45.593506+00:00 19994330.289000000805 29000000.034000039101 27870000.040000021458 3954748.101000001188 60371.217900468 2024-03-02T05:13:46.600386+00:00 19994330.287999998778 28999999.993999961764 27870000.004999998957 3955142.919000000227 60371.217911943 2024-03-02T05:13:47.591889+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3957994.108000000939 60371.217923597 2024-03-02T05:13:48.598768+00:00 19994330.293000008911 28999999.997999999672 27869999.979999989271 3955797.000000000000 60371.217935256 2024-03-02T05:13:49.606142+00:00 19994330.291999999434 28999999.980000000447 27869999.987000018358 3955066.910999997985 60371.217946732 2024-03-02T05:13:50.597647+00:00 19994330.291000008583 28999999.994999989867 27869999.993999961764 3957016.942000002135 60371.217958386 2024-03-02T05:13:51.604526+00:00 19994330.289000000805 29000000.011999990791 27870000.011000040919 3957641.021000002045 60371.217969861 2024-03-02T05:13:52.596029+00:00 19994330.290999978781 29000000.003000020981 27869999.987999979407 3956036.136999994982 60371.217981521 2024-03-02T05:13:53.603404+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3958981.837000004947 60371.217992991 2024-03-02T05:13:54.594411+00:00 19994330.289000030607 29000000.018999990076 27870000.066999968141 3957092.078999996185 60371.218004650 2024-03-02T05:13:55.601787+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3957003.024999998976 60371.218016120 2024-03-02T05:13:56.592794+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3957257.968000002205 60371.218027780 2024-03-02T05:13:57.600169+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3958260.111000000965 60371.218039250 2024-03-02T05:13:58.591176+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3954851.942000002135 60371.218050909 2024-03-02T05:13:59.598551+00:00 19994330.290000021458 28999999.978999968618 27869999.952000018209 3956057.969999998808 60371.218062568 2024-03-02T05:14:00.605926+00:00 19994330.289999961853 28999999.950000051409 27870000.031000021845 3957668.028999992181 60371.218074039 2024-03-02T05:14:01.596933+00:00 19994330.290000021458 29000000.069000009447 27869999.997999910265 3956915.953000009060 60371.218085698 2024-03-02T05:14:02.604309+00:00 19994330.287999991328 28999999.949999991804 27869999.966000080109 3957928.048999994993 60371.218097174 2024-03-02T05:14:03.595812+00:00 19994330.291999999434 29000000.046999990940 27870000.059999939054 3957379.924999997020 60371.218108827 2024-03-02T05:14:04.602691+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3957462.064000010025 60371.218120303 2024-03-02T05:14:05.594194+00:00 19994330.291999999434 28999999.991000059992 27869999.975999951363 3956227.023999989033 60371.218131963 2024-03-02T05:14:06.601570+00:00 19994330.293000038713 29000000.003000020981 27869999.981000069529 3958584.946000009775 60371.218143432 2024-03-02T05:14:07.592577+00:00 19994330.288999918848 29000000.006999969482 27870000.039999961853 3952679.100999996066 60371.218155092 2024-03-02T05:14:08.599953+00:00 19994330.292000059038 29000000.026999950409 27870000.039999961853 3953576.941000000108 60371.218166562 2024-03-02T05:14:09.590959+00:00 19994330.286999940872 28999999.950000051409 27869999.897999998182 3954537.056999995839 60371.218178221 2024-03-02T05:14:10.598334+00:00 19994330.289000030607 29000000.028999920934 27870000.044000029564 3953630.888000010978 60371.218189875 2024-03-02T05:14:11.605214+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3958500.978000000119 60371.218201351 2024-03-02T05:14:12.596717+00:00 19994330.294000029564 29000000.034000039101 27870000.054999951273 3953878.022999987006 60371.218213011 2024-03-02T05:14:13.604092+00:00 19994330.290999889374 28999999.990999940783 27869999.974000100046 3955207.104000002146 60371.218224480 2024-03-02T05:14:14.595099+00:00 19994330.291000008583 29000000.025000099093 27870000.030999898911 3952493.952000007033 60371.218236140 2024-03-02T05:14:15.602474+00:00 19994330.289000030607 28999999.972999930382 27869999.949000000954 3949728.938999996055 60371.218247610 2024-03-02T05:14:16.593481+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3954468.003000006080 60371.218259269 2024-03-02T05:14:17.600857+00:00 19994330.293999910355 29000000.024000048637 27869999.992000099272 3957299.987999991048 60371.218270739 2024-03-02T05:14:18.591864+00:00 19994330.286000009626 28999999.953999999911 27870000.013999938965 3954478.099000006914 60371.218282399 2024-03-02T05:14:19.599239+00:00 19994330.295000080019 29000000.046000000089 27870000.046000000089 3957899.861000000965 60371.218294052 2024-03-02T05:14:20.606118+00:00 19994330.288999918848 28999999.996999979019 27869999.937999989837 3951686.986000000965 60371.218305528 2024-03-02T05:14:21.597622+00:00 19994330.289000030607 28999999.991999980062 27870000.007000010461 3960167.060999989975 60371.218317187 2024-03-02T05:14:22.604997+00:00 19994330.292999979109 28999999.950999978930 27870000.015000000596 3957216.979000002146 60371.218328658 2024-03-02T05:14:23.596004+00:00 19994330.289999961853 29000000.041000008583 27869999.961999978870 3954573.015000015032 60371.218340317 2024-03-02T05:14:24.603379+00:00 19994330.289000030607 28999999.981000069529 27870000.070000018924 3949057.016999990214 60371.218351787 2024-03-02T05:14:25.594386+00:00 19994330.287000060081 29000000.015999998897 27869999.994999971241 3954407.079999982845 60371.218363446 2024-03-02T05:14:26.601761+00:00 19994330.291000008583 28999999.993999999017 27869999.942000001669 3953966.023000001907 60371.218374916 2024-03-02T05:14:27.592769+00:00 19994330.287999991328 29000000.006999999285 27870000.002999991179 3954096.844000012148 60371.218386576 2024-03-02T05:14:28.600144+00:00 19994330.292999979109 29000000.008000001311 27870000.013999998569 3955865.018999993801 60371.218398046 2024-03-02T05:14:29.591151+00:00 19994330.294000029564 28999999.982000008225 27869999.987000048161 3950432.055000007153 60371.218409705 2024-03-02T05:14:30.598527+00:00 19994330.288999918848 28999999.993000000715 27870000.003999948502 3952613.979999988806 60371.218421359 2024-03-02T05:14:31.605408+00:00 19994330.291000008583 28999999.998999979347 27869999.969000041485 3952844.989000021946 60371.218432834 2024-03-02T05:14:32.596908+00:00 19994330.287000060081 28999999.993000000715 27870000.027000010014 3953500.089999973774 60371.218444494 2024-03-02T05:14:33.604284+00:00 19994330.291000008583 29000000.039999991655 27870000.005999978632 3955066.934000014793 60371.218455964 2024-03-02T05:14:34.595291+00:00 19994330.291000001132 29000000.008999999613 27870000.031000021845 3949302.930000007153 60371.218467623 2024-03-02T05:14:35.602666+00:00 19994330.289999999106 29000000.004000011832 27870000.023999989033 3954606.062000005972 60371.218479093 2024-03-02T05:14:36.593674+00:00 19994330.290999989957 28999999.953999999911 27869999.888000011444 3955791.948999971151 60371.218490753 2024-03-02T05:14:37.601049+00:00 19994330.293000008911 29000000.007000029087 27870000.025999959558 3952805.090000004042 60371.218502229 2024-03-02T05:14:38.592552+00:00 19994330.289000000805 28999999.982999980450 27870000.052999969572 3951431.887000023853 60371.218513882 2024-03-02T05:14:39.599431+00:00 19994330.289999991655 29000000.008999999613 27869999.945000048727 3954441.105999975931 60371.218525358 2024-03-02T05:14:40.590934+00:00 19994330.289000000805 28999999.999000009149 27870000.064999941736 3948466.901000022888 60371.218537018 2024-03-02T05:14:41.598309+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3953292.038999975193 60371.218548671 2024-03-02T05:14:42.605188+00:00 19994330.289999991655 29000000.059999998659 27869999.984000090510 3954635.063000022899 60371.218560147 2024-03-02T05:14:43.596692+00:00 19994330.293999999762 28999999.983000040054 27870000.054999951273 3952573.993999987841 60371.218571801 2024-03-02T05:14:44.603572+00:00 19994330.287999991328 28999999.945999979973 27869999.889999989420 3954275.988999993075 60371.218583276 2024-03-02T05:14:45.595074+00:00 19994330.290000021458 29000000.047999981791 27870000.085999969393 3953727.029000014067 60371.218594936 2024-03-02T05:14:46.602449+00:00 19994330.290999978781 28999999.990000009537 27869999.980000019073 3955464.962999999989 60371.218606406 2024-03-02T05:14:47.593457+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3955479.011000006925 60371.218618065 2024-03-02T05:14:48.600832+00:00 19994330.290000021458 28999999.935999989510 27869999.985000010580 3952115.937999994028 60371.218629535 2024-03-02T05:14:49.591839+00:00 19994330.288999971002 29000000.042000059038 27870000.019999980927 3952051.034000008833 60371.218641195 2024-03-02T05:14:50.599214+00:00 19994330.291000008583 28999999.974999900907 27869999.961000081152 3959211.953000009060 60371.218652665 2024-03-02T05:14:51.590221+00:00 19994330.291000008583 29000000.021000031382 27870000.005999919027 3949252.053999959957 60371.218664324 2024-03-02T05:14:52.597597+00:00 19994330.290000021458 29000000.006000038236 27870000.008000019938 3956455.032999991905 60371.218675984 2024-03-02T05:14:53.604971+00:00 19994330.290999948978 29000000.018000010401 27870000.044000029564 3953804.939999998081 60371.218687453 2024-03-02T05:14:54.595979+00:00 19994330.291999999434 28999999.977999929339 27869999.952999949455 3958587.008000016212 60371.218699113 2024-03-02T05:14:55.603354+00:00 19994330.288000050932 29000000.028000000864 27870000.037999991328 3952762.009000002872 60371.218710583 2024-03-02T05:14:56.594361+00:00 19994330.287999991328 28999999.947000030428 27869999.977000121027 3957208.921999990940 60371.218722242 2024-03-02T05:14:57.601736+00:00 19994330.291999999434 29000000.050999999046 27869999.956999998540 3957326.159000039101 60371.218733718 2024-03-02T05:14:58.593240+00:00 19994330.291000008583 28999999.960000038147 27870000.022999998182 3956698.811999977101 60371.218745372 2024-03-02T05:14:59.600119+00:00 19994330.291999999434 29000000.009999990463 27869999.997999999672 3955360.074000000954 60371.218756848 2024-03-02T05:15:00.591621+00:00 19994330.290000021458 28999999.953999999911 27869999.953999999911 3956535.125999987125 60371.218768501 2024-03-02T05:15:01.598501+00:00 19994330.288999918848 29000000.042999979109 27870000.040999989957 3951737.869000018109 60371.218780155 2024-03-02T05:15:02.605380+00:00 19994330.292000059038 28999999.973999999464 27870000.036000009626 3954588.990000010002 60371.218791631 2024-03-02T05:15:03.596884+00:00 19994330.287999991328 29000000.024000000209 27869999.978999998420 3951206.171000003815 60371.218803290 2024-03-02T05:15:04.604258+00:00 19994330.292000059038 29000000.040999989957 27870000.020000010729 3953763.916999996174 60371.218814760 2024-03-02T05:15:05.595266+00:00 19994330.286999940872 28999999.969000000507 27869999.992999970913 3949153.949999988079 60371.218826420 2024-03-02T05:15:06.602641+00:00 19994330.292000059038 29000000.004000011832 27869999.965000029653 3952233.055999993812 60371.218837889 2024-03-02T05:15:07.593649+00:00 19994330.291000008583 28999999.988000009209 27870000.011999960989 3950895.032000004780 60371.218849549 2024-03-02T05:15:08.601024+00:00 19994330.291999939829 28999999.989999979734 27870000.026000019163 3953098.911000012886 60371.218861019 2024-03-02T05:15:09.592031+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3956229.027999997139 60371.218872678 2024-03-02T05:15:10.599406+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3955086.977999985218 60371.218884154 2024-03-02T05:15:11.590909+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3952727.990999997128 60371.218895808 2024-03-02T05:15:12.597788+00:00 19994330.291999939829 28999999.997999969870 27869999.976000010967 3951563.030000030994 60371.218907462 2024-03-02T05:15:13.604668+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3952497.949999988079 60371.218918937 2024-03-02T05:15:14.596171+00:00 19994330.292999979109 28999999.995000001043 27870000.069999989122 3952933.018999993801 60371.218930596 2024-03-02T05:15:15.603546+00:00 19994330.290000081062 28999999.985000010580 27869999.934999939054 3956303.003000020981 60371.218942067 2024-03-02T05:15:16.594553+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3950023.000000000000 60371.218953726 2024-03-02T05:15:17.601929+00:00 19994330.292000059038 28999999.982999980450 27870000.034000039101 3954631.063999950886 60371.218965196 2024-03-02T05:15:18.592936+00:00 19994330.286999940872 29000000.005000051111 27869999.952000018209 3954106.984000027180 60371.218976855 2024-03-02T05:15:19.600311+00:00 19994330.291000008583 29000000.009999930859 27869999.963999990374 3957349.946999967098 60371.218988331 2024-03-02T05:15:20.591814+00:00 19994330.287999991328 29000000.007000088692 27870000.024000048637 3959037.999000012875 60371.218999985 2024-03-02T05:15:21.598694+00:00 19994330.292000059038 29000000.006999969482 27870000.076999899000 3955299.991999983788 60371.219011460 2024-03-02T05:15:22.590196+00:00 19994330.289999961853 29000000.009999990463 27869999.969000101089 3955994.085000038147 60371.219023120 2024-03-02T05:15:23.597572+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3955307.951999961864 60371.219034774 2024-03-02T05:15:24.604451+00:00 19994330.293999910355 28999999.996999979019 27870000.003000020981 3956203.916000009049 60371.219046250 2024-03-02T05:15:25.595953+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3954746.068000019062 60371.219057903 2024-03-02T05:15:26.602833+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3955695.999000012875 60371.219069379 2024-03-02T05:15:27.594337+00:00 19994330.284000039101 29000000.011999960989 27869999.981999989599 3957365.057999968994 60371.219081033 2024-03-02T05:15:28.601215+00:00 19994330.296000000089 29000000.001000050455 27870000.059000018984 3955577.950000048149 60371.219092508 2024-03-02T05:15:29.592718+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3954600.067999958992 60371.219104162 2024-03-02T05:15:30.599598+00:00 19994330.289999999106 28999999.980000019073 27869999.968999978155 3957102.993000030983 60371.219115638 2024-03-02T05:15:31.591101+00:00 19994330.295000001788 28999999.965999960899 27869999.991999980062 3953811.053999959957 60371.219127297 2024-03-02T05:15:32.598477+00:00 19994330.287000000477 28999999.988000039011 27869999.971000079066 3950772.873000026215 60371.219138951 2024-03-02T05:15:33.605356+00:00 19994330.290999989957 29000000.054999951273 27870000.032999988645 3954444.996999979019 60371.219150427 2024-03-02T05:15:34.596859+00:00 19994330.287000000477 28999999.986000061035 27870000.016999959946 3956946.069999992847 60371.219162080 2024-03-02T05:15:35.603737+00:00 19994330.289999991655 28999999.985999941826 27869999.989000078291 3952774.946000040043 60371.219173556 2024-03-02T05:15:36.595241+00:00 19994330.292000029236 29000000.039000030607 27870000.011999998242 3955854.978999971878 60371.219185210 2024-03-02T05:15:37.602120+00:00 19994330.288999971002 28999999.978999968618 27869999.997000001371 3953366.110000013839 60371.219196686 2024-03-02T05:15:38.593624+00:00 19994330.293000008911 29000000.024999979883 27869999.988000009209 3955064.847000002861 60371.219208339 2024-03-02T05:15:39.600503+00:00 19994330.293000008911 28999999.980000000447 27870000.060999989510 3952713.094999969006 60371.219219815 2024-03-02T05:15:40.592006+00:00 19994330.288000021130 28999999.973999999464 27869999.983000010252 3954357.905000030994 60371.219231474 2024-03-02T05:15:41.599381+00:00 19994330.289999961853 29000000.030999999493 27869999.953000009060 3953282.987999976147 60371.219242944 2024-03-02T05:15:42.590388+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3953752.126000047196 60371.219254604 2024-03-02T05:15:43.597763+00:00 19994330.290999948978 29000000.017000000924 27870000.015000019222 3952562.936999977101 60371.219266263 2024-03-02T05:15:44.605138+00:00 19994330.289000030607 29000000.002000000328 27869999.980999980122 3957134.964999973774 60371.219277733 2024-03-02T05:15:45.596146+00:00 19994330.291999999434 29000000.002999991179 27869999.979000028223 3956836.027999997139 60371.219289393 2024-03-02T05:15:46.603521+00:00 19994330.291000008583 29000000.012999981642 27870000.056999981403 3955544.969000041019 60371.219300868 2024-03-02T05:15:47.595024+00:00 19994330.288999971002 28999999.967000041157 27869999.977999988943 3959151.050999999046 60371.219312522 2024-03-02T05:15:48.601904+00:00 19994330.294000029564 29000000.010999981314 27870000.026000019163 3956989.976000010967 60371.219323998 2024-03-02T05:15:49.593407+00:00 19994330.286000009626 28999999.967999991030 27869999.930999990553 3946522.049999951851 60371.219335657 2024-03-02T05:15:50.600782+00:00 19994330.292999979109 29000000.023999989033 27870000.055000010878 3952885.078999996185 60371.219347127 2024-03-02T05:15:51.591789+00:00 19994330.284999970347 28999999.999000009149 27869999.992999970913 3953735.019000052940 60371.219358786 2024-03-02T05:15:52.599164+00:00 19994330.293000038713 29000000.013000011444 27870000.004999998957 3955102.912999988068 60371.219370257 2024-03-02T05:15:53.590171+00:00 19994330.290999948978 28999999.986999988556 27869999.944000009447 3953931.990000010002 60371.219381916 2024-03-02T05:15:54.597547+00:00 19994330.291000008583 29000000.032000008970 27870000.046999990940 3956480.961999952793 60371.219393570 2024-03-02T05:15:55.604426+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3957150.990000010002 60371.219405040 2024-03-02T05:15:56.595433+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3953413.018999993801 60371.219416699 2024-03-02T05:15:57.602808+00:00 19994330.292000059038 28999999.991999980062 27870000.016000028700 3956131.941000043880 60371.219428169 2024-03-02T05:15:58.593817+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3959406.129000008106 60371.219439829 2024-03-02T05:15:59.601190+00:00 19994330.289999961853 29000000.042999979109 27870000.000000000000 3956102.967000008095 60371.219451305 2024-03-02T05:16:00.592694+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3960730.912999988068 60371.219462958 2024-03-02T05:16:01.599573+00:00 19994330.294000029564 28999999.996999979019 27869999.998000029474 3956884.041000009049 60371.219474434 2024-03-02T05:16:02.591076+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3956498.064000010025 60371.219486088 2024-03-02T05:16:03.597955+00:00 19994330.288999918848 29000000.022000070661 27870000.041000008583 3955005.902999997139 60371.219497563 2024-03-02T05:16:04.589459+00:00 19994330.291000008583 28999999.970999959856 27870000.029999971390 3955747.006999969017 60371.219509223 2024-03-02T05:16:05.596834+00:00 19994330.289000030607 29000000.031000021845 27869999.966000080109 3958205.990999937057 60371.219520876 2024-03-02T05:16:06.603713+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3956780.052000045776 60371.219532352 2024-03-02T05:16:07.595216+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3955077.978999971878 60371.219544006 2024-03-02T05:16:08.602095+00:00 19994330.291999939829 28999999.992000099272 27869999.985999941826 3953587.996000051033 60371.219555481 2024-03-02T05:16:09.593598+00:00 19994330.292000059038 29000000.005999919027 27870000.032000061125 3958702.005999923218 60371.219567135 2024-03-02T05:16:10.600478+00:00 19994330.287000060081 28999999.965000029653 27869999.978999968618 3952583.950000048149 60371.219578611 2024-03-02T05:16:11.591981+00:00 19994330.293999910355 29000000.059000018984 27869999.986999988556 3955199.985000013839 60371.219590264 2024-03-02T05:16:12.598860+00:00 19994330.287999991328 28999999.962999939919 27869999.950000051409 3954421.087000011932 60371.219601740 2024-03-02T05:16:13.590363+00:00 19994330.290000081062 29000000.014999989420 27870000.095999959856 3959677.011999965180 60371.219613394 2024-03-02T05:16:14.597244+00:00 19994330.288999918848 29000000.016000028700 27869999.995999999344 3955412.894000052940 60371.219625053 2024-03-02T05:16:15.604618+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3956946.041000009049 60371.219636529 2024-03-02T05:16:16.596121+00:00 19994330.291000008583 29000000.002000000328 27869999.943999990821 3952735.985999941826 60371.219648183 2024-03-02T05:16:17.603000+00:00 19994330.292999979109 28999999.999000009149 27870000.050000008196 3953450.134000062943 60371.219659659 2024-03-02T05:16:18.594503+00:00 19994330.292999979109 28999999.971999999136 27869999.953999981284 3952583.906999946106 60371.219671312 2024-03-02T05:16:19.601383+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3959344.014000058174 60371.219682788 2024-03-02T05:16:20.592886+00:00 19994330.286999940872 29000000.030000001192 27870000.035000000149 3954206.031999946106 60371.219694442 2024-03-02T05:16:21.599765+00:00 19994330.289000030607 28999999.955000009388 27869999.925999999046 3956244.881999969017 60371.219705917 2024-03-02T05:16:22.591268+00:00 19994330.291000001132 29000000.008999999613 27870000.040000021458 3954550.075000048149 60371.219717571 2024-03-02T05:16:23.598147+00:00 19994330.290999989957 29000000.011999990791 27870000.017999980599 3953739.055999993812 60371.219729041 2024-03-02T05:16:24.589155+00:00 19994330.289999999106 29000000.006000008434 27869999.994000021368 3955019.972999929916 60371.219740700 2024-03-02T05:16:25.596530+00:00 19994330.293000001460 29000000.010999981314 27870000.004999998957 3950178.006000041962 60371.219752355 2024-03-02T05:16:26.603409+00:00 19994330.291000008583 28999999.966000020504 27869999.944999989122 3961567.993999958038 60371.219763830 2024-03-02T05:16:27.594912+00:00 19994330.287999998778 28999999.997999969870 27870000.018000010401 3959311.999000072014 60371.219775484 2024-03-02T05:16:28.601791+00:00 19994330.289999991655 29000000.026000019163 27870000.013000011444 3953319.965000032913 60371.219786960 2024-03-02T05:16:29.593295+00:00 19994330.288000021130 28999999.977000001818 27870000.001999970526 3958137.076999903191 60371.219798619 2024-03-02T05:16:30.600670+00:00 19994330.290999978781 29000000.023999989033 27870000.043000038713 3954208.885000110138 60371.219810089 2024-03-02T05:16:31.591677+00:00 19994330.291000008583 28999999.977999988943 27869999.946999970824 3956454.090999960899 60371.219821748 2024-03-02T05:16:32.599052+00:00 19994330.289000000805 29000000.003000020981 27870000.038000050932 3955225.975999950897 60371.219833224 2024-03-02T05:16:33.590555+00:00 19994330.291999999434 29000000.002000030130 27870000.002999901772 3954226.083000063896 60371.219844883 2024-03-02T05:16:34.597931+00:00 19994330.290999978781 29000000.028000000864 27869999.973000049591 3954908.935999989975 60371.219856353 2024-03-02T05:16:35.588938+00:00 19994330.290000021458 28999999.968999978155 27869999.996000051498 3953097.953999996185 60371.219868013 2024-03-02T05:16:36.596313+00:00 19994330.288999971002 29000000.018999930471 27869999.977000001818 3955511.044000030030 60371.219879666 2024-03-02T05:16:37.603192+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3955125.979999899864 60371.219891142 2024-03-02T05:16:38.594695+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3948991.076000093948 60371.219902796 2024-03-02T05:16:39.601575+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3958699.888999938965 60371.219914271 2024-03-02T05:16:40.593078+00:00 19994330.294000029564 29000000.037000060081 27869999.981999989599 3956218.031000018120 60371.219925931 2024-03-02T05:16:41.600453+00:00 19994330.288999971002 28999999.977999929339 27870000.037999991328 3953176.078999996185 60371.219937401 2024-03-02T05:16:42.591460+00:00 19994330.291999999434 29000000.044000029564 27870000.014000058174 3948393.893000007141 60371.219949061 2024-03-02T05:16:43.598835+00:00 19994330.288000050932 28999999.914999961853 27869999.973999980837 3954582.121999979019 60371.219960530 2024-03-02T05:16:44.589842+00:00 19994330.287000000477 29000000.029000040144 27869999.980999950320 3955378.011000037193 60371.219972190 2024-03-02T05:16:45.597217+00:00 19994330.292999979109 29000000.024000048637 27870000.046000000089 3955403.907999991905 60371.219983844 2024-03-02T05:16:46.604097+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3952481.958999990951 60371.219995319 2024-03-02T05:16:47.595600+00:00 19994330.295000020415 29000000.059000018984 27870000.036000009626 3953283.021000028122 60371.220006973 2024-03-02T05:16:48.602479+00:00 19994330.289999961853 28999999.950999978930 27869999.992999911308 3955699.047999978065 60371.220018449 2024-03-02T05:16:49.593983+00:00 19994330.287999991328 29000000.008999940008 27869999.994000080973 3955670.052000045776 60371.220030108 2024-03-02T05:16:50.601358+00:00 19994330.292000059038 29000000.018000010401 27870000.034999970347 3958345.863999962807 60371.220041578 2024-03-02T05:16:51.592365+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3956020.044000030030 60371.220053238 2024-03-02T05:16:52.599740+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3961146.097000002861 60371.220064708 2024-03-02T05:16:53.590747+00:00 19994330.288000110537 28999999.989000000060 27869999.984000001103 3959980.988999962807 60371.220076367 2024-03-02T05:16:54.598122+00:00 19994330.289999961853 29000000.010999988765 27869999.996000010520 3956194.866999983788 60371.220087837 2024-03-02T05:16:55.589130+00:00 19994330.291999939829 28999999.959000010043 27869999.989999990910 3956928.006000041962 60371.220099497 2024-03-02T05:16:56.596505+00:00 19994330.290000081062 29000000.021999999881 27869999.981000009924 3955013.014999986161 60371.220111156 2024-03-02T05:16:57.603880+00:00 19994330.292999979109 29000000.021000001580 27870000.062000010163 3960789.044999957085 60371.220122626 2024-03-02T05:16:58.594887+00:00 19994330.289999961853 28999999.976000010967 27869999.919999990612 3953452.006999969017 60371.220134285 2024-03-02T05:16:59.602263+00:00 19994330.287000060081 29000000.009999990463 27870000.085999999195 3959344.963000059128 60371.220145755 2024-03-02T05:17:00.593270+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3960204.995000004768 60371.220157415 2024-03-02T05:17:01.600645+00:00 19994330.289999961853 28999999.991999980062 27869999.969000041485 3958433.080999969970 60371.220168885 2024-03-02T05:17:02.591652+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3955225.876000047196 60371.220180544 2024-03-02T05:17:03.599027+00:00 19994330.291999939829 29000000.022999938577 27869999.999000009149 3953287.140999913216 60371.220192020 2024-03-02T05:17:04.590531+00:00 19994330.292000059038 29000000.010000050068 27869999.977000001818 3957955.885000110138 60371.220203673 2024-03-02T05:17:05.597410+00:00 19994330.288999918848 28999999.993999961764 27870000.010999981314 3956341.981999992859 60371.220215149 2024-03-02T05:17:06.588913+00:00 19994330.293000098318 28999999.987000048161 27870000.004999998957 3954404.066999911796 60371.220226809 2024-03-02T05:17:07.596288+00:00 19994330.285999890417 29000000.015999969095 27869999.977000001818 3955280.023000001907 60371.220238463 2024-03-02T05:17:08.603167+00:00 19994330.292000059038 29000000.000000000000 27870000.069000009447 3952569.942000031006 60371.220249938 2024-03-02T05:17:09.594670+00:00 19994330.287999991328 28999999.977999988943 27869999.982999980450 3957710.029000043869 60371.220261592 2024-03-02T05:17:10.601550+00:00 19994330.289999961853 28999999.994000021368 27869999.976000010967 3952104.974999905098 60371.220273068 2024-03-02T05:17:11.593053+00:00 19994330.293000098318 29000000.071000039577 27870000.015999969095 3950989.988000034820 60371.220284721 2024-03-02T05:17:12.599932+00:00 19994330.291000008583 28999999.960999969393 27869999.983000040054 3956106.060999989975 60371.220296197 2024-03-02T05:17:13.591435+00:00 19994330.293999910355 28999999.973999980837 27869999.998000029474 3955483.052999972831 60371.220307851 2024-03-02T05:17:14.598314+00:00 19994330.285000089556 29000000.009000059217 27870000.003999948502 3956065.929000020027 60371.220319327 2024-03-02T05:17:15.589817+00:00 19994330.289999999106 29000000.010999921709 27870000.024000048637 3957497.956000090111 60371.220330980 2024-03-02T05:17:16.596697+00:00 19994330.291000001132 28999999.990000009537 27869999.967999938875 3954759.894999980927 60371.220342456 2024-03-02T05:17:17.588200+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3956397.105000019073 60371.220354116 2024-03-02T05:17:18.595575+00:00 19994330.292999990284 28999999.953000068665 27869999.969000101089 3954448.950999975204 60371.220365769 2024-03-02T05:17:19.602454+00:00 19994330.292000010610 29000000.026000019163 27870000.022999998182 3953705.036999940872 60371.220377245 2024-03-02T05:17:20.593958+00:00 19994330.290999989957 29000000.014999989420 27869999.958999991417 3957474.044000030030 60371.220388899 2024-03-02T05:17:21.600837+00:00 19994330.290000010282 28999999.980999950320 27870000.071999911219 3952974.072999954224 60371.220400374 2024-03-02T05:17:22.592340+00:00 19994330.291000008583 29000000.021999958903 27869999.974000100046 3957804.924000024796 60371.220412028 2024-03-02T05:17:23.599219+00:00 19994330.285999979824 28999999.987000111490 27870000.010999921709 3958687.019000052940 60371.220423504 2024-03-02T05:17:24.590722+00:00 19994330.288000021130 29000000.014999989420 27870000.000000000000 3952879.972000002861 60371.220435163 2024-03-02T05:17:25.598097+00:00 19994330.294999990612 28999999.985000010580 27869999.980000019073 3957529.000999927986 60371.220446633 2024-03-02T05:17:26.589105+00:00 19994330.289000000805 28999999.988999959081 27869999.978000041097 3956359.093000053894 60371.220458292 2024-03-02T05:17:27.596480+00:00 19994330.291999999434 29000000.023999929428 27870000.011999960989 3957623.978000044823 60371.220469946 2024-03-02T05:17:28.603359+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3955455.933999896049 60371.220481422 2024-03-02T05:17:29.594862+00:00 19994330.290000021458 28999999.989000078291 27869999.935999989510 3950598.957000017166 60371.220493081 2024-03-02T05:17:30.602238+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3951042.184000014793 60371.220504551 2024-03-02T05:17:31.593244+00:00 19994330.287000000477 28999999.973999999464 27870000.039999999106 3956376.832000017166 60371.220516211 2024-03-02T05:17:32.600620+00:00 19994330.289999961853 29000000.010999988765 27869999.954999998212 3955453.962000011932 60371.220527681 2024-03-02T05:17:33.591627+00:00 19994330.290000021458 28999999.990000009537 27870000.017000000924 3954020.120000004768 60371.220539340 2024-03-02T05:17:34.599002+00:00 19994330.291000008583 29000000.012000009418 27870000.018000010401 3954878.970000029076 60371.220550816 2024-03-02T05:17:35.590507+00:00 19994330.292999979109 29000000.012999981642 27869999.989999990910 3960608.959999918938 60371.220562470 2024-03-02T05:17:36.597385+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3952968.934000014793 60371.220573945 2024-03-02T05:17:37.588888+00:00 19994330.292999979109 29000000.008000019938 27870000.021000001580 3955103.118000030983 60371.220585599 2024-03-02T05:17:38.595767+00:00 19994330.283999979496 28999999.992999970913 27869999.977999988943 3954631.911000012886 60371.220597259 2024-03-02T05:17:39.603142+00:00 19994330.291999999434 28999999.991000000387 27869999.980000019073 3953388.138000010978 60371.220608728 2024-03-02T05:17:40.594149+00:00 19994330.291999999434 28999999.994000021368 27870000.018999990076 3960168.962999939919 60371.220620388 2024-03-02T05:17:41.601525+00:00 19994330.288000050932 29000000.030000030994 27870000.014999989420 3955198.860000013839 60371.220631858 2024-03-02T05:17:42.592532+00:00 19994330.294000029564 28999999.956999961287 27869999.979000028223 3959185.110000013839 60371.220643518 2024-03-02T05:17:43.599907+00:00 19994330.289999961853 29000000.004000011832 27870000.017999950796 3956421.019999980927 60371.220654993 2024-03-02T05:17:44.591410+00:00 19994330.289999961853 29000000.003000020981 27870000.038000050932 3954329.963000059128 60371.220666647 2024-03-02T05:17:45.598289+00:00 19994330.287999991328 28999999.994000021368 27869999.927999969572 3958135.984999895096 60371.220678123 2024-03-02T05:17:46.589793+00:00 19994330.291000008583 29000000.032000008970 27870000.046999990940 3953586.016000031959 60371.220689776 2024-03-02T05:17:47.596672+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3958012.034000039101 60371.220701252 2024-03-02T05:17:48.588175+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3955514.949000000954 60371.220712911 2024-03-02T05:17:49.595550+00:00 19994330.290000081062 28999999.970000028610 27869999.989999949932 3955040.072999954224 60371.220724565 2024-03-02T05:17:50.602429+00:00 19994330.292999979109 29000000.032999988645 27870000.039000030607 3957232.917999982834 60371.220736041 2024-03-02T05:17:51.593933+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3955098.952000021935 60371.220747694 2024-03-02T05:17:52.600812+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3952499.990000010002 60371.220759170 2024-03-02T05:17:53.592315+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3961508.052000045776 60371.220770824 2024-03-02T05:17:54.599194+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3954094.077000021935 60371.220782300 2024-03-02T05:17:55.590697+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3952023.988999962807 60371.220793953 2024-03-02T05:17:56.597577+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3956497.962000011932 60371.220805429 2024-03-02T05:17:57.589080+00:00 19994330.290000081062 28999999.968000050634 27870000.008000019938 3952368.092999935150 60371.220817083 2024-03-02T05:17:58.595959+00:00 19994330.291000008583 29000000.047999981791 27869999.990000009537 3955790.912999988068 60371.220828558 2024-03-02T05:17:59.587462+00:00 19994330.290999889374 28999999.985000010580 27870000.028000000864 3955304.976999998093 60371.220840218 2024-03-02T05:18:00.594837+00:00 19994330.292000059038 28999999.993000030518 27869999.921000000089 3953258.173000096809 60371.220851872 2024-03-02T05:18:01.601717+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3953255.904999970924 60371.220863347 2024-03-02T05:18:02.593220+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3956693.896999955177 60371.220875001 2024-03-02T05:18:03.600099+00:00 19994330.293999910355 28999999.994000080973 27870000.008999940008 3958125.070999979973 60371.220886477 2024-03-02T05:18:04.591602+00:00 19994330.287000060081 28999999.985999941826 27869999.983000040054 3955360.046000003815 60371.220898130 2024-03-02T05:18:05.598481+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3959727.866000055801 60371.220909606 2024-03-02T05:18:06.589985+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3955294.036000012886 60371.220921266 2024-03-02T05:18:07.597360+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3955302.010999917984 60371.220932736 2024-03-02T05:18:08.588367+00:00 19994330.290000081062 29000000.026999998838 27869999.980999950320 3958655.121000051033 60371.220944395 2024-03-02T05:18:09.595742+00:00 19994330.289000000805 28999999.956000000238 27870000.011000040919 3958753.902999997139 60371.220956049 2024-03-02T05:18:10.602621+00:00 19994330.291000001132 29000000.033000010997 27870000.004999998957 3957004.968000053894 60371.220967525 2024-03-02T05:18:11.594124+00:00 19994330.287000011653 28999999.959000010043 27869999.986999999732 3956464.035999894142 60371.220979184 2024-03-02T05:18:12.601500+00:00 19994330.293999999762 29000000.030000001192 27870000.027000010014 3954072.025000094902 60371.220990660 2024-03-02T05:18:13.593003+00:00 19994330.290999989957 29000000.009999990463 27869999.937999989837 3954480.907999991905 60371.221002313 2024-03-02T05:18:14.599882+00:00 19994330.287999998778 28999999.991000000387 27870000.041999999434 3955193.028999925125 60371.221013789 2024-03-02T05:18:15.591386+00:00 19994330.291999999434 28999999.995999988168 27869999.988999988884 3957511.043000000995 60371.221025443 2024-03-02T05:18:16.598265+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3956680.015000000130 60371.221036918 2024-03-02T05:18:17.589768+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3952310.027000001166 60371.221048572 2024-03-02T05:18:18.596647+00:00 19994330.287999991328 28999999.946999970824 27869999.940999981016 3952886.870999997016 60371.221060048 2024-03-02T05:18:19.588150+00:00 19994330.289999991655 29000000.055999990553 27870000.105000019073 3956827.113000002224 60371.221071708 2024-03-02T05:18:20.595525+00:00 19994330.291999999434 29000000.010000050068 27869999.959999978542 3959157.995000001043 60371.221083361 2024-03-02T05:18:21.602404+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3952993.994999996852 60371.221094837 2024-03-02T05:18:22.593907+00:00 19994330.291000008583 28999999.968999978155 27870000.010999981314 3956031.003000001889 60371.221106491 2024-03-02T05:18:23.600787+00:00 19994330.290000021458 29000000.037000000477 27870000.027000010014 3958104.915999996942 60371.221117966 2024-03-02T05:18:24.592290+00:00 19994330.289999961853 28999999.994000021368 27869999.992999970913 3955825.045000001788 60371.221129626 2024-03-02T05:18:25.599665+00:00 19994330.289000030607 28999999.992000039667 27869999.947000030428 3955963.042999998201 60371.221141096 2024-03-02T05:18:26.590673+00:00 19994330.288999971002 28999999.990999940783 27870000.066999968141 3963942.961000002921 60371.221152755 2024-03-02T05:18:27.598048+00:00 19994330.291999999434 29000000.011999960989 27869999.916999999434 3961378.920999995898 60371.221164225 2024-03-02T05:18:28.589055+00:00 19994330.291999999434 28999999.988000039011 27870000.019000049680 3953741.981000006199 60371.221175885 2024-03-02T05:18:29.596430+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3957972.067999995779 60371.221187361 2024-03-02T05:18:30.587932+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3955147.991999999154 60371.221199014 2024-03-02T05:18:31.594813+00:00 19994330.291000008583 28999999.988000039011 27870000.034000039101 3959993.971000007819 60371.221210673 2024-03-02T05:18:32.602188+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3959985.076999992132 60371.221222149 2024-03-02T05:18:33.593691+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3956652.953999996185 60371.221233803 2024-03-02T05:18:34.600569+00:00 19994330.289000030607 29000000.013000011444 27869999.974000100046 3956622.027000010014 60371.221245279 2024-03-02T05:18:35.592073+00:00 19994330.292999919504 28999999.971999999136 27869999.969999909401 3956016.033999993932 60371.221256932 2024-03-02T05:18:36.598952+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3951458.908999993932 60371.221268408 2024-03-02T05:18:37.590456+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3961571.045000001788 60371.221280067 2024-03-02T05:18:38.597831+00:00 19994330.289000030607 29000000.023999929428 27869999.981999989599 3957274.975000008941 60371.221291537 2024-03-02T05:18:39.588838+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3960677.033999993932 60371.221303197 2024-03-02T05:18:40.596213+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3958056.004999995232 60371.221314667 2024-03-02T05:18:41.587221+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3956741.009000002872 60371.221326326 2024-03-02T05:18:42.594595+00:00 19994330.288999918848 29000000.021999958903 27869999.963000059128 3954906.960999995004 60371.221337980 2024-03-02T05:18:43.601474+00:00 19994330.291000008583 28999999.939000010490 27870000.016999959946 3960905.112000002991 60371.221349461 2024-03-02T05:18:44.593474+00:00 19994330.292000059038 29000000.046000000089 27869999.988999959081 3954536.890000001062 60371.221361115 2024-03-02T05:18:45.600353+00:00 19994330.291999939829 28999999.982000008225 27870000.024000048637 3953373.072999998927 60371.221372585 2024-03-02T05:18:46.591360+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3958600.851000010967 60371.221384245 2024-03-02T05:18:47.598735+00:00 19994330.289000030607 29000000.019999999553 27869999.973000049591 3958282.192999988794 60371.221395720 2024-03-02T05:18:48.590239+00:00 19994330.286999940872 29000000.008999988437 27870000.015000000596 3953579.834000005852 60371.221407374 2024-03-02T05:18:49.597118+00:00 19994330.292999979109 28999999.983000010252 27870000.015000000596 3954401.143000007141 60371.221418850 2024-03-02T05:18:50.588621+00:00 19994330.287999991328 28999999.962000008672 27869999.974000010639 3954383.009999989998 60371.221430504 2024-03-02T05:18:51.595501+00:00 19994330.292000059038 29000000.089999999851 27870000.053999990225 3955211.893999993801 60371.221441979 2024-03-02T05:18:52.587004+00:00 19994330.291000008583 28999999.932999968529 27869999.910999998450 3956895.011000006925 60371.221453639 2024-03-02T05:18:53.594379+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3951739.043000013102 60371.221465292 2024-03-02T05:18:54.601258+00:00 19994330.291999939829 29000000.007999960333 27870000.064000010490 3951804.971999973059 60371.221476768 2024-03-02T05:18:55.592761+00:00 19994330.291000008583 29000000.035000029951 27869999.997999999672 3952205.913000016939 60371.221488427 2024-03-02T05:18:56.600136+00:00 19994330.287999991328 28999999.982999980450 27869999.932999998331 3952793.092999995220 60371.221499898 2024-03-02T05:18:57.591143+00:00 19994330.290000081062 28999999.976000010967 27870000.028000030667 3953728.020999997854 60371.221511557 2024-03-02T05:18:58.598519+00:00 19994330.291999939829 28999999.995999988168 27869999.991000000387 3953238.953999996185 60371.221523027 2024-03-02T05:18:59.589526+00:00 19994330.289999961853 29000000.022000011057 27870000.010999981314 3957387.921000003815 60371.221534686 2024-03-02T05:19:00.596901+00:00 19994330.287999991328 28999999.991000000387 27870000.030000030994 3954228.196000009775 60371.221546162 2024-03-02T05:19:01.588404+00:00 19994330.295000080019 28999999.961000028998 27869999.961999949068 3954820.975999981165 60371.221557816 2024-03-02T05:19:02.595284+00:00 19994330.287999991328 29000000.078999999911 27870000.031000021845 3950810.916000009049 60371.221569291 2024-03-02T05:19:03.586787+00:00 19994330.291999999434 28999999.955000039190 27870000.008999999613 3953459.055999993812 60371.221580951 2024-03-02T05:19:04.594162+00:00 19994330.287000000477 28999999.970999959856 27869999.915000021458 3954710.955000013113 60371.221592605 2024-03-02T05:19:05.601041+00:00 19994330.290999989957 29000000.037999991328 27870000.037999991328 3953268.016000003088 60371.221604080 2024-03-02T05:19:06.592544+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3953025.988999993075 60371.221615734 2024-03-02T05:19:07.599424+00:00 19994330.292000010610 29000000.050999999046 27870000.086000028998 3954995.932999997865 60371.221627210 2024-03-02T05:19:08.590927+00:00 19994330.293999999762 28999999.973999980837 27869999.990000009537 3955641.097000002861 60371.221638869 2024-03-02T05:19:09.598302+00:00 19994330.287000000477 28999999.988000039011 27869999.961999889463 3952290.999000012875 60371.221650339 2024-03-02T05:19:10.589309+00:00 19994330.290999978781 28999999.993999961764 27870000.031000021845 3954935.000999987125 60371.221661999 2024-03-02T05:19:11.596684+00:00 19994330.289000000805 28999999.996000051498 27869999.980000019073 3957713.064999998081 60371.221673469 2024-03-02T05:19:12.587691+00:00 19994330.290000021458 29000000.032999988645 27869999.965000029653 3955895.905000001192 60371.221685128 2024-03-02T05:19:13.595066+00:00 19994330.289999991655 28999999.991999980062 27870000.036999940872 3956752.941000015009 60371.221696598 2024-03-02T05:19:14.586074+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3957184.997999995947 60371.221708258 2024-03-02T05:19:15.593449+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3955645.989999980200 60371.221719917 2024-03-02T05:19:16.600824+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3956011.108999996912 60371.221731387 2024-03-02T05:19:17.591832+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3952613.952000021935 60371.221743046 2024-03-02T05:19:18.599207+00:00 19994330.288999971002 29000000.013999938965 27870000.068000078201 3951775.898000001907 60371.221754516 2024-03-02T05:19:19.590214+00:00 19994330.287999991328 29000000.001000050455 27869999.926999930292 3954101.120999991894 60371.221766176 2024-03-02T05:19:20.597589+00:00 19994330.293000038713 29000000.006000038236 27870000.068000078201 3952213.916000009049 60371.221777646 2024-03-02T05:19:21.588596+00:00 19994330.285999950022 28999999.969999998808 27869999.936999920756 3955157.120999991894 60371.221789305 2024-03-02T05:19:22.595971+00:00 19994330.294000029564 29000000.054999988526 27870000.049000021070 3957145.028000026941 60371.221800781 2024-03-02T05:19:23.587474+00:00 19994330.291999999434 28999999.962999999523 27869999.968000050634 3951124.865999997128 60371.221812434 2024-03-02T05:19:24.594354+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3957750.148000001907 60371.221824094 2024-03-02T05:19:25.601729+00:00 19994330.291999999434 29000000.014000009745 27870000.028000000864 3954041.943999946117 60371.221835564 2024-03-02T05:19:26.592736+00:00 19994330.287000000477 29000000.040999978781 27870000.054000020027 3951183.880000054836 60371.221847224 2024-03-02T05:19:27.600112+00:00 19994330.290000021458 28999999.960000008345 27869999.942999999970 3953586.086999952793 60371.221858699 2024-03-02T05:19:28.591615+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3954830.958000003826 60371.221870353 2024-03-02T05:19:29.598494+00:00 19994330.290000021458 29000000.047999981791 27870000.059999991208 3957942.018000007141 60371.221881829 2024-03-02T05:19:30.589997+00:00 19994330.293999910355 28999999.956000030041 27869999.952000010759 3956269.064999998081 60371.221893488 2024-03-02T05:19:31.597372+00:00 19994330.289000030607 28999999.992999970913 27870000.027000010014 3953778.960000038147 60371.221904958 2024-03-02T05:19:32.588379+00:00 19994330.291000008583 29000000.028999980539 27869999.991000000387 3956559.015999972820 60371.221916618 2024-03-02T05:19:33.595755+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3956695.941999971867 60371.221928088 2024-03-02T05:19:34.586762+00:00 19994330.291000008583 28999999.992000039667 27869999.967000011355 3957149.047000051010 60371.221939747 2024-03-02T05:19:35.594137+00:00 19994330.288999918848 29000000.040999948978 27870000.028999980539 3955861.019999980927 60371.221951406 2024-03-02T05:19:36.601512+00:00 19994330.287999991328 28999999.950000051409 27869999.931999981403 3952793.963999987114 60371.221962877 2024-03-02T05:19:37.592519+00:00 19994330.291000008583 29000000.029999971390 27870000.017000019550 3950368.054000020027 60371.221974536 2024-03-02T05:19:38.599894+00:00 19994330.292000059038 29000000.027000010014 27870000.078000009060 3953438.965999960899 60371.221986006 2024-03-02T05:19:39.590902+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3955202.931000053883 60371.221997665 2024-03-02T05:19:40.598277+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3957883.023000001907 60371.222009135 2024-03-02T05:19:41.589284+00:00 19994330.287999991328 28999999.917999979109 27869999.995999988168 3953487.125000000000 60371.222020795 2024-03-02T05:19:42.596659+00:00 19994330.289000030607 29000000.054000020027 27870000.022000011057 3955794.912999988068 60371.222032270 2024-03-02T05:19:43.588163+00:00 19994330.291000008583 29000000.048999909312 27870000.087000008672 3952201.990000010002 60371.222043924 2024-03-02T05:19:44.595042+00:00 19994330.292999979109 28999999.993000030518 27869999.941999968141 3952068.040999948978 60371.222055400 2024-03-02T05:19:45.586545+00:00 19994330.286999940872 28999999.955999970436 27869999.974000040442 3953739.998000026215 60371.222067053 2024-03-02T05:19:46.593424+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3955385.052999972831 60371.222078713 2024-03-02T05:19:47.600799+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3955020.899000049103 60371.222090183 2024-03-02T05:19:48.591807+00:00 19994330.292000059038 29000000.026999950409 27870000.000000000000 3954546.023999989033 60371.222101843 2024-03-02T05:19:49.599182+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3950959.060000001919 60371.222113318 2024-03-02T05:19:50.590685+00:00 19994330.287000060081 29000000.003000020981 27869999.989000078291 3957611.974999963772 60371.222124972 2024-03-02T05:19:51.597564+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3954600.033000051975 60371.222136448 2024-03-02T05:19:52.589067+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3953746.963999987114 60371.222148107 2024-03-02T05:19:53.596443+00:00 19994330.294000029564 29000000.007000088692 27869999.985999941826 3956035.039999961853 60371.222159577 2024-03-02T05:19:54.587450+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3953799.905000030994 60371.222171236 2024-03-02T05:19:55.594825+00:00 19994330.292000059038 29000000.054000020027 27870000.030000090599 3958137.076999961864 60371.222182706 2024-03-02T05:19:56.585832+00:00 19994330.292000059038 28999999.955999970436 27869999.980999950320 3953393.046000003815 60371.222194366 2024-03-02T05:19:57.593207+00:00 19994330.287999998778 29000000.036999940872 27870000.001999970526 3955330.955000042915 60371.222206020 2024-03-02T05:19:58.600087+00:00 19994330.289000000805 28999999.956000000238 27869999.995000001043 3953636.972999989986 60371.222217495 2024-03-02T05:19:59.591590+00:00 19994330.290000010282 29000000.024000000209 27870000.019000049680 3955090.912999988068 60371.222229149 2024-03-02T05:20:00.598469+00:00 19994330.288999989629 28999999.999000001699 27869999.990999940783 3958151.063000022899 60371.222240625 2024-03-02T05:20:01.589972+00:00 19994330.296000000089 28999999.986000001431 27869999.995000001043 3954848.944999992847 60371.222252284 2024-03-02T05:20:02.597346+00:00 19994330.287000019103 29000000.026000011712 27870000.014000058174 3956096.041000009049 60371.222263754 2024-03-02T05:20:03.588355+00:00 19994330.290999978781 28999999.988999988884 27869999.975000020117 3950256.062999964226 60371.222275414 2024-03-02T05:20:04.595730+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3953048.892000020016 60371.222286884 2024-03-02T05:20:05.586737+00:00 19994330.291000008583 28999999.969999998808 27869999.984000001103 3961040.998000026215 60371.222298543 2024-03-02T05:20:06.594112+00:00 19994330.289000000805 28999999.991999980062 27869999.995999999344 3952615.140999972820 60371.222310013 2024-03-02T05:20:07.585119+00:00 19994330.286999970675 29000000.004000011832 27869999.993000000715 3956415.931999980938 60371.222321672 2024-03-02T05:20:08.592495+00:00 19994330.291000008583 28999999.972999989986 27869999.982000008225 3955251.012000023853 60371.222333326 2024-03-02T05:20:09.599374+00:00 19994330.290999978781 29000000.027000010014 27870000.096999991685 3956087.018999993801 60371.222344802 2024-03-02T05:20:10.590877+00:00 19994330.292000059038 29000000.005999978632 27869999.936000019312 3958945.004999995232 60371.222356461 2024-03-02T05:20:11.598252+00:00 19994330.290999948978 29000000.003000020981 27869999.980999980122 3954468.968999981880 60371.222367931 2024-03-02T05:20:12.589259+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3958236.969000041019 60371.222379591 2024-03-02T05:20:13.596635+00:00 19994330.288999971002 28999999.962999999523 27869999.991000000387 3954158.997999966145 60371.222391061 2024-03-02T05:20:14.587642+00:00 19994330.291999999434 29000000.018999990076 27870000.016000028700 3952715.080000042915 60371.222402720 2024-03-02T05:20:15.595017+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3956215.924999951851 60371.222414190 2024-03-02T05:20:16.586024+00:00 19994330.291999999434 29000000.032000008970 27870000.032000008970 3956337.998000026215 60371.222425850 2024-03-02T05:20:17.593399+00:00 19994330.292999979109 28999999.990000009537 27869999.995999988168 3954797.944999992847 60371.222437503 2024-03-02T05:20:18.600278+00:00 19994330.290000021458 28999999.983000040054 27870000.032000008970 3952868.107999979984 60371.222448979 2024-03-02T05:20:19.591782+00:00 19994330.291999999434 29000000.025999899954 27870000.020999971777 3957601.022000014782 60371.222460638 2024-03-02T05:20:20.599157+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3953813.993000030983 60371.222472108 2024-03-02T05:20:21.590164+00:00 19994330.291999999434 28999999.999000068754 27869999.950999978930 3953248.849999963772 60371.222483768 2024-03-02T05:20:22.597539+00:00 19994330.288999971002 28999999.979999899864 27869999.987000048161 3955293.108000040054 60371.222495238 2024-03-02T05:20:23.588547+00:00 19994330.291000008583 28999999.970000028610 27870000.032999988645 3950378.001999973785 60371.222506898 2024-03-02T05:20:24.595922+00:00 19994330.294000029564 29000000.013000011444 27870000.017000019550 3957881.935000001919 60371.222518367 2024-03-02T05:20:25.586929+00:00 19994330.291000008583 28999999.996000051498 27869999.949999928474 3960607.092999995220 60371.222530027 2024-03-02T05:20:26.594304+00:00 19994330.288999918848 29000000.037999991328 27869999.989000078291 3956686.875000000000 60371.222541497 2024-03-02T05:20:27.585311+00:00 19994330.290000081062 28999999.980000019073 27870000.043999910355 3956013.059000014793 60371.222553156 2024-03-02T05:20:28.592687+00:00 19994330.288999918848 29000000.013999938965 27869999.950000051409 3955939.993999958038 60371.222564816 2024-03-02T05:20:29.600062+00:00 19994330.291000008583 29000000.001000050455 27870000.049000021070 3952924.071000040043 60371.222576286 2024-03-02T05:20:30.591069+00:00 19994330.287999991328 29000000.010999921709 27869999.957999940962 3959160.946000040043 60371.222587945 2024-03-02T05:20:31.598444+00:00 19994330.293000098318 28999999.958000060171 27870000.046000000089 3958622.955999969970 60371.222599421 2024-03-02T05:20:32.589947+00:00 19994330.288999918848 29000000.008999940008 27869999.973000049591 3951317.026000022888 60371.222611074 2024-03-02T05:20:33.596826+00:00 19994330.289000030607 29000000.026000019163 27870000.028999920934 3952691.888999938965 60371.222622550 2024-03-02T05:20:34.588329+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3953357.146999955177 60371.222634204 2024-03-02T05:20:35.595209+00:00 19994330.289000030607 29000000.011999998242 27869999.999000068754 3959635.044000030030 60371.222645679 2024-03-02T05:20:36.586712+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3954690.955999969970 60371.222657339 2024-03-02T05:20:37.594087+00:00 19994330.288999918848 29000000.008000001311 27870000.021000031382 3958094.956000090111 60371.222668809 2024-03-02T05:20:38.585094+00:00 19994330.292999979109 29000000.017000000924 27869999.982999920845 3954738.052999972831 60371.222680468 2024-03-02T05:20:39.592470+00:00 19994330.289000030607 28999999.962999999523 27870000.013000011444 3955267.929999948014 60371.222692122 2024-03-02T05:20:40.599349+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3955538.027000070084 60371.222703598 2024-03-02T05:20:41.590852+00:00 19994330.292999979109 29000000.028999980539 27869999.988000039011 3955941.072999954224 60371.222715252 2024-03-02T05:20:42.597731+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3952087.999000072014 60371.222726727 2024-03-02T05:20:43.589234+00:00 19994330.287999991328 28999999.977999988943 27870000.076000090688 3953096.965999960899 60371.222738381 2024-03-02T05:20:44.596114+00:00 19994330.288999918848 29000000.021000031382 27869999.958000000566 3956787.986999989022 60371.222749851 2024-03-02T05:20:45.587120+00:00 19994330.289000030607 29000000.004000011832 27869999.982999999076 3954238.008999944199 60371.222761510 2024-03-02T05:20:46.594496+00:00 19994330.291000008583 28999999.974999960512 27870000.019999999553 3959028.034000039101 60371.222772980 2024-03-02T05:20:47.585503+00:00 19994330.289000030607 29000000.014999989420 27870000.056000009179 3956266.965999960899 60371.222784640 2024-03-02T05:20:48.592878+00:00 19994330.294000029564 28999999.962999999523 27869999.908999979496 3951761.965000032913 60371.222796299 2024-03-02T05:20:49.600253+00:00 19994330.289999961853 29000000.017000019550 27870000.038000021130 3952917.080999969970 60371.222807769 2024-03-02T05:20:50.591261+00:00 19994330.289000000805 28999999.964999970049 27869999.995999988168 3957616.931000113022 60371.222819429 2024-03-02T05:20:51.598636+00:00 19994330.291000001132 29000000.044000029564 27870000.022000011057 3956681.004999995232 60371.222830899 2024-03-02T05:20:52.589643+00:00 19994330.291999999434 29000000.004000011832 27869999.948999971151 3959354.018999934196 60371.222842558 2024-03-02T05:20:53.597018+00:00 19994330.290000010282 29000000.020000040531 27870000.008999999613 3955841.976999998093 60371.222854028 2024-03-02T05:20:54.588025+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3954029.965000032913 60371.222865688 2024-03-02T05:20:55.595400+00:00 19994330.293000008911 29000000.018999930471 27870000.031000021845 3953995.041999936104 60371.222877163 2024-03-02T05:20:56.586904+00:00 19994330.291999980807 28999999.984000090510 27869999.970999959856 3955943.978000044823 60371.222888817 2024-03-02T05:20:57.593783+00:00 19994330.289000000805 29000000.012999888510 27869999.970000028610 3954913.113000034820 60371.222900293 2024-03-02T05:20:58.585286+00:00 19994330.291999999434 28999999.971000079066 27870000.027000010014 3956085.896999955177 60371.222911952 2024-03-02T05:20:59.592662+00:00 19994330.284000009298 29000000.044999960810 27870000.076999958605 3953317.054000020027 60371.222923606 2024-03-02T05:21:00.599541+00:00 19994330.291000008583 28999999.973000049591 27869999.883000019938 3951881.960000038147 60371.222935081 2024-03-02T05:21:01.591044+00:00 19994330.291000008583 29000000.018999930471 27870000.061999980360 3952740.035999894142 60371.222946735 2024-03-02T05:21:02.597923+00:00 19994330.292999979109 29000000.007000088692 27869999.982000049204 3955039.973000050057 60371.222958211 2024-03-02T05:21:03.589426+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3955313.988999962807 60371.222969871 2024-03-02T05:21:04.596801+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3950647.973000050057 60371.222981340 2024-03-02T05:21:05.587808+00:00 19994330.291999999434 28999999.983000040054 27870000.019000049680 3954541.065999985207 60371.222993000 2024-03-02T05:21:06.595184+00:00 19994330.288999971002 29000000.009000059217 27869999.959999918938 3957656.019000052940 60371.223004470 2024-03-02T05:21:07.586191+00:00 19994330.289000030607 29000000.002999901772 27870000.024000048637 3952326.972999929916 60371.223016129 2024-03-02T05:21:08.593566+00:00 19994330.289999961853 29000000.012000080198 27870000.013000011444 3953231.009000062943 60371.223027599 2024-03-02T05:21:09.584573+00:00 19994330.292000059038 29000000.006999969482 27870000.003999948502 3951886.941999911796 60371.223039259 2024-03-02T05:21:10.591949+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3951214.035000085831 60371.223050912 2024-03-02T05:21:11.598828+00:00 19994330.291999999434 29000000.042999979109 27870000.060999989510 3954060.965999960899 60371.223062388 2024-03-02T05:21:12.590331+00:00 19994330.291999999434 28999999.971999999136 27869999.916000008583 3952680.981999992859 60371.223074047 2024-03-02T05:21:13.597706+00:00 19994330.291999999434 28999999.989000000060 27869999.991000059992 3954605.009999989998 60371.223085518 2024-03-02T05:21:14.588713+00:00 19994330.288999971002 28999999.991000000387 27870000.046000000089 3955542.052000045776 60371.223097177 2024-03-02T05:21:15.596089+00:00 19994330.287999991328 29000000.048000011593 27870000.021999958903 3951389.998999952804 60371.223108647 2024-03-02T05:21:16.587096+00:00 19994330.291000008583 28999999.968000009656 27869999.925999999046 3955624.054000020027 60371.223120307 2024-03-02T05:21:17.594471+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3952764.965000032913 60371.223131782 2024-03-02T05:21:18.585974+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954747.960999966133 60371.223143436 2024-03-02T05:21:19.592853+00:00 19994330.292999979109 28999999.983000010252 27869999.991999980062 3955567.965999960899 60371.223154912 2024-03-02T05:21:20.584356+00:00 19994330.290000081062 29000000.026999980211 27870000.088000059128 3952979.017000079155 60371.223166565 2024-03-02T05:21:21.591236+00:00 19994330.294999960810 28999999.998000029474 27869999.993999961764 3949682.095999956131 60371.223178225 2024-03-02T05:21:22.598611+00:00 19994330.286000009626 28999999.953999999911 27869999.947999998927 3957885.935000061989 60371.223189700 2024-03-02T05:21:23.590114+00:00 19994330.291000008583 29000000.055000010878 27870000.002000000328 3953124.972999929916 60371.223201354 2024-03-02T05:21:24.596993+00:00 19994330.288999918848 28999999.962000008672 27869999.980999998748 3955709.958000063896 60371.223212830 2024-03-02T05:21:25.588497+00:00 19994330.288000110537 29000000.022999938577 27870000.028999999166 3954641.074000000954 60371.223224483 2024-03-02T05:21:26.595376+00:00 19994330.293999910355 29000000.002000030130 27869999.980999991298 3948472.023999928962 60371.223235959 2024-03-02T05:21:27.586878+00:00 19994330.290000081062 28999999.990000009537 27870000.043000008911 3950732.004999995232 60371.223247618 2024-03-02T05:21:28.594254+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3951308.916000009049 60371.223259089 2024-03-02T05:21:29.585261+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3951226.988000034820 60371.223270748 2024-03-02T05:21:30.592636+00:00 19994330.286999940872 29000000.000999990851 27870000.006000008434 3950938.059000014793 60371.223282224 2024-03-02T05:21:31.584140+00:00 19994330.292000059038 28999999.975999951363 27869999.961999978870 3954510.985000013839 60371.223293878 2024-03-02T05:21:32.591019+00:00 19994330.287999991328 29000000.054000020027 27870000.046999990940 3951210.084999918938 60371.223305537 2024-03-02T05:21:33.598394+00:00 19994330.294999960810 28999999.976000070572 27869999.979000028223 3950952.978000044823 60371.223317007 2024-03-02T05:21:34.589401+00:00 19994330.290000081062 28999999.970999959856 27869999.958000000566 3952144.906999946106 60371.223328666 2024-03-02T05:21:35.596777+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3953018.034000039101 60371.223340142 2024-03-02T05:21:36.588280+00:00 19994330.291999939829 29000000.004999998957 27870000.005999978632 3956121.958999990951 60371.223351796 2024-03-02T05:21:37.595159+00:00 19994330.289000030607 28999999.970999959856 27869999.921000000089 3955480.991999983788 60371.223363271 2024-03-02T05:21:38.586661+00:00 19994330.292000059038 29000000.060999989510 27870000.114000018686 3952639.950999975204 60371.223374931 2024-03-02T05:21:39.594037+00:00 19994330.284999970347 28999999.940999981016 27869999.999000009149 3949699.091000080109 60371.223386401 2024-03-02T05:21:40.585045+00:00 19994330.291999939829 29000000.052000049502 27869999.976000010967 3951786.008000016212 60371.223398061 2024-03-02T05:21:41.592420+00:00 19994330.291000008583 28999999.975999951363 27869999.977999929339 3951658.972000002861 60371.223409714 2024-03-02T05:21:42.599299+00:00 19994330.292000059038 29000000.003000020981 27870000.039000030607 3949383.074000000954 60371.223421190 2024-03-02T05:21:43.590802+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3953803.884999989998 60371.223432844 2024-03-02T05:21:44.597681+00:00 19994330.289000000805 28999999.962999939919 27869999.962000008672 3955955.016999959946 60371.223444319 2024-03-02T05:21:45.589185+00:00 19994330.293000001460 29000000.056000109762 27870000.055999990553 3956787.064000010025 60371.223455973 2024-03-02T05:21:46.596064+00:00 19994330.286000009626 28999999.972999930382 27870000.021000031382 3953688.967000008095 60371.223467449 2024-03-02T05:21:47.587567+00:00 19994330.290999989957 29000000.021999958903 27869999.958999991417 3956875.995000004768 60371.223479108 2024-03-02T05:21:48.594941+00:00 19994330.290000010282 28999999.971999999136 27869999.957000020891 3951755.049999951851 60371.223490578 2024-03-02T05:21:49.585949+00:00 19994330.293000001460 29000000.028000000864 27870000.090999960899 3952803.907000064850 60371.223502237 2024-03-02T05:21:50.593324+00:00 19994330.288999989629 29000000.032000008970 27869999.970999959856 3952104.993999958038 60371.223513708 2024-03-02T05:21:51.584331+00:00 19994330.293000008911 28999999.980999998748 27870000.046000000089 3951566.052999972831 60371.223525367 2024-03-02T05:21:52.591707+00:00 19994330.287000000477 28999999.978999998420 27869999.915000081062 3955761.049000024796 60371.223537020 2024-03-02T05:21:53.598586+00:00 19994330.289000000805 29000000.006999980658 27870000.028999920934 3957542.037000060081 60371.223548496 2024-03-02T05:21:54.590089+00:00 19994330.292999979109 28999999.980000019073 27869999.956000089645 3958018.923999906052 60371.223560150 2024-03-02T05:21:55.596969+00:00 19994330.289000000805 29000000.008999999613 27870000.038999918848 3954241.983000040054 60371.223571626 2024-03-02T05:21:56.588471+00:00 19994330.289000000805 29000000.000000000000 27869999.983000040054 3956202.988000034820 60371.223583280 2024-03-02T05:21:57.595351+00:00 19994330.290000021458 28999999.985999971628 27870000.049999948591 3952933.105000019073 60371.223594755 2024-03-02T05:21:58.586854+00:00 19994330.294999960810 28999999.995999988168 27869999.988000039011 3954187.002999901772 60371.223606409 2024-03-02T05:21:59.593733+00:00 19994330.290000021458 29000000.040000021458 27869999.957000020891 3954909.928000092972 60371.223617885 2024-03-02T05:22:00.585236+00:00 19994330.290000021458 28999999.975000020117 27870000.016000028700 3956629.050999999046 60371.223629544 2024-03-02T05:22:01.592611+00:00 19994330.287999991328 29000000.020999971777 27870000.052000001073 3954705.926999927033 60371.223641014 2024-03-02T05:22:02.583619+00:00 19994330.289999961853 28999999.998000029474 27869999.975999999791 3956734.022000073921 60371.223652673 2024-03-02T05:22:03.590994+00:00 19994330.288000050932 28999999.978999968618 27869999.949999999255 3953812.030999898911 60371.223664333 2024-03-02T05:22:04.598369+00:00 19994330.292999979109 29000000.013000011444 27869999.996999990195 3956056.980000019073 60371.223675803 2024-03-02T05:22:05.589376+00:00 19994330.291999999434 29000000.018999990076 27870000.063000008464 3959847.953999996185 60371.223687463 2024-03-02T05:22:06.596752+00:00 19994330.290000021458 28999999.981000009924 27870000.007999990135 3955214.146000028122 60371.223698933 2024-03-02T05:22:07.587759+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3953260.876999973785 60371.223710592 2024-03-02T05:22:08.595134+00:00 19994330.289999961853 29000000.008999940008 27870000.013999998569 3956750.026000022888 60371.223722068 2024-03-02T05:22:09.586637+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3956936.990000010002 60371.223733721 2024-03-02T05:22:10.593516+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3955635.945000051986 60371.223745197 2024-03-02T05:22:11.585019+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3955970.050999999046 60371.223756856 2024-03-02T05:22:12.592395+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3956573.987999916077 60371.223768326 2024-03-02T05:22:13.583402+00:00 19994330.293000098318 28999999.996000051498 27870000.009999990463 3952900.050000071991 60371.223779986 2024-03-02T05:22:14.590777+00:00 19994330.288999918848 29000000.018000010401 27869999.964999970049 3960604.944000006188 60371.223791645 2024-03-02T05:22:15.598152+00:00 19994330.292000059038 28999999.957999940962 27869999.990000009537 3952940.940999985207 60371.223803115 2024-03-02T05:22:16.589159+00:00 19994330.286999940872 29000000.038000110537 27870000.028999980539 3953120.092000008095 60371.223814775 2024-03-02T05:22:17.596535+00:00 19994330.290000081062 29000000.000999931246 27870000.043000038713 3955224.942999958992 60371.223826251 2024-03-02T05:22:18.588038+00:00 19994330.289999961853 28999999.955999970436 27869999.991000000387 3951760.054999948014 60371.223837904 2024-03-02T05:22:19.594917+00:00 19994330.289000030607 29000000.007000088692 27869999.986999988556 3952460.912000060081 60371.223849380 2024-03-02T05:22:20.586420+00:00 19994330.291999939829 29000000.044999960810 27870000.021999958903 3952767.133000016212 60371.223861034 2024-03-02T05:22:21.593300+00:00 19994330.289999961853 28999999.988000039011 27869999.937000039965 3950329.970000029076 60371.223872509 2024-03-02T05:22:22.584803+00:00 19994330.290000081062 28999999.967999938875 27870000.001000050455 3954654.996999979019 60371.223884169 2024-03-02T05:22:23.592178+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3954481.972000002861 60371.223895639 2024-03-02T05:22:24.583185+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3953630.082000017166 60371.223907298 2024-03-02T05:22:25.590560+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3953370.015999913216 60371.223918952 2024-03-02T05:22:26.597439+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3959207.873000026215 60371.223930428 2024-03-02T05:22:27.588942+00:00 19994330.289000030607 28999999.973000001162 27869999.975000020117 3955054.093999981880 60371.223942081 2024-03-02T05:22:28.595822+00:00 19994330.291000008583 29000000.024000000209 27870000.004000071436 3951506.960000038147 60371.223953557 2024-03-02T05:22:29.587325+00:00 19994330.293999910355 29000000.013999998569 27869999.978999968618 3954589.044999957085 60371.223965216 2024-03-02T05:22:30.594700+00:00 19994330.290000081062 28999999.996999990195 27869999.993999961764 3959292.810000061989 60371.223976687 2024-03-02T05:22:31.585707+00:00 19994330.291999939829 28999999.993999991566 27870000.083999991417 3956876.106999992859 60371.223988346 2024-03-02T05:22:32.593083+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3957482.027999997139 60371.223999816 2024-03-02T05:22:33.584090+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3955118.998000026215 60371.224011475 2024-03-02T05:22:34.591465+00:00 19994330.286000009626 28999999.982000019401 27869999.940999981016 3952628.998999952804 60371.224022951 2024-03-02T05:22:35.582968+00:00 19994330.293999910355 29000000.005999978632 27870000.039000030607 3955438.980000019073 60371.224034605 2024-03-02T05:22:36.589847+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3954614.050999999046 60371.224046264 2024-03-02T05:22:37.597222+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3955498.990000010002 60371.224057740 2024-03-02T05:22:38.588726+00:00 19994330.293000001460 29000000.014999989420 27870000.006000038236 3956047.894999980927 60371.224069394 2024-03-02T05:22:39.595605+00:00 19994330.289000000805 28999999.992999970913 27870000.017999999225 3955230.011000037193 60371.224080869 2024-03-02T05:22:40.587108+00:00 19994330.287999998778 29000000.000000000000 27870000.024999991059 3954947.016999959946 60371.224092529 2024-03-02T05:22:41.594483+00:00 19994330.288999989629 28999999.973000049591 27869999.958000000566 3956685.080000042915 60371.224103999 2024-03-02T05:22:42.585491+00:00 19994330.292000010610 28999999.994999948889 27869999.962000008672 3951341.895999907982 60371.224115658 2024-03-02T05:22:43.592866+00:00 19994330.290000010282 29000000.003000020981 27870000.035999998450 3953209.147000073921 60371.224127128 2024-03-02T05:22:44.583873+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3957682.958999990951 60371.224138787 2024-03-02T05:22:45.591248+00:00 19994330.289999991655 29000000.000000000000 27869999.985000010580 3952209.917999982834 60371.224150441 2024-03-02T05:22:46.598127+00:00 19994330.291000008583 29000000.042000059038 27870000.026999980211 3953303.975999950897 60371.224161917 2024-03-02T05:22:47.589630+00:00 19994330.291999999434 28999999.981999989599 27869999.997000008821 3953975.026999999769 60371.224173577 2024-03-02T05:22:48.597006+00:00 19994330.287000000477 29000000.016999959946 27869999.996000021696 3950132.119999999180 60371.224185052 2024-03-02T05:22:49.588509+00:00 19994330.293999999762 28999999.983000040054 27870000.037000000477 3952188.851999999955 60371.224196706 2024-03-02T05:22:50.595388+00:00 19994330.285000000149 28999999.980999950320 27870000.010999981314 3953465.091000001878 60371.224208176 2024-03-02T05:22:51.586395+00:00 19994330.290000021458 28999999.971999999136 27869999.898999989033 3952946.993999999017 60371.224219835 2024-03-02T05:22:52.593771+00:00 19994330.292999979109 29000000.047999981791 27870000.041999999434 3952225.012999999803 60371.224231311 2024-03-02T05:22:53.585274+00:00 19994330.291999999434 28999999.981000069529 27869999.984000030905 3955270.063999998849 60371.224242965 2024-03-02T05:22:54.592153+00:00 19994330.288999971002 29000000.016999959946 27869999.995999988168 3955014.930000000168 60371.224254441 2024-03-02T05:22:55.583656+00:00 19994330.290000021458 29000000.000000000000 27870000.027000010014 3956389.998000002932 60371.224266094 2024-03-02T05:22:56.590535+00:00 19994330.288999971002 28999999.973000049591 27869999.939000010490 3954796.006999998819 60371.224277753 2024-03-02T05:22:57.597911+00:00 19994330.289000030607 28999999.993999961764 27870000.040999948978 3952302.045999995898 60371.224289229 2024-03-02T05:22:58.589414+00:00 19994330.290000021458 29000000.011000040919 27870000.023000061512 3955653.980000004172 60371.224300883 2024-03-02T05:22:59.596293+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3954472.962999999989 60371.224312359 2024-03-02T05:23:00.587796+00:00 19994330.295000020415 29000000.005999919027 27870000.023999929428 3955055.011999994982 60371.224324012 2024-03-02T05:23:01.594675+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3957778.127000004053 60371.224335488 2024-03-02T05:23:02.586178+00:00 19994330.288999971002 29000000.044000029564 27870000.014000058174 3956621.833999998868 60371.224347142 2024-03-02T05:23:03.593058+00:00 19994330.290000021458 28999999.991000000387 27869999.971999999136 3953849.037999995053 60371.224358617 2024-03-02T05:23:04.584561+00:00 19994330.288000050932 28999999.982000000775 27870000.011000040919 3951335.966000006068 60371.224370271 2024-03-02T05:23:05.591440+00:00 19994330.286999940872 29000000.014000009745 27869999.995999928564 3952116.020999997854 60371.224381747 2024-03-02T05:23:06.582943+00:00 19994330.292999979109 28999999.975999999791 27869999.962000008672 3952678.933999999892 60371.224393406 2024-03-02T05:23:07.590319+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3957305.129000008106 60371.224405060 2024-03-02T05:23:08.597198+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3954361.970999985933 60371.224416536 2024-03-02T05:23:09.588701+00:00 19994330.292999979109 29000000.015999998897 27869999.963999990374 3953018.957000001799 60371.224428189 2024-03-02T05:23:10.595580+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3959962.966000006068 60371.224439665 2024-03-02T05:23:11.587083+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3951205.055999993812 60371.224451325 2024-03-02T05:23:12.594458+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3949668.987000002991 60371.224462795 2024-03-02T05:23:13.585466+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3953782.013999999035 60371.224474454 2024-03-02T05:23:14.592841+00:00 19994330.287999991328 28999999.955999970436 27869999.995999928564 3956512.907000004780 60371.224485924 2024-03-02T05:23:15.583848+00:00 19994330.289999961853 29000000.059999998659 27869999.996000051498 3949833.106999992859 60371.224497584 2024-03-02T05:23:16.591223+00:00 19994330.294000029564 29000000.012000020593 27870000.049999948591 3955928.931000009179 60371.224509054 2024-03-02T05:23:17.582230+00:00 19994330.287999991328 28999999.962999999523 27869999.956000089645 3951221.030000001192 60371.224520713 2024-03-02T05:23:18.589606+00:00 19994330.289999961853 29000000.057999968529 27870000.024000000209 3952628.012999997009 60371.224532367 2024-03-02T05:23:19.596484+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3948511.871999993920 60371.224543842 2024-03-02T05:23:20.587988+00:00 19994330.291000008583 29000000.002999961376 27870000.015000000596 3955383.180000007153 60371.224555496 2024-03-02T05:23:21.594867+00:00 19994330.289999961853 28999999.995000001043 27870000.001999989152 3949954.005999981891 60371.224566972 2024-03-02T05:23:22.586371+00:00 19994330.290000081062 29000000.001999970526 27870000.006000000983 3954946.941000015009 60371.224578626 2024-03-02T05:23:23.593250+00:00 19994330.293999910355 29000000.014999989420 27870000.008999999613 3955821.036000012886 60371.224590101 2024-03-02T05:23:24.584753+00:00 19994330.289000030607 28999999.954000119120 27869999.964999999851 3956688.931999980938 60371.224601761 2024-03-02T05:23:25.592128+00:00 19994330.291000008583 29000000.058999899775 27870000.025999989361 3953391.103000015020 60371.224613231 2024-03-02T05:23:26.583135+00:00 19994330.289000030607 28999999.956000089645 27869999.978000018746 3952821.905999987852 60371.224624890 2024-03-02T05:23:27.590510+00:00 19994330.287999991328 28999999.982999920845 27869999.981999959797 3951574.008000016212 60371.224636544 2024-03-02T05:23:28.597390+00:00 19994330.289999961853 29000000.007000088692 27869999.991000059992 3948596.017999976873 60371.224648020 2024-03-02T05:23:29.588893+00:00 19994330.290000081062 29000000.021999958903 27870000.032999988645 3953398.950000017881 60371.224659673 2024-03-02T05:23:30.595772+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3955660.108999996912 60371.224671149 2024-03-02T05:23:31.587275+00:00 19994330.293000001460 29000000.003999948502 27870000.005999978632 3949672.975999981165 60371.224682808 2024-03-02T05:23:32.594650+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3951998.948000013828 60371.224694279 2024-03-02T05:23:33.585657+00:00 19994330.291999999434 28999999.977999929339 27870000.001000050455 3950747.032999991905 60371.224705938 2024-03-02T05:23:34.593033+00:00 19994330.290000010282 28999999.991999980062 27869999.949000000954 3948053.008000016212 60371.224717408 2024-03-02T05:23:35.584040+00:00 19994330.289999991655 29000000.012000080198 27870000.016999959946 3957932.959999979008 60371.224729067 2024-03-02T05:23:36.591415+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3946971.976999998093 60371.224740537 2024-03-02T05:23:37.582423+00:00 19994330.293000001460 28999999.985999941826 27870000.016999959946 3949032.017000020016 60371.224752197 2024-03-02T05:23:38.589798+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3951973.959999979008 60371.224763851 2024-03-02T05:23:39.596677+00:00 19994330.291999999434 28999999.968000050634 27870000.009999990463 3955486.973000019789 60371.224775326 2024-03-02T05:23:40.588180+00:00 19994330.291999999434 28999999.995000001043 27869999.992999911308 3953576.060000001919 60371.224786986 2024-03-02T05:23:41.595555+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3952894.011999994982 60371.224798456 2024-03-02T05:23:42.586562+00:00 19994330.291999999434 28999999.986999999732 27869999.953000068665 3953951.962999999989 60371.224810115 2024-03-02T05:23:43.593938+00:00 19994330.289000000805 29000000.008999999613 27870000.108000040054 3949465.085000007879 60371.224821585 2024-03-02T05:23:44.584945+00:00 19994330.286999970675 28999999.974000010639 27869999.918999910355 3956412.942000002135 60371.224833244 2024-03-02T05:23:45.592319+00:00 19994330.293000038713 29000000.007999990135 27870000.000000000000 3954659.078999996185 60371.224844715 2024-03-02T05:23:46.583327+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3951838.933999984991 60371.224856374 2024-03-02T05:23:47.590702+00:00 19994330.293000038713 28999999.993999991566 27870000.039999961853 3952992.046000003815 60371.224867850 2024-03-02T05:23:48.582205+00:00 19994330.290999948978 29000000.021999981254 27870000.013000011444 3951602.951999992132 60371.224879503 2024-03-02T05:23:49.589085+00:00 19994330.289000030607 28999999.964000020176 27870000.008999940008 3955791.029000014067 60371.224891162 2024-03-02T05:23:50.596460+00:00 19994330.287999991328 29000000.009999990463 27869999.942000031471 3954368.967000008095 60371.224902638 2024-03-02T05:23:51.587963+00:00 19994330.290000021458 29000000.013000011444 27870000.047000050545 3956626.921999990940 60371.224914292 2024-03-02T05:23:52.594842+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3953166.062000005972 60371.224925768 2024-03-02T05:23:53.586346+00:00 19994330.291000008583 29000000.013000011444 27870000.046999931335 3955364.972000002861 60371.224937422 2024-03-02T05:23:54.593225+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3951135.069999992847 60371.224948897 2024-03-02T05:23:55.584728+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3954944.986999989022 60371.224960551 2024-03-02T05:23:56.591607+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3956329.027000010014 60371.224972027 2024-03-02T05:23:57.583110+00:00 19994330.286000009626 29000000.025000039488 27869999.984999999404 3958910.963999987114 60371.224983686 2024-03-02T05:23:58.590485+00:00 19994330.291000008583 28999999.954999979585 27870000.000000000000 3954477.039000033867 60371.224995156 2024-03-02T05:23:59.581493+00:00 19994330.291000008583 28999999.988999959081 27869999.974000010639 3953066.895999968052 60371.225006816 2024-03-02T05:24:00.588868+00:00 19994330.288999918848 29000000.022999998182 27870000.067999988794 3954323.169000030030 60371.225018469 2024-03-02T05:24:01.595747+00:00 19994330.294000029564 28999999.988000039011 27869999.944000009447 3958451.972000002861 60371.225029945 2024-03-02T05:24:02.587250+00:00 19994330.292000059038 29000000.019999980927 27870000.011999990791 3952478.000999987125 60371.225041605 2024-03-02T05:24:03.594625+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3956209.920000017155 60371.225053074 2024-03-02T05:24:04.585632+00:00 19994330.294999960810 29000000.029000040144 27870000.035000000149 3951839.996999979019 60371.225064734 2024-03-02T05:24:05.593008+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3958489.056999980938 60371.225076204 2024-03-02T05:24:06.584015+00:00 19994330.285999890417 28999999.990000009537 27870000.001999970526 3956283.970000029076 60371.225087863 2024-03-02T05:24:07.591390+00:00 19994330.290000081062 29000000.001999970526 27869999.972999989986 3955186.032000004780 60371.225099339 2024-03-02T05:24:08.582893+00:00 19994330.291999939829 29000000.030000090599 27870000.069000009447 3954140.905999958981 60371.225110993 2024-03-02T05:24:09.589773+00:00 19994330.292999979109 28999999.987999919802 27869999.934999998659 3957524.036000012886 60371.225122652 2024-03-02T05:24:10.597148+00:00 19994330.290000081062 28999999.967000011355 27870000.007000029087 3953873.000000000000 60371.225134122 2024-03-02T05:24:11.588155+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3957126.998000026215 60371.225145781 2024-03-02T05:24:12.595530+00:00 19994330.287999991328 29000000.007000088692 27869999.958000000566 3951384.129000008106 60371.225157252 2024-03-02T05:24:13.586537+00:00 19994330.291000008583 29000000.012999888510 27870000.071999970824 3954119.963999987114 60371.225168911 2024-03-02T05:24:14.593912+00:00 19994330.287999991328 28999999.991000059992 27869999.933000031859 3955275.941999971867 60371.225180387 2024-03-02T05:24:15.585416+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3957333.990000010002 60371.225192040 2024-03-02T05:24:16.592295+00:00 19994330.291999939829 28999999.968999978155 27870000.042999979109 3952195.016000031959 60371.225203510 2024-03-02T05:24:17.583302+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3951223.074999988079 60371.225215170 2024-03-02T05:24:18.590677+00:00 19994330.292999979109 29000000.011999998242 27869999.965000029653 3956279.851999998093 60371.225226645 2024-03-02T05:24:19.582181+00:00 19994330.286999940872 28999999.991999998689 27869999.991000059992 3952615.065999985207 60371.225238299 2024-03-02T05:24:20.589060+00:00 19994330.292999979109 29000000.047000009567 27870000.052999969572 3958769.939999998081 60371.225249959 2024-03-02T05:24:21.596435+00:00 19994330.286000009626 28999999.940000001341 27869999.922999981791 3955543.077000021935 60371.225261429 2024-03-02T05:24:22.587442+00:00 19994330.292000059038 29000000.043000008911 27870000.059000018984 3954881.912000000011 60371.225273088 2024-03-02T05:24:23.594817+00:00 19994330.286999940872 28999999.950999978930 27869999.930999990553 3959107.046000003815 60371.225284558 2024-03-02T05:24:24.585825+00:00 19994330.290000081062 28999999.991000000387 27869999.998999949545 3954596.925999999046 60371.225296217 2024-03-02T05:24:25.593200+00:00 19994330.295000001788 29000000.026000019163 27870000.037999991328 3959125.090999960899 60371.225307688 2024-03-02T05:24:26.584207+00:00 19994330.291000001132 28999999.995999988168 27870000.016000028700 3953161.955000042915 60371.225319347 2024-03-02T05:24:27.591582+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3953842.982999979984 60371.225330823 2024-03-02T05:24:28.583085+00:00 19994330.287999998778 29000000.000000000000 27869999.968000050634 3955973.005999981891 60371.225342476 2024-03-02T05:24:29.589965+00:00 19994330.291999999434 28999999.974999960512 27869999.967000011355 3954889.023000001907 60371.225353952 2024-03-02T05:24:30.581468+00:00 19994330.287999998778 29000000.030000030994 27870000.036000009626 3953929.009999989998 60371.225365612 2024-03-02T05:24:31.588843+00:00 19994330.290000010282 28999999.978999968618 27870000.004999998957 3951849.078999996185 60371.225377265 2024-03-02T05:24:32.595722+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3958731.927000045776 60371.225388741 2024-03-02T05:24:33.587225+00:00 19994330.293000008911 28999999.990000009537 27869999.981999989599 3953539.946999967098 60371.225400395 2024-03-02T05:24:34.594104+00:00 19994330.289000000805 29000000.002999961376 27870000.047000050545 3954995.021000028122 60371.225411871 2024-03-02T05:24:35.585608+00:00 19994330.290999978781 29000000.043999969959 27870000.015999998897 3952528.062999964226 60371.225423524 2024-03-02T05:24:36.592487+00:00 19994330.289000000805 28999999.965000029653 27869999.971999999136 3955709.960000038147 60371.225435000 2024-03-02T05:24:37.583990+00:00 19994330.290999978781 28999999.976000070572 27869999.966999989003 3951397.972000002861 60371.225446659 2024-03-02T05:24:38.591365+00:00 19994330.289000030607 29000000.028000000864 27870000.074999999255 3955411.995999991894 60371.225458129 2024-03-02T05:24:39.582373+00:00 19994330.289999961853 28999999.977999929339 27869999.957999989390 3952030.078000009060 60371.225469789 2024-03-02T05:24:40.589748+00:00 19994330.290000021458 29000000.039000030607 27870000.006000008434 3951654.001999973785 60371.225481259 2024-03-02T05:24:41.580755+00:00 19994330.291999999434 28999999.996999979019 27870000.030000001192 3947115.995000004768 60371.225492918 2024-03-02T05:24:42.588130+00:00 19994330.291000008583 29000000.004000071436 27869999.960999999195 3954898.972000002861 60371.225504578 2024-03-02T05:24:43.595504+00:00 19994330.290000021458 28999999.956999901682 27870000.013999998569 3951790.015999972820 60371.225516047 2024-03-02T05:24:44.586512+00:00 19994330.287999991328 29000000.017000079155 27869999.986000031233 3954328.951000034809 60371.225527707 2024-03-02T05:24:45.593888+00:00 19994330.288999971002 29000000.003000020981 27869999.992999970913 3954061.062999964226 60371.225539177 2024-03-02T05:24:46.584895+00:00 19994330.293000038713 29000000.008999940008 27870000.012000020593 3951985.055000007153 60371.225550836 2024-03-02T05:24:47.592270+00:00 19994330.290999948978 28999999.991999980062 27869999.992999970913 3955142.870999991894 60371.225562312 2024-03-02T05:24:48.583773+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3949055.095000029076 60371.225573966 2024-03-02T05:24:49.590653+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3952592.907000004780 60371.225585442 2024-03-02T05:24:50.582156+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3954489.084999979008 60371.225597095 2024-03-02T05:24:51.589035+00:00 19994330.290000021458 29000000.021000031382 27869999.958999991417 3947467.980000019073 60371.225608749 2024-03-02T05:24:52.595914+00:00 19994330.285999890417 28999999.977000001818 27870000.022999998182 3952938.939000010025 60371.225620225 2024-03-02T05:24:53.587417+00:00 19994330.292000059038 28999999.971999999136 27869999.970000028610 3948746.010999978054 60371.225631884 2024-03-02T05:24:54.594792+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3954738.976000010967 60371.225643354 2024-03-02T05:24:55.585800+00:00 19994330.289999961853 29000000.024000000209 27870000.029999971390 3951302.087999999989 60371.225655014 2024-03-02T05:24:56.593175+00:00 19994330.292999979109 28999999.982999999076 27869999.981000069529 3952527.888000010978 60371.225666484 2024-03-02T05:24:57.584182+00:00 19994330.290000081062 29000000.003999989480 27870000.026999950409 3950817.032000004780 60371.225678143 2024-03-02T05:24:58.591557+00:00 19994330.289999961853 29000000.030000001192 27870000.039999961853 3947967.069999992847 60371.225689619 2024-03-02T05:24:59.583061+00:00 19994330.291000008583 29000000.025999989361 27869999.979000091553 3954226.023000001907 60371.225701278 2024-03-02T05:25:00.590436+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3956779.960999966133 60371.225712748 2024-03-02T05:25:01.581443+00:00 19994330.290000081062 28999999.968999978155 27869999.944000009447 3952892.960000038147 60371.225724407 2024-03-02T05:25:02.588818+00:00 19994330.291000008583 28999999.994000021368 27870000.016000028700 3955070.023999928962 60371.225736061 2024-03-02T05:25:03.595697+00:00 19994330.292999979109 28999999.995999988168 27870000.002999901772 3951229.011000037193 60371.225747537 2024-03-02T05:25:04.587201+00:00 19994330.289000030607 29000000.010999981314 27869999.957000020891 3950225.960999966133 60371.225759191 2024-03-02T05:25:05.594080+00:00 19994330.291999939829 29000000.006000038236 27870000.040000081062 3949619.134999989998 60371.225770666 2024-03-02T05:25:06.585583+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3952605.907000064850 60371.225782320 2024-03-02T05:25:07.592462+00:00 19994330.287000060081 28999999.993999961764 27869999.987999919802 3952772.991999983788 60371.225793796 2024-03-02T05:25:08.583965+00:00 19994330.291000008583 28999999.970000028610 27869999.960000038147 3954529.067000031006 60371.225805455 2024-03-02T05:25:09.591341+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3951683.916000009049 60371.225816925 2024-03-02T05:25:10.582348+00:00 19994330.291999939829 29000000.024999979883 27869999.991000059992 3954795.925999999046 60371.225828585 2024-03-02T05:25:11.589723+00:00 19994330.292000059038 29000000.008999999613 27870000.034999970347 3957446.083999990951 60371.225840055 2024-03-02T05:25:12.580730+00:00 19994330.288999918848 28999999.982999980450 27869999.973000049591 3954938.090000032913 60371.225851714 2024-03-02T05:25:13.588105+00:00 19994330.293000098318 29000000.021000031382 27870000.014999989420 3953719.017999887001 60371.225863374 2024-03-02T05:25:14.595480+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3952519.919000030030 60371.225874850 2024-03-02T05:25:15.586983+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3954296.035000085831 60371.225886503 2024-03-02T05:25:16.593863+00:00 19994330.289999961853 29000000.016999959946 27869999.973000001162 3959547.996999979019 60371.225897973 2024-03-02T05:25:17.584870+00:00 19994330.291000008583 29000000.007000088692 27870000.021000001580 3953433.020999907982 60371.225909633 2024-03-02T05:25:18.592245+00:00 19994330.292000059038 29000000.008999940008 27870000.039000000805 3954156.995000004768 60371.225921108 2024-03-02T05:25:19.583748+00:00 19994330.289000000805 28999999.999000068754 27869999.947000000626 3955393.948000072967 60371.225932762 2024-03-02T05:25:20.590628+00:00 19994330.293000008911 28999999.996999979019 27870000.044999990612 3953846.008999944199 60371.225944238 2024-03-02T05:25:21.582131+00:00 19994330.289999991655 28999999.995000001043 27870000.020000010729 3954680.083000063896 60371.225955891 2024-03-02T05:25:22.589010+00:00 19994330.287999998778 28999999.965999960899 27869999.948000010103 3952702.870000004768 60371.225967367 2024-03-02T05:25:23.580513+00:00 19994330.287000000477 29000000.037000060081 27870000.032000008970 3955723.008000016212 60371.225979026 2024-03-02T05:25:24.587888+00:00 19994330.291999999434 28999999.957999940962 27869999.897999998182 3958267.009999989998 60371.225990680 2024-03-02T05:25:25.594767+00:00 19994330.290000021458 29000000.050999999046 27870000.103999968618 3960716.003999948967 60371.226002156 2024-03-02T05:25:26.586271+00:00 19994330.290999978781 28999999.993000030518 27870000.007000029087 3954590.906000018120 60371.226013815 2024-03-02T05:25:27.593646+00:00 19994330.293999999762 28999999.987999919802 27869999.993999961764 3953802.184000014793 60371.226025285 2024-03-02T05:25:28.584653+00:00 19994330.290000021458 28999999.970000028610 27869999.961000028998 3954954.936999917030 60371.226036945 2024-03-02T05:25:29.592028+00:00 19994330.289999991655 29000000.026000019163 27870000.043999969959 3950166.971000074875 60371.226048415 2024-03-02T05:25:30.583036+00:00 19994330.289000000805 29000000.004999998957 27869999.952000018209 3953206.968999981880 60371.226060074 2024-03-02T05:25:31.590411+00:00 19994330.291999969631 28999999.971000000834 27869999.982999980450 3953509.052999972831 60371.226071544 2024-03-02T05:25:32.581418+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3956150.978000044823 60371.226083204 2024-03-02T05:25:33.588793+00:00 19994330.288999971002 28999999.986999999732 27869999.978999968618 3954530.962999939919 60371.226094673 2024-03-02T05:25:34.579800+00:00 19994330.289000030607 29000000.011000011116 27870000.065999981016 3953266.096000074875 60371.226106333 2024-03-02T05:25:35.587175+00:00 19994330.296000000089 29000000.037000000477 27869999.983000040054 3951774.960999966133 60371.226117987 2024-03-02T05:25:36.594055+00:00 19994330.287000000477 28999999.962999999523 27869999.993000030518 3955074.988000034820 60371.226129462 2024-03-02T05:25:37.585558+00:00 19994330.290999948978 29000000.005999978632 27869999.996999979019 3954987.036999940872 60371.226141122 2024-03-02T05:25:38.592933+00:00 19994330.288000050932 28999999.971000019461 27870000.009999990463 3954085.953999996185 60371.226152592 2024-03-02T05:25:39.583940+00:00 19994330.288999971002 29000000.011999990791 27869999.968999978155 3951481.019999980927 60371.226164252 2024-03-02T05:25:40.591315+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3953795.962000011932 60371.226175721 2024-03-02T05:25:41.582322+00:00 19994330.293999969959 29000000.051999989897 27870000.044999960810 3950081.973999977112 60371.226187381 2024-03-02T05:25:42.589698+00:00 19994330.292999979109 28999999.998000029474 27869999.945999979973 3951664.969000101089 60371.226198857 2024-03-02T05:25:43.581201+00:00 19994330.288000050932 28999999.991999980062 27870000.071000099182 3949240.143000007141 60371.226210510 2024-03-02T05:25:44.588080+00:00 19994330.290999948978 29000000.003000020981 27869999.932999968529 3952030.933999896049 60371.226222170 2024-03-02T05:25:45.595455+00:00 19994330.290000021458 29000000.010999981314 27870000.009999990463 3953589.924000024796 60371.226233640 2024-03-02T05:25:46.586463+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3952097.003000020981 60371.226245299 2024-03-02T05:25:47.593838+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3955627.041000009049 60371.226256769 2024-03-02T05:25:48.584845+00:00 19994330.294000029564 28999999.953999999911 27869999.939999941736 3955094.044000030030 60371.226268428 2024-03-02T05:25:49.592220+00:00 19994330.287999991328 29000000.006999969482 27870000.081000089645 3951360.046999930870 60371.226279899 2024-03-02T05:25:50.583227+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3953255.027999997139 60371.226291558 2024-03-02T05:25:51.590603+00:00 19994330.292999979109 29000000.021999958903 27869999.997999910265 3950603.920000075828 60371.226303034 2024-03-02T05:25:52.582106+00:00 19994330.289000030607 28999999.997000098228 27870000.030000001192 3950890.962000011932 60371.226314687 2024-03-02T05:25:53.588985+00:00 19994330.291000008583 29000000.002999901772 27869999.969999998808 3956935.152999997139 60371.226326163 2024-03-02T05:25:54.580488+00:00 19994330.286999940872 28999999.975000020117 27870000.000999998301 3952894.958999990951 60371.226337823 2024-03-02T05:25:55.587864+00:00 19994330.290000081062 29000000.032000061125 27870000.069999989122 3950913.939000010025 60371.226349476 2024-03-02T05:25:56.594742+00:00 19994330.289999961853 29000000.004999998957 27869999.932999998331 3957770.979999899864 60371.226360952 2024-03-02T05:25:57.586245+00:00 19994330.291000008583 28999999.981999989599 27870000.015000019222 3953626.125000000000 60371.226372606 2024-03-02T05:25:58.593125+00:00 19994330.294999960810 29000000.000000000000 27869999.961999978870 3952031.885000110138 60371.226384081 2024-03-02T05:25:59.584628+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3950244.954999924172 60371.226395741 2024-03-02T05:26:00.592003+00:00 19994330.291000008583 29000000.010999921709 27870000.025000009686 3952052.009000062943 60371.226407211 2024-03-02T05:26:01.583011+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3954789.973999977112 60371.226418870 2024-03-02T05:26:02.590386+00:00 19994330.288999918848 28999999.967999938875 27870000.001999970526 3953422.988999962807 60371.226430340 2024-03-02T05:26:03.581393+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3955479.996999979019 60371.226442000 2024-03-02T05:26:04.588768+00:00 19994330.292000059038 28999999.965000029653 27869999.930000010878 3956798.060000061989 60371.226453470 2024-03-02T05:26:05.579775+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3953119.975999950897 60371.226465129 2024-03-02T05:26:06.587150+00:00 19994330.291999939829 28999999.978999968618 27869999.969999969006 3950377.075999975204 60371.226476783 2024-03-02T05:26:07.594030+00:00 19994330.289000030607 28999999.986999988556 27870000.043000038713 3951518.927000045776 60371.226488259 2024-03-02T05:26:08.585533+00:00 19994330.291000008583 29000000.011999998242 27869999.991000000387 3951778.083999990951 60371.226499912 2024-03-02T05:26:09.592412+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3958064.940999985207 60371.226511388 2024-03-02T05:26:10.583915+00:00 19994330.289999961853 28999999.985000010580 27869999.931999981403 3955714.057000041008 60371.226523047 2024-03-02T05:26:11.591291+00:00 19994330.290000081062 29000000.010999988765 27870000.045000080019 3952924.901999949943 60371.226534517 2024-03-02T05:26:12.582298+00:00 19994330.291000001132 29000000.000000011176 27870000.005999919027 3948649.030000091065 60371.226546171 2024-03-02T05:26:13.589177+00:00 19994330.293000001460 28999999.991000000387 27870000.001000050455 3954202.065999985207 60371.226557647 2024-03-02T05:26:14.580680+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3953370.917999982834 60371.226569306 2024-03-02T05:26:15.588055+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3956062.047999978065 60371.226580960 2024-03-02T05:26:16.594935+00:00 19994330.289000000805 29000000.025999989361 27870000.034000039101 3956113.996999979019 60371.226592436 2024-03-02T05:26:17.586438+00:00 19994330.289999991655 29000000.018999990076 27869999.990000009537 3952689.996000051033 60371.226604089 2024-03-02T05:26:18.593317+00:00 19994330.288999989629 28999999.962999999523 27870000.016000028700 3954495.010999917984 60371.226615565 2024-03-02T05:26:19.584820+00:00 19994330.293000008911 28999999.991000000387 27869999.981999989599 3952471.843000053894 60371.226627225 2024-03-02T05:26:20.592195+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3952486.065999985207 60371.226638694 2024-03-02T05:26:21.583202+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3954541.098999977112 60371.226650354 2024-03-02T05:26:22.590578+00:00 19994330.294999990612 28999999.981000009924 27869999.978000041097 3954412.963999987114 60371.226661824 2024-03-02T05:26:23.581585+00:00 19994330.287999991328 29000000.016999959946 27869999.989999890327 3955867.928000092972 60371.226673483 2024-03-02T05:26:24.588960+00:00 19994330.289000000805 28999999.979000028223 27869999.992000099272 3957100.050999999046 60371.226684953 2024-03-02T05:26:25.579967+00:00 19994330.285000029951 28999999.988999959081 27869999.980999950320 3954443.025999904145 60371.226696613 2024-03-02T05:26:26.587343+00:00 19994330.293999969959 29000000.010000050068 27870000.026000019163 3950615.967000008095 60371.226708272 2024-03-02T05:26:27.594718+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3951824.026000022888 60371.226719742 2024-03-02T05:26:28.585725+00:00 19994330.291000008583 28999999.967999938875 27869999.962999939919 3957901.011999965180 60371.226731402 2024-03-02T05:26:29.593100+00:00 19994330.295000020415 29000000.047000050545 27870000.081000089645 3954406.775000094902 60371.226742872 2024-03-02T05:26:30.584107+00:00 19994330.288999971002 28999999.940999981016 27869999.955999970436 3951162.197999954224 60371.226754531 2024-03-02T05:26:31.591483+00:00 19994330.288000050932 29000000.023999929428 27869999.975999999791 3954585.106000065804 60371.226766001 2024-03-02T05:26:32.582490+00:00 19994330.289999961853 29000000.007000088692 27869999.993999999017 3953105.868999958038 60371.226777661 2024-03-02T05:26:33.589864+00:00 19994330.291999999434 29000000.013999938965 27870000.019999999553 3956272.021000028122 60371.226789130 2024-03-02T05:26:34.580872+00:00 19994330.288000050932 28999999.996000051498 27870000.028999999166 3955723.042999982834 60371.226800790 2024-03-02T05:26:35.588246+00:00 19994330.290999948978 28999999.980000019073 27869999.965999990702 3948786.924999951851 60371.226812260 2024-03-02T05:26:36.579255+00:00 19994330.291000008583 29000000.018000010401 27870000.001000020653 3954824.045000075828 60371.226823919 2024-03-02T05:26:37.586630+00:00 19994330.291999999434 28999999.979999899864 27869999.981999989599 3953566.019999980927 60371.226835579 2024-03-02T05:26:38.594005+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3952227.955999969970 60371.226847049 2024-03-02T05:26:39.585012+00:00 19994330.292999979109 29000000.004000071436 27870000.036999970675 3953700.090000032913 60371.226858708 2024-03-02T05:26:40.592387+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3955731.911000012886 60371.226870178 2024-03-02T05:26:41.583394+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3956485.974999905098 60371.226881837 2024-03-02T05:26:42.590770+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3954507.043000102043 60371.226893313 2024-03-02T05:26:43.582273+00:00 19994330.289999961853 28999999.980000019073 27870000.002000030130 3953510.993999958038 60371.226904967 2024-03-02T05:26:44.589152+00:00 19994330.292000059038 29000000.008999940008 27869999.968999978155 3954225.004999995232 60371.226916437 2024-03-02T05:26:45.580159+00:00 19994330.291000008583 28999999.973000001162 27870000.004000011832 3953161.988999962807 60371.226928096 2024-03-02T05:26:46.587535+00:00 19994330.288999918848 29000000.000999998301 27870000.054000020027 3953329.068000078201 60371.226939572 2024-03-02T05:26:47.579038+00:00 19994330.290000081062 29000000.021999999881 27869999.992999970913 3954533.965999960899 60371.226951226 2024-03-02T05:26:48.585917+00:00 19994330.289999961853 28999999.993999999017 27869999.966000020504 3956409.980000019073 60371.226962885 2024-03-02T05:26:49.593292+00:00 19994330.286000009626 29000000.003000009805 27870000.022000011057 3956513.906999946106 60371.226974355 2024-03-02T05:26:50.584299+00:00 19994330.292999979109 29000000.014999989420 27869999.977999929339 3953166.077000021935 60371.226986015 2024-03-02T05:26:51.591674+00:00 19994330.292999979109 28999999.983000010252 27869999.979000091553 3953572.037999988068 60371.226997485 2024-03-02T05:26:52.582682+00:00 19994330.289000030607 28999999.982999980450 27870000.013999938965 3953938.014999986161 60371.227009144 2024-03-02T05:26:53.590057+00:00 19994330.291000008583 29000000.014000028372 27870000.016000028700 3952318.001000047196 60371.227020620 2024-03-02T05:26:54.581560+00:00 19994330.289999961853 29000000.013999968767 27870000.003999948502 3958372.976999998093 60371.227032274 2024-03-02T05:26:55.588439+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3958161.977999926079 60371.227043749 2024-03-02T05:26:56.579943+00:00 19994330.289999961853 29000000.007000029087 27869999.974999900907 3955094.017000079155 60371.227055409 2024-03-02T05:26:57.587318+00:00 19994330.292000059038 29000000.007999960333 27870000.031000021845 3953170.993000030983 60371.227067063 2024-03-02T05:26:58.594197+00:00 19994330.288999918848 28999999.960000038147 27869999.942000031471 3949987.013999938965 60371.227078538 2024-03-02T05:26:59.585699+00:00 19994330.289000030607 29000000.020999971777 27870000.026000019163 3957814.917999982834 60371.227090192 2024-03-02T05:27:00.592579+00:00 19994330.294000029564 29000000.003000020981 27869999.993000030518 3954165.116999983788 60371.227101662 2024-03-02T05:27:01.583586+00:00 19994330.291000008583 29000000.015999969095 27869999.984999898821 3956134.860000013839 60371.227113321 2024-03-02T05:27:02.590962+00:00 19994330.288999918848 29000000.025000039488 27870000.029000040144 3955201.167000054847 60371.227124792 2024-03-02T05:27:03.581969+00:00 19994330.289000030607 28999999.973999980837 27870000.021999958903 3951690.967999935150 60371.227136451 2024-03-02T05:27:04.589344+00:00 19994330.289000030607 28999999.968999978155 27870000.001000050455 3953263.053000092972 60371.227147927 2024-03-02T05:27:05.580847+00:00 19994330.292999979109 29000000.017000079155 27869999.967000011355 3954779.885999917984 60371.227159580 2024-03-02T05:27:06.587726+00:00 19994330.284000001848 28999999.977000001818 27869999.960999969393 3952541.106000065804 60371.227171056 2024-03-02T05:27:07.579229+00:00 19994330.293999999762 29000000.013000011444 27870000.035000089556 3948890.962000011932 60371.227182715 2024-03-02T05:27:08.586605+00:00 19994330.293000001460 29000000.036999940872 27869999.993999961764 3955982.917999982834 60371.227194369 2024-03-02T05:27:09.593484+00:00 19994330.289000000805 29000000.001000050455 27870000.043999999762 3957386.043999909889 60371.227205839 2024-03-02T05:27:10.584491+00:00 19994330.293000001460 28999999.967999938875 27869999.982000000775 3954329.049000024796 60371.227217498 2024-03-02T05:27:11.591866+00:00 19994330.285999998450 28999999.978999968618 27869999.958000000566 3950038.989000082016 60371.227228974 2024-03-02T05:27:12.583370+00:00 19994330.291000008583 29000000.022000070661 27870000.022999990731 3950026.895999907982 60371.227240628 2024-03-02T05:27:13.590248+00:00 19994330.285999979824 28999999.957000020891 27870000.008000001311 3949628.078999996185 60371.227252103 2024-03-02T05:27:14.581752+00:00 19994330.295000020415 29000000.036999940872 27870000.004000011832 3955421.991000055801 60371.227263757 2024-03-02T05:27:15.588631+00:00 19994330.291000008583 29000000.032000061125 27870000.002000000328 3953969.004999995232 60371.227275233 2024-03-02T05:27:16.580134+00:00 19994330.288999971002 29000000.008999940008 27870000.007999990135 3953486.983999968041 60371.227286887 2024-03-02T05:27:17.587013+00:00 19994330.292000029236 29000000.001999970526 27870000.037000000477 3957663.045000075828 60371.227298362 2024-03-02T05:27:18.578517+00:00 19994330.290999978781 28999999.933000091463 27869999.945999979973 3952842.049000000115 60371.227310016 2024-03-02T05:27:19.585396+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3954348.000000000931 60371.227321676 2024-03-02T05:27:20.592771+00:00 19994330.284999970347 29000000.013000011444 27870000.015000049025 3958434.930999999866 60371.227333146 2024-03-02T05:27:21.583778+00:00 19994330.293000038713 29000000.033999919891 27869999.977000001818 3953338.026999998838 60371.227344805 2024-03-02T05:27:22.591153+00:00 19994330.290999948978 28999999.980999998748 27869999.989999949932 3956858.026000001002 60371.227356275 2024-03-02T05:27:23.582161+00:00 19994330.293000038713 28999999.964000001550 27869999.975000020117 3958056.901000001002 60371.227367934 2024-03-02T05:27:24.589536+00:00 19994330.287999991328 29000000.013999991119 27870000.073000010103 3949275.998999997973 60371.227379404 2024-03-02T05:27:25.580543+00:00 19994330.291000008583 29000000.030999999493 27869999.946999970824 3956194.907999999821 60371.227391064 2024-03-02T05:27:26.587918+00:00 19994330.288999971002 28999999.978000000119 27870000.003000020981 3952220.056000002194 60371.227402534 2024-03-02T05:27:27.578925+00:00 19994330.291000008583 29000000.002999991179 27870000.019000049680 3952436.085000000894 60371.227414194 2024-03-02T05:27:28.586300+00:00 19994330.287999991328 29000000.010000020266 27870000.028000000864 3954339.998999997973 60371.227425853 2024-03-02T05:27:29.593676+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3954772.995999998879 60371.227437323 2024-03-02T05:27:30.584683+00:00 19994330.290000021458 28999999.983000010252 27869999.944000009447 3953690.976000003982 60371.227448982 2024-03-02T05:27:31.592058+00:00 19994330.290000021458 29000000.002000000328 27869999.988999959081 3951150.069999999832 60371.227460452 2024-03-02T05:27:32.583065+00:00 19994330.292999919504 29000000.024999979883 27870000.034000039101 3946625.994999996852 60371.227472112 2024-03-02T05:27:33.590441+00:00 19994330.288000110537 28999999.947000030428 27869999.954999919981 3954390.928000003099 60371.227483582 2024-03-02T05:27:34.581448+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3950504.035999997985 60371.227495241 2024-03-02T05:27:35.588823+00:00 19994330.290999889374 28999999.997999969870 27869999.973000049591 3956282.038000002969 60371.227506717 2024-03-02T05:27:36.580326+00:00 19994330.287000060081 29000000.022000011057 27870000.016999959946 3951773.935999989975 60371.227518370 2024-03-02T05:27:37.587205+00:00 19994330.291000008583 29000000.022000011057 27870000.031999949366 3957937.048000007868 60371.227529846 2024-03-02T05:27:38.578709+00:00 19994330.294000029564 28999999.954999979585 27869999.973000049591 3955555.928000003099 60371.227541500 2024-03-02T05:27:39.585588+00:00 19994330.288999918848 29000000.028999980539 27869999.986000061035 3955329.006999998819 60371.227553159 2024-03-02T05:27:40.592963+00:00 19994330.291000008583 28999999.968999978155 27869999.979999899864 3953599.016000003088 60371.227564635 2024-03-02T05:27:41.584466+00:00 19994330.290000081062 29000000.022999998182 27870000.070000048727 3949440.114999995101 60371.227576289 2024-03-02T05:27:42.591345+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3953169.895999997854 60371.227587765 2024-03-02T05:27:43.582848+00:00 19994330.289999961853 29000000.059999939054 27869999.943000078201 3954151.038000002969 60371.227599418 2024-03-02T05:27:44.589727+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3960261.006999998819 60371.227610894 2024-03-02T05:27:45.581231+00:00 19994330.294000029564 28999999.975000020117 27869999.951999899000 3955593.859999998938 60371.227622548 2024-03-02T05:27:46.588109+00:00 19994330.291999939829 29000000.012000080198 27870000.029000040144 3958812.113000005018 60371.227634023 2024-03-02T05:27:47.579613+00:00 19994330.287000060081 28999999.990999940783 27869999.996999979019 3955228.006999998819 60371.227645677 2024-03-02T05:27:48.586492+00:00 19994330.291999939829 28999999.970000028610 27870000.000999998301 3956504.961999997031 60371.227657153 2024-03-02T05:27:49.577996+00:00 19994330.290000081062 29000000.021000031382 27869999.977000009269 3953613.075000002980 60371.227668812 2024-03-02T05:27:50.585371+00:00 19994330.289999961853 29000000.018999930471 27870000.011999990791 3955129.910999997985 60371.227680466 2024-03-02T05:27:51.592250+00:00 19994330.287999991328 28999999.978999968618 27869999.991999998689 3952746.967999995220 60371.227691941 2024-03-02T05:27:52.583753+00:00 19994330.292000059038 29000000.004000071436 27870000.023999989033 3956342.125000000000 60371.227703596 2024-03-02T05:27:53.590633+00:00 19994330.291000008583 28999999.949000000954 27869999.991000030190 3954081.993999987841 60371.227715071 2024-03-02T05:27:54.582136+00:00 19994330.288999918848 29000000.067000031471 27869999.991999980062 3953561.005000025034 60371.227726731 2024-03-02T05:27:55.589511+00:00 19994330.294000029564 28999999.993999961764 27870000.039999991655 3956807.905000001192 60371.227738201 2024-03-02T05:27:56.580518+00:00 19994330.289999961853 28999999.985999941826 27870000.002000000328 3952350.982999979984 60371.227749860 2024-03-02T05:27:57.587893+00:00 19994330.288000110537 28999999.977000001818 27869999.929000020027 3957555.085999995004 60371.227761330 2024-03-02T05:27:58.578900+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3955582.965000004042 60371.227772989 2024-03-02T05:27:59.586276+00:00 19994330.291999939829 28999999.978999998420 27870000.017000019550 3955688.964000015985 60371.227784465 2024-03-02T05:28:00.577779+00:00 19994330.289000000805 29000000.022999998182 27870000.058000031859 3956544.053000003099 60371.227796119 2024-03-02T05:28:01.584658+00:00 19994330.291000001132 29000000.039000000805 27870000.005999978632 3954258.039999992121 60371.227807778 2024-03-02T05:28:02.592033+00:00 19994330.291000001132 29000000.004000011832 27869999.995999988168 3948954.034000008833 60371.227819248 2024-03-02T05:28:03.583041+00:00 19994330.289999991655 28999999.971999991685 27869999.944000009447 3956370.882999985944 60371.227830907 2024-03-02T05:28:04.590416+00:00 19994330.292000010610 29000000.003000020981 27870000.078999999911 3950045.041999996174 60371.227842383 2024-03-02T05:28:05.581919+00:00 19994330.287999998778 29000000.003999978304 27869999.916000008583 3956729.994000018109 60371.227854037 2024-03-02T05:28:06.588798+00:00 19994330.289999991655 28999999.978000018746 27870000.003000020981 3957203.975999981165 60371.227865512 2024-03-02T05:28:07.580301+00:00 19994330.289999991655 29000000.006999999285 27869999.998000029474 3954607.025999993086 60371.227877167 2024-03-02T05:28:08.587181+00:00 19994330.289000000805 29000000.006999969482 27870000.041999939829 3949766.966000020970 60371.227888642 2024-03-02T05:28:09.578683+00:00 19994330.293000008911 29000000.012000020593 27869999.998000029474 3959201.937000005972 60371.227900296 2024-03-02T05:28:10.585563+00:00 19994330.290999978781 28999999.975000020117 27869999.991999980062 3953365.989999980200 60371.227911955 2024-03-02T05:28:11.592938+00:00 19994330.290000021458 29000000.024999979883 27869999.986000061035 3955304.069999992847 60371.227923425 2024-03-02T05:28:12.583945+00:00 19994330.291000008583 29000000.008999999613 27870000.017999891192 3957417.935000001919 60371.227935085 2024-03-02T05:28:13.591321+00:00 19994330.288999971002 28999999.980000019073 27870000.007000088692 3952756.188000022899 60371.227946560 2024-03-02T05:28:14.582824+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3954172.852999985218 60371.227958214 2024-03-02T05:28:15.589703+00:00 19994330.290000021458 29000000.030000030994 27870000.008999940008 3956116.053000003099 60371.227969690 2024-03-02T05:28:16.581206+00:00 19994330.291999999434 28999999.997999969870 27870000.028000000864 3955009.963999987114 60371.227981349 2024-03-02T05:28:17.588581+00:00 19994330.291999999434 29000000.012000080198 27870000.019999980927 3954874.006000012159 60371.227992819 2024-03-02T05:28:18.579589+00:00 19994330.291000008583 28999999.970999959856 27869999.953000068665 3957407.018999993801 60371.228004479 2024-03-02T05:28:19.586964+00:00 19994330.288999971002 29000000.024999979883 27870000.002999901772 3956258.011000006925 60371.228015949 2024-03-02T05:28:20.577971+00:00 19994330.290000021458 28999999.976000070572 27870000.021000031382 3955624.958999990951 60371.228027608 2024-03-02T05:28:21.585346+00:00 19994330.290000021458 28999999.988999959081 27869999.961000081152 3955233.941000015009 60371.228039262 2024-03-02T05:28:22.592225+00:00 19994330.287999991328 29000000.057999968529 27870000.072999950498 3954003.081999986898 60371.228050738 2024-03-02T05:28:23.583728+00:00 19994330.293999969959 28999999.981999989599 27869999.939999941736 3954444.993000001181 60371.228062397 2024-03-02T05:28:24.591104+00:00 19994330.288000050932 29000000.011000040919 27870000.018000010401 3959532.986000000965 60371.228073867 2024-03-02T05:28:25.582111+00:00 19994330.289999961853 28999999.947999950498 27869999.963999990374 3950850.976000010967 60371.228085526 2024-03-02T05:28:26.589486+00:00 19994330.294000029564 29000000.040000081062 27870000.000000000000 3956633.037000000011 60371.228096996 2024-03-02T05:28:27.580493+00:00 19994330.289999961853 28999999.958999991417 27869999.936999998987 3953696.074999988079 60371.228108656 2024-03-02T05:28:28.587868+00:00 19994330.287000060081 29000000.028999920934 27870000.089999999851 3957156.912000000011 60371.228120131 2024-03-02T05:28:29.579372+00:00 19994330.288999918848 28999999.963000059128 27869999.930000010878 3951794.018000007141 60371.228131785 2024-03-02T05:28:30.586251+00:00 19994330.292000059038 29000000.054999951273 27870000.073999989778 3956139.055999993812 60371.228143261 2024-03-02T05:28:31.577754+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3950073.885999978054 60371.228154921 2024-03-02T05:28:32.585129+00:00 19994330.291000008583 28999999.983999971300 27869999.974000010639 3952537.110000013839 60371.228166574 2024-03-02T05:28:33.592008+00:00 19994330.292000059038 29000000.014999989420 27870000.013000011444 3955539.986999989022 60371.228178050 2024-03-02T05:28:34.583511+00:00 19994330.289999961853 29000000.014999989420 27870000.021999981254 3953924.027999997139 60371.228189704 2024-03-02T05:28:35.590391+00:00 19994330.289999961853 28999999.958000060171 27869999.929999981076 3956804.873000026215 60371.228201179 2024-03-02T05:28:36.581894+00:00 19994330.289000030607 29000000.046000000089 27870000.086000028998 3951117.149999976158 60371.228212839 2024-03-02T05:28:37.589269+00:00 19994330.289999961853 28999999.975000008941 27869999.975000020117 3954521.930000007153 60371.228224309 2024-03-02T05:28:38.580276+00:00 19994330.290000081062 29000000.021999999881 27869999.995000001043 3953738.964000045788 60371.228235968 2024-03-02T05:28:39.587652+00:00 19994330.291000008583 28999999.984000001103 27869999.979999959469 3954840.033999979030 60371.228247438 2024-03-02T05:28:40.578659+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3955472.957000017166 60371.228259098 2024-03-02T05:28:41.586033+00:00 19994330.291999939829 28999999.999000009149 27869999.983000040054 3957163.035999954212 60371.228270574 2024-03-02T05:28:42.577537+00:00 19994330.289000030607 28999999.969999998808 27870000.007999960333 3959808.849000037182 60371.228282227 2024-03-02T05:28:43.584416+00:00 19994330.291000008583 29000000.024999979883 27870000.072000030428 3956709.210999966133 60371.228293886 2024-03-02T05:28:44.591791+00:00 19994330.288999918848 29000000.008000019938 27869999.949999991804 3954562.956000030041 60371.228305357 2024-03-02T05:28:45.582799+00:00 19994330.290000081062 28999999.985000010580 27870000.003000020981 3953225.934000014793 60371.228317016 2024-03-02T05:28:46.590174+00:00 19994330.289000030607 29000000.007999960333 27870000.039000030607 3952489.072999954224 60371.228328492 2024-03-02T05:28:47.581677+00:00 19994330.290999889374 28999999.997000038624 27869999.908999919891 3951547.108000040054 60371.228340145 2024-03-02T05:28:48.588556+00:00 19994330.293000098318 28999999.991000000387 27870000.057000041008 3951412.755999981891 60371.228351621 2024-03-02T05:28:49.580059+00:00 19994330.289999961853 29000000.006999969482 27870000.036999940872 3954233.191999971867 60371.228363275 2024-03-02T05:28:50.586939+00:00 19994330.289000030607 29000000.017000019550 27869999.991000059992 3953510.901000022888 60371.228374750 2024-03-02T05:28:51.578441+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3947489.966000020970 60371.228386404 2024-03-02T05:28:52.585321+00:00 19994330.289000030607 29000000.032000008970 27870000.026000019163 3955239.148000001907 60371.228397880 2024-03-02T05:28:53.576824+00:00 19994330.291000008583 28999999.935999989510 27869999.995999928564 3951792.900999962818 60371.228409539 2024-03-02T05:28:54.584199+00:00 19994330.291000001132 29000000.020999971777 27870000.004999998957 3952747.023999989033 60371.228421193 2024-03-02T05:28:55.591078+00:00 19994330.291000001132 29000000.012000080198 27870000.009000059217 3949922.969000041019 60371.228432669 2024-03-02T05:28:56.582582+00:00 19994330.287999998778 28999999.998999949545 27869999.978999968618 3955311.986999989022 60371.228444322 2024-03-02T05:28:57.589461+00:00 19994330.293999999762 29000000.001999970526 27870000.009999990463 3957952.056999980938 60371.228455798 2024-03-02T05:28:58.580964+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3957207.027000010014 60371.228467452 2024-03-02T05:28:59.587843+00:00 19994330.289999991655 29000000.013000011444 27869999.949000000954 3958199.003000020981 60371.228478928 2024-03-02T05:29:00.579347+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3956774.912000000011 60371.228490581 2024-03-02T05:29:01.586226+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3954306.999000012875 60371.228502057 2024-03-02T05:29:02.577729+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3951564.021999955177 60371.228513717 2024-03-02T05:29:03.585104+00:00 19994330.289999991655 29000000.001000050455 27870000.058000091463 3950468.000000000000 60371.228525370 2024-03-02T05:29:04.591983+00:00 19994330.293999999762 29000000.018999930471 27869999.949000000954 3948601.958999990951 60371.228536846 2024-03-02T05:29:05.583486+00:00 19994330.289999991655 28999999.998000029474 27870000.019999999553 3949909.043000041973 60371.228548500 2024-03-02T05:29:06.590366+00:00 19994330.289000030607 28999999.939000010490 27869999.962000001222 3950462.083000003826 60371.228559976 2024-03-02T05:29:07.581869+00:00 19994330.287999991328 29000000.057000041008 27870000.048999991268 3954060.972000002861 60371.228571629 2024-03-02T05:29:08.588748+00:00 19994330.288999971002 28999999.986999988556 27870000.006999999285 3950181.941999971867 60371.228583105 2024-03-02T05:29:09.580251+00:00 19994330.292999979109 29000000.011999960989 27869999.982000008225 3952548.916000009049 60371.228594759 2024-03-02T05:29:10.587130+00:00 19994330.288000050932 28999999.953999999911 27869999.986999988556 3953425.052999972831 60371.228606234 2024-03-02T05:29:11.578634+00:00 19994330.292999979109 29000000.067999958992 27870000.062000010163 3950780.095000029076 60371.228617894 2024-03-02T05:29:12.586009+00:00 19994330.290000021458 28999999.958000060171 27869999.960999999195 3951308.921000003815 60371.228629364 2024-03-02T05:29:13.577016+00:00 19994330.290999948978 29000000.008999940008 27869999.965999990702 3951302.067999958992 60371.228641023 2024-03-02T05:29:14.584391+00:00 19994330.291000008583 28999999.982000000775 27870000.026000019163 3952040.838000059128 60371.228652677 2024-03-02T05:29:15.591271+00:00 19994330.291999999434 29000000.022999990731 27870000.045000020415 3954556.140999972820 60371.228664152 2024-03-02T05:29:16.582774+00:00 19994330.285000029951 28999999.978000000119 27869999.947999950498 3955849.973999977112 60371.228675806 2024-03-02T05:29:17.589653+00:00 19994330.288999971002 29000000.026999998838 27869999.991000000387 3955527.068000019062 60371.228687282 2024-03-02T05:29:18.581156+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3957959.888999999035 60371.228698941 2024-03-02T05:29:19.588531+00:00 19994330.293000038713 28999999.985000010580 27869999.956000030041 3954250.093999981880 60371.228710411 2024-03-02T05:29:20.579538+00:00 19994330.291000008583 28999999.961999978870 27869999.968999978155 3953701.971000016201 60371.228722071 2024-03-02T05:29:21.586914+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3953986.929000020027 60371.228733541 2024-03-02T05:29:22.577921+00:00 19994330.287999991328 29000000.031000021845 27870000.002999961376 3955100.022000014782 60371.228745200 2024-03-02T05:29:23.585296+00:00 19994330.288999918848 29000000.033999979496 27870000.015999969095 3958997.080999969970 60371.228756670 2024-03-02T05:29:24.576302+00:00 19994330.290000081062 28999999.951000031084 27870000.016000028700 3950284.021000028122 60371.228768330 2024-03-02T05:29:25.583679+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3951232.919999957085 60371.228779983 2024-03-02T05:29:26.590558+00:00 19994330.291000008583 28999999.999000009149 27869999.976000070572 3954435.979000031948 60371.228791459 2024-03-02T05:29:27.582061+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3954386.982999979984 60371.228803113 2024-03-02T05:29:28.588940+00:00 19994330.290999889374 29000000.023999989033 27870000.016999959946 3955322.178000032902 60371.228814588 2024-03-02T05:29:29.580443+00:00 19994330.290000081062 28999999.953999999911 27869999.984000090510 3953114.916999996174 60371.228826242 2024-03-02T05:29:30.587323+00:00 19994330.288999918848 28999999.990000009537 27869999.987999919802 3956999.913999975193 60371.228837718 2024-03-02T05:29:31.578826+00:00 19994330.289000030607 29000000.023999989033 27870000.026000019163 3956238.074999988079 60371.228849377 2024-03-02T05:29:32.586200+00:00 19994330.292000059038 29000000.006000038236 27870000.006999969482 3957283.847000002861 60371.228860847 2024-03-02T05:29:33.577208+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3953153.106000006199 60371.228872507 2024-03-02T05:29:34.584583+00:00 19994330.292999979109 28999999.996000051498 27869999.994000080973 3954073.950999975204 60371.228884161 2024-03-02T05:29:35.591462+00:00 19994330.292999979109 28999999.971999879926 27869999.954999919981 3951068.049000024796 60371.228895636 2024-03-02T05:29:36.582966+00:00 19994330.287999991328 28999999.993000030518 27869999.969000101089 3953883.016000031959 60371.228907290 2024-03-02T05:29:37.589844+00:00 19994330.290000081062 29000000.001000050455 27870000.028999920934 3953253.957000017166 60371.228918766 2024-03-02T05:29:38.581348+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3950999.021999955177 60371.228930425 2024-03-02T05:29:39.588724+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3954725.975999950897 60371.228941895 2024-03-02T05:29:40.579731+00:00 19994330.291000008583 28999999.969999909401 27869999.980000019073 3952464.093000053894 60371.228953554 2024-03-02T05:29:41.587106+00:00 19994330.292999979109 29000000.022000070661 27869999.973999980837 3950967.873000026215 60371.228965030 2024-03-02T05:29:42.578609+00:00 19994330.290000081062 28999999.990999940783 27870000.047999981791 3952528.003000020981 60371.228976684 2024-03-02T05:29:43.585488+00:00 19994330.291999939829 29000000.011000040919 27870000.006000000983 3953784.130999923218 60371.228988159 2024-03-02T05:29:44.576991+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3953602.838000059128 60371.228999813 2024-03-02T05:29:45.583871+00:00 19994330.287999991328 28999999.992999911308 27869999.932999998331 3950424.062999964226 60371.229011473 2024-03-02T05:29:46.591246+00:00 19994330.289999961853 28999999.998000029474 27870000.041999999434 3953066.133000016212 60371.229022942 2024-03-02T05:29:47.582253+00:00 19994330.287999998778 28999999.971000079066 27870000.029000010341 3955222.914000033867 60371.229034602 2024-03-02T05:29:48.589628+00:00 19994330.291000001132 29000000.066999908537 27869999.950999978930 3957801.046999930870 60371.229046072 2024-03-02T05:29:49.580635+00:00 19994330.291999999434 28999999.945000048727 27870000.039000000805 3956670.993000030983 60371.229057732 2024-03-02T05:29:50.588010+00:00 19994330.293000001460 28999999.985000010580 27869999.956000000238 3950073.952000021935 60371.229069202 2024-03-02T05:29:51.579018+00:00 19994330.289000000805 29000000.072000000626 27870000.040000021458 3949715.998999952804 60371.229080861 2024-03-02T05:29:52.586394+00:00 19994330.289999991655 28999999.947000000626 27870000.005999978632 3948829.955999969970 60371.229092331 2024-03-02T05:29:53.577400+00:00 19994330.289999991655 28999999.997999999672 27869999.940999981016 3950623.057000041008 60371.229103990 2024-03-02T05:29:54.584775+00:00 19994330.290000021458 29000000.052999999374 27870000.065000001341 3954095.095999956131 60371.229115466 2024-03-02T05:29:55.576278+00:00 19994330.287000000477 28999999.940000001341 27869999.952000018209 3954302.888000010978 60371.229127120 2024-03-02T05:29:56.583158+00:00 19994330.294999990612 29000000.031000021845 27869999.990000009537 3953286.035000085831 60371.229138779 2024-03-02T05:29:57.590533+00:00 19994330.289000000805 29000000.016999989748 27870000.078000009060 3953038.944000006188 60371.229150255 2024-03-02T05:29:58.582035+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3953958.105999947060 60371.229161909 2024-03-02T05:29:59.588915+00:00 19994330.293000008911 29000000.011000011116 27869999.926999989897 3951401.990999937057 60371.229173385 2024-03-02T05:30:00.580418+00:00 19994330.290999978781 28999999.995999988168 27870000.057000041008 3951140.875000000000 60371.229185038 2024-03-02T05:30:01.587298+00:00 19994330.290000021458 29000000.000999990851 27869999.980999950320 3953167.004000068177 60371.229196514 2024-03-02T05:30:02.578801+00:00 19994330.286000009626 28999999.956000030041 27869999.963999990374 3952027.085999966133 60371.229208173 2024-03-02T05:30:03.586176+00:00 19994330.291999999434 29000000.024999979883 27870000.069000009447 3958054.899999976158 60371.229219643 2024-03-02T05:30:04.577183+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3951576.024000049103 60371.229231303 2024-03-02T05:30:05.584559+00:00 19994330.292000059038 29000000.033999979496 27870000.021000031382 3955913.052999972831 60371.229242773 2024-03-02T05:30:06.575565+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3952781.000000000000 60371.229254432 2024-03-02T05:30:07.582941+00:00 19994330.289999961853 28999999.974000040442 27870000.049999948591 3951815.060000061989 60371.229266086 2024-03-02T05:30:08.589820+00:00 19994330.289000030607 29000000.002000030130 27870000.017000079155 3952661.953999996185 60371.229277561 2024-03-02T05:30:09.581323+00:00 19994330.289999961853 29000000.020999908447 27869999.957000020891 3949937.947999954224 60371.229289215 2024-03-02T05:30:10.588202+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3958221.052000045776 60371.229300691 2024-03-02T05:30:11.579705+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3951066.954999924172 60371.229312344 2024-03-02T05:30:12.586585+00:00 19994330.289000030607 29000000.009000059217 27869999.996999979019 3954683.116000055801 60371.229323820 2024-03-02T05:30:13.578088+00:00 19994330.293000038713 28999999.977999929339 27869999.953999999911 3948519.957999945153 60371.229335480 2024-03-02T05:30:14.585463+00:00 19994330.292999979109 29000000.014000058174 27870000.044000029564 3952666.907999991905 60371.229346950 2024-03-02T05:30:15.576470+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3955065.969000101089 60371.229358609 2024-03-02T05:30:16.583846+00:00 19994330.287999991328 29000000.001999970526 27870000.102000001818 3951037.105999947060 60371.229370263 2024-03-02T05:30:17.590725+00:00 19994330.289999961853 28999999.960999969393 27869999.933999899775 3950806.927999972831 60371.229381739 2024-03-02T05:30:18.582228+00:00 19994330.289000030607 29000000.037999991328 27870000.059000018984 3955717.064000010025 60371.229393398 2024-03-02T05:30:19.589603+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3951445.884999989998 60371.229404868 2024-03-02T05:30:20.580610+00:00 19994330.292000059038 28999999.991000059992 27870000.004000071436 3954489.086000084877 60371.229416528 2024-03-02T05:30:21.587986+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3955406.950999975204 60371.229427997 2024-03-02T05:30:22.578992+00:00 19994330.291000008583 28999999.964999910444 27870000.002000000328 3952039.050999999046 60371.229439657 2024-03-02T05:30:23.586367+00:00 19994330.291000008583 29000000.035000089556 27869999.982000000775 3951485.944000006188 60371.229451127 2024-03-02T05:30:24.577375+00:00 19994330.291000008583 29000000.010999921709 27870000.028999999166 3953644.056999921799 60371.229462787 2024-03-02T05:30:25.584750+00:00 19994330.287999991328 28999999.978000041097 27870000.019999999553 3955390.037000060081 60371.229474256 2024-03-02T05:30:26.575757+00:00 19994330.287999991328 29000000.036999940872 27869999.995000001043 3954429.034000039101 60371.229485916 2024-03-02T05:30:27.583133+00:00 19994330.289999961853 28999999.989000078291 27870000.015999998897 3954810.922999978065 60371.229497575 2024-03-02T05:30:28.590508+00:00 19994330.292000059038 28999999.967000000179 27869999.930999990553 3955103.128000020981 60371.229509045 2024-03-02T05:30:29.581515+00:00 19994330.291999939829 29000000.024000000209 27870000.004000011832 3956828.817999958992 60371.229520705 2024-03-02T05:30:30.588890+00:00 19994330.291000008583 28999999.989999990910 27870000.036000009626 3952787.008000016212 60371.229532180 2024-03-02T05:30:31.580393+00:00 19994330.287000060081 28999999.982999999076 27869999.958000000566 3952353.036999940872 60371.229543834 2024-03-02T05:30:32.587273+00:00 19994330.293999910355 29000000.035000000149 27870000.044999960810 3954442.021000028122 60371.229555310 2024-03-02T05:30:33.578776+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3954637.947999954224 60371.229566963 2024-03-02T05:30:34.585655+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3956298.104000092018 60371.229578439 2024-03-02T05:30:35.577158+00:00 19994330.289000030607 28999999.988999988884 27870000.009999990463 3951908.987999916077 60371.229590093 2024-03-02T05:30:36.584037+00:00 19994330.292000059038 29000000.033999979496 27869999.979000028223 3950579.968000053894 60371.229601569 2024-03-02T05:30:37.575540+00:00 19994330.290999889374 28999999.971000019461 27869999.979999959469 3952883.993000030983 60371.229613228 2024-03-02T05:30:38.582916+00:00 19994330.293000098318 29000000.016000028700 27870000.008999999613 3951259.960999966133 60371.229624882 2024-03-02T05:30:39.589795+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3953431.047999978065 60371.229636358 2024-03-02T05:30:40.581298+00:00 19994330.289999961853 28999999.962000008672 27869999.969999969006 3952601.986999989022 60371.229648011 2024-03-02T05:30:41.588177+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3954024.050000071991 60371.229659487 2024-03-02T05:30:42.579681+00:00 19994330.289999999106 28999999.980000019073 27870000.006000038236 3955088.872999907006 60371.229671141 2024-03-02T05:30:43.586560+00:00 19994330.289999999106 29000000.013000011444 27869999.965999960899 3952236.111000061035 60371.229682616 2024-03-02T05:30:44.578063+00:00 19994330.293999999762 29000000.030999958515 27870000.041000008583 3952650.930999993812 60371.229694276 2024-03-02T05:30:45.585438+00:00 19994330.289000000805 28999999.967999991030 27869999.970000028610 3954826.021999955177 60371.229705746 2024-03-02T05:30:46.576445+00:00 19994330.293000001460 29000000.004000071436 27870000.036000009626 3955433.021000028122 60371.229717406 2024-03-02T05:30:47.583821+00:00 19994330.287000000477 28999999.985999941826 27869999.965999960899 3949140.932999968994 60371.229728875 2024-03-02T05:30:48.574828+00:00 19994330.289000000805 29000000.011999960989 27870000.024000048637 3949147.017000079155 60371.229740535 2024-03-02T05:30:49.582203+00:00 19994330.289999991655 28999999.997000098228 27870000.013000011444 3956745.059999942780 60371.229752189 2024-03-02T05:30:50.589082+00:00 19994330.289999991655 29000000.004999998957 27869999.985000010580 3955063.939000010025 60371.229763664 2024-03-02T05:30:51.580585+00:00 19994330.290000021458 29000000.002999901772 27870000.041000008583 3957582.032999991905 60371.229775318 2024-03-02T05:30:52.587464+00:00 19994330.291999999434 29000000.017000079155 27869999.965999960899 3958467.968999981880 60371.229786794 2024-03-02T05:30:53.578968+00:00 19994330.289999991655 28999999.967999938875 27869999.995000001043 3955464.123000026215 60371.229798453 2024-03-02T05:30:54.586342+00:00 19994330.294000029564 29000000.034000039101 27869999.980000019073 3954158.838999987114 60371.229809923 2024-03-02T05:30:55.577350+00:00 19994330.285999950022 28999999.978000041097 27870000.011999960989 3952743.009000062943 60371.229821582 2024-03-02T05:30:56.584725+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3953735.074000000954 60371.229833052 2024-03-02T05:30:57.575733+00:00 19994330.289000030607 28999999.997999910265 27870000.019999980927 3955483.044999957085 60371.229844706 2024-03-02T05:30:58.582612+00:00 19994330.290999948978 28999999.989000078291 27870000.011999960989 3959800.922999978065 60371.229856365 2024-03-02T05:30:59.589987+00:00 19994330.292000059038 29000000.018000010401 27870000.001000050455 3958599.958999990951 60371.229867841 2024-03-02T05:31:00.581490+00:00 19994330.288999971002 28999999.978999968618 27869999.964000001550 3955519.097000002861 60371.229879495 2024-03-02T05:31:01.588369+00:00 19994330.292999979109 29000000.008999940008 27869999.973000001162 3952777.944000006188 60371.229890971 2024-03-02T05:31:02.579872+00:00 19994330.287000000477 29000000.002000089735 27870000.034000001848 3952276.083000063896 60371.229902625 2024-03-02T05:31:03.586752+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3955164.939999938011 60371.229914100 2024-03-02T05:31:04.578255+00:00 19994330.289000030607 29000000.022999998182 27870000.058999989182 3952363.944000006188 60371.229925754 2024-03-02T05:31:05.585134+00:00 19994330.290999948978 29000000.028000000864 27869999.982000019401 3949271.055000067223 60371.229937230 2024-03-02T05:31:06.576638+00:00 19994330.290000021458 28999999.975000001490 27869999.984999980778 3952740.885999917984 60371.229948883 2024-03-02T05:31:07.583516+00:00 19994330.292999979109 29000000.018999990076 27870000.018999990076 3953764.065999985207 60371.229960359 2024-03-02T05:31:08.575020+00:00 19994330.289999961853 28999999.971000000834 27869999.987000018358 3949267.035000085831 60371.229972018 2024-03-02T05:31:09.582395+00:00 19994330.292000059038 29000000.037000000477 27870000.040000021458 3954865.014999986161 60371.229983672 2024-03-02T05:31:10.589274+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3949831.970999956131 60371.229995148 2024-03-02T05:31:11.580777+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3952184.055000067223 60371.230006801 2024-03-02T05:31:12.587657+00:00 19994330.291000008583 28999999.995999988168 27869999.984999950975 3951441.982999920845 60371.230018277 2024-03-02T05:31:13.579160+00:00 19994330.289999961853 29000000.043999999762 27870000.080000039190 3952849.925999999046 60371.230029931 2024-03-02T05:31:14.586039+00:00 19994330.289000030607 28999999.957000020891 27869999.932999968529 3952465.017000079155 60371.230041407 2024-03-02T05:31:15.577542+00:00 19994330.294000029564 29000000.000999990851 27870000.022000011057 3959731.989999889862 60371.230053066 2024-03-02T05:31:16.584917+00:00 19994330.289000030607 29000000.005999978632 27869999.986000001431 3954524.015000104904 60371.230064536 2024-03-02T05:31:17.575924+00:00 19994330.293999910355 29000000.008000019938 27870000.029999971390 3960776.036999940872 60371.230076196 2024-03-02T05:31:18.583300+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3954099.047999978065 60371.230087666 2024-03-02T05:31:19.574307+00:00 19994330.286999940872 28999999.977000001818 27869999.941999968141 3953825.891000031959 60371.230099325 2024-03-02T05:31:20.581682+00:00 19994330.293000098318 29000000.001000050455 27870000.009999990463 3954364.116999983788 60371.230110984 2024-03-02T05:31:21.589057+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3956316.911000012886 60371.230122454 2024-03-02T05:31:22.580064+00:00 19994330.292999979109 29000000.039999961853 27870000.059000018984 3959089.054999948014 60371.230134114 2024-03-02T05:31:23.587440+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3960259.036000012886 60371.230145584 2024-03-02T05:31:24.578447+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3953748.984000086784 60371.230157243 2024-03-02T05:31:25.585822+00:00 19994330.292999979109 28999999.966000080109 27869999.978999968618 3954366.057999968994 60371.230168719 2024-03-02T05:31:26.577325+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3953516.906000018120 60371.230180372 2024-03-02T05:31:27.584204+00:00 19994330.289000030607 29000000.006000038236 27870000.047999981791 3959221.069999932777 60371.230191848 2024-03-02T05:31:28.575708+00:00 19994330.286999940872 28999999.988999959081 27869999.960999969393 3953805.901000022888 60371.230203502 2024-03-02T05:31:29.582587+00:00 19994330.294000029564 29000000.003000020981 27869999.994000080973 3961048.993000030983 60371.230215162 2024-03-02T05:31:30.589962+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3958664.988999962807 60371.230226637 2024-03-02T05:31:31.581465+00:00 19994330.289000030607 29000000.042000059038 27870000.014000058174 3956810.045000075828 60371.230238291 2024-03-02T05:31:32.588344+00:00 19994330.291999939829 28999999.991999980062 27870000.037999991328 3957213.009999989998 60371.230249767 2024-03-02T05:31:33.579848+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3953870.940999985207 60371.230261420 2024-03-02T05:31:34.586727+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3957569.005999923218 60371.230272896 2024-03-02T05:31:35.578230+00:00 19994330.285999998450 28999999.984000090510 27870000.000000000000 3953198.966000080109 60371.230284550 2024-03-02T05:31:36.585109+00:00 19994330.293000001460 29000000.030999898911 27869999.925000071526 3952499.074000000954 60371.230296026 2024-03-02T05:31:37.576612+00:00 19994330.289999999106 28999999.956000089645 27870000.070999979973 3955685.018999934196 60371.230307679 2024-03-02T05:31:38.583491+00:00 19994330.289000000805 29000000.018000010401 27869999.927999969572 3955851.995000004768 60371.230319155 2024-03-02T05:31:39.574994+00:00 19994330.291999999434 29000000.000000000000 27870000.052000001073 3955821.973000050057 60371.230330809 2024-03-02T05:31:40.581874+00:00 19994330.288999989629 29000000.002999901772 27869999.978999998420 3959820.078999996185 60371.230342468 2024-03-02T05:31:41.589249+00:00 19994330.295000020415 29000000.006000038236 27870000.032000008970 3955203.925999999046 60371.230353944 2024-03-02T05:31:42.580752+00:00 19994330.285999979824 28999999.989999998361 27869999.941999990493 3958603.902999997139 60371.230365598 2024-03-02T05:31:43.587632+00:00 19994330.289000000805 29000000.008999999613 27870000.021000009030 3956302.011000037193 60371.230377068 2024-03-02T05:31:44.578639+00:00 19994330.290000021458 28999999.993000000715 27870000.021999981254 3956638.036999940872 60371.230388727 2024-03-02T05:31:45.586014+00:00 19994330.291999999434 28999999.977999988943 27869999.984000001103 3957670.075000048149 60371.230400197 2024-03-02T05:31:46.577021+00:00 19994330.289000000805 29000000.027000010014 27870000.042000029236 3959133.026999949943 60371.230411856 2024-03-02T05:31:47.584396+00:00 19994330.293999969959 29000000.000999990851 27869999.991000000387 3956169.988000034820 60371.230423332 2024-03-02T05:31:48.575900+00:00 19994330.291000008583 28999999.987000018358 27869999.977999988943 3957009.909999967087 60371.230434986 2024-03-02T05:31:49.582780+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3949766.070000051986 60371.230446462 2024-03-02T05:31:50.574282+00:00 19994330.290000021458 29000000.014999989420 27870000.025999959558 3951317.975000000093 60371.230458115 2024-03-02T05:31:51.581161+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3955992.969000000041 60371.230469774 2024-03-02T05:31:52.588536+00:00 19994330.290000021458 28999999.969000041485 27869999.995000001043 3959241.012999999803 60371.230481245 2024-03-02T05:31:53.579543+00:00 19994330.291999999434 29000000.009999990463 27870000.007000029087 3955997.067000002135 60371.230492904 2024-03-02T05:31:54.586919+00:00 19994330.290000021458 28999999.990000009537 27870000.010999981314 3955804.987999998033 60371.230504380 2024-03-02T05:31:55.578422+00:00 19994330.292999979109 29000000.055000010878 27869999.998000029474 3954045.000000000000 60371.230516034 2024-03-02T05:31:56.585301+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3953932.885999999940 60371.230527509 2024-03-02T05:31:57.576804+00:00 19994330.288000050932 28999999.992999970913 27869999.961999949068 3955609.033000004012 60371.230539163 2024-03-02T05:31:58.583684+00:00 19994330.291000008583 29000000.012000020593 27870000.061000108719 3960109.006999998819 60371.230550639 2024-03-02T05:31:59.575187+00:00 19994330.287999991328 28999999.969999969006 27869999.933999899775 3954632.059999994934 60371.230562298 2024-03-02T05:32:00.582562+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3957635.964000002015 60371.230573952 2024-03-02T05:32:01.589441+00:00 19994330.291999999434 29000000.018999930471 27870000.072999950498 3958391.969999998808 60371.230585427 2024-03-02T05:32:02.580944+00:00 19994330.287999991328 29000000.019000049680 27869999.999000068754 3960014.047000005841 60371.230597081 2024-03-02T05:32:03.587823+00:00 19994330.292999979109 28999999.965000029653 27869999.970999959856 3955857.970999992918 60371.230608557 2024-03-02T05:32:04.579327+00:00 19994330.289000030607 29000000.025999899954 27869999.988000039011 3955869.134000002872 60371.230620211 2024-03-02T05:32:05.586206+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3953750.817000002135 60371.230631686 2024-03-02T05:32:06.577709+00:00 19994330.290000081062 28999999.971000079066 27870000.003999948502 3955768.043999991845 60371.230643346 2024-03-02T05:32:07.585084+00:00 19994330.289999961853 29000000.036000009626 27870000.025000099093 3952714.039000004996 60371.230654816 2024-03-02T05:32:08.576091+00:00 19994330.289999961853 29000000.002999901772 27870000.018999930471 3960424.091000006068 60371.230666475 2024-03-02T05:32:09.583466+00:00 19994330.289000030607 28999999.986000061035 27869999.965999960899 3958261.900999993086 60371.230677946 2024-03-02T05:32:10.574474+00:00 19994330.296000000089 29000000.014999989420 27870000.004999998957 3954705.993000001181 60371.230689605 2024-03-02T05:32:11.581849+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3948716.923999994993 60371.230701258 2024-03-02T05:32:12.588728+00:00 19994330.287000060081 28999999.967999938875 27869999.953000068665 3950725.100000008941 60371.230712734 2024-03-02T05:32:13.580232+00:00 19994330.289999961853 29000000.032000061125 27870000.097999930382 3951975.091000006068 60371.230724393 2024-03-02T05:32:14.587607+00:00 19994330.287999991328 29000000.033999919891 27869999.991999980062 3953737.929999991786 60371.230735864 2024-03-02T05:32:15.578614+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954347.096000000834 60371.230747523 2024-03-02T05:32:16.585989+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3953744.814999998081 60371.230758993 2024-03-02T05:32:17.576996+00:00 19994330.294000029564 28999999.996999979019 27869999.951999999583 3953224.998999997973 60371.230770652 2024-03-02T05:32:18.584371+00:00 19994330.289000030607 29000000.011999960989 27870000.078999999911 3954975.076000005007 60371.230782122 2024-03-02T05:32:19.575379+00:00 19994330.289999961853 28999999.991000000387 27869999.959999989718 3952698.061000003945 60371.230793782 2024-03-02T05:32:20.582754+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3955381.967999995220 60371.230805252 2024-03-02T05:32:21.573761+00:00 19994330.291999939829 28999999.951000008732 27869999.956999991089 3953951.052000001073 60371.230816911 2024-03-02T05:32:22.581136+00:00 19994330.287999991328 29000000.020999979228 27870000.052999999374 3959451.872999995947 60371.230828565 2024-03-02T05:32:23.588015+00:00 19994330.289000030607 29000000.020000010729 27869999.964000020176 3950913.063000007998 60371.230840041 2024-03-02T05:32:24.579518+00:00 19994330.292999979109 29000000.018000010401 27870000.045999970287 3949376.993999987841 60371.230851700 2024-03-02T05:32:25.586894+00:00 19994330.292999979109 28999999.996999979019 27869999.969000011683 3959184.964000015985 60371.230863170 2024-03-02T05:32:26.577901+00:00 19994330.288000110537 28999999.960000008345 27869999.971999999136 3957455.953999996185 60371.230874829 2024-03-02T05:32:27.585276+00:00 19994330.289999961853 29000000.023999989033 27869999.990000009537 3951458.018000007141 60371.230886300 2024-03-02T05:32:28.576283+00:00 19994330.287999998778 29000000.020000040531 27870000.041999999434 3954049.014999986161 60371.230897959 2024-03-02T05:32:29.583659+00:00 19994330.291000001132 28999999.981999989599 27869999.916000008583 3953799.011000006925 60371.230909429 2024-03-02T05:32:30.574666+00:00 19994330.291999999434 29000000.007999960333 27870000.096000019461 3950671.081999986898 60371.230921089 2024-03-02T05:32:31.582041+00:00 19994330.290999989957 28999999.998000029474 27869999.946999970824 3957195.898000001907 60371.230932564 2024-03-02T05:32:32.573544+00:00 19994330.290000010282 28999999.977999988943 27870000.047999981791 3955835.013000010978 60371.230944218 2024-03-02T05:32:33.580423+00:00 19994330.289999991655 29000000.029000040144 27869999.956000030041 3957369.986999989022 60371.230955877 2024-03-02T05:32:34.587798+00:00 19994330.290000021458 28999999.984999950975 27870000.005999978632 3959444.974999994040 60371.230967353 2024-03-02T05:32:35.579302+00:00 19994330.290999978781 29000000.022999998182 27870000.026000019163 3957291.020999997854 60371.230979007 2024-03-02T05:32:36.586181+00:00 19994330.289999991655 28999999.977000061423 27869999.989000018686 3957880.998000026215 60371.230990482 2024-03-02T05:32:37.577684+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3957677.035999984015 60371.231002136 2024-03-02T05:32:38.584563+00:00 19994330.292000029236 29000000.000000000000 27869999.996999979019 3954797.000000000000 60371.231013612 2024-03-02T05:32:39.576066+00:00 19994330.289999991655 28999999.978000041097 27870000.013000011444 3955655.955999999773 60371.231025266 2024-03-02T05:32:40.582946+00:00 19994330.292999979109 29000000.008000019938 27869999.996000051498 3953312.092000008095 60371.231036741 2024-03-02T05:32:41.574448+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3952041.009000002872 60371.231048395 2024-03-02T05:32:42.581328+00:00 19994330.292999979109 28999999.983000040054 27869999.937999960035 3949895.958999990951 60371.231060054 2024-03-02T05:32:43.588703+00:00 19994330.287000000477 29000000.012999888510 27870000.062000039965 3953080.939000010025 60371.231071524 2024-03-02T05:32:44.579711+00:00 19994330.287000000477 28999999.948000069708 27869999.959999918938 3954159.005999981891 60371.231083184 2024-03-02T05:32:45.587086+00:00 19994330.291000008583 29000000.060999989510 27870000.016000028700 3953473.951000005007 60371.231094659 2024-03-02T05:32:46.578589+00:00 19994330.290000021458 28999999.980000019073 27869999.985999941826 3950377.122999995947 60371.231106313 2024-03-02T05:32:47.585468+00:00 19994330.291000008583 29000000.023999929428 27870000.019000049680 3952985.027000010014 60371.231117789 2024-03-02T05:32:48.576970+00:00 19994330.293999969959 28999999.981000069529 27870000.022999998182 3951308.925999999046 60371.231129443 2024-03-02T05:32:49.583851+00:00 19994330.289000030607 29000000.006999969482 27869999.950999978930 3953744.974000006914 60371.231140919 2024-03-02T05:32:50.575354+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3953240.004999995232 60371.231152572 2024-03-02T05:32:51.582233+00:00 19994330.288999971002 28999999.975999951363 27869999.962000008672 3953524.067000002135 60371.231164042 2024-03-02T05:32:52.573240+00:00 19994330.288999971002 29000000.029000040144 27870000.016000028700 3953206.967999995220 60371.231175702 2024-03-02T05:32:53.580615+00:00 19994330.289000030607 28999999.935999989510 27869999.990000009537 3956363.030000001192 60371.231187361 2024-03-02T05:32:54.587990+00:00 19994330.291000008583 28999999.983999971300 27869999.941999908537 3952390.021999984980 60371.231198831 2024-03-02T05:32:55.578998+00:00 19994330.289999961853 29000000.042000059038 27870000.087000008672 3954255.961000024807 60371.231210491 2024-03-02T05:32:56.586373+00:00 19994330.292000059038 29000000.010999999940 27869999.986000001431 3950829.033999979030 60371.231221960 2024-03-02T05:32:57.577380+00:00 19994330.291999939829 29000000.015999998897 27870000.010999988765 3952710.912000000011 60371.231233620 2024-03-02T05:32:58.584755+00:00 19994330.289000030607 28999999.962000001222 27869999.962999999523 3951943.062000035774 60371.231245090 2024-03-02T05:32:59.575763+00:00 19994330.289999961853 29000000.011000011116 27869999.997000008821 3956681.932999968994 60371.231256749 2024-03-02T05:33:00.583138+00:00 19994330.290000081062 28999999.974999990314 27869999.984999980778 3950952.075999975204 60371.231268219 2024-03-02T05:33:01.574145+00:00 19994330.287999991328 29000000.043000008911 27870000.028000030667 3953127.934000014793 60371.231279879 2024-03-02T05:33:02.581520+00:00 19994330.291000008583 28999999.956999991089 27870000.000999990851 3951905.000999987125 60371.231291355 2024-03-02T05:33:03.573023+00:00 19994330.291999939829 29000000.032999988645 27870000.020000010729 3956317.048000038136 60371.231303014 2024-03-02T05:33:04.580398+00:00 19994330.289000030607 28999999.969999998808 27869999.967000011355 3955333.959999979008 60371.231314668 2024-03-02T05:33:05.587278+00:00 19994330.292999979109 29000000.027000010014 27869999.969999969006 3957900.962999999989 60371.231326143 2024-03-02T05:33:06.578780+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3955725.101999998093 60371.231337797 2024-03-02T05:33:07.585660+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3956168.000000000000 60371.231349273 2024-03-02T05:33:08.577164+00:00 19994330.286000009626 28999999.963999990374 27869999.945000048727 3952671.007000029087 60371.231360926 2024-03-02T05:33:09.584042+00:00 19994330.293999910355 29000000.044000029564 27870000.050999999046 3956731.939999998081 60371.231372402 2024-03-02T05:33:10.575546+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3953881.968999981880 60371.231384056 2024-03-02T05:33:11.582425+00:00 19994330.291000008583 29000000.016999959946 27870000.038999971002 3955394.105000019073 60371.231395531 2024-03-02T05:33:12.573928+00:00 19994330.289999961853 28999999.986000001431 27870000.015000049025 3957835.913999975193 60371.231407185 2024-03-02T05:33:13.580807+00:00 19994330.291000008583 29000000.023000061512 27870000.006999969482 3955128.022000014782 60371.231418845 2024-03-02T05:33:14.588182+00:00 19994330.291000008583 28999999.987999919802 27869999.912000000477 3957172.981999992859 60371.231430321 2024-03-02T05:33:15.579686+00:00 19994330.289000030607 28999999.994000080973 27870000.054000020027 3955482.930000007153 60371.231441974 2024-03-02T05:33:16.586565+00:00 19994330.287999991328 29000000.008999940008 27869999.995999928564 3952985.026000022888 60371.231453450 2024-03-02T05:33:17.578068+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3955605.098999977112 60371.231465109 2024-03-02T05:33:18.585442+00:00 19994330.291999939829 28999999.995999928564 27870000.014000058174 3957172.043999969959 60371.231476579 2024-03-02T05:33:19.576450+00:00 19994330.292999979109 29000000.035000089556 27869999.991999980062 3957354.782000004780 60371.231488239 2024-03-02T05:33:20.583826+00:00 19994330.289000030607 28999999.974999900907 27869999.983999971300 3955447.152999997139 60371.231499714 2024-03-02T05:33:21.575329+00:00 19994330.291000008583 29000000.049000021070 27870000.083999991417 3957557.001000047196 60371.231511368 2024-03-02T05:33:22.582208+00:00 19994330.289000000805 28999999.967000011355 27869999.927999969572 3955821.004999995232 60371.231522838 2024-03-02T05:33:23.573215+00:00 19994330.289999999106 28999999.998000029474 27870000.009999990463 3957239.000000000000 60371.231534498 2024-03-02T05:33:24.580590+00:00 19994330.289999999106 28999999.967000011355 27869999.939000010490 3956957.916000009049 60371.231546157 2024-03-02T05:33:25.587966+00:00 19994330.290000010282 29000000.028999920934 27870000.060000058264 3954380.989999949932 60371.231557627 2024-03-02T05:33:26.578973+00:00 19994330.290999989957 28999999.977000001818 27869999.983999971300 3952674.025000036228 60371.231569286 2024-03-02T05:33:27.586348+00:00 19994330.292000010610 28999999.987000111490 27869999.978999968618 3952781.962000011932 60371.231580762 2024-03-02T05:33:28.577851+00:00 19994330.290000010282 29000000.025999899954 27870000.016000028700 3957045.061999977101 60371.231592416 2024-03-02T05:33:29.584730+00:00 19994330.290999978781 28999999.992000099272 27869999.981999989599 3956186.074999988079 60371.231603892 2024-03-02T05:33:30.576233+00:00 19994330.288000021130 29000000.004999998957 27869999.998000029474 3951960.962999999989 60371.231615545 2024-03-02T05:33:31.583113+00:00 19994330.290999978781 28999999.996999979019 27870000.004999998957 3950798.990999997128 60371.231627021 2024-03-02T05:33:32.574616+00:00 19994330.288000021130 29000000.018999930471 27870000.018000010401 3949456.021000028122 60371.231638675 2024-03-02T05:33:33.581495+00:00 19994330.291999999434 28999999.973999999464 27870000.014999989420 3957413.036000012886 60371.231650150 2024-03-02T05:33:34.572998+00:00 19994330.293000008911 28999999.986000001431 27869999.978999998420 3951796.993999958038 60371.231661804 2024-03-02T05:33:35.579877+00:00 19994330.287999961525 29000000.043999999762 27870000.041999999434 3952160.976999998093 60371.231673464 2024-03-02T05:33:36.587253+00:00 19994330.294000029564 28999999.986999988556 27870000.002999998629 3951657.013999999035 60371.231684933 2024-03-02T05:33:37.578260+00:00 19994330.287000000477 28999999.978000018746 27869999.962000001222 3956537.974000037182 60371.231696593 2024-03-02T05:33:38.585635+00:00 19994330.291000008583 29000000.050999999046 27869999.974000010639 3952486.945999979973 60371.231708063 2024-03-02T05:33:39.576642+00:00 19994330.287000000477 28999999.967999991030 27870000.035999979824 3957132.023000001907 60371.231719723 2024-03-02T05:33:40.584017+00:00 19994330.291999999434 29000000.032000008970 27869999.997000008821 3955517.963999987114 60371.231731192 2024-03-02T05:33:41.575025+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3953678.053000032902 60371.231742852 2024-03-02T05:33:42.582400+00:00 19994330.288999971002 28999999.995000001043 27870000.071000009775 3953981.005999981891 60371.231754328 2024-03-02T05:33:43.573903+00:00 19994330.292999979109 28999999.999000009149 27869999.953999999911 3949945.899999976158 60371.231765981 2024-03-02T05:33:44.580782+00:00 19994330.290000021458 28999999.972999989986 27869999.984000030905 3955696.106000006199 60371.231777457 2024-03-02T05:33:45.572285+00:00 19994330.287999991328 29000000.020000040531 27870000.047999981791 3955878.041000009049 60371.231789111 2024-03-02T05:33:46.579165+00:00 19994330.288000050932 28999999.977999988943 27869999.927999969572 3954027.865999997128 60371.231800770 2024-03-02T05:33:47.586540+00:00 19994330.293999969959 28999999.991000000387 27870000.045000020415 3953239.078999996185 60371.231812246 2024-03-02T05:33:48.578043+00:00 19994330.288999971002 29000000.033999979496 27869999.985000010580 3955178.995999991894 60371.231823900 2024-03-02T05:33:49.584922+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3957533.961000024807 60371.231835376 2024-03-02T05:33:50.576426+00:00 19994330.291000008583 29000000.019000049680 27870000.017000019550 3953134.068000019062 60371.231847029 2024-03-02T05:33:51.583305+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3954162.951999961864 60371.231858505 2024-03-02T05:33:52.574808+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3957673.108000040054 60371.231870164 2024-03-02T05:33:53.582183+00:00 19994330.290000081062 28999999.983999971300 27869999.966000020504 3954681.875999987125 60371.231881634 2024-03-02T05:33:54.573190+00:00 19994330.288999918848 29000000.040000081062 27870000.041999939829 3950381.027999997139 60371.231893294 2024-03-02T05:33:55.580565+00:00 19994330.289000030607 29000000.005999919027 27869999.991000059992 3952922.023999989033 60371.231904764 2024-03-02T05:33:56.571572+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3953323.948000013828 60371.231916423 2024-03-02T05:33:57.578948+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3950182.059000014793 60371.231928077 2024-03-02T05:33:58.585827+00:00 19994330.294000029564 28999999.983999971300 27869999.988999959081 3954389.957999945153 60371.231939552 2024-03-02T05:33:59.577330+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3955688.064000010025 60371.231951206 2024-03-02T05:34:00.584209+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3957150.072000027169 60371.231962682 2024-03-02T05:34:01.575713+00:00 19994330.289000030607 29000000.024999979883 27870000.045000080019 3956842.898000001907 60371.231974335 2024-03-02T05:34:02.582591+00:00 19994330.291000008583 28999999.976000070572 27870000.015999909490 3949662.028999983799 60371.231985806 2024-03-02T05:34:03.573599+00:00 19994330.289000030607 29000000.052999969572 27870000.022999998182 3954842.953999996185 60371.231997465 2024-03-02T05:34:04.580974+00:00 19994330.291999939829 28999999.944999929518 27869999.973000049591 3952644.965000032913 60371.232008941 2024-03-02T05:34:05.572477+00:00 19994330.294000029564 29000000.035000089556 27869999.953999999911 3953403.123000026215 60371.232020594 2024-03-02T05:34:06.579357+00:00 19994330.286000009626 28999999.972999930382 27870000.031000021845 3952833.919999957085 60371.232032254 2024-03-02T05:34:07.586732+00:00 19994330.292999979109 29000000.031000021845 27870000.060999989510 3956494.098999977112 60371.232043724 2024-03-02T05:34:08.577739+00:00 19994330.289000030607 28999999.953999999911 27869999.937999960035 3954725.865000010002 60371.232055383 2024-03-02T05:34:09.585113+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3953827.014999986161 60371.232066853 2024-03-02T05:34:10.576121+00:00 19994330.286000009626 29000000.026999998838 27870000.026999950409 3950500.929000020027 60371.232078513 2024-03-02T05:34:11.583496+00:00 19994330.291999939829 28999999.956000011414 27870000.004999998957 3955644.129999995232 60371.232089988 2024-03-02T05:34:12.575000+00:00 19994330.292999979109 29000000.026999998838 27870000.024999979883 3952836.914999961853 60371.232101642 2024-03-02T05:34:13.581879+00:00 19994330.289000030607 28999999.962999980897 27869999.966000009328 3951541.935999989975 60371.232113118 2024-03-02T05:34:14.573382+00:00 19994330.291000008583 29000000.027000010014 27870000.002000000328 3951877.145000100136 60371.232124778 2024-03-02T05:34:15.580757+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3952122.987999916077 60371.232136247 2024-03-02T05:34:16.571765+00:00 19994330.289999999106 29000000.019999980927 27869999.996999990195 3953569.848000050057 60371.232147907 2024-03-02T05:34:17.579139+00:00 19994330.287999998778 29000000.022999998182 27870000.025000020862 3953509.059999942780 60371.232159561 2024-03-02T05:34:18.586019+00:00 19994330.293000001460 28999999.988000039011 27869999.951999988407 3953105.078999996185 60371.232171036 2024-03-02T05:34:19.577522+00:00 19994330.285999998450 28999999.995999988168 27870000.074000000954 3953500.021000028122 60371.232182690 2024-03-02T05:34:20.584401+00:00 19994330.293000001460 29000000.006999969482 27869999.958000000566 3956066.006999969017 60371.232194166 2024-03-02T05:34:21.575904+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3955757.938000082970 60371.232205825 2024-03-02T05:34:22.583280+00:00 19994330.291000008583 29000000.037000000477 27870000.059999968857 3947198.990000010002 60371.232217295 2024-03-02T05:34:23.574287+00:00 19994330.289999991655 28999999.972999989986 27869999.969000041485 3953357.120000004768 60371.232228954 2024-03-02T05:34:24.581662+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3948865.965999960899 60371.232240424 2024-03-02T05:34:25.572669+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3950368.878000020981 60371.232252084 2024-03-02T05:34:26.580045+00:00 19994330.288999971002 29000000.019999980927 27870000.030000030994 3951697.009999989998 60371.232263737 2024-03-02T05:34:27.586924+00:00 19994330.291000008583 28999999.969999969006 27869999.971000019461 3950280.087999939919 60371.232275213 2024-03-02T05:34:28.578426+00:00 19994330.290999978781 29000000.050000071526 27870000.051999989897 3954095.009999989998 60371.232286867 2024-03-02T05:34:29.585306+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3947676.983000040054 60371.232298343 2024-03-02T05:34:30.576809+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3951238.088000059128 60371.232310002 2024-03-02T05:34:31.584185+00:00 19994330.293000038713 28999999.987999919802 27869999.979999959469 3951380.872999907006 60371.232321472 2024-03-02T05:34:32.575192+00:00 19994330.285999950022 28999999.977000001818 27869999.991000059992 3954524.021000028122 60371.232333132 2024-03-02T05:34:33.582567+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3956333.955000042915 60371.232344607 2024-03-02T05:34:34.574070+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3948472.028999925125 60371.232356261 2024-03-02T05:34:35.580949+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3955023.876000047196 60371.232367737 2024-03-02T05:34:36.572452+00:00 19994330.290000021458 29000000.037999991328 27870000.005999919027 3954170.167999982834 60371.232379390 2024-03-02T05:34:37.579332+00:00 19994330.293999969959 28999999.998000029474 27869999.977000001818 3947837.932000041008 60371.232391050 2024-03-02T05:34:38.586706+00:00 19994330.288000050932 28999999.986999988556 27869999.981000069529 3955460.021999955177 60371.232402526 2024-03-02T05:34:39.578210+00:00 19994330.289999961853 28999999.952999949455 27870000.023999929428 3951597.009000062943 60371.232414179 2024-03-02T05:34:40.585089+00:00 19994330.291999999434 29000000.043000098318 27870000.021000031382 3953064.025999904145 60371.232425649 2024-03-02T05:34:41.576096+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3952854.999000072014 60371.232437309 2024-03-02T05:34:42.583472+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3952229.965999960899 60371.232448785 2024-03-02T05:34:43.574975+00:00 19994330.291000008583 28999999.997000098228 27869999.996000051498 3952456.990000010002 60371.232460438 2024-03-02T05:34:44.581853+00:00 19994330.291999939829 28999999.983999971300 27869999.990000009537 3952389.981999992859 60371.232471914 2024-03-02T05:34:45.573357+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3960333.029000043869 60371.232483573 2024-03-02T05:34:46.580732+00:00 19994330.291000008583 28999999.974000100046 27870000.000000000000 3952040.945999979973 60371.232495043 2024-03-02T05:34:47.571740+00:00 19994330.289000030607 29000000.017000000924 27869999.980000019073 3953526.054000020027 60371.232506703 2024-03-02T05:34:48.579115+00:00 19994330.286000009626 29000000.000999998301 27870000.005999919027 3955619.993000030983 60371.232518356 2024-03-02T05:34:49.585994+00:00 19994330.292999979109 28999999.982999999076 27870000.031000021845 3954772.089999914169 60371.232529832 2024-03-02T05:34:50.577497+00:00 19994330.289999961853 29000000.019999999553 27870000.006000038236 3955385.001999973785 60371.232541486 2024-03-02T05:34:51.584376+00:00 19994330.290000081062 28999999.978999998420 27869999.975999999791 3950093.854000092018 60371.232552961 2024-03-02T05:34:52.575879+00:00 19994330.296000000089 28999999.997000008821 27870000.048999998719 3958445.036000012886 60371.232564621 2024-03-02T05:34:53.583255+00:00 19994330.287999991328 28999999.995000001043 27869999.951999999583 3956235.129999995232 60371.232576091 2024-03-02T05:34:54.574262+00:00 19994330.288999918848 29000000.014999989420 27869999.993000000715 3950884.856999992859 60371.232587751 2024-03-02T05:34:55.581637+00:00 19994330.289000030607 29000000.007999990135 27870000.001999989152 3958065.062999964226 60371.232599220 2024-03-02T05:34:56.572644+00:00 19994330.291000008583 28999999.971999999136 27869999.974000010639 3956266.884999989998 60371.232610880 2024-03-02T05:34:57.580020+00:00 19994330.291000008583 29000000.026000019163 27870000.015000019222 3953705.118000030983 60371.232622350 2024-03-02T05:34:58.571027+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3952944.945999979973 60371.232634009 2024-03-02T05:34:59.578402+00:00 19994330.292000059038 28999999.992000039667 27870000.008000019938 3956196.060999989975 60371.232645669 2024-03-02T05:35:00.585777+00:00 19994330.291000008583 29000000.009999990463 27870000.016999989748 3951661.950000048149 60371.232657144 2024-03-02T05:35:01.577280+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3957349.126999973785 60371.232668798 2024-03-02T05:35:02.584159+00:00 19994330.291000008583 29000000.061999980360 27870000.018000010401 3953238.949000000954 60371.232680274 2024-03-02T05:35:03.575662+00:00 19994330.289999961853 28999999.940000001341 27869999.962000008672 3956497.929000020027 60371.232691928 2024-03-02T05:35:04.582542+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3951505.008000016212 60371.232703404 2024-03-02T05:35:05.574045+00:00 19994330.289999961853 28999999.980999950320 27870000.010999981314 3950679.079999924172 60371.232715063 2024-03-02T05:35:06.581420+00:00 19994330.293000098318 28999999.996000051498 27870000.030000030994 3954824.947000027169 60371.232726533 2024-03-02T05:35:07.572428+00:00 19994330.291999939829 28999999.988999959081 27869999.943999949843 3953153.023000001907 60371.232738192 2024-03-02T05:35:08.579803+00:00 19994330.289999961853 28999999.998000029474 27870000.015000049025 3951938.996000051033 60371.232749662 2024-03-02T05:35:09.570810+00:00 19994330.291000001132 29000000.016000028700 27870000.013000011444 3954751.930999993812 60371.232761322 2024-03-02T05:35:10.578185+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3955604.986999989022 60371.232772975 2024-03-02T05:35:11.585064+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3955270.990000010002 60371.232784451 2024-03-02T05:35:12.576568+00:00 19994330.285999998450 28999999.981999989599 27870000.032999988645 3951497.998999952804 60371.232796110 2024-03-02T05:35:13.583943+00:00 19994330.293000001460 29000000.064000010490 27870000.077999949455 3952844.074000000954 60371.232807580 2024-03-02T05:35:14.574950+00:00 19994330.290999989957 28999999.996999979019 27869999.919000029564 3951478.988000034820 60371.232819240 2024-03-02T05:35:15.582325+00:00 19994330.290000010282 28999999.975000020117 27869999.990000009537 3953871.931999921799 60371.232830710 2024-03-02T05:35:16.573332+00:00 19994330.291999999434 28999999.993000030518 27870000.039999961853 3950264.013000010978 60371.232842369 2024-03-02T05:35:17.580707+00:00 19994330.288000021130 28999999.993000030518 27869999.942000031471 3958570.004999995232 60371.232853839 2024-03-02T05:35:18.571715+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3956495.036000012886 60371.232865499 2024-03-02T05:35:19.579090+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3955498.031000018120 60371.232877158 2024-03-02T05:35:20.586465+00:00 19994330.290999978781 29000000.041000008583 27870000.035999890417 3957091.927000045776 60371.232888628 2024-03-02T05:35:21.577472+00:00 19994330.291000008583 28999999.950999978930 27870000.034000039101 3953227.993999958038 60371.232900287 2024-03-02T05:35:22.584848+00:00 19994330.289999991655 29000000.018000010401 27869999.942999958992 3956695.027999997139 60371.232911758 2024-03-02T05:35:23.575854+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3952202.978999971878 60371.232923417 2024-03-02T05:35:24.583230+00:00 19994330.291999999434 29000000.002000000328 27869999.961000081152 3951546.035000085831 60371.232934893 2024-03-02T05:35:25.574733+00:00 19994330.291000008583 29000000.015000000596 27870000.023999929428 3956397.043999909889 60371.232946546 2024-03-02T05:35:26.581612+00:00 19994330.287000000477 28999999.962000001222 27869999.940999981016 3956243.037999988068 60371.232958022 2024-03-02T05:35:27.573115+00:00 19994330.290000021458 29000000.018000010401 27870000.029000040144 3954653.861000061035 60371.232969676 2024-03-02T05:35:28.579994+00:00 19994330.288999971002 28999999.998999979347 27870000.022999998182 3957338.169000030030 60371.232981151 2024-03-02T05:35:29.571498+00:00 19994330.290000021458 28999999.981000009924 27870000.013000011444 3953361.949000000954 60371.232992806 2024-03-02T05:35:30.578376+00:00 19994330.293999969959 29000000.015999998897 27869999.971999999136 3953800.974999905098 60371.233004465 2024-03-02T05:35:31.585752+00:00 19994330.290000021458 29000000.046999990940 27869999.997999999672 3955347.941000103951 60371.233015941 2024-03-02T05:35:32.577255+00:00 19994330.291999999434 28999999.912000000477 27870000.003999989480 3953303.059999942780 60371.233027594 2024-03-02T05:35:33.584134+00:00 19994330.288999971002 29000000.049000021070 27870000.013000000268 3956838.921000003815 60371.233039070 2024-03-02T05:35:34.575638+00:00 19994330.288000050932 29000000.001999970526 27869999.988000009209 3956034.134999989998 60371.233050724 2024-03-02T05:35:35.582517+00:00 19994330.289999961853 28999999.997000038624 27869999.981999989599 3952771.950999975204 60371.233062199 2024-03-02T05:35:36.574020+00:00 19994330.289999961853 29000000.009999990463 27870000.038000021130 3957804.915000081062 60371.233073853 2024-03-02T05:35:37.580899+00:00 19994330.291000008583 29000000.011999960989 27870000.003999978304 3956193.020999907982 60371.233085329 2024-03-02T05:35:38.572403+00:00 19994330.292000059038 28999999.983000040054 27869999.984000001103 3953515.108000040054 60371.233096988 2024-03-02T05:35:39.579778+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3954595.911000012886 60371.233108458 2024-03-02T05:35:40.570785+00:00 19994330.293999910355 29000000.009999990463 27870000.050999999046 3956281.983000040054 60371.233120117 2024-03-02T05:35:41.578159+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3956471.084999918938 60371.233131771 2024-03-02T05:35:42.585039+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3955087.004000068177 60371.233143247 2024-03-02T05:35:43.576543+00:00 19994330.287000060081 28999999.998999949545 27869999.950000051409 3955223.935999989975 60371.233154906 2024-03-02T05:35:44.583918+00:00 19994330.291000008583 29000000.006000038236 27870000.048999968916 3954256.044999957085 60371.233166377 2024-03-02T05:35:45.574925+00:00 19994330.294999960810 28999999.993999961764 27869999.977999988943 3953819.930999993812 60371.233178036 2024-03-02T05:35:46.582300+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3953890.004000068177 60371.233189506 2024-03-02T05:35:47.573307+00:00 19994330.291000008583 29000000.018999930471 27870000.033999979496 3952237.138000010978 60371.233201165 2024-03-02T05:35:48.580683+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3952426.915999888908 60371.233212635 2024-03-02T05:35:49.571690+00:00 19994330.289999961853 28999999.992000099272 27869999.962000008672 3956954.905000091065 60371.233224295 2024-03-02T05:35:50.579065+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3956111.102999926079 60371.233235770 2024-03-02T05:35:51.570567+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3952347.968999981880 60371.233247424 2024-03-02T05:35:52.577447+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3955988.030000091065 60371.233259084 2024-03-02T05:35:53.584823+00:00 19994330.295000080019 29000000.009999990463 27869999.942000031471 3953560.975999950897 60371.233270559 2024-03-02T05:35:54.576326+00:00 19994330.289999961853 29000000.008999940008 27870000.050999999046 3948221.986999989022 60371.233282213 2024-03-02T05:35:55.583205+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3957184.909000039101 60371.233293689 2024-03-02T05:35:56.574707+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3949359.059999942780 60371.233305342 2024-03-02T05:35:57.581587+00:00 19994330.287000060081 28999999.963999990374 27869999.965999960899 3956350.078999996185 60371.233316818 2024-03-02T05:35:58.573090+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3956379.974000095855 60371.233328472 2024-03-02T05:35:59.579970+00:00 19994330.288999918848 29000000.023999929428 27870000.042999979109 3959077.046000003815 60371.233339948 2024-03-02T05:36:00.571473+00:00 19994330.289000030607 28999999.976000070572 27869999.951000090688 3956354.955999969970 60371.233351601 2024-03-02T05:36:01.578352+00:00 19994330.296000000089 29000000.028999999166 27870000.048999909312 3954016.952000021935 60371.233363261 2024-03-02T05:36:02.585727+00:00 19994330.289999961853 28999999.951000008732 27869999.963000059128 3954964.089999914169 60371.233374731 2024-03-02T05:36:03.576734+00:00 19994330.289999999106 29000000.070999991149 27870000.021000031382 3952067.867000102997 60371.233386390 2024-03-02T05:36:04.584110+00:00 19994330.289000000805 28999999.940999999642 27870000.022999998182 3956141.002999901772 60371.233397860 2024-03-02T05:36:05.575117+00:00 19994330.287999998778 29000000.004999998957 27869999.998999949545 3956365.096000074875 60371.233409519 2024-03-02T05:36:06.582492+00:00 19994330.293999988586 28999999.983000010252 27869999.983000040054 3955812.003999948967 60371.233420995 2024-03-02T05:36:07.573995+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3957342.962000011932 60371.233432649 2024-03-02T05:36:08.580875+00:00 19994330.291000008583 29000000.008999969810 27869999.995000001043 3956372.014999986161 60371.233444125 2024-03-02T05:36:09.572379+00:00 19994330.291999999434 28999999.978000018746 27869999.973000001162 3949553.032999991905 60371.233455779 2024-03-02T05:36:10.579257+00:00 19994330.289999991655 29000000.026000019163 27869999.986999999732 3951911.962000011932 60371.233467254 2024-03-02T05:36:11.570760+00:00 19994330.291000008583 28999999.978999968618 27870000.045000001788 3959357.001000047196 60371.233478908 2024-03-02T05:36:12.577639+00:00 19994330.289999991655 29000000.003000020981 27869999.981000009924 3954433.861999989022 60371.233490567 2024-03-02T05:36:13.585014+00:00 19994330.293000008911 29000000.014999989420 27870000.002999991179 3952024.125999927986 60371.233502037 2024-03-02T05:36:14.576022+00:00 19994330.284000009298 28999999.999000009149 27870000.021999981254 3955582.988000034820 60371.233513697 2024-03-02T05:36:15.583397+00:00 19994330.291999999434 28999999.991999980062 27869999.996000021696 3955055.978999971878 60371.233525167 2024-03-02T05:36:16.574404+00:00 19994330.289999991655 28999999.964999970049 27869999.969999998808 3950641.016000031959 60371.233536826 2024-03-02T05:36:17.581779+00:00 19994330.290000021458 29000000.067000031471 27870000.067000001669 3951965.052000045776 60371.233548296 2024-03-02T05:36:18.572786+00:00 19994330.291999999434 28999999.956000030041 27869999.986000001431 3954145.988999962807 60371.233559956 2024-03-02T05:36:19.580162+00:00 19994330.289999961853 29000000.024999979883 27869999.994000021368 3953171.044000030030 60371.233571426 2024-03-02T05:36:20.571169+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3948587.870000004768 60371.233583085 2024-03-02T05:36:21.578544+00:00 19994330.287000000477 28999999.946999911219 27869999.960999969393 3952602.083999999799 60371.233594555 2024-03-02T05:36:22.569551+00:00 19994330.289000030607 29000000.062000039965 27870000.007000029087 3954112.935000000056 60371.233606215 2024-03-02T05:36:23.576926+00:00 19994330.290999948978 29000000.004999998957 27869999.984000030905 3952696.123999999836 60371.233617874 2024-03-02T05:36:24.584302+00:00 19994330.292000059038 28999999.991000059992 27870000.023999989033 3950465.876999999862 60371.233629344 2024-03-02T05:36:25.575309+00:00 19994330.290999948978 29000000.016999959946 27870000.000999990851 3953504.969000000972 60371.233641003 2024-03-02T05:36:26.582684+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3952190.148000001907 60371.233652473 2024-03-02T05:36:27.573691+00:00 19994330.293000038713 29000000.003999948502 27870000.018000010401 3953607.987999998033 60371.233664133 2024-03-02T05:36:28.581066+00:00 19994330.287000000477 29000000.018000010401 27870000.056999921799 3955694.905000001192 60371.233675603 2024-03-02T05:36:29.572074+00:00 19994330.289999961853 29000000.008999940008 27869999.937000039965 3953486.070999999065 60371.233687262 2024-03-02T05:36:30.579449+00:00 19994330.289000030607 28999999.953999999911 27870000.040000081062 3954442.047999999952 60371.233698732 2024-03-02T05:36:31.570456+00:00 19994330.289999961853 29000000.058000091463 27870000.025999899954 3952436.921999997925 60371.233710391 2024-03-02T05:36:32.577831+00:00 19994330.291000008583 28999999.950999978930 27869999.957000020891 3954110.954000004102 60371.233722051 2024-03-02T05:36:33.585206+00:00 19994330.296000000089 28999999.998999949545 27870000.011999960989 3957652.122000000905 60371.233733521 2024-03-02T05:36:34.576214+00:00 19994330.287000060081 28999999.988000039011 27870000.025000099093 3954402.944999992847 60371.233745181 2024-03-02T05:36:35.583588+00:00 19994330.289999961853 29000000.019000049680 27869999.972999930382 3954904.016000003088 60371.233756650 2024-03-02T05:36:36.574596+00:00 19994330.287999991328 29000000.001999970526 27870000.055000070482 3955167.884999997914 60371.233768310 2024-03-02T05:36:37.581971+00:00 19994330.289999961853 29000000.003999948502 27869999.931999921799 3950295.063000001013 60371.233779780 2024-03-02T05:36:38.572978+00:00 19994330.290000081062 29000000.010000001639 27869999.983000040054 3952972.015000001062 60371.233791439 2024-03-02T05:36:39.580353+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3952984.023000001907 60371.233802909 2024-03-02T05:36:40.571361+00:00 19994330.291999939829 29000000.018000010401 27869999.973000049591 3952230.959000005852 60371.233814569 2024-03-02T05:36:41.578736+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3953849.047999992967 60371.233826038 2024-03-02T05:36:42.569743+00:00 19994330.289000030607 29000000.030000001192 27870000.031000021845 3957051.951000005007 60371.233837698 2024-03-02T05:36:43.577118+00:00 19994330.289999961853 28999999.962000008672 27869999.977999929339 3952076.052000001073 60371.233849358 2024-03-02T05:36:44.584493+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3959539.078999996185 60371.233860828 2024-03-02T05:36:45.575501+00:00 19994330.289999961853 28999999.999000009149 27869999.979000091553 3956124.914999992121 60371.233872487 2024-03-02T05:36:46.582876+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3957120.910000010859 60371.233883957 2024-03-02T05:36:47.573883+00:00 19994330.292999979109 29000000.003000020981 27870000.019000001252 3958351.986000000965 60371.233895617 2024-03-02T05:36:48.581258+00:00 19994330.286000009626 28999999.994999948889 27869999.975000001490 3956375.068999990821 60371.233907092 2024-03-02T05:36:49.572762+00:00 19994330.294000029564 28999999.971000019461 27869999.949999991804 3956242.965000004042 60371.233918746 2024-03-02T05:36:50.579641+00:00 19994330.288999918848 29000000.037999991328 27870000.064000010490 3956909.008000000846 60371.233930222 2024-03-02T05:36:51.571144+00:00 19994330.292000059038 29000000.006000038236 27869999.978999998420 3958916.076999992132 60371.233941875 2024-03-02T05:36:52.578023+00:00 19994330.287999991328 28999999.983999971300 27870000.007999990135 3950401.902000010014 60371.233953351 2024-03-02T05:36:53.569526+00:00 19994330.289999961853 28999999.979000028223 27869999.999000009149 3951690.069999992847 60371.233965005 2024-03-02T05:36:54.576405+00:00 19994330.290000081062 29000000.037000000477 27869999.972999989986 3954113.936999992002 60371.233976664 2024-03-02T05:36:55.583781+00:00 19994330.289999961853 28999999.990999940783 27870000.043000008911 3954107.967000008095 60371.233988134 2024-03-02T05:36:56.574788+00:00 19994330.292000059038 28999999.978000041097 27869999.965999990702 3951420.101999998093 60371.233999793 2024-03-02T05:36:57.582163+00:00 19994330.291999999434 29000000.016999959946 27870000.037000000477 3957425.039000004996 60371.234011269 2024-03-02T05:36:58.573666+00:00 19994330.289999999106 29000000.026000019163 27870000.004000011832 3953481.941000015009 60371.234022923 2024-03-02T05:36:59.580545+00:00 19994330.287999998778 28999999.963000059128 27869999.962000008672 3955819.037000000011 60371.234034399 2024-03-02T05:37:00.572049+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3951426.928999990225 60371.234046052 2024-03-02T05:37:01.578928+00:00 19994330.287999998778 28999999.987999919802 27870000.004999998957 3957324.995999991894 60371.234057528 2024-03-02T05:37:02.570431+00:00 19994330.289999991655 29000000.034000039101 27870000.025000039488 3953923.972999989986 60371.234069182 2024-03-02T05:37:03.577310+00:00 19994330.293000001460 29000000.000000000000 27869999.997999969870 3953654.097000002861 60371.234080657 2024-03-02T05:37:04.568813+00:00 19994330.290000021458 28999999.973999980837 27869999.951000031084 3957466.938000022899 60371.234092317 2024-03-02T05:37:05.576189+00:00 19994330.291999999434 29000000.035000089556 27870000.092000011355 3955672.963999987114 60371.234103971 2024-03-02T05:37:06.583068+00:00 19994330.289999991655 28999999.950999978930 27869999.904999971390 3955088.007999985944 60371.234115446 2024-03-02T05:37:07.574571+00:00 19994330.287999991328 29000000.039999961853 27870000.080999970436 3952885.176000028849 60371.234127106 2024-03-02T05:37:08.581946+00:00 19994330.290000021458 29000000.032000061125 27869999.942000031471 3952128.899999976158 60371.234138576 2024-03-02T05:37:09.572953+00:00 19994330.289999991655 28999999.966999888420 27870000.039000030607 3955360.881999998819 60371.234150236 2024-03-02T05:37:10.580329+00:00 19994330.291000008583 28999999.961000081152 27869999.958999991417 3951601.124000012875 60371.234161711 2024-03-02T05:37:11.571832+00:00 19994330.291999999434 29000000.029999971390 27869999.995000001043 3950587.020000011194 60371.234173365 2024-03-02T05:37:12.578711+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3952721.910999984015 60371.234184835 2024-03-02T05:37:13.569718+00:00 19994330.292999979109 28999999.989000078291 27870000.049999948591 3952095.057000011206 60371.234196494 2024-03-02T05:37:14.577093+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3954460.951999992132 60371.234208148 2024-03-02T05:37:15.583973+00:00 19994330.288000050932 29000000.010000001639 27869999.973999980837 3955276.055999993812 60371.234219624 2024-03-02T05:37:16.575476+00:00 19994330.287000000477 29000000.024999998510 27869999.974000100046 3954764.951000005007 60371.234231277 2024-03-02T05:37:17.582355+00:00 19994330.291999999434 28999999.964000001550 27870000.022999998182 3956833.967000008095 60371.234242753 2024-03-02T05:37:18.573858+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3948123.044000000227 60371.234254412 2024-03-02T05:37:19.581233+00:00 19994330.291000008583 29000000.048000011593 27870000.034999970347 3953484.065999985207 60371.234265883 2024-03-02T05:37:20.572240+00:00 19994330.290000021458 28999999.960000008345 27869999.993000030518 3952336.909000008833 60371.234277536 2024-03-02T05:37:21.579120+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3955370.032000004780 60371.234289012 2024-03-02T05:37:22.570623+00:00 19994330.291000008583 29000000.016999989748 27869999.954999919981 3949539.949000000954 60371.234300671 2024-03-02T05:37:23.577998+00:00 19994330.289999961853 29000000.011000011116 27869999.997000098228 3951501.037999988068 60371.234312141 2024-03-02T05:37:24.569005+00:00 19994330.289000030607 29000000.005999978632 27870000.025999899954 3956995.120999991894 60371.234323801 2024-03-02T05:37:25.576381+00:00 19994330.290000081062 29000000.018000010401 27870000.058000091463 3952157.859000027180 60371.234335454 2024-03-02T05:37:26.583262+00:00 19994330.289999961853 28999999.980000019073 27869999.975000001490 3954748.997999995947 60371.234346930 2024-03-02T05:37:27.574763+00:00 19994330.291999939829 28999999.967999991030 27869999.942999999970 3955115.053999990225 60371.234358584 2024-03-02T05:37:28.581642+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3958471.072999984026 60371.234370059 2024-03-02T05:37:29.573145+00:00 19994330.289000030607 28999999.982999980450 27869999.996999990195 3957802.972999989986 60371.234381713 2024-03-02T05:37:30.580025+00:00 19994330.291000008583 29000000.036000009626 27870000.015000019222 3953982.918000041973 60371.234393189 2024-03-02T05:37:31.571528+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3957133.083000003826 60371.234404843 2024-03-02T05:37:32.578407+00:00 19994330.290000081062 29000000.002000030130 27870000.008999999613 3951766.986999989022 60371.234416318 2024-03-02T05:37:33.569910+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3959054.930999993812 60371.234427972 2024-03-02T05:37:34.576789+00:00 19994330.291000008583 28999999.978999968618 27869999.974000040442 3959166.036000012886 60371.234439631 2024-03-02T05:37:35.584165+00:00 19994330.291000008583 29000000.025000099093 27870000.028000000864 3953530.925000011921 60371.234451102 2024-03-02T05:37:36.575172+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3959593.015999972820 60371.234462761 2024-03-02T05:37:37.582547+00:00 19994330.289999961853 28999999.985000010580 27869999.941999968141 3956626.083999990951 60371.234474237 2024-03-02T05:37:38.574050+00:00 19994330.289000030607 28999999.990999940783 27870000.041999999434 3954054.069999992847 60371.234485890 2024-03-02T05:37:39.580929+00:00 19994330.288999918848 29000000.041000008583 27870000.002000030130 3954868.851999998093 60371.234497366 2024-03-02T05:37:40.572433+00:00 19994330.290000081062 28999999.957999940962 27870000.011999960989 3951697.981000006199 60371.234509020 2024-03-02T05:37:41.579312+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3954294.048000038136 60371.234520495 2024-03-02T05:37:42.570815+00:00 19994330.292999979109 29000000.003000020981 27869999.940000001341 3952540.051999986172 60371.234532150 2024-03-02T05:37:43.577694+00:00 19994330.290000081062 29000000.018999930471 27869999.996999979019 3957319.963999987114 60371.234543625 2024-03-02T05:37:44.569197+00:00 19994330.290999889374 28999999.969000101089 27870000.004999998957 3956320.950999975204 60371.234555279 2024-03-02T05:37:45.576077+00:00 19994330.289000030607 29000000.032999988645 27870000.059000018984 3954543.086000024807 60371.234566938 2024-03-02T05:37:46.583451+00:00 19994330.292000059038 28999999.991999980062 27870000.036000009626 3958460.871999979019 60371.234578408 2024-03-02T05:37:47.574459+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3952482.124000012875 60371.234590068 2024-03-02T05:37:48.581834+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3949434.963999987114 60371.234601543 2024-03-02T05:37:49.573337+00:00 19994330.292999979109 29000000.036999940872 27870000.019000049680 3954330.038000047207 60371.234613197 2024-03-02T05:37:50.580216+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3956104.961999952793 60371.234624673 2024-03-02T05:37:51.571720+00:00 19994330.293000001460 28999999.967000011355 27869999.947000030428 3956006.075000048149 60371.234636326 2024-03-02T05:37:52.578599+00:00 19994330.287000000477 28999999.964000001550 27870000.029999971390 3952614.991999983788 60371.234647802 2024-03-02T05:37:53.570102+00:00 19994330.291000008583 29000000.057000000030 27870000.013000011444 3956272.931999980938 60371.234659461 2024-03-02T05:37:54.577477+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3960341.021000028122 60371.234670931 2024-03-02T05:37:55.568484+00:00 19994330.292000010610 29000000.003000009805 27870000.024999979883 3957701.000999987125 60371.234682591 2024-03-02T05:37:56.575860+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3955401.948000013828 60371.234694245 2024-03-02T05:37:57.582739+00:00 19994330.292999979109 29000000.008999999613 27869999.969000101089 3954813.030999958981 60371.234705721 2024-03-02T05:37:58.574242+00:00 19994330.293000008911 29000000.011999990791 27870000.025999899954 3958295.976000010967 60371.234717380 2024-03-02T05:37:59.581617+00:00 19994330.289999991655 28999999.982000019401 27869999.955000039190 3953418.114000021946 60371.234728850 2024-03-02T05:38:00.572625+00:00 19994330.290000021458 28999999.967999991030 27869999.965000029653 3955336.967999995220 60371.234740509 2024-03-02T05:38:01.579999+00:00 19994330.285999979824 29000000.047999981791 27870000.057999968529 3953030.870000004768 60371.234751979 2024-03-02T05:38:02.571007+00:00 19994330.289999991655 29000000.011000040919 27870000.016000028700 3956405.074000000954 60371.234763639 2024-03-02T05:38:03.578382+00:00 19994330.291000038385 28999999.993999961764 27870000.008000019938 3956063.000000000000 60371.234775114 2024-03-02T05:38:04.569885+00:00 19994330.287999991328 28999999.953999999911 27869999.953000001609 3955402.908999979030 60371.234786768 2024-03-02T05:38:05.576764+00:00 19994330.294999960810 29000000.011000040919 27870000.011000011116 3954392.032000004780 60371.234798244 2024-03-02T05:38:06.568268+00:00 19994330.291000008583 29000000.015999969095 27870000.010999988765 3954274.147000014782 60371.234809897 2024-03-02T05:38:07.575147+00:00 19994330.290000021458 28999999.981000009924 27869999.999000001699 3953506.944999992847 60371.234821557 2024-03-02T05:38:08.582522+00:00 19994330.291999999434 29000000.008000019938 27870000.013999998569 3954400.922999978065 60371.234833027 2024-03-02T05:38:09.573529+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3959873.069000006188 60371.234844686 2024-03-02T05:38:10.580904+00:00 19994330.287000000477 28999999.978000041097 27870000.021999981254 3953883.022000014782 60371.234856157 2024-03-02T05:38:11.571911+00:00 19994330.291999999434 29000000.029999971390 27869999.969000011683 3957631.954999982845 60371.234867816 2024-03-02T05:38:12.579286+00:00 19994330.291999999434 29000000.027000069618 27869999.980999980122 3957975.988000034820 60371.234879286 2024-03-02T05:38:13.570294+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3955352.959999979008 60371.234890945 2024-03-02T05:38:14.577669+00:00 19994330.290000021458 28999999.965999960899 27869999.948000010103 3955943.130999981891 60371.234902415 2024-03-02T05:38:15.568676+00:00 19994330.291999999434 29000000.031000021845 27870000.034999970347 3951266.890000044834 60371.234914075 2024-03-02T05:38:16.576052+00:00 19994330.288000050932 28999999.995000001043 27870000.012000020593 3955823.997999966145 60371.234925734 2024-03-02T05:38:17.583427+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3953100.095000029076 60371.234937204 2024-03-02T05:38:18.574434+00:00 19994330.284999970347 28999999.968999978155 27870000.016999959946 3954108.900999962818 60371.234948863 2024-03-02T05:38:19.581809+00:00 19994330.291000008583 28999999.991999980062 27869999.958000000566 3958137.078999996185 60371.234960339 2024-03-02T05:38:20.573312+00:00 19994330.293999910355 29000000.009999990463 27870000.028000000864 3953572.986999989022 60371.234971993 2024-03-02T05:38:21.580193+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3955468.935000001919 60371.234983468 2024-03-02T05:38:22.571695+00:00 19994330.291000008583 28999999.977000001818 27869999.934999939054 3952289.012000023853 60371.234995123 2024-03-02T05:38:23.578574+00:00 19994330.289000030607 29000000.013999938965 27870000.011000040919 3954471.972000002861 60371.235006598 2024-03-02T05:38:24.570077+00:00 19994330.289000030607 29000000.012000080198 27870000.047000050545 3953833.027999997139 60371.235018258 2024-03-02T05:38:25.577452+00:00 19994330.291999939829 28999999.979999899864 27869999.977999929339 3957913.021000028122 60371.235029728 2024-03-02T05:38:26.568459+00:00 19994330.290000081062 29000000.016000028700 27869999.966000080109 3954919.966999948025 60371.235041381 2024-03-02T05:38:27.575339+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3949911.103000044823 60371.235053041 2024-03-02T05:38:28.582714+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3949056.902000010014 60371.235064516 2024-03-02T05:38:29.574217+00:00 19994330.294000029564 29000000.000999998301 27870000.030000090599 3958699.056999980938 60371.235076170 2024-03-02T05:38:30.581096+00:00 19994330.288999918848 28999999.972999989986 27869999.980999950320 3949900.950999975204 60371.235087646 2024-03-02T05:38:31.572600+00:00 19994330.288000110537 29000000.035000011325 27870000.031000021845 3950120.956000030041 60371.235099300 2024-03-02T05:38:32.579479+00:00 19994330.289999961853 28999999.997999999672 27869999.988000039011 3953829.064000010025 60371.235110775 2024-03-02T05:38:33.570982+00:00 19994330.289999961853 28999999.971999991685 27870000.000999931246 3957018.990999997128 60371.235122435 2024-03-02T05:38:34.578357+00:00 19994330.289000030607 29000000.056000020355 27870000.004999998957 3952979.979999959003 60371.235133904 2024-03-02T05:38:35.569363+00:00 19994330.289999961853 28999999.971999969333 27870000.047999981791 3955914.043000041973 60371.235145564 2024-03-02T05:38:36.576738+00:00 19994330.292999979109 29000000.006999999285 27869999.915000081062 3957464.925999999046 60371.235157034 2024-03-02T05:38:37.567747+00:00 19994330.293000098318 28999999.942000031471 27869999.986999988556 3955270.141000031959 60371.235168694 2024-03-02T05:38:38.575122+00:00 19994330.288999918848 29000000.022999998182 27870000.047999981791 3955964.947999954224 60371.235180347 2024-03-02T05:38:39.582001+00:00 19994330.292000059038 29000000.007999960333 27870000.019999980927 3955925.998000026215 60371.235191823 2024-03-02T05:38:40.573504+00:00 19994330.286999940872 28999999.961000028998 27869999.937999960035 3954280.983999968041 60371.235203477 2024-03-02T05:38:41.580383+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3951977.888000010978 60371.235214952 2024-03-02T05:38:42.571886+00:00 19994330.291000008583 29000000.007999960333 27869999.981000069529 3955768.088999987114 60371.235226612 2024-03-02T05:38:43.579262+00:00 19994330.291999939829 29000000.003000020981 27870000.010000001639 3954437.037999988068 60371.235238082 2024-03-02T05:38:44.570269+00:00 19994330.289999999106 29000000.013000011444 27870000.030999999493 3957773.975000023842 60371.235249741 2024-03-02T05:38:45.577644+00:00 19994330.291000001132 29000000.034999970347 27870000.059000000358 3954972.955000042915 60371.235261211 2024-03-02T05:38:46.568651+00:00 19994330.289999999106 28999999.938000079244 27869999.923999991268 3952241.050999999046 60371.235272870 2024-03-02T05:38:47.576027+00:00 19994330.287999998778 28999999.997999910265 27869999.974999990314 3951835.972999929916 60371.235284341 2024-03-02T05:38:48.567034+00:00 19994330.291999999434 29000000.047000050545 27870000.059999998659 3950797.047999978065 60371.235296000 2024-03-02T05:38:49.574409+00:00 19994330.287000000477 28999999.990999940783 27869999.991000000387 3955639.998000026215 60371.235307659 2024-03-02T05:38:50.581784+00:00 19994330.293000001460 28999999.939000010490 27869999.946000009775 3950947.907999991905 60371.235319130 2024-03-02T05:38:51.572791+00:00 19994330.291999999434 29000000.024000048637 27870000.011999990791 3953543.034999967087 60371.235330789 2024-03-02T05:38:52.580166+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3958267.997000098228 60371.235342259 2024-03-02T05:38:53.571174+00:00 19994330.296000000089 29000000.012000080198 27870000.036000009626 3962061.062999964226 60371.235353918 2024-03-02T05:38:54.578549+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3959329.978999971878 60371.235365388 2024-03-02T05:38:55.569556+00:00 19994330.287000000477 28999999.992999911308 27870000.008999999613 3953506.889000058174 60371.235377048 2024-03-02T05:38:56.576931+00:00 19994330.291000008583 29000000.002000089735 27869999.972999989986 3954877.027999997139 60371.235388518 2024-03-02T05:38:57.567938+00:00 19994330.288999971002 28999999.988999959081 27870000.012000020593 3954552.161000012886 60371.235400177 2024-03-02T05:38:58.575314+00:00 19994330.290000021458 28999999.985999941826 27869999.967999991030 3955802.896999955177 60371.235411837 2024-03-02T05:38:59.582689+00:00 19994330.291999999434 29000000.045000080019 27870000.063000019640 3951377.001999973785 60371.235423313 2024-03-02T05:39:00.574192+00:00 19994330.290000021458 28999999.978999968618 27869999.967000011355 3957519.991000055801 60371.235434966 2024-03-02T05:39:01.581071+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3952899.013999938965 60371.235446442 2024-03-02T05:39:02.572575+00:00 19994330.288999971002 29000000.029999971390 27870000.067999958992 3952301.063000082970 60371.235458096 2024-03-02T05:39:03.579454+00:00 19994330.291000008583 28999999.992000099272 27869999.904999971390 3951632.006999969017 60371.235469571 2024-03-02T05:39:04.570957+00:00 19994330.289999961853 28999999.997999910265 27870000.092000011355 3953276.880999923218 60371.235481225 2024-03-02T05:39:05.577836+00:00 19994330.287000000477 28999999.984000090510 27869999.960000038147 3954767.012000083923 60371.235492701 2024-03-02T05:39:06.569339+00:00 19994330.293000038713 29000000.004999998957 27870000.006000038236 3958298.064000010025 60371.235504354 2024-03-02T05:39:07.576218+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3949515.973999977112 60371.235515830 2024-03-02T05:39:08.567722+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3953705.083999990951 60371.235527489 2024-03-02T05:39:09.575097+00:00 19994330.290000021458 29000000.024999991059 27870000.006000038236 3951526.006000041962 60371.235539143 2024-03-02T05:39:10.581976+00:00 19994330.290000021458 28999999.979000020772 27869999.991999980062 3952395.934999942780 60371.235550619 2024-03-02T05:39:11.573479+00:00 19994330.286999940872 28999999.986000001431 27869999.935999989510 3956542.044000030030 60371.235562273 2024-03-02T05:39:12.580359+00:00 19994330.289999961853 28999999.973999980837 27870000.039999961853 3959826.013999938965 60371.235573748 2024-03-02T05:39:13.571862+00:00 19994330.291000008583 29000000.043999999762 27870000.008000019938 3953575.014000058174 60371.235585408 2024-03-02T05:39:14.579237+00:00 19994330.290000081062 29000000.000000000000 27869999.994000080973 3954205.930999993812 60371.235596878 2024-03-02T05:39:15.570244+00:00 19994330.292999979109 29000000.018999990076 27870000.009999990463 3950349.032999991905 60371.235608537 2024-03-02T05:39:16.577619+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3954807.932000041008 60371.235620007 2024-03-02T05:39:17.568627+00:00 19994330.289999961853 29000000.005000051111 27870000.041000008583 3951977.021999955177 60371.235631667 2024-03-02T05:39:18.576002+00:00 19994330.291000008583 28999999.958000000566 27869999.917999979109 3957193.980000019073 60371.235643137 2024-03-02T05:39:19.567009+00:00 19994330.288999918848 29000000.037999991328 27870000.057999968529 3950460.008999944199 60371.235654796 2024-03-02T05:39:20.574384+00:00 19994330.289000030607 28999999.984999950975 27869999.971999999136 3952408.024000049103 60371.235666450 2024-03-02T05:39:21.581263+00:00 19994330.291000008583 28999999.981000009924 27870000.013000000268 3954366.921999930870 60371.235677925 2024-03-02T05:39:22.572766+00:00 19994330.292000059038 29000000.007000029087 27869999.962999999523 3955431.058000088204 60371.235689585 2024-03-02T05:39:23.580142+00:00 19994330.291000008583 28999999.997000038624 27870000.061999991536 3959754.996999979019 60371.235701055 2024-03-02T05:39:24.571149+00:00 19994330.290999889374 29000000.043999910355 27870000.020000010729 3957467.078999996185 60371.235712714 2024-03-02T05:39:25.578524+00:00 19994330.288000110537 28999999.971999999136 27869999.883999988437 3955483.970000029076 60371.235724185 2024-03-02T05:39:26.569531+00:00 19994330.289999961853 29000000.009000059217 27870000.085000008345 3952188.975999950897 60371.235735844 2024-03-02T05:39:27.576906+00:00 19994330.289999961853 29000000.033999919891 27869999.993999991566 3956240.953999996185 60371.235747314 2024-03-02T05:39:28.567914+00:00 19994330.289000030607 28999999.927000049502 27869999.930000010878 3951303.113000034820 60371.235758973 2024-03-02T05:39:29.575289+00:00 19994330.289000030607 29000000.001000050455 27870000.059000018984 3954647.879999995232 60371.235770449 2024-03-02T05:39:30.566792+00:00 19994330.291999939829 29000000.033999919891 27869999.984999980778 3956576.070999979973 60371.235782103 2024-03-02T05:39:31.573671+00:00 19994330.292999979109 29000000.004999998957 27869999.971000019461 3953501.036000012886 60371.235793762 2024-03-02T05:39:32.581046+00:00 19994330.290000081062 29000000.007000088692 27870000.048999968916 3954439.949999928009 60371.235805232 2024-03-02T05:39:33.572054+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3951506.005000113975 60371.235816891 2024-03-02T05:39:34.579429+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3949155.993999958038 60371.235828367 2024-03-02T05:39:35.570932+00:00 19994330.289999961853 28999999.996000051498 27869999.977999988943 3953772.914000033867 60371.235840021 2024-03-02T05:39:36.577811+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3954394.086999893188 60371.235851496 2024-03-02T05:39:37.569314+00:00 19994330.291000008583 28999999.989999890327 27870000.039000030607 3957476.055000067223 60371.235863156 2024-03-02T05:39:38.576690+00:00 19994330.291999999434 28999999.991000059992 27869999.924999948591 3952666.883999944199 60371.235874626 2024-03-02T05:39:39.567697+00:00 19994330.291999999434 28999999.993000030518 27870000.061999980360 3953994.993000030983 60371.235886286 2024-03-02T05:39:40.575071+00:00 19994330.289000000805 29000000.026000019163 27869999.986000061035 3957869.080999969970 60371.235897756 2024-03-02T05:39:41.566079+00:00 19994330.289999991655 29000000.028999920934 27870000.008000019938 3953758.008000016212 60371.235909415 2024-03-02T05:39:42.573454+00:00 19994330.292000010610 28999999.947000030428 27869999.978999968618 3953690.934000014793 60371.235921075 2024-03-02T05:39:43.580830+00:00 19994330.290999989957 29000000.017999999225 27870000.047999981791 3953480.018000007141 60371.235932544 2024-03-02T05:39:44.571837+00:00 19994330.285999998450 28999999.971000000834 27869999.991999980062 3952358.986000061035 60371.235944204 2024-03-02T05:39:45.579212+00:00 19994330.294999990612 29000000.033999990672 27870000.017000079155 3952487.054999948014 60371.235955680 2024-03-02T05:39:46.570715+00:00 19994330.291000008583 28999999.978999998420 27869999.979999899864 3957263.942999958992 60371.235967333 2024-03-02T05:39:47.577595+00:00 19994330.288000021130 28999999.984000008553 27869999.989000078291 3955397.981999992859 60371.235978809 2024-03-02T05:39:48.569098+00:00 19994330.292999979109 28999999.995999988168 27870000.018000010401 3951926.075000048149 60371.235990463 2024-03-02T05:39:49.575977+00:00 19994330.287000000477 29000000.029000010341 27870000.006999969482 3952975.970999956131 60371.236001939 2024-03-02T05:39:50.567480+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3953173.935000061989 60371.236013598 2024-03-02T05:39:51.574855+00:00 19994330.286000009626 29000000.023000031710 27870000.047999981791 3957213.092999935150 60371.236025251 2024-03-02T05:39:52.581734+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3950688.928000092972 60371.236036727 2024-03-02T05:39:53.573237+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3956202.051999927033 60371.236048381 2024-03-02T05:39:54.580117+00:00 19994330.291999999434 28999999.959999978542 27869999.971000079066 3958489.018000007141 60371.236059857 2024-03-02T05:39:55.571620+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3958775.976999998093 60371.236071516 2024-03-02T05:39:56.578995+00:00 19994330.289999961853 28999999.972999989986 27869999.945999979973 3954016.006000041962 60371.236082992 2024-03-02T05:39:57.570498+00:00 19994330.287000000477 29000000.037000000477 27870000.084999918938 3955750.011000037193 60371.236094646 2024-03-02T05:39:58.577377+00:00 19994330.291999999434 28999999.954999979585 27869999.935000058264 3954134.937999964226 60371.236106121 2024-03-02T05:39:59.568880+00:00 19994330.290000021458 29000000.018999990076 27870000.026000019163 3958014.039000033867 60371.236117775 2024-03-02T05:40:00.575760+00:00 19994330.288999971002 28999999.981999989599 27869999.989000000060 3951591.936999917030 60371.236129251 2024-03-02T05:40:01.567263+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3954089.036000012886 60371.236140904 2024-03-02T05:40:02.574142+00:00 19994330.292999979109 28999999.998999949545 27870000.018999990076 3953684.019000052940 60371.236152564 2024-03-02T05:40:03.581518+00:00 19994330.288000050932 29000000.009000059217 27869999.989999990910 3951264.939999938011 60371.236164039 2024-03-02T05:40:04.573021+00:00 19994330.292999979109 28999999.983000040054 27869999.981000009924 3952766.050000071991 60371.236175694 2024-03-02T05:40:05.579900+00:00 19994330.286999940872 29000000.047999981791 27870000.011000011116 3953000.928999900818 60371.236187169 2024-03-02T05:40:06.571403+00:00 19994330.292000059038 28999999.972999930382 27870000.013999998569 3949730.067000031006 60371.236198823 2024-03-02T05:40:07.578282+00:00 19994330.289000030607 28999999.955000039190 27869999.964999999851 3952645.952000021935 60371.236210299 2024-03-02T05:40:08.569785+00:00 19994330.286999940872 29000000.064000010490 27870000.046999961138 3956536.024000049103 60371.236221958 2024-03-02T05:40:09.577161+00:00 19994330.294000029564 28999999.944000009447 27869999.949000000954 3951238.993999958038 60371.236233428 2024-03-02T05:40:10.568168+00:00 19994330.289000030607 29000000.044000029564 27870000.028000060469 3952230.057000041008 60371.236245087 2024-03-02T05:40:11.575543+00:00 19994330.293999910355 28999999.990999940783 27869999.998999949545 3956133.893999934196 60371.236256558 2024-03-02T05:40:12.566549+00:00 19994330.290000081062 29000000.016999959946 27870000.007000029087 3952332.014999986161 60371.236268217 2024-03-02T05:40:13.573925+00:00 19994330.286999940872 28999999.976000070572 27869999.986999988556 3951486.032999991905 60371.236279870 2024-03-02T05:40:14.580804+00:00 19994330.290000081062 28999999.996999979019 27870000.010999981314 3951946.948000072967 60371.236291346 2024-03-02T05:40:15.572308+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3955906.180999993812 60371.236303000 2024-03-02T05:40:16.579187+00:00 19994330.294999960810 28999999.988999959081 27869999.994000021368 3954676.924000024796 60371.236314476 2024-03-02T05:40:17.570690+00:00 19994330.290000081062 29000000.044000029564 27870000.021000031382 3951227.014999986161 60371.236326135 2024-03-02T05:40:18.578065+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3954537.949999928009 60371.236337605 2024-03-02T05:40:19.569073+00:00 19994330.292999979109 29000000.048999909312 27870000.020999908447 3955812.029999970924 60371.236349264 2024-03-02T05:40:20.576448+00:00 19994330.286999940872 28999999.949000000954 27869999.997000098228 3957858.988000034820 60371.236360734 2024-03-02T05:40:21.567455+00:00 19994330.289000030607 29000000.000999998301 27869999.972999930382 3954292.981000065804 60371.236372394 2024-03-02T05:40:22.574830+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3955650.000999927986 60371.236383869 2024-03-02T05:40:23.566333+00:00 19994330.294000029564 28999999.977000001818 27870000.026000019163 3954645.069000006188 60371.236395523 2024-03-02T05:40:24.573213+00:00 19994330.291999939829 28999999.977000009269 27869999.980000019073 3957200.924000024796 60371.236407183 2024-03-02T05:40:25.580588+00:00 19994330.287000060081 29000000.041999999434 27870000.028999920934 3954903.067000031006 60371.236418653 2024-03-02T05:40:26.571594+00:00 19994330.292999979109 28999999.981999989599 27869999.925000071526 3955683.990999937057 60371.236430312 2024-03-02T05:40:27.578970+00:00 19994330.292999979109 29000000.030000001192 27870000.051999930292 3954969.996000051033 60371.236441788 2024-03-02T05:40:28.570473+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3948397.995000004768 60371.236453441 2024-03-02T05:40:29.577352+00:00 19994330.287000060081 28999999.974000040442 27869999.985000010580 3954688.993000030983 60371.236464917 2024-03-02T05:40:30.568855+00:00 19994330.292999979109 28999999.995999988168 27869999.957999940962 3957792.097000002861 60371.236476577 2024-03-02T05:40:31.576230+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3954885.873999952804 60371.236488047 2024-03-02T05:40:32.567238+00:00 19994330.293999999762 28999999.994000021368 27869999.955000039190 3951721.016000031959 60371.236499706 2024-03-02T05:40:33.574613+00:00 19994330.293000001460 29000000.013999998569 27870000.055999990553 3954244.980999947060 60371.236511176 2024-03-02T05:40:34.565621+00:00 19994330.287999998778 28999999.985000010580 27869999.958999991417 3953701.055000067223 60371.236522836 2024-03-02T05:40:35.572996+00:00 19994330.291999999434 29000000.026999950409 27870000.057999968529 3959471.974999905098 60371.236534489 2024-03-02T05:40:36.579875+00:00 19994330.289000000805 29000000.024000048637 27870000.039000030607 3955064.905000091065 60371.236545965 2024-03-02T05:40:37.571378+00:00 19994330.289000000805 28999999.991999980062 27869999.939000010490 3952862.061999917030 60371.236557619 2024-03-02T05:40:38.578257+00:00 19994330.290999978781 28999999.988999959081 27869999.997000001371 3961055.986999989022 60371.236569094 2024-03-02T05:40:39.569760+00:00 19994330.288000021130 28999999.990000009537 27870000.052000001073 3957639.042000054847 60371.236580754 2024-03-02T05:40:40.577136+00:00 19994330.294999990612 29000000.019999980927 27869999.964999999851 3955178.074000000954 60371.236592224 2024-03-02T05:40:41.568143+00:00 19994330.289000000805 28999999.961000081152 27869999.947000000626 3957108.942000031006 60371.236603883 2024-03-02T05:40:42.575518+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3957692.964999914169 60371.236615353 2024-03-02T05:40:43.566525+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3956205.031000018120 60371.236627012 2024-03-02T05:40:44.573900+00:00 19994330.291000038385 29000000.014999989420 27869999.993000000715 3958050.947000027169 60371.236638667 2024-03-02T05:40:45.580780+00:00 19994330.288999971002 28999999.975999951363 27870000.015999998897 3951681.013999938965 60371.236650142 2024-03-02T05:40:46.572283+00:00 19994330.291000008583 29000000.017000079155 27869999.976000010967 3958290.989000082016 60371.236661802 2024-03-02T05:40:47.579658+00:00 19994330.288999971002 28999999.962999939919 27869999.994000021368 3959933.059999942780 60371.236673277 2024-03-02T05:40:48.571161+00:00 19994330.294000029564 28999999.993000030518 27869999.973999980837 3961657.905000091065 60371.236684931 2024-03-02T05:40:49.578040+00:00 19994330.288999971002 29000000.009999990463 27870000.046999990940 3953612.133999944199 60371.236696407 2024-03-02T05:40:50.569544+00:00 19994330.290000021458 29000000.006999969482 27870000.017000019550 3959664.868000030983 60371.236708060 2024-03-02T05:40:51.576423+00:00 19994330.289999961853 29000000.014000058174 27869999.939000010490 3958782.123999952804 60371.236719536 2024-03-02T05:40:52.567926+00:00 19994330.291000008583 28999999.978999968618 27870000.017999950796 3957191.973999977112 60371.236731190 2024-03-02T05:40:53.574805+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3959848.979999999981 60371.236742666 2024-03-02T05:40:54.566309+00:00 19994330.293000038713 29000000.034000039101 27870000.015999969095 3958508.037000000011 60371.236754319 2024-03-02T05:40:55.573188+00:00 19994330.292999979109 28999999.991999980062 27870000.031000021845 3954213.939999999013 60371.236765979 2024-03-02T05:40:56.580563+00:00 19994330.287999991328 28999999.977999929339 27869999.916000008583 3956908.123000000138 60371.236777455 2024-03-02T05:40:57.572066+00:00 19994330.291999999434 28999999.997000001371 27870000.014999989420 3955249.896000002045 60371.236789108 2024-03-02T05:40:58.578945+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3953635.962999999989 60371.236800584 2024-03-02T05:40:59.570448+00:00 19994330.289999961853 28999999.997999999672 27869999.981999989599 3954104.030000001192 60371.236812243 2024-03-02T05:41:00.577824+00:00 19994330.289000030607 29000000.015000000596 27870000.016999959946 3955306.036000002176 60371.236823713 2024-03-02T05:41:01.568831+00:00 19994330.291000008583 28999999.987000018358 27870000.032999988645 3952833.026999995112 60371.236835367 2024-03-02T05:41:02.575710+00:00 19994330.292000059038 29000000.006999999285 27869999.976000070572 3954337.877000004053 60371.236846843 2024-03-02T05:41:03.567213+00:00 19994330.291000008583 29000000.026999980211 27869999.978999968618 3958871.035999997985 60371.236858496 2024-03-02T05:41:04.574093+00:00 19994330.288999918848 28999999.957000020891 27869999.975000020117 3953952.024999998976 60371.236869972 2024-03-02T05:41:05.565596+00:00 19994330.291000008583 29000000.000000000000 27870000.090999960899 3954986.005000003148 60371.236881626 2024-03-02T05:41:06.572475+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3955472.987999998033 60371.236893285 2024-03-02T05:41:07.579850+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3957229.927000001073 60371.236904755 2024-03-02T05:41:08.570857+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3958630.135999999940 60371.236916414 2024-03-02T05:41:09.578232+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3957099.900999993086 60371.236927885 2024-03-02T05:41:10.569240+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3956742.052000001073 60371.236939544 2024-03-02T05:41:11.576615+00:00 19994330.293999910355 29000000.007000029087 27870000.001000050455 3952147.024000003934 60371.236951020 2024-03-02T05:41:12.568118+00:00 19994330.291000008583 29000000.010999981314 27870000.031000021845 3957180.933999999892 60371.236962674 2024-03-02T05:41:13.574997+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3958602.028999999166 60371.236974149 2024-03-02T05:41:14.566501+00:00 19994330.291000008583 28999999.978000041097 27869999.947000030428 3952772.069000006188 60371.236985803 2024-03-02T05:41:15.573380+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3955410.013999999035 60371.236997279 2024-03-02T05:41:16.564883+00:00 19994330.294000029564 29000000.029000040144 27870000.000000000000 3955602.946999996901 60371.237008938 2024-03-02T05:41:17.572257+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3957642.994000003207 60371.237020592 2024-03-02T05:41:18.579137+00:00 19994330.289999961853 29000000.024999979883 27870000.026999998838 3954406.980999990832 60371.237032067 2024-03-02T05:41:19.570640+00:00 19994330.292999979109 29000000.016000028700 27870000.011999990791 3956013.033000006806 60371.237043721 2024-03-02T05:41:20.577520+00:00 19994330.287999991328 28999999.949000000954 27869999.968000009656 3951951.979000002146 60371.237055197 2024-03-02T05:41:21.569023+00:00 19994330.292999979109 29000000.029000040144 27870000.001999989152 3953028.988999993075 60371.237066857 2024-03-02T05:41:22.576398+00:00 19994330.289000030607 28999999.990000009537 27870000.085000008345 3949669.047000005841 60371.237078326 2024-03-02T05:41:23.567404+00:00 19994330.289000030607 28999999.995999928564 27869999.934999998659 3956529.937999994028 60371.237089986 2024-03-02T05:41:24.574780+00:00 19994330.287999991328 28999999.999000068754 27870000.021000001580 3956121.049000009894 60371.237101456 2024-03-02T05:41:25.565787+00:00 19994330.291999999434 29000000.009999990463 27869999.971000019461 3951730.052999988198 60371.237113115 2024-03-02T05:41:26.573163+00:00 19994330.293999999762 29000000.001999970526 27870000.013999998569 3951013.864000007976 60371.237124769 2024-03-02T05:41:27.580042+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3950360.127999991179 60371.237136245 2024-03-02T05:41:28.571545+00:00 19994330.293000008911 29000000.019999980927 27869999.971000019461 3952410.920000017155 60371.237147904 2024-03-02T05:41:29.578920+00:00 19994330.288999989629 28999999.940999981016 27869999.971999999136 3953444.047999978065 60371.237159374 2024-03-02T05:41:30.569927+00:00 19994330.287999998778 29000000.028999920934 27870000.027000010014 3954362.952000021935 60371.237171033 2024-03-02T05:41:31.577303+00:00 19994330.289000019431 29000000.030000090599 27870000.012000020593 3956269.958999990951 60371.237182504 2024-03-02T05:41:32.568310+00:00 19994330.290999978781 28999999.980999950320 27870000.020999971777 3954493.051999986172 60371.237194163 2024-03-02T05:41:33.575685+00:00 19994330.291999999434 28999999.988999959081 27869999.945999979973 3954789.050999999046 60371.237205633 2024-03-02T05:41:34.566692+00:00 19994330.293000008911 29000000.021000001580 27870000.008000019938 3952351.962999999989 60371.237217292 2024-03-02T05:41:35.574067+00:00 19994330.287999991328 28999999.991000000387 27870000.062999960035 3953913.021000028122 60371.237228768 2024-03-02T05:41:36.565571+00:00 19994330.291000008583 29000000.005000010133 27869999.975000020117 3955861.969999998808 60371.237240422 2024-03-02T05:41:37.572449+00:00 19994330.291999999434 29000000.008999988437 27869999.978000041097 3952187.974999994040 60371.237252081 2024-03-02T05:41:38.579825+00:00 19994330.287000000477 28999999.987000018358 27870000.038999918848 3954826.067999988794 60371.237263551 2024-03-02T05:41:39.570832+00:00 19994330.290000021458 28999999.991999980062 27869999.950000051409 3957198.909999995958 60371.237275211 2024-03-02T05:41:40.578207+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3952907.059000014793 60371.237286681 2024-03-02T05:41:41.569214+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3954947.993999987841 60371.237298340 2024-03-02T05:41:42.576590+00:00 19994330.292999979109 29000000.013999998569 27870000.070999979973 3948981.990999997128 60371.237309816 2024-03-02T05:41:43.568093+00:00 19994330.291000008583 29000000.016000028700 27869999.944000009447 3951815.972000002861 60371.237321469 2024-03-02T05:41:44.574972+00:00 19994330.290000021458 28999999.969999969006 27869999.983999971300 3952102.054000020027 60371.237332945 2024-03-02T05:41:45.566475+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3954319.917999982834 60371.237344605 2024-03-02T05:41:46.573851+00:00 19994330.288999971002 29000000.008999999613 27870000.032000061125 3954380.080000013113 60371.237356075 2024-03-02T05:41:47.564858+00:00 19994330.289000030607 28999999.982999980450 27869999.951999899000 3953801.898999989033 60371.237367734 2024-03-02T05:41:48.572233+00:00 19994330.285999950022 28999999.992000039667 27870000.003000020981 3952817.006000012159 60371.237379388 2024-03-02T05:41:49.579112+00:00 19994330.294000029564 28999999.996999979019 27870000.024000048637 3958504.080999999773 60371.237390869 2024-03-02T05:41:50.571111+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3956745.922999978065 60371.237402523 2024-03-02T05:41:51.577990+00:00 19994330.291999999434 29000000.033999979496 27870000.031999949366 3954010.076000005007 60371.237413993 2024-03-02T05:41:52.568998+00:00 19994330.291999939829 28999999.996000051498 27869999.990000009537 3959275.960999995004 60371.237425652 2024-03-02T05:41:53.576374+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3955329.974000006914 60371.237437123 2024-03-02T05:41:54.567380+00:00 19994330.290000081062 28999999.986999988556 27870000.000999931246 3956149.039999992121 60371.237448782 2024-03-02T05:41:55.574755+00:00 19994330.289000030607 28999999.977000001818 27869999.980000000447 3951482.991000025999 60371.237460252 2024-03-02T05:41:56.565762+00:00 19994330.288999918848 29000000.046999931335 27870000.087000001222 3955258.044999986887 60371.237471911 2024-03-02T05:41:57.573138+00:00 19994330.294000029564 28999999.971999999136 27869999.989999998361 3955866.997999995947 60371.237483381 2024-03-02T05:41:58.564145+00:00 19994330.286999940872 29000000.029000040144 27869999.988999988884 3954698.023999989033 60371.237495041 2024-03-02T05:41:59.571520+00:00 19994330.294000029564 28999999.916000008583 27869999.983000010252 3958266.964000015985 60371.237506700 2024-03-02T05:42:00.578895+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3954373.962999970187 60371.237518170 2024-03-02T05:42:01.569903+00:00 19994330.291000008583 29000000.036000009626 27869999.986000001431 3952891.988000034820 60371.237529830 2024-03-02T05:42:02.577278+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3953427.011999965180 60371.237541299 2024-03-02T05:42:03.568285+00:00 19994330.291000008583 29000000.001000050455 27869999.992000009865 3950666.981000006199 60371.237552959 2024-03-02T05:42:04.575659+00:00 19994330.290000081062 28999999.977000001818 27869999.979999989271 3954563.053000032902 60371.237564435 2024-03-02T05:42:05.567164+00:00 19994330.291000008583 29000000.041999939829 27870000.023999989033 3956557.944999992847 60371.237576088 2024-03-02T05:42:06.574042+00:00 19994330.291999939829 28999999.942000031471 27869999.967999991030 3952791.077000021935 60371.237587564 2024-03-02T05:42:07.565546+00:00 19994330.289999961853 29000000.044000029564 27870000.015000049025 3953912.975999950897 60371.237599218 2024-03-02T05:42:08.572425+00:00 19994330.289000030607 28999999.960999969393 27869999.959999978542 3955578.912000000011 60371.237610877 2024-03-02T05:42:09.579800+00:00 19994330.289999961853 29000000.024000048637 27870000.046999990940 3953398.994000018109 60371.237622347 2024-03-02T05:42:10.570807+00:00 19994330.291000008583 29000000.002999901772 27869999.993000030518 3954104.068000019062 60371.237634007 2024-03-02T05:42:11.578183+00:00 19994330.289000030607 28999999.971000000834 27869999.968999978155 3960907.990999997128 60371.237645477 2024-03-02T05:42:12.569190+00:00 19994330.289000030607 29000000.026000000536 27870000.003000020981 3956843.029999970924 60371.237657136 2024-03-02T05:42:13.576565+00:00 19994330.292999979109 29000000.003999989480 27870000.022999998182 3956249.011000037193 60371.237668612 2024-03-02T05:42:14.568068+00:00 19994330.291999939829 29000000.004000011832 27870000.044000029564 3954902.887999951839 60371.237680266 2024-03-02T05:42:15.574947+00:00 19994330.291000008583 28999999.979999989271 27869999.980999950320 3955844.987000048161 60371.237691741 2024-03-02T05:42:16.566450+00:00 19994330.290000081062 29000000.008999999613 27869999.968000050634 3960242.102999985218 60371.237703401 2024-03-02T05:42:17.573826+00:00 19994330.286999940872 29000000.004000011832 27870000.011999960989 3958313.004000008106 60371.237714871 2024-03-02T05:42:18.564833+00:00 19994330.290000081062 28999999.993000000715 27870000.022999998182 3952291.065999985207 60371.237726530 2024-03-02T05:42:19.572208+00:00 19994330.289000000805 28999999.986000001431 27869999.978999968618 3952809.915000020992 60371.237738184 2024-03-02T05:42:20.579087+00:00 19994330.293999999762 29000000.028000000864 27869999.978000041097 3949394.972000002861 60371.237749659 2024-03-02T05:42:21.570591+00:00 19994330.290000010282 28999999.995000001043 27870000.052999969572 3957325.035999954212 60371.237761319 2024-03-02T05:42:22.577965+00:00 19994330.288999989629 28999999.988999959081 27869999.949999928474 3958070.965000032913 60371.237772789 2024-03-02T05:42:23.568973+00:00 19994330.292000010610 29000000.029000040144 27870000.041000008583 3955335.999000012875 60371.237784449 2024-03-02T05:42:24.576347+00:00 19994330.288999989629 28999999.983999971300 27869999.976000070572 3952289.003999948967 60371.237795924 2024-03-02T05:42:25.567851+00:00 19994330.289999991655 28999999.995999988168 27870000.011999960989 3952449.013000010978 60371.237807578 2024-03-02T05:42:26.574731+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3953375.988000034820 60371.237819054 2024-03-02T05:42:27.566233+00:00 19994330.292000029236 29000000.018999990076 27870000.041000008583 3955863.129999995232 60371.237830713 2024-03-02T05:42:28.573609+00:00 19994330.291999999434 28999999.949000000954 27869999.977999929339 3955787.953999996185 60371.237842183 2024-03-02T05:42:29.564616+00:00 19994330.290999978781 29000000.017999950796 27870000.021000031382 3957225.833000003826 60371.237853842 2024-03-02T05:42:30.571991+00:00 19994330.291000008583 29000000.038000110537 27870000.009999990463 3952226.176999986172 60371.237865496 2024-03-02T05:42:31.578870+00:00 19994330.289999991655 28999999.988999959081 27870000.004000071436 3954914.022000014782 60371.237876972 2024-03-02T05:42:32.570374+00:00 19994330.293999999762 28999999.967000011355 27870000.003999948502 3954627.967999995220 60371.237888631 2024-03-02T05:42:33.577749+00:00 19994330.282000008970 29000000.024999979883 27869999.978999968618 3954094.934000014793 60371.237900102 2024-03-02T05:42:34.568756+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3950871.004999995232 60371.237911761 2024-03-02T05:42:35.576131+00:00 19994330.291000008583 28999999.970000028610 27869999.947000000626 3955378.004000008106 60371.237923231 2024-03-02T05:42:36.567139+00:00 19994330.288999971002 29000000.001999970526 27870000.018999990076 3955783.972999989986 60371.237934890 2024-03-02T05:42:37.574514+00:00 19994330.293000038713 28999999.996999979019 27869999.947000011802 3953252.029999970924 60371.237946366 2024-03-02T05:42:38.566017+00:00 19994330.291999999434 29000000.037000060081 27870000.099000010639 3951482.036000012886 60371.237958020 2024-03-02T05:42:39.572896+00:00 19994330.289999961853 28999999.984999898821 27869999.956999991089 3955600.978999971878 60371.237969495 2024-03-02T05:42:40.564399+00:00 19994330.288000050932 28999999.996000051498 27870000.006000008434 3951095.970000029076 60371.237981149 2024-03-02T05:42:41.571278+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3959372.101999998093 60371.237992808 2024-03-02T05:42:42.578654+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3956644.927999972831 60371.238004284 2024-03-02T05:42:43.570157+00:00 19994330.291999999434 28999999.975000020117 27869999.979000028223 3956536.925000011921 60371.238015938 2024-03-02T05:42:44.577036+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3958028.995999991894 60371.238027413 2024-03-02T05:42:45.568539+00:00 19994330.290999948978 28999999.999000068754 27869999.947999950498 3955936.057000041008 60371.238039067 2024-03-02T05:42:46.575419+00:00 19994330.291000008583 29000000.036999940872 27870000.077000018209 3958582.052999972831 60371.238050543 2024-03-02T05:42:47.566922+00:00 19994330.290000081062 28999999.973999980837 27869999.950999978930 3958472.030000030994 60371.238062202 2024-03-02T05:42:48.574297+00:00 19994330.287999991328 29000000.006999999285 27869999.999000009149 3957135.955999969970 60371.238073673 2024-03-02T05:42:49.565304+00:00 19994330.289999961853 29000000.024000000209 27870000.035000029951 3952545.026000022888 60371.238085332 2024-03-02T05:42:50.572679+00:00 19994330.289999961853 28999999.938999999315 27869999.958999991417 3951079.002999960911 60371.238096802 2024-03-02T05:42:51.563686+00:00 19994330.290000081062 29000000.050000000745 27870000.028999980539 3950820.907000004780 60371.238108461 2024-03-02T05:42:52.571061+00:00 19994330.292999979109 28999999.997000008821 27870000.001999970526 3960012.031000018120 60371.238120115 2024-03-02T05:42:53.577941+00:00 19994330.288999918848 28999999.977999988943 27869999.990000009537 3949835.985000013839 60371.238131591 2024-03-02T05:42:54.569444+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3953031.959999979008 60371.238143245 2024-03-02T05:42:55.576323+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3954992.078999996185 60371.238154720 2024-03-02T05:42:56.567826+00:00 19994330.289999961853 28999999.982000019401 27869999.955000039190 3955630.017000020016 60371.238166380 2024-03-02T05:42:57.575202+00:00 19994330.287999991328 28999999.955999970436 27870000.046000000089 3953669.874000012875 60371.238177850 2024-03-02T05:42:58.566209+00:00 19994330.291000008583 29000000.065999981016 27870000.019999980927 3957459.074000000954 60371.238189509 2024-03-02T05:42:59.573584+00:00 19994330.296000000089 28999999.967000011355 27869999.934999939054 3953061.016999959946 60371.238200979 2024-03-02T05:43:00.564591+00:00 19994330.287999991328 29000000.007000029087 27870000.052999969572 3957032.870999991894 60371.238212639 2024-03-02T05:43:01.571966+00:00 19994330.289999961853 29000000.002999961376 27869999.967000011355 3950762.064000010025 60371.238224114 2024-03-02T05:43:02.563470+00:00 19994330.291000008583 28999999.994000021368 27870000.025000099093 3951588.804000020027 60371.238235768 2024-03-02T05:43:03.570348+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3953870.281000018120 60371.238247427 2024-03-02T05:43:04.577724+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3954827.003999948967 60371.238258897 2024-03-02T05:43:05.568731+00:00 19994330.294000029564 29000000.016000028700 27870000.016999959946 3952693.002000033855 60371.238270557 2024-03-02T05:43:06.576106+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3952853.915000020992 60371.238282027 2024-03-02T05:43:07.567114+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3955019.087999939919 60371.238293686 2024-03-02T05:43:08.574489+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3957484.962000011932 60371.238305162 2024-03-02T05:43:09.565992+00:00 19994330.291000008583 29000000.009999990463 27869999.949999928474 3954552.036000012886 60371.238316815 2024-03-02T05:43:10.572871+00:00 19994330.291000008583 28999999.988000039011 27870000.050000071526 3952006.828999996185 60371.238328291 2024-03-02T05:43:11.564374+00:00 19994330.286999940872 28999999.986999988556 27869999.974999900907 3954118.123999952804 60371.238339951 2024-03-02T05:43:12.571749+00:00 19994330.291000008583 29000000.018000010401 27869999.991999998689 3957873.057000041008 60371.238351604 2024-03-02T05:43:13.578628+00:00 19994330.289000000805 29000000.007999900728 27869999.997999999672 3950863.983000040054 60371.238363075 2024-03-02T05:43:14.569636+00:00 19994330.291000001132 28999999.980000019073 27870000.043999999762 3957701.977999926079 60371.238374734 2024-03-02T05:43:15.577010+00:00 19994330.294000010937 29000000.026000019163 27870000.000000000000 3950862.064000010025 60371.238386210 2024-03-02T05:43:16.568514+00:00 19994330.289999991655 29000000.021999958903 27870000.019999999553 3957022.963999987114 60371.238397863 2024-03-02T05:43:17.575393+00:00 19994330.289000000805 28999999.960000038147 27869999.976000010967 3956955.003000020981 60371.238409339 2024-03-02T05:43:18.566896+00:00 19994330.290999989957 29000000.024999979883 27869999.988999988884 3955357.021000028122 60371.238420999 2024-03-02T05:43:19.574272+00:00 19994330.287000000477 28999999.991000059992 27870000.004999998957 3955045.003999948967 60371.238432468 2024-03-02T05:43:20.565279+00:00 19994330.289999991655 28999999.990000009537 27869999.974000010639 3954130.001000047196 60371.238444128 2024-03-02T05:43:21.572654+00:00 19994330.291000008583 28999999.983999971300 27869999.993999991566 3954446.912000060081 60371.238455598 2024-03-02T05:43:22.563661+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3958077.140999913216 60371.238467257 2024-03-02T05:43:23.571036+00:00 19994330.293999999762 29000000.018000010401 27870000.003000020981 3948329.869000076782 60371.238478911 2024-03-02T05:43:24.577916+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3947840.027999997139 60371.238490387 2024-03-02T05:43:25.569419+00:00 19994330.289999961853 28999999.967999998480 27870000.020999971777 3949675.020999907982 60371.238502046 2024-03-02T05:43:26.576795+00:00 19994330.290000021458 29000000.000999990851 27869999.971000019461 3950006.911000012886 60371.238513516 2024-03-02T05:43:27.567801+00:00 19994330.287999991328 29000000.033000010997 27870000.017000019550 3953042.109000086784 60371.238525175 2024-03-02T05:43:28.575177+00:00 19994330.290000021458 28999999.978999998420 27869999.977999988943 3954289.913999915123 60371.238536646 2024-03-02T05:43:29.566184+00:00 19994330.291000008583 28999999.980999991298 27869999.992999970913 3950638.986000061035 60371.238548305 2024-03-02T05:43:30.573559+00:00 19994330.292999979109 29000000.034000009298 27870000.006000038236 3955631.034999967087 60371.238559781 2024-03-02T05:43:31.565062+00:00 19994330.289000030607 28999999.974000010639 27869999.994000021368 3957795.067000031006 60371.238571434 2024-03-02T05:43:32.571941+00:00 19994330.291999999434 29000000.006999999285 27870000.059999939054 3953968.998000026215 60371.238582910 2024-03-02T05:43:33.563445+00:00 19994330.287999991328 29000000.014999989420 27869999.927000049502 3952948.052999972831 60371.238594564 2024-03-02T05:43:34.570324+00:00 19994330.291000008583 28999999.962999999523 27869999.993999961764 3951091.850000023842 60371.238606223 2024-03-02T05:43:35.577699+00:00 19994330.287999991328 29000000.046000000089 27870000.050000071526 3955172.097000002861 60371.238617693 2024-03-02T05:43:36.568706+00:00 19994330.291999999434 28999999.956000030041 27869999.991999980062 3948464.889999986161 60371.238629353 2024-03-02T05:43:37.576081+00:00 19994330.288999971002 29000000.015999969095 27870000.004999998957 3956358.050999999046 60371.238640823 2024-03-02T05:43:38.567088+00:00 19994330.290000021458 28999999.990000009537 27869999.970999959856 3954981.062999964226 60371.238652482 2024-03-02T05:43:39.574464+00:00 19994330.295000020415 29000000.018000010401 27869999.980000019073 3954929.963999987114 60371.238663958 2024-03-02T05:43:40.565967+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3954185.052000045776 60371.238675612 2024-03-02T05:43:41.572846+00:00 19994330.288999918848 29000000.031999949366 27870000.022000070661 3957667.926999927033 60371.238687087 2024-03-02T05:43:42.564349+00:00 19994330.287000060081 28999999.982000049204 27869999.990999940783 3949052.968000053894 60371.238698741 2024-03-02T05:43:43.571229+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3949456.057000041008 60371.238710217 2024-03-02T05:43:44.562732+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3952455.967000008095 60371.238721876 2024-03-02T05:43:45.570107+00:00 19994330.289999961853 29000000.041999939829 27870000.039999961853 3953413.920999885071 60371.238733530 2024-03-02T05:43:46.576986+00:00 19994330.292000059038 28999999.953000068665 27869999.983999971300 3956083.112000108231 60371.238745006 2024-03-02T05:43:47.568489+00:00 19994330.292999979109 28999999.992999911308 27869999.994000080973 3949627.967000008095 60371.238756659 2024-03-02T05:43:48.575369+00:00 19994330.289999961853 29000000.025000099093 27870000.000000000000 3949009.989999889862 60371.238768135 2024-03-02T05:43:49.566872+00:00 19994330.293000098318 29000000.031999949366 27870000.022999998182 3953278.092000008095 60371.238779789 2024-03-02T05:43:50.573751+00:00 19994330.284999970347 28999999.930999990553 27869999.944000009447 3953949.912000060081 60371.238791265 2024-03-02T05:43:51.565254+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3953532.013999938965 60371.238802924 2024-03-02T05:43:52.572629+00:00 19994330.291000008583 29000000.019000049680 27869999.999000001699 3954640.012000083923 60371.238814394 2024-03-02T05:43:53.563636+00:00 19994330.292000059038 29000000.006999969482 27870000.050999999046 3950306.031999946106 60371.238826053 2024-03-02T05:43:54.571012+00:00 19994330.291000008583 29000000.022999998182 27869999.956999998540 3952741.976000071038 60371.238837707 2024-03-02T05:43:55.577891+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3953879.957999945153 60371.238849183 2024-03-02T05:43:56.569394+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3950731.942999958992 60371.238860836 2024-03-02T05:43:57.576273+00:00 19994330.286999940872 29000000.022999998182 27870000.040999978781 3955553.042999982834 60371.238872312 2024-03-02T05:43:58.567777+00:00 19994330.291000008583 28999999.952999949455 27869999.975000020117 3956287.040000081062 60371.238883966 2024-03-02T05:43:59.574656+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3956496.003999948967 60371.238895441 2024-03-02T05:44:00.566159+00:00 19994330.292999979109 28999999.978000041097 27869999.994000021368 3951964.017000079155 60371.238907101 2024-03-02T05:44:01.573534+00:00 19994330.291999939829 29000000.031000021845 27870000.021999958903 3957784.978999971878 60371.238918571 2024-03-02T05:44:02.564541+00:00 19994330.290000081062 29000000.013000000268 27870000.021000031382 3954389.072000027169 60371.238930230 2024-03-02T05:44:03.571916+00:00 19994330.291999939829 28999999.953999999911 27869999.930000010878 3963078.992999910843 60371.238941706 2024-03-02T05:44:04.563420+00:00 19994330.287999991328 29000000.038999989629 27870000.056999981403 3957584.991000055801 60371.238953360 2024-03-02T05:44:05.570299+00:00 19994330.292000059038 29000000.004000011832 27869999.993000030518 3954690.957000017166 60371.238965020 2024-03-02T05:44:06.577674+00:00 19994330.286999940872 29000000.008999999613 27870000.038999971002 3955449.969999908935 60371.238976495 2024-03-02T05:44:07.569177+00:00 19994330.291999999434 28999999.967999991030 27869999.941999968141 3949290.119000076782 60371.238988149 2024-03-02T05:44:08.576057+00:00 19994330.287000000477 28999999.992000009865 27870000.002000030130 3956346.960000038147 60371.238999625 2024-03-02T05:44:09.567560+00:00 19994330.293000001460 29000000.029999971390 27869999.988000039011 3953754.893999934196 60371.239011284 2024-03-02T05:44:10.574935+00:00 19994330.291999999434 29000000.002000000328 27870000.029999971390 3957498.024999976158 60371.239022754 2024-03-02T05:44:11.565942+00:00 19994330.292000010610 29000000.000999990851 27870000.011999960989 3954977.973999977112 60371.239034413 2024-03-02T05:44:12.573317+00:00 19994330.286999989301 28999999.969000041485 27869999.966000080109 3955460.069000006188 60371.239045884 2024-03-02T05:44:13.564325+00:00 19994330.289000000805 29000000.002999961376 27869999.991999980062 3958512.962000011932 60371.239057543 2024-03-02T05:44:14.571700+00:00 19994330.289999991655 28999999.991000000387 27870000.047999981791 3955799.975000023842 60371.239069013 2024-03-02T05:44:15.562707+00:00 19994330.291000008583 28999999.970000028610 27869999.924999948591 3960100.023000001907 60371.239080672 2024-03-02T05:44:16.570082+00:00 19994330.291000008583 29000000.059000018984 27870000.054000020027 3956314.014000058174 60371.239092326 2024-03-02T05:44:17.576961+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3956985.020999907982 60371.239103802 2024-03-02T05:44:18.568465+00:00 19994330.291999999434 29000000.021999958903 27870000.005999919027 3954573.976000071038 60371.239115455 2024-03-02T05:44:19.575344+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3957442.023999928962 60371.239126931 2024-03-02T05:44:20.566846+00:00 19994330.286999940872 29000000.005000051111 27870000.054000020027 3954803.031000018120 60371.239138591 2024-03-02T05:44:21.574222+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3951966.960000038147 60371.239150060 2024-03-02T05:44:22.565229+00:00 19994330.291999999434 28999999.993999961764 27869999.957000020891 3958832.011000037193 60371.239161720 2024-03-02T05:44:23.572604+00:00 19994330.288999971002 29000000.013000011444 27870000.034000039101 3961356.062999964226 60371.239173196 2024-03-02T05:44:24.564108+00:00 19994330.293000038713 28999999.970000028610 27869999.929000020027 3954815.830999969970 60371.239184849 2024-03-02T05:44:25.570987+00:00 19994330.292999979109 29000000.002999901772 27870000.016999959946 3953047.049000024796 60371.239196325 2024-03-02T05:44:26.562490+00:00 19994330.288999971002 29000000.012000080198 27870000.008999940008 3956256.123999952804 60371.239207979 2024-03-02T05:44:27.569369+00:00 19994330.288000050932 28999999.993999961764 27869999.968000050634 3957437.864000082016 60371.239219639 2024-03-02T05:44:28.576744+00:00 19994330.289999961853 29000000.039000030607 27870000.047999981791 3955703.944000006188 60371.239231108 2024-03-02T05:44:29.567752+00:00 19994330.290000021458 28999999.978999968618 27870000.019999999553 3953721.088999987114 60371.239242768 2024-03-02T05:44:30.575127+00:00 19994330.287999991328 28999999.945999979973 27869999.964000001550 3951649.034999967087 60371.239254238 2024-03-02T05:44:31.566134+00:00 19994330.294000029564 29000000.044000029564 27869999.971999999136 3962344.932999968994 60371.239265897 2024-03-02T05:44:32.573509+00:00 19994330.289999961853 28999999.972999930382 27870000.021999999881 3957052.106000065804 60371.239277367 2024-03-02T05:44:33.564516+00:00 19994330.289999961853 29000000.014000058174 27870000.000999990851 3954832.934999942780 60371.239289027 2024-03-02T05:44:34.571891+00:00 19994330.293000098318 29000000.021999958903 27870000.010000020266 3953912.981000065804 60371.239300502 2024-03-02T05:44:35.563395+00:00 19994330.286999940872 28999999.989000078291 27870000.010999981314 3950843.026999949943 60371.239312156 2024-03-02T05:44:36.570274+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3957697.036000012886 60371.239323632 2024-03-02T05:44:37.561777+00:00 19994330.288000110537 29000000.022999998182 27870000.043000008911 3953948.960000038147 60371.239335291 2024-03-02T05:44:38.569152+00:00 19994330.292999979109 28999999.987999919802 27869999.910000000149 3954300.962999939919 60371.239346945 2024-03-02T05:44:39.576032+00:00 19994330.289999961853 28999999.962999999523 27870000.022999998182 3952896.047000051010 60371.239358420 2024-03-02T05:44:40.567535+00:00 19994330.289999961853 29000000.046000000089 27870000.046999990940 3952156.980999947060 60371.239370074 2024-03-02T05:44:41.574414+00:00 19994330.292999979109 29000000.000999998301 27869999.962999999523 3951665.062000035774 60371.239381550 2024-03-02T05:44:42.565917+00:00 19994330.287000060081 28999999.960999999195 27869999.952000018209 3955380.957999945153 60371.239393204 2024-03-02T05:44:43.572796+00:00 19994330.294000029564 29000000.031999990344 27870000.081999961287 3952117.014000058174 60371.239404679 2024-03-02T05:44:44.564299+00:00 19994330.288999918848 28999999.991000000387 27869999.958000000566 3952485.939999938011 60371.239416339 2024-03-02T05:44:45.571675+00:00 19994330.287000060081 29000000.002000000328 27869999.975000020117 3954275.983000040054 60371.239427809 2024-03-02T05:44:46.562681+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3955556.024000049103 60371.239439468 2024-03-02T05:44:47.570057+00:00 19994330.290000081062 28999999.997999999672 27870000.032999988645 3953281.990999937057 60371.239451122 2024-03-02T05:44:48.576936+00:00 19994330.292999979109 28999999.975000020117 27869999.962000008672 3955651.016999959946 60371.239462598 2024-03-02T05:44:49.568439+00:00 19994330.289999961853 29000000.004000011832 27870000.021999958903 3950562.017000079155 60371.239474257 2024-03-02T05:44:50.575815+00:00 19994330.289999961853 29000000.028999980539 27870000.024000048637 3952980.968999981880 60371.239485727 2024-03-02T05:44:51.566822+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3953921.060999989975 60371.239497386 2024-03-02T05:44:52.574198+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3955950.973000050057 60371.239508862 2024-03-02T05:44:53.565700+00:00 19994330.289999961853 28999999.987999979407 27870000.028000000864 3956253.064999938011 60371.239520516 2024-03-02T05:44:54.572579+00:00 19994330.290000081062 28999999.994000021368 27869999.994000080973 3952365.868999958038 60371.239531992 2024-03-02T05:44:55.564083+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3954786.080000042915 60371.239543646 2024-03-02T05:44:56.570962+00:00 19994330.289999961853 29000000.061999980360 27870000.010999921709 3952903.949000000954 60371.239555121 2024-03-02T05:44:57.562465+00:00 19994330.291000008583 28999999.944000009447 27869999.988000039011 3954940.047000051010 60371.239566775 2024-03-02T05:44:58.569344+00:00 19994330.289999961853 29000000.019999980927 27870000.047000050545 3952766.013999938965 60371.239578434 2024-03-02T05:44:59.576719+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3951818.060000061989 60371.239589910 2024-03-02T05:45:00.568222+00:00 19994330.289999999106 28999999.998000029474 27869999.952000018209 3956687.942999958992 60371.239601564 2024-03-02T05:45:01.575102+00:00 19994330.289999999106 29000000.031000021845 27870000.107999920845 3956274.000000000000 60371.239613039 2024-03-02T05:45:02.566605+00:00 19994330.289999999106 28999999.977999929339 27869999.900000099093 3953548.924000024796 60371.239624693 2024-03-02T05:45:03.573484+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3949362.965999960899 60371.239636169 2024-03-02T05:45:04.564987+00:00 19994330.291000008583 29000000.009000059217 27869999.988999959081 3957528.993999958038 60371.239647822 2024-03-02T05:45:05.571867+00:00 19994330.290999989957 29000000.004999998957 27869999.960000038147 3951696.103000044823 60371.239659298 2024-03-02T05:45:06.563370+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3945591.930999993812 60371.239670957 2024-03-02T05:45:07.570745+00:00 19994330.289000000805 29000000.011000040919 27870000.030999898911 3946050.985000013839 60371.239682428 2024-03-02T05:45:08.561752+00:00 19994330.290999978781 28999999.980999950320 27869999.969000000507 3952457.139000058174 60371.239694087 2024-03-02T05:45:09.569127+00:00 19994330.292000029236 29000000.013000011444 27870000.005000010133 3955567.981999992859 60371.239705741 2024-03-02T05:45:10.576007+00:00 19994330.290999978781 28999999.991000059992 27870000.004999998957 3952794.005999923218 60371.239717217 2024-03-02T05:45:11.567510+00:00 19994330.287000000477 29000000.019999980927 27869999.978999998420 3946803.925999999046 60371.239728870 2024-03-02T05:45:12.574389+00:00 19994330.293999999762 29000000.008000019938 27870000.037999998778 3953034.072000027169 60371.239740346 2024-03-02T05:45:13.565892+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3953628.024000049103 60371.239752005 2024-03-02T05:45:14.573267+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3951402.916999936104 60371.239763475 2024-03-02T05:45:15.564274+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3952686.944000006188 60371.239775135 2024-03-02T05:45:16.571650+00:00 19994330.290999948978 29000000.061000000685 27870000.018000010401 3949871.981999992859 60371.239786605 2024-03-02T05:45:17.562657+00:00 19994330.295000020415 28999999.969000000507 27869999.958000000566 3954951.046000003815 60371.239798264 2024-03-02T05:45:18.570032+00:00 19994330.287000000477 28999999.944999989122 27869999.970999959856 3951564.065000057220 60371.239809734 2024-03-02T05:45:19.561039+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3957816.006999969017 60371.239821394 2024-03-02T05:45:20.568415+00:00 19994330.291999999434 29000000.008000001311 27869999.984999950975 3951791.018000007141 60371.239833048 2024-03-02T05:45:21.575294+00:00 19994330.290000021458 29000000.013000011444 27870000.045000020415 3947513.963999987114 60371.239844523 2024-03-02T05:45:22.566797+00:00 19994330.289999961853 28999999.988999988884 27870000.006000038236 3956152.044000030030 60371.239856177 2024-03-02T05:45:23.573676+00:00 19994330.287000000477 28999999.969000011683 27869999.940000001341 3952933.946999907028 60371.239867653 2024-03-02T05:45:24.565179+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3960038.004999999888 60371.239879306 2024-03-02T05:45:25.572059+00:00 19994330.292999979109 29000000.046000000089 27870000.008999999613 3955349.018000000156 60371.239890782 2024-03-02T05:45:26.563562+00:00 19994330.291000008583 28999999.937999960035 27869999.994999948889 3951600.001000000164 60371.239902441 2024-03-02T05:45:27.570937+00:00 19994330.292999979109 29000000.045000020415 27869999.971000079066 3954846.679000000004 60371.239913912 2024-03-02T05:45:28.561944+00:00 19994330.286000009626 28999999.995999988168 27870000.016999959946 3956540.297999999020 60371.239925571 2024-03-02T05:45:29.569319+00:00 19994330.294999960810 28999999.986999988556 27869999.973999980837 3953466.071000001859 60371.239937224 2024-03-02T05:45:30.576198+00:00 19994330.287999991328 28999999.989000018686 27870000.032000061125 3953891.970999997109 60371.239948700 2024-03-02T05:45:31.567702+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3948051.889000001829 60371.239960359 2024-03-02T05:45:32.575076+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3954146.995000001043 60371.239971830 2024-03-02T05:45:33.566084+00:00 19994330.289000030607 29000000.010999981314 27870000.035999890417 3953206.026999995112 60371.239983489 2024-03-02T05:45:34.573459+00:00 19994330.299000021070 29000000.026000078768 27870000.028000000864 3953367.060000001919 60371.239994959 2024-03-02T05:45:35.564467+00:00 19994330.283999919891 28999999.965999960899 27869999.956000089645 3948554.068000004161 60371.240006619 2024-03-02T05:45:36.571842+00:00 19994330.294000029564 29000000.037999991328 27870000.074999928474 3950158.989999995101 60371.240018088 2024-03-02T05:45:37.562849+00:00 19994330.289999961853 28999999.955999970436 27869999.910000089556 3956266.921000003815 60371.240029748 2024-03-02T05:45:38.570224+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3950839.000000000000 60371.240041224 2024-03-02T05:45:39.561727+00:00 19994330.287000060081 28999999.988000039011 27869999.980999950320 3952668.047999999952 60371.240052877 2024-03-02T05:45:40.568607+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3948352.918999991845 60371.240064537 2024-03-02T05:45:41.575982+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3950587.116000012029 60371.240076007 2024-03-02T05:45:42.566989+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3958507.902999997139 60371.240087666 2024-03-02T05:45:43.574364+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3950551.024000003934 60371.240099142 2024-03-02T05:45:44.565867+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3947818.971000000834 60371.240110796 2024-03-02T05:45:45.572747+00:00 19994330.291000008583 28999999.978000041097 27869999.904000040144 3952213.080999984872 60371.240122272 2024-03-02T05:45:46.564250+00:00 19994330.288999918848 29000000.016000028700 27870000.109999999404 3953003.933000013232 60371.240133925 2024-03-02T05:45:47.571129+00:00 19994330.291000008583 28999999.977000001818 27869999.986999999732 3953176.008999987971 60371.240145401 2024-03-02T05:45:48.562632+00:00 19994330.287000060081 29000000.037999991328 27869999.974000010639 3946657.039000004996 60371.240157055 2024-03-02T05:45:49.569511+00:00 19994330.292999979109 28999999.955000039190 27869999.984000001103 3951398.952000007033 60371.240168530 2024-03-02T05:45:50.561015+00:00 19994330.292999979109 29000000.006999969482 27870000.010999988765 3950356.023999989033 60371.240180184 2024-03-02T05:45:51.567894+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3953938.005000010133 60371.240191843 2024-03-02T05:45:52.575269+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3957016.034999995958 60371.240203319 2024-03-02T05:45:53.566772+00:00 19994330.289999961853 28999999.965999998152 27869999.960000008345 3952193.936000003945 60371.240214973 2024-03-02T05:45:54.573651+00:00 19994330.289999999106 29000000.007000010461 27869999.989999979734 3953448.028999999166 60371.240226449 2024-03-02T05:45:55.565154+00:00 19994330.287000000477 28999999.975999999791 27869999.989000018686 3954431.994999989867 60371.240238102 2024-03-02T05:45:56.572034+00:00 19994330.290999989957 29000000.023999989033 27870000.069999989122 3951247.018000007141 60371.240249578 2024-03-02T05:45:57.563537+00:00 19994330.291000008583 29000000.002000000328 27869999.931999981403 3952666.965000004042 60371.240261237 2024-03-02T05:45:58.570912+00:00 19994330.291999999434 28999999.993999991566 27870000.003000020981 3954071.967000008095 60371.240272707 2024-03-02T05:45:59.561919+00:00 19994330.289999991655 28999999.986000001431 27870000.037999991328 3951649.054999976885 60371.240284367 2024-03-02T05:46:00.569294+00:00 19994330.290000021458 29000000.005000028759 27869999.958000000566 3954333.022000014782 60371.240295837 2024-03-02T05:46:01.560301+00:00 19994330.287999991328 29000000.041999969631 27870000.013000011444 3955377.025000005960 60371.240307496 2024-03-02T05:46:02.567677+00:00 19994330.291999999434 29000000.017000019550 27870000.004999998957 3952709.919999986887 60371.240319156 2024-03-02T05:46:03.575052+00:00 19994330.289000000805 28999999.958000000566 27870000.006999969482 3950831.986999989022 60371.240330626 2024-03-02T05:46:04.566059+00:00 19994330.293000008911 28999999.991000000387 27870000.006000038236 3955964.071000009775 60371.240342285 2024-03-02T05:46:05.573434+00:00 19994330.289999991655 29000000.014999989420 27869999.966999951750 3954395.927000015974 60371.240353755 2024-03-02T05:46:06.564442+00:00 19994330.291999969631 28999999.981999989599 27870000.034000039101 3950248.069999992847 60371.240365414 2024-03-02T05:46:07.571816+00:00 19994330.290000021458 29000000.032000008970 27869999.981999989599 3952822.991999983788 60371.240376885 2024-03-02T05:46:08.562824+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3952837.001000016928 60371.240388544 2024-03-02T05:46:09.570199+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3956281.979999988806 60371.240400014 2024-03-02T05:46:10.561206+00:00 19994330.287000000477 28999999.954999979585 27870000.003999948502 3952541.022000014782 60371.240411674 2024-03-02T05:46:11.568581+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3954823.922999978065 60371.240423327 2024-03-02T05:46:12.575461+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3956416.064999998081 60371.240434803 2024-03-02T05:46:13.566964+00:00 19994330.288000050932 28999999.965999960899 27869999.942999958992 3954168.894000024069 60371.240446462 2024-03-02T05:46:14.574339+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3955688.062999994028 60371.240457932 2024-03-02T05:46:15.565346+00:00 19994330.291000008583 29000000.027000069618 27869999.988999959081 3952146.020999997854 60371.240469592 2024-03-02T05:46:16.572722+00:00 19994330.288999971002 28999999.991999980062 27869999.995999928564 3953495.946999996901 60371.240481062 2024-03-02T05:46:17.563729+00:00 19994330.287999991328 29000000.006999969482 27870000.050000071526 3951188.052000015974 60371.240492721 2024-03-02T05:46:18.571104+00:00 19994330.290000021458 29000000.024999979883 27869999.995000001043 3953807.090999991167 60371.240504191 2024-03-02T05:46:19.562111+00:00 19994330.290000021458 28999999.950999978930 27869999.987999919802 3951792.974000006914 60371.240515850 2024-03-02T05:46:20.569486+00:00 19994330.291000008583 29000000.008000019938 27869999.958000060171 3950307.009999989998 60371.240527326 2024-03-02T05:46:21.560990+00:00 19994330.292999979109 29000000.046000000089 27870000.049999948591 3951815.877000004053 60371.240538980 2024-03-02T05:46:22.567869+00:00 19994330.289000030607 28999999.949000000954 27869999.946000099182 3952123.083000003826 60371.240550639 2024-03-02T05:46:23.575244+00:00 19994330.288999918848 29000000.047000050545 27870000.004999998957 3956333.891999990214 60371.240562115 2024-03-02T05:46:24.566746+00:00 19994330.290000081062 28999999.986999988556 27870000.042999979109 3949557.115999997128 60371.240573769 2024-03-02T05:46:25.573626+00:00 19994330.289999961853 28999999.990000009537 27870000.004000000656 3954314.918000013102 60371.240585245 2024-03-02T05:46:26.565130+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3956159.993999987841 60371.240596898 2024-03-02T05:46:27.572008+00:00 19994330.290000081062 29000000.014000058174 27870000.010000009090 3950205.962999999989 60371.240608374 2024-03-02T05:46:28.563512+00:00 19994330.292999979109 28999999.979999899864 27870000.002999991179 3950949.076999992132 60371.240620033 2024-03-02T05:46:29.570887+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3948208.017000020016 60371.240631504 2024-03-02T05:46:30.561894+00:00 19994330.291000008583 29000000.013999998569 27869999.959000021219 3950102.007999985944 60371.240643157 2024-03-02T05:46:31.568773+00:00 19994330.288999918848 28999999.997999999672 27870000.056999981403 3949935.067000031006 60371.240654633 2024-03-02T05:46:32.560277+00:00 19994330.290000081062 29000000.008999999613 27869999.969000011683 3949078.974999963772 60371.240666287 2024-03-02T05:46:33.567156+00:00 19994330.289999961853 28999999.982999999076 27870000.028000000864 3953670.912000000011 60371.240677946 2024-03-02T05:46:34.574531+00:00 19994330.286000009626 28999999.995999988168 27869999.948999971151 3953797.997000039089 60371.240689422 2024-03-02T05:46:35.566034+00:00 19994330.294000029564 29000000.005000028759 27870000.032000008970 3959936.948999940883 60371.240701076 2024-03-02T05:46:36.572913+00:00 19994330.291999939829 28999999.989999979734 27870000.022000011057 3952970.986000000965 60371.240712551 2024-03-02T05:46:37.564417+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3952709.046000003815 60371.240724205 2024-03-02T05:46:38.571296+00:00 19994330.296000000089 28999999.986000031233 27870000.002999961376 3953827.043000041973 60371.240735681 2024-03-02T05:46:39.562799+00:00 19994330.284999970347 28999999.997999969870 27870000.015000049025 3951909.056999980938 60371.240747340 2024-03-02T05:46:40.570174+00:00 19994330.289000030607 28999999.961000028998 27870000.006999969482 3955831.976999998093 60371.240758810 2024-03-02T05:46:41.561181+00:00 19994330.287999991328 29000000.035999950022 27869999.973999980837 3957231.986000000965 60371.240770469 2024-03-02T05:46:42.568556+00:00 19994330.291999939829 28999999.965000029653 27869999.950000051409 3951233.995999991894 60371.240781940 2024-03-02T05:46:43.559564+00:00 19994330.292000059038 29000000.027000010014 27870000.038999971002 3949247.970000029076 60371.240793599 2024-03-02T05:46:44.566939+00:00 19994330.289000030607 29000000.029999971390 27870000.036000009626 3955976.968999981880 60371.240805252 2024-03-02T05:46:45.573818+00:00 19994330.294999960810 28999999.988000039011 27870000.001000050455 3954985.015999972820 60371.240816728 2024-03-02T05:46:46.565321+00:00 19994330.287999991328 29000000.015999969095 27870000.009999990463 3950003.988000034820 60371.240828382 2024-03-02T05:46:47.572200+00:00 19994330.289999961853 28999999.940999981016 27869999.911999940872 3950982.037999988068 60371.240839858 2024-03-02T05:46:48.563704+00:00 19994330.289000000805 29000000.008000019938 27870000.046000000089 3953034.922999978065 60371.240851511 2024-03-02T05:46:49.570583+00:00 19994330.286000009626 29000000.018000010401 27869999.963000059128 3957889.131000041962 60371.240862987 2024-03-02T05:46:50.562086+00:00 19994330.292999990284 29000000.003000020981 27869999.990999940783 3950690.917999982834 60371.240874641 2024-03-02T05:46:51.568965+00:00 19994330.291000008583 29000000.006999969482 27870000.065999981016 3951066.083000003826 60371.240886116 2024-03-02T05:46:52.560469+00:00 19994330.291999999434 28999999.983999971300 27869999.968000050634 3955303.953999996185 60371.240897770 2024-03-02T05:46:53.567348+00:00 19994330.290000010282 29000000.026000019163 27869999.998000029474 3950037.924000024796 60371.240909430 2024-03-02T05:46:54.574723+00:00 19994330.289999991655 28999999.967000011355 27870000.033999919891 3953404.097000002861 60371.240920905 2024-03-02T05:46:55.566226+00:00 19994330.291000008583 29000000.059000018984 27869999.999000068754 3950175.033999979030 60371.240932559 2024-03-02T05:46:56.573105+00:00 19994330.289000000805 28999999.937999960035 27869999.941999908537 3951326.921000003815 60371.240944029 2024-03-02T05:46:57.564113+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3954470.976999998093 60371.240955689 2024-03-02T05:46:58.571488+00:00 19994330.291999999434 29000000.028000000864 27870000.074999928474 3951426.944999992847 60371.240967164 2024-03-02T05:46:59.562991+00:00 19994330.291000008583 28999999.986000061035 27869999.951000090688 3954152.138999999035 60371.240978818 2024-03-02T05:47:00.569871+00:00 19994330.291999999434 29000000.054000020027 27870000.036999940872 3953514.902999997139 60371.240990294 2024-03-02T05:47:01.561373+00:00 19994330.288999971002 28999999.977999929339 27869999.966000080109 3956293.044000030030 60371.241001947 2024-03-02T05:47:02.568252+00:00 19994330.292000059038 28999999.963999990374 27869999.952999949455 3954598.974999963772 60371.241013423 2024-03-02T05:47:03.559756+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3954647.028999983799 60371.241025077 2024-03-02T05:47:04.566635+00:00 19994330.290999948978 28999999.988000039011 27869999.988000001758 3955655.975000023842 60371.241036736 2024-03-02T05:47:05.574010+00:00 19994330.288000050932 28999999.962999939919 27869999.962999999523 3952639.049000024796 60371.241048212 2024-03-02T05:47:06.565513+00:00 19994330.292999979109 29000000.047000050545 27870000.067999999970 3953649.017999947071 60371.241059866 2024-03-02T05:47:07.572393+00:00 19994330.290000021458 29000000.008000001311 27869999.949000000954 3950748.905000030994 60371.241071336 2024-03-02T05:47:08.563400+00:00 19994330.292999979109 28999999.984999999404 27870000.004000011832 3952517.990000010002 60371.241082995 2024-03-02T05:47:09.570775+00:00 19994330.287999991328 28999999.982000000775 27869999.985999971628 3952329.057999968994 60371.241094471 2024-03-02T05:47:10.562278+00:00 19994330.290000021458 29000000.021999999881 27870000.006999999285 3951650.036000012886 60371.241106125 2024-03-02T05:47:11.569157+00:00 19994330.289999961853 28999999.995999988168 27869999.982000019401 3952274.957000017166 60371.241117600 2024-03-02T05:47:12.560660+00:00 19994330.286000009626 29000000.006999999285 27870000.069999959320 3953859.034999967087 60371.241129260 2024-03-02T05:47:13.568036+00:00 19994330.294000029564 28999999.996000021696 27869999.988000039011 3949268.980000019073 60371.241140913 2024-03-02T05:47:14.574914+00:00 19994330.289999961853 29000000.007999990135 27869999.958999991417 3949030.038999975193 60371.241152389 2024-03-02T05:47:15.566418+00:00 19994330.294000029564 29000000.019000019878 27870000.018000010401 3954576.942000031006 60371.241164043 2024-03-02T05:47:16.573297+00:00 19994330.289000030607 28999999.954999979585 27869999.977999988943 3954421.042999982834 60371.241175518 2024-03-02T05:47:17.564801+00:00 19994330.291000008583 28999999.994000021368 27870000.008999999613 3952678.925999999046 60371.241187172 2024-03-02T05:47:18.571680+00:00 19994330.289999961853 29000000.013999998569 27870000.054000020027 3954958.145000040997 60371.241198648 2024-03-02T05:47:19.563183+00:00 19994330.287999991328 29000000.029999971390 27869999.972999989986 3951538.879999995232 60371.241210307 2024-03-02T05:47:20.570558+00:00 19994330.291000008583 28999999.961000028998 27869999.971000019461 3951577.009000002872 60371.241221777 2024-03-02T05:47:21.561565+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3953549.048999965191 60371.241233437 2024-03-02T05:47:22.568941+00:00 19994330.289999961853 28999999.995999988168 27869999.986999928951 3950669.011000037193 60371.241244913 2024-03-02T05:47:23.560444+00:00 19994330.294000029564 28999999.986999988556 27869999.977000001818 3950832.923999965191 60371.241256566 2024-03-02T05:47:24.567323+00:00 19994330.289999961853 29000000.000999990851 27869999.991000059992 3950673.000999987125 60371.241268226 2024-03-02T05:47:25.574697+00:00 19994330.290000081062 29000000.008000019938 27870000.050999999046 3947244.995999991894 60371.241279701 2024-03-02T05:47:26.566201+00:00 19994330.288999918848 28999999.935999989510 27869999.985000010580 3950369.005000054836 60371.241291355 2024-03-02T05:47:27.573080+00:00 19994330.290000081062 29000000.072000030428 27870000.067000031471 3951548.005999981891 60371.241302831 2024-03-02T05:47:28.564584+00:00 19994330.288999918848 28999999.998000029474 27869999.910999890417 3952915.014999986161 60371.241314485 2024-03-02T05:47:29.571463+00:00 19994330.291000008583 28999999.967000011355 27870000.030000090599 3951154.061999977101 60371.241325960 2024-03-02T05:47:30.562966+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3952343.894000052940 60371.241337614 2024-03-02T05:47:31.569845+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3952565.981999992859 60371.241349090 2024-03-02T05:47:32.561349+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3949851.064000010025 60371.241360749 2024-03-02T05:47:33.568724+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3953599.938999950886 60371.241372219 2024-03-02T05:47:34.559731+00:00 19994330.290000081062 28999999.963999990374 27869999.998000029474 3949943.063000022899 60371.241383879 2024-03-02T05:47:35.567106+00:00 19994330.287999991328 29000000.044000029564 27869999.988999959081 3954747.986000000965 60371.241395532 2024-03-02T05:47:36.573985+00:00 19994330.291000008583 28999999.991999980062 27870000.055000070482 3950623.994000018109 60371.241407008 2024-03-02T05:47:37.565488+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3952594.107999979984 60371.241418662 2024-03-02T05:47:38.572368+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3949783.949000000954 60371.241430137 2024-03-02T05:47:39.563871+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3948122.918000041973 60371.241441797 2024-03-02T05:47:40.571246+00:00 19994330.291000008583 28999999.956999901682 27870000.001999970526 3953259.065999985207 60371.241453267 2024-03-02T05:47:41.562253+00:00 19994330.287999998778 29000000.006000038236 27869999.994000080973 3951297.967000008095 60371.241464926 2024-03-02T05:47:42.569629+00:00 19994330.293000001460 29000000.039000030607 27870000.054999999702 3953777.008999944199 60371.241476402 2024-03-02T05:47:43.561132+00:00 19994330.282999999821 28999999.967999938875 27869999.910999998450 3949802.022000073921 60371.241488056 2024-03-02T05:47:44.568011+00:00 19994330.293000008911 29000000.021000001580 27870000.083000000566 3950209.984999895096 60371.241499532 2024-03-02T05:47:45.559514+00:00 19994330.293999999762 28999999.960999999195 27869999.905999988317 3954554.064000010025 60371.241511185 2024-03-02T05:47:46.566393+00:00 19994330.287999998778 29000000.017000000924 27870000.024999991059 3954573.902999997139 60371.241522844 2024-03-02T05:47:47.573768+00:00 19994330.290999989957 29000000.024000000209 27870000.068000018597 3949140.037999988068 60371.241534320 2024-03-02T05:47:48.565272+00:00 19994330.291999999434 28999999.931000009179 27869999.937000010163 3954341.973000050057 60371.241545974 2024-03-02T05:47:49.572151+00:00 19994330.289000000805 29000000.043999999762 27870000.030999988317 3950762.998999952804 60371.241557450 2024-03-02T05:47:50.563654+00:00 19994330.289000000805 28999999.993999991566 27870000.013999998569 3956286.070000051986 60371.241569104 2024-03-02T05:47:51.570533+00:00 19994330.291999999434 29000000.011000011116 27869999.962000008672 3949905.039000033867 60371.241580579 2024-03-02T05:47:52.562038+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3954114.986999989022 60371.241592233 2024-03-02T05:47:53.568915+00:00 19994330.291999999434 28999999.968000020832 27869999.965000029653 3955886.937999964226 60371.241603709 2024-03-02T05:47:54.560421+00:00 19994330.293000008911 29000000.018999990076 27870000.032000008970 3953185.013000010978 60371.241615368 2024-03-02T05:47:55.567793+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3952457.957999945153 60371.241626838 2024-03-02T05:47:56.558801+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3951507.039000033867 60371.241638497 2024-03-02T05:47:57.566177+00:00 19994330.288999971002 28999999.986999988556 27870000.041999999434 3950275.978999971878 60371.241650151 2024-03-02T05:47:58.573056+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3953467.863000034820 60371.241661627 2024-03-02T05:47:59.564559+00:00 19994330.288999971002 28999999.961999949068 27869999.966000020504 3954623.125000000000 60371.241673280 2024-03-02T05:48:00.571438+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3953661.948000072967 60371.241684756 2024-03-02T05:48:01.562941+00:00 19994330.291000008583 29000000.008999999613 27869999.926999930292 3949667.154999970924 60371.241696410 2024-03-02T05:48:02.569820+00:00 19994330.294000029564 29000000.011000040919 27870000.032000061125 3949176.870000004768 60371.241707886 2024-03-02T05:48:03.561323+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3952117.077000021935 60371.241719539 2024-03-02T05:48:04.568203+00:00 19994330.290999948978 28999999.965999960899 27869999.971999999136 3950046.017999887001 60371.241731015 2024-03-02T05:48:05.559706+00:00 19994330.288000050932 28999999.983000040054 27869999.963999990374 3953793.892000079155 60371.241742674 2024-03-02T05:48:06.567081+00:00 19994330.289999961853 29000000.010999921709 27870000.078000068665 3951074.090000032913 60371.241754328 2024-03-02T05:48:07.573960+00:00 19994330.291000068188 29000000.029000040144 27869999.973999980837 3953340.918999909889 60371.241765804 2024-03-02T05:48:08.565463+00:00 19994330.294999960810 28999999.965000029653 27869999.985999941826 3956718.093000053894 60371.241777458 2024-03-02T05:48:09.572343+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3953635.973999977112 60371.241788934 2024-03-02T05:48:10.563846+00:00 19994330.288999918848 28999999.978999968618 27870000.006000038236 3950276.008999944199 60371.241800587 2024-03-02T05:48:11.570725+00:00 19994330.292000059038 29000000.009000059217 27869999.967999938875 3949993.969000101089 60371.241812063 2024-03-02T05:48:12.562228+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3956366.041999936104 60371.241823717 2024-03-02T05:48:13.569107+00:00 19994330.291999939829 29000000.013000011444 27870000.019999980927 3952060.986000061035 60371.241835192 2024-03-02T05:48:14.560610+00:00 19994330.284999970347 29000000.026999950409 27870000.074000000954 3953467.968999981880 60371.241846846 2024-03-02T05:48:15.567490+00:00 19994330.293000098318 28999999.993999961764 27869999.962000008672 3952032.980999947060 60371.241858322 2024-03-02T05:48:16.558993+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3951368.090000032913 60371.241869975 2024-03-02T05:48:17.565872+00:00 19994330.290999889374 28999999.996999979019 27869999.991999980062 3953244.968000053894 60371.241881635 2024-03-02T05:48:18.573247+00:00 19994330.290000081062 28999999.991000059992 27870000.032999988645 3953237.015999913216 60371.241893111 2024-03-02T05:48:19.564751+00:00 19994330.291999939829 28999999.965000029653 27869999.909999970347 3947417.948000072967 60371.241904764 2024-03-02T05:48:20.571630+00:00 19994330.287000060081 28999999.981999989599 27870000.043999999762 3948186.963999987114 60371.241916240 2024-03-02T05:48:21.563132+00:00 19994330.291000008583 29000000.046999998391 27870000.035000000149 3953686.985000013839 60371.241927894 2024-03-02T05:48:22.570012+00:00 19994330.288999918848 28999999.975000001490 27869999.949999999255 3951661.047999978065 60371.241939370 2024-03-02T05:48:23.561515+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3954995.102999926079 60371.241951029 2024-03-02T05:48:24.568890+00:00 19994330.289000030607 29000000.033000010997 27870000.010999988765 3954650.879000068177 60371.241962499 2024-03-02T05:48:25.559898+00:00 19994330.292999979109 28999999.985999990255 27870000.028000000864 3954719.894999980927 60371.241974158 2024-03-02T05:48:26.567273+00:00 19994330.289000030607 28999999.978999998420 27869999.927000019699 3955773.121999979019 60371.241985628 2024-03-02T05:48:27.558280+00:00 19994330.291000008583 29000000.006000008434 27870000.000000000000 3952135.981000065804 60371.241997288 2024-03-02T05:48:28.565655+00:00 19994330.289000030607 29000000.020000010729 27870000.025000009686 3953081.051999927033 60371.242008941 2024-03-02T05:48:29.572534+00:00 19994330.289999961853 28999999.960999999195 27869999.975999981165 3951569.068000078201 60371.242020417 2024-03-02T05:48:30.564038+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3953388.990999937057 60371.242032071 2024-03-02T05:48:31.570917+00:00 19994330.292000059038 29000000.031000021845 27870000.046000000089 3952984.993999958038 60371.242043546 2024-03-02T05:48:32.562420+00:00 19994330.287999991328 28999999.970000028610 27869999.974000040442 3951673.895000100136 60371.242055206 2024-03-02T05:48:33.569795+00:00 19994330.294999960810 29000000.034999970347 27869999.995999988168 3953795.120000004768 60371.242066676 2024-03-02T05:48:34.560803+00:00 19994330.290000081062 28999999.995999988168 27870000.028999980539 3948110.924999951851 60371.242078335 2024-03-02T05:48:35.568178+00:00 19994330.287999998778 28999999.971000019461 27869999.991000000387 3954735.937999964226 60371.242089805 2024-03-02T05:48:36.559185+00:00 19994330.291000001132 29000000.027000010014 27870000.000000000000 3949363.068000078201 60371.242101465 2024-03-02T05:48:37.566560+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3953628.069999932777 60371.242112935 2024-03-02T05:48:38.557567+00:00 19994330.290000010282 28999999.980000019073 27870000.004000011832 3947099.807000041008 60371.242124594 2024-03-02T05:48:39.564942+00:00 19994330.290999989957 29000000.027000010014 27870000.030999958515 3945326.034000039101 60371.242136254 2024-03-02T05:48:40.572318+00:00 19994330.291000008583 28999999.952000018209 27869999.932000041008 3951323.120999931823 60371.242147724 2024-03-02T05:48:41.563325+00:00 19994330.290999978781 29000000.041999939829 27870000.011000040919 3948825.929000020027 60371.242159383 2024-03-02T05:48:42.570700+00:00 19994330.289000000805 29000000.000000000000 27870000.010999921709 3952696.041000009049 60371.242170853 2024-03-02T05:48:43.561707+00:00 19994330.291000008583 28999999.961000081152 27869999.988000039011 3950975.998999952804 60371.242182513 2024-03-02T05:48:44.569083+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3944356.024000049103 60371.242193989 2024-03-02T05:48:45.560586+00:00 19994330.289000000805 29000000.000999931246 27869999.989000078291 3950791.949000000954 60371.242205642 2024-03-02T05:48:46.567465+00:00 19994330.290999978781 29000000.008000019938 27870000.030999898911 3952041.050999999046 60371.242217118 2024-03-02T05:48:47.558968+00:00 19994330.292000029236 28999999.968000050634 27869999.970000028610 3949839.863000034820 60371.242228772 2024-03-02T05:48:48.565847+00:00 19994330.288999971002 28999999.995000001043 27870000.009000059217 3951666.154999970924 60371.242240431 2024-03-02T05:48:49.573223+00:00 19994330.291999999434 29000000.036999940872 27870000.004999998957 3950250.901999949943 60371.242251901 2024-03-02T05:48:50.564230+00:00 19994330.289000030607 28999999.965000029653 27869999.977999929339 3952975.014000058174 60371.242263560 2024-03-02T05:48:51.571605+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3953281.001999973785 60371.242275030 2024-03-02T05:48:52.562612+00:00 19994330.288000050932 28999999.992999911308 27869999.996999979019 3953772.062999964226 60371.242286690 2024-03-02T05:48:53.569986+00:00 19994330.292999979109 28999999.993000030518 27870000.016000028700 3957789.907999991905 60371.242298160 2024-03-02T05:48:54.560995+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3952825.037999988068 60371.242309819 2024-03-02T05:48:55.568370+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3953401.956000090111 60371.242321289 2024-03-02T05:48:56.559377+00:00 19994330.291999999434 28999999.963999990374 27869999.945999979973 3952715.008000016212 60371.242332948 2024-03-02T05:48:57.566752+00:00 19994330.291999999434 29000000.022999998182 27870000.054999951273 3949352.110999941826 60371.242344424 2024-03-02T05:48:58.558255+00:00 19994330.287999991328 28999999.995999999344 27869999.956000089645 3952457.896000028122 60371.242356078 2024-03-02T05:48:59.565134+00:00 19994330.290000021458 29000000.004000000656 27869999.967999998480 3955821.070999979973 60371.242367737 2024-03-02T05:49:00.572510+00:00 19994330.288999971002 28999999.984000001103 27870000.022000011057 3953393.001000047196 60371.242379213 2024-03-02T05:49:01.564013+00:00 19994330.290000021458 29000000.008000001311 27870000.000999990851 3956599.922999978065 60371.242390867 2024-03-02T05:49:02.570892+00:00 19994330.289000030607 28999999.993999991566 27870000.012000009418 3954894.921999930870 60371.242402343 2024-03-02T05:49:03.562395+00:00 19994330.292999979109 29000000.004999998957 27870000.032000008970 3950331.189000010025 60371.242413996 2024-03-02T05:49:04.569275+00:00 19994330.291999939829 28999999.997000008821 27869999.979999989271 3952380.985000013839 60371.242425472 2024-03-02T05:49:05.560778+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3956651.963999987114 60371.242437126 2024-03-02T05:49:06.567657+00:00 19994330.289000030607 29000000.071000009775 27870000.061000019312 3952510.060999989975 60371.242448601 2024-03-02T05:49:07.559160+00:00 19994330.287999991328 28999999.921000000089 27869999.973999980837 3958760.917000054847 60371.242460255 2024-03-02T05:49:08.566039+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3954372.032999991905 60371.242471725 2024-03-02T05:49:09.557047+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3957380.972999929916 60371.242483384 2024-03-02T05:49:10.564422+00:00 19994330.292000059038 29000000.022000011057 27869999.983000040054 3950562.104000092018 60371.242495044 2024-03-02T05:49:11.571797+00:00 19994330.293999910355 28999999.968999978155 27870000.019999980927 3952296.914999961853 60371.242506514 2024-03-02T05:49:12.562804+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3955352.955999969970 60371.242518174 2024-03-02T05:49:13.570179+00:00 19994330.292000059038 29000000.006999969482 27869999.997000038624 3953899.991000055801 60371.242529643 2024-03-02T05:49:14.561186+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3955162.102999926079 60371.242541303 2024-03-02T05:49:15.568562+00:00 19994330.289999961853 29000000.069000009447 27870000.040000021458 3949646.946000099182 60371.242552773 2024-03-02T05:49:16.559569+00:00 19994330.289999961853 28999999.943000018597 27869999.954999979585 3950428.060999989975 60371.242564432 2024-03-02T05:49:17.566944+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3950579.927999972831 60371.242575902 2024-03-02T05:49:18.557951+00:00 19994330.289999961853 29000000.031999949366 27870000.008000019938 3953877.003000020981 60371.242587562 2024-03-02T05:49:19.565326+00:00 19994330.290000081062 28999999.957000020891 27870000.028000000864 3949274.031000018120 60371.242599221 2024-03-02T05:49:20.572702+00:00 19994330.292999979109 28999999.999000068754 27869999.922999981791 3947160.962999939919 60371.242610691 2024-03-02T05:49:21.563709+00:00 19994330.291000008583 29000000.036999940872 27870000.100000020117 3950556.029000043869 60371.242622350 2024-03-02T05:49:22.571084+00:00 19994330.289999961853 28999999.947000030428 27869999.922999981791 3951994.940999985207 60371.242633821 2024-03-02T05:49:23.562091+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3950793.983999968041 60371.242645480 2024-03-02T05:49:24.569466+00:00 19994330.291000008583 29000000.009000059217 27870000.048000101000 3952091.026000022888 60371.242656950 2024-03-02T05:49:25.560472+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3953544.947999954224 60371.242668609 2024-03-02T05:49:26.567849+00:00 19994330.291999939829 29000000.025999899954 27870000.021000031382 3954910.002000092994 60371.242680085 2024-03-02T05:49:27.559352+00:00 19994330.293000098318 28999999.999000068754 27870000.015999909490 3951632.012999891769 60371.242691739 2024-03-02T05:49:28.566231+00:00 19994330.288999918848 29000000.033999919891 27870000.032000061125 3951048.034000039101 60371.242703214 2024-03-02T05:49:29.557735+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3951931.075999975204 60371.242714868 2024-03-02T05:49:30.564613+00:00 19994330.287999998778 29000000.001000050455 27869999.981999989599 3953098.968000053894 60371.242726528 2024-03-02T05:49:31.571989+00:00 19994330.291999999434 29000000.014000058174 27869999.988999959081 3953331.952000021935 60371.242738003 2024-03-02T05:49:32.563492+00:00 19994330.289000000805 28999999.973999980837 27870000.024000048637 3954622.025999904145 60371.242749657 2024-03-02T05:49:33.570371+00:00 19994330.290000010282 28999999.995999928564 27870000.018999930471 3955164.950000048149 60371.242761133 2024-03-02T05:49:34.561874+00:00 19994330.293999999762 29000000.002000089735 27869999.953999999911 3952112.041000009049 60371.242772786 2024-03-02T05:49:35.568754+00:00 19994330.289999991655 29000000.015999998897 27870000.027000069618 3957329.953999996185 60371.242784262 2024-03-02T05:49:36.560257+00:00 19994330.289999991655 28999999.958999998868 27870000.004999998957 3954377.108000040054 60371.242795916 2024-03-02T05:49:37.567136+00:00 19994330.290000021458 29000000.043999999762 27869999.970999959856 3949913.954999924172 60371.242807392 2024-03-02T05:49:38.558639+00:00 19994330.287000000477 28999999.995999988168 27870000.013000000268 3953695.921000003815 60371.242819045 2024-03-02T05:49:39.565518+00:00 19994330.289999991655 28999999.993999999017 27870000.026000011712 3956077.165000081062 60371.242830521 2024-03-02T05:49:40.557022+00:00 19994330.289000000805 28999999.958999991417 27869999.991000000387 3951049.934999942780 60371.242842181 2024-03-02T05:49:41.564397+00:00 19994330.293999969959 29000000.032000008970 27869999.971999999136 3951120.948000072967 60371.242853834 2024-03-02T05:49:42.571276+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3953514.022999883164 60371.242865310 2024-03-02T05:49:43.562779+00:00 19994330.288000050932 29000000.022000011057 27870000.008999999613 3955744.028000115883 60371.242876964 2024-03-02T05:49:44.569658+00:00 19994330.291999999434 28999999.955999970436 27869999.949000000954 3953781.044999957085 60371.242888439 2024-03-02T05:49:45.561161+00:00 19994330.288999971002 29000000.030000030994 27870000.011999990791 3949849.906999946106 60371.242900093 2024-03-02T05:49:46.568040+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3953465.921000003815 60371.242911569 2024-03-02T05:49:47.559544+00:00 19994330.287999991328 28999999.962999999523 27869999.929000020027 3952383.118000030983 60371.242923222 2024-03-02T05:49:48.566423+00:00 19994330.290000021458 28999999.991999980062 27870000.055000010878 3949115.996999979019 60371.242934698 2024-03-02T05:49:49.557926+00:00 19994330.293999969959 29000000.011000040919 27869999.942999958992 3952216.991000055801 60371.242946352 2024-03-02T05:49:50.564805+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3954610.027999997139 60371.242958011 2024-03-02T05:49:51.572181+00:00 19994330.294000029564 28999999.976000010967 27869999.968999978155 3950211.981999992859 60371.242969487 2024-03-02T05:49:52.563684+00:00 19994330.289999961853 29000000.022000011057 27870000.025000039488 3953940.921999930870 60371.242981141 2024-03-02T05:49:53.570563+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3954376.983000040054 60371.242992616 2024-03-02T05:49:54.562066+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3953375.016999959946 60371.243004276 2024-03-02T05:49:55.569441+00:00 19994330.290000021458 29000000.034000039101 27870000.023999989033 3956592.042000054847 60371.243015746 2024-03-02T05:49:56.560449+00:00 19994330.294000029564 28999999.929999951273 27869999.953999999911 3953968.947000000160 60371.243027405 2024-03-02T05:49:57.567823+00:00 19994330.289999961853 29000000.030000090599 27870000.024000048637 3952739.154000001028 60371.243038876 2024-03-02T05:49:58.558831+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3957987.900999999139 60371.243050535 2024-03-02T05:49:59.566206+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3955688.944999999832 60371.243062005 2024-03-02T05:50:00.557213+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3958092.131000000983 60371.243073664 2024-03-02T05:50:01.564588+00:00 19994330.292000059038 29000000.000000000000 27870000.039999961853 3953125.989000000060 60371.243085318 2024-03-02T05:50:02.571468+00:00 19994330.286999940872 28999999.966000080109 27869999.980000019073 3957137.000999997836 60371.243096794 2024-03-02T05:50:03.562971+00:00 19994330.291000008583 29000000.050999999046 27870000.051999930292 3951398.985999998171 60371.243108447 2024-03-02T05:50:04.569850+00:00 19994330.291000008583 29000000.008999940008 27869999.968000050634 3952838.951000005007 60371.243119923 2024-03-02T05:50:05.561353+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3957749.009999997914 60371.243131583 2024-03-02T05:50:06.568729+00:00 19994330.292000059038 29000000.024000048637 27870000.000000000000 3947195.001999997068 60371.243143052 2024-03-02T05:50:07.559736+00:00 19994330.290999889374 29000000.013000011444 27870000.041000008583 3952512.053000003099 60371.243154712 2024-03-02T05:50:08.567111+00:00 19994330.289000030607 28999999.965999960899 27869999.932000041008 3952749.002000004053 60371.243166188 2024-03-02T05:50:09.558614+00:00 19994330.287999991328 29000000.031999949366 27870000.064999941736 3953192.973999998998 60371.243177841 2024-03-02T05:50:10.565493+00:00 19994330.291000008583 28999999.958000060171 27869999.945999979973 3954602.934999994934 60371.243189317 2024-03-02T05:50:11.556996+00:00 19994330.287999991328 29000000.008999940008 27870000.027000069618 3952271.044000000227 60371.243200971 2024-03-02T05:50:12.563876+00:00 19994330.295000080019 29000000.004000000656 27869999.988000039011 3952936.952000007033 60371.243212624 2024-03-02T05:50:13.570755+00:00 19994330.288999918848 28999999.989999998361 27870000.028000000864 3951588.133999987971 60371.243224100 2024-03-02T05:50:14.562258+00:00 19994330.293000098318 29000000.018999990076 27869999.992999911308 3953460.887000008952 60371.243235759 2024-03-02T05:50:15.569633+00:00 19994330.287999991328 28999999.988000009209 27870000.034000039101 3952453.951999992132 60371.243247230 2024-03-02T05:50:16.560640+00:00 19994330.288999918848 28999999.993999991566 27869999.951999999583 3949782.104000002146 60371.243258889 2024-03-02T05:50:17.568016+00:00 19994330.291000008583 29000000.013999998569 27870000.024000000209 3952006.990999997128 60371.243270359 2024-03-02T05:50:18.559023+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3953067.036000012886 60371.243282018 2024-03-02T05:50:19.566398+00:00 19994330.291000008583 28999999.974000010639 27869999.972999989986 3956406.855999990832 60371.243293488 2024-03-02T05:50:20.557405+00:00 19994330.292000059038 29000000.039000000805 27870000.006000008434 3956688.144999995828 60371.243305148 2024-03-02T05:50:21.564781+00:00 19994330.289000030607 29000000.010000020266 27870000.050999999046 3950846.017000005115 60371.243316618 2024-03-02T05:50:22.555788+00:00 19994330.293999999762 28999999.982999980450 27869999.975999981165 3957999.861000000965 60371.243328277 2024-03-02T05:50:23.563163+00:00 19994330.289999999106 28999999.991999980062 27870000.022000011057 3950665.024000003934 60371.243339937 2024-03-02T05:50:24.570538+00:00 19994330.285999998450 29000000.009999990463 27870000.018999990076 3953341.126999989152 60371.243351407 2024-03-02T05:50:25.561545+00:00 19994330.289000000805 28999999.983000040054 27869999.965000029653 3952823.942000002135 60371.243363066 2024-03-02T05:50:26.568920+00:00 19994330.290999989957 29000000.002999961376 27869999.973999980837 3953546.871000006795 60371.243374536 2024-03-02T05:50:27.559928+00:00 19994330.290000010282 29000000.012000020593 27869999.982999980450 3953959.157000004780 60371.243386196 2024-03-02T05:50:28.567303+00:00 19994330.291999999434 29000000.004000011832 27869999.981999989599 3951122.920999988914 60371.243397666 2024-03-02T05:50:29.558310+00:00 19994330.291999999434 29000000.020999971777 27870000.062000039965 3952037.060000016820 60371.243409325 2024-03-02T05:50:30.565685+00:00 19994330.291000008583 28999999.954000059515 27869999.964999970049 3956001.924999982119 60371.243420801 2024-03-02T05:50:31.557189+00:00 19994330.291000008583 29000000.046000000089 27870000.028999980539 3951099.011000006925 60371.243432455 2024-03-02T05:50:32.564068+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3952449.007999985944 60371.243444114 2024-03-02T05:50:33.571442+00:00 19994330.288999971002 28999999.983999971300 27870000.004000011832 3951237.071000009775 60371.243455584 2024-03-02T05:50:34.562449+00:00 19994330.290000021458 29000000.008000019938 27869999.977999929339 3951113.985000013839 60371.243467243 2024-03-02T05:50:35.569825+00:00 19994330.290000021458 29000000.028000000864 27870000.049000021070 3957544.994999974966 60371.243478714 2024-03-02T05:50:36.560833+00:00 19994330.291999999434 28999999.980999950320 27869999.957000020891 3951247.837999999989 60371.243490373 2024-03-02T05:50:37.568208+00:00 19994330.292999979109 29000000.045000080019 27870000.041000008583 3952060.035000026226 60371.243501849 2024-03-02T05:50:38.559711+00:00 19994330.287999991328 28999999.926999930292 27869999.921000000089 3954104.162000000011 60371.243513502 2024-03-02T05:50:39.566590+00:00 19994330.291000008583 29000000.027000069618 27870000.034999970347 3950275.877999991179 60371.243524978 2024-03-02T05:50:40.558093+00:00 19994330.288999971002 29000000.002999901772 27870000.004999998957 3955437.025999993086 60371.243536632 2024-03-02T05:50:41.564973+00:00 19994330.290000021458 29000000.015000101179 27870000.028000000864 3955466.946999996901 60371.243548107 2024-03-02T05:50:42.556476+00:00 19994330.288999971002 29000000.002999901772 27870000.003000020981 3954794.115999997128 60371.243559767 2024-03-02T05:50:43.563851+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3950587.972000002861 60371.243571420 2024-03-02T05:50:44.570730+00:00 19994330.294000029564 29000000.013000011444 27869999.985999941826 3955164.990000010002 60371.243582896 2024-03-02T05:50:45.562233+00:00 19994330.289999961853 28999999.960999969393 27870000.011000040919 3954610.099999994040 60371.243594550 2024-03-02T05:50:46.569112+00:00 19994330.291000008583 29000000.021999958903 27869999.962000008672 3954290.835999995004 60371.243606026 2024-03-02T05:50:47.560616+00:00 19994330.287000000477 28999999.968000050634 27869999.995000001043 3953535.094999998808 60371.243617679 2024-03-02T05:50:48.567495+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3951838.983000009786 60371.243629155 2024-03-02T05:50:49.558998+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3949745.939000010025 60371.243640809 2024-03-02T05:50:50.565877+00:00 19994330.294999960810 28999999.953000001609 27869999.988999959081 3952489.930999993812 60371.243652285 2024-03-02T05:50:51.557380+00:00 19994330.291000008583 29000000.034000001848 27870000.011999960989 3955809.157000004780 60371.243663944 2024-03-02T05:50:52.564756+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3954205.998999983072 60371.243675414 2024-03-02T05:50:53.555763+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3953983.997999995947 60371.243687073 2024-03-02T05:50:54.563138+00:00 19994330.292000059038 29000000.022000011057 27870000.039000030607 3952410.994000018109 60371.243698727 2024-03-02T05:50:55.570017+00:00 19994330.287999991328 29000000.011000011116 27870000.057000000030 3951664.997999995947 60371.243710203 2024-03-02T05:50:56.561520+00:00 19994330.287000060081 28999999.963999990374 27869999.930999990553 3952931.009999989998 60371.243721857 2024-03-02T05:50:57.568399+00:00 19994330.291999939829 29000000.064000010490 27870000.089000001550 3950301.997999995947 60371.243733332 2024-03-02T05:50:58.559903+00:00 19994330.289000030607 28999999.951999958605 27869999.930999990553 3953251.053000003099 60371.243744986 2024-03-02T05:50:59.566782+00:00 19994330.294000029564 28999999.999000009149 27870000.022999998182 3954658.936000018846 60371.243756462 2024-03-02T05:51:00.558285+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3960090.982999979984 60371.243768121 2024-03-02T05:51:01.565660+00:00 19994330.292999979109 29000000.041999999434 27869999.965999990702 3954603.057000011206 60371.243779591 2024-03-02T05:51:02.556667+00:00 19994330.288000110537 28999999.953000009060 27870000.008000019938 3957571.972000002861 60371.243791251 2024-03-02T05:51:03.564043+00:00 19994330.286999940872 29000000.018000010401 27870000.026999980211 3954667.963999987114 60371.243802726 2024-03-02T05:51:04.555546+00:00 19994330.294000029564 28999999.983999971300 27869999.953000009060 3952104.989000021946 60371.243814380 2024-03-02T05:51:05.562426+00:00 19994330.286999940872 29000000.018999990076 27870000.004000011832 3953023.962999999989 60371.243826039 2024-03-02T05:51:06.569800+00:00 19994330.290000081062 28999999.997000038624 27869999.986999988556 3959222.006999969017 60371.243837509 2024-03-02T05:51:07.560807+00:00 19994330.292999979109 29000000.026000019163 27870000.077000018209 3955072.060999989975 60371.243849169 2024-03-02T05:51:08.568183+00:00 19994330.289999961853 28999999.978999968618 27869999.977999988943 3956589.937000035774 60371.243860639 2024-03-02T05:51:09.559190+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3959420.051999986172 60371.243872298 2024-03-02T05:51:10.566565+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3954333.903999983799 60371.243883768 2024-03-02T05:51:11.557572+00:00 19994330.291000008583 29000000.024000048637 27869999.957999940962 3954749.120999991894 60371.243895428 2024-03-02T05:51:12.564948+00:00 19994330.289000030607 29000000.006000038236 27870000.027000010014 3952681.876000047196 60371.243906897 2024-03-02T05:51:13.555955+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3955021.069000006188 60371.243918557 2024-03-02T05:51:14.563330+00:00 19994330.291999939829 28999999.970000028610 27869999.985000010580 3953579.940999985207 60371.243930211 2024-03-02T05:51:15.570209+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3951675.106999992859 60371.243941687 2024-03-02T05:51:16.561712+00:00 19994330.289999999106 28999999.960000038147 27869999.985000010580 3956910.977999985218 60371.243953340 2024-03-02T05:51:17.568591+00:00 19994330.293000001460 29000000.010999921709 27870000.039999961853 3954457.009999989998 60371.243964816 2024-03-02T05:51:18.560094+00:00 19994330.285999998450 28999999.981999989599 27869999.940000060946 3958583.942000031006 60371.243976475 2024-03-02T05:51:19.567470+00:00 19994330.290000010282 29000000.029000040144 27870000.046000000089 3961618.027999997139 60371.243987945 2024-03-02T05:51:20.558477+00:00 19994330.289000000805 28999999.983999971300 27869999.978999968618 3957926.017000020016 60371.243999605 2024-03-02T05:51:21.565853+00:00 19994330.293000001460 29000000.016000028700 27869999.986000061035 3956193.004999995232 60371.244011080 2024-03-02T05:51:22.557355+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3952854.998999952804 60371.244022734 2024-03-02T05:51:23.564235+00:00 19994330.289999991655 28999999.996999979019 27869999.998000029474 3952452.939999998081 60371.244034210 2024-03-02T05:51:24.555738+00:00 19994330.293999999762 29000000.036000009626 27870000.042999979109 3955022.972000002861 60371.244045869 2024-03-02T05:51:25.563113+00:00 19994330.290000021458 28999999.978999968618 27869999.955000039190 3955796.110000013839 60371.244057523 2024-03-02T05:51:26.569992+00:00 19994330.287999991328 29000000.017999999225 27870000.033999919891 3955333.907999991905 60371.244068999 2024-03-02T05:51:27.561495+00:00 19994330.286000009626 28999999.982999999076 27869999.992000099272 3958801.000000000000 60371.244080652 2024-03-02T05:51:28.568375+00:00 19994330.292999979109 28999999.966999989003 27869999.972999930382 3955293.156000018120 60371.244092128 2024-03-02T05:51:29.559878+00:00 19994330.290000021458 28999999.989000011235 27870000.013000011444 3952473.921999990940 60371.244103787 2024-03-02T05:51:30.567253+00:00 19994330.289999961853 29000000.017000000924 27870000.000000000000 3952516.958000003826 60371.244115258 2024-03-02T05:51:31.558260+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3958659.084999979008 60371.244126917 2024-03-02T05:51:32.565635+00:00 19994330.290000021458 29000000.007999990135 27870000.018000010401 3956821.981999992859 60371.244138387 2024-03-02T05:51:33.556642+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3958232.957000017166 60371.244150046 2024-03-02T05:51:34.564018+00:00 19994330.291999999434 28999999.995999988168 27869999.986000001431 3958374.041000009049 60371.244161516 2024-03-02T05:51:35.555025+00:00 19994330.289000030607 28999999.987000018358 27869999.953999999911 3956798.018999993801 60371.244173176 2024-03-02T05:51:36.562400+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3952737.906000018120 60371.244184830 2024-03-02T05:51:37.569280+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3955327.055000007153 60371.244196306 2024-03-02T05:51:38.560783+00:00 19994330.296000000089 29000000.026999950409 27869999.995000001043 3950078.034999967087 60371.244207965 2024-03-02T05:51:39.568158+00:00 19994330.288999971002 28999999.981000009924 27870000.013000011444 3956773.999000012875 60371.244219435 2024-03-02T05:51:40.559165+00:00 19994330.290000021458 28999999.975000020117 27869999.998999979347 3955688.970000029076 60371.244231094 2024-03-02T05:51:41.566540+00:00 19994330.288999971002 29000000.010999981314 27870000.031000021845 3949559.050999999046 60371.244242570 2024-03-02T05:51:42.558043+00:00 19994330.289000030607 29000000.004000011832 27869999.947000000626 3955605.875000000000 60371.244254224 2024-03-02T05:51:43.564922+00:00 19994330.289000030607 29000000.012000020593 27870000.042999979109 3951321.086999952793 60371.244265699 2024-03-02T05:51:44.556426+00:00 19994330.291999939829 29000000.016000028700 27869999.958999991417 3956257.956000030041 60371.244277353 2024-03-02T05:51:45.563305+00:00 19994330.289999961853 28999999.952999949455 27869999.992000039667 3951259.041000009049 60371.244288829 2024-03-02T05:51:46.554808+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3949746.972000002861 60371.244300488 2024-03-02T05:51:47.562183+00:00 19994330.290000081062 28999999.993000030518 27869999.940999981016 3954344.990999997128 60371.244312142 2024-03-02T05:51:48.569063+00:00 19994330.291999939829 29000000.001999970526 27870000.048999968916 3957537.976999998093 60371.244323618 2024-03-02T05:51:49.560565+00:00 19994330.289000030607 29000000.026000019163 27870000.020000040531 3951178.953000009060 60371.244335271 2024-03-02T05:51:50.567445+00:00 19994330.289999961853 28999999.954999919981 27869999.925999999046 3952287.034999967087 60371.244346747 2024-03-02T05:51:51.558948+00:00 19994330.289000030607 29000000.032999988645 27870000.058999959379 3948307.993000030983 60371.244358406 2024-03-02T05:51:52.566323+00:00 19994330.289999961853 28999999.996000051498 27870000.027000069618 3952211.050000011921 60371.244369877 2024-03-02T05:51:53.557330+00:00 19994330.291000008583 28999999.978000041097 27869999.946999911219 3955183.950999975204 60371.244381536 2024-03-02T05:51:54.564706+00:00 19994330.292000059038 29000000.024999979883 27870000.019000049680 3949473.046000003815 60371.244393006 2024-03-02T05:51:55.555713+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3952559.005999981891 60371.244404665 2024-03-02T05:51:56.563088+00:00 19994330.292000059038 29000000.013000011444 27869999.990999940783 3950455.994000018109 60371.244416319 2024-03-02T05:51:57.569967+00:00 19994330.288999918848 28999999.973999980837 27869999.956000089645 3953477.068000019062 60371.244427795 2024-03-02T05:51:58.561471+00:00 19994330.287000060081 28999999.993999961764 27870000.069999929518 3950230.935999989975 60371.244439448 2024-03-02T05:51:59.568350+00:00 19994330.291000008583 29000000.028000000864 27869999.965999960899 3950855.076999961864 60371.244450924 2024-03-02T05:52:00.559853+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3954565.921000003815 60371.244462584 2024-03-02T05:52:01.567228+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3955065.976999998093 60371.244474053 2024-03-02T05:52:02.558235+00:00 19994330.292999979109 29000000.004000071436 27869999.990000009537 3956265.978000044823 60371.244485713 2024-03-02T05:52:03.565611+00:00 19994330.291999939829 28999999.997999999672 27869999.965000029653 3956879.084999979008 60371.244497183 2024-03-02T05:52:04.556618+00:00 19994330.290000081062 29000000.013999998569 27870000.065999981016 3953971.992999970913 60371.244508842 2024-03-02T05:52:05.563993+00:00 19994330.288999918848 28999999.997000001371 27869999.973999980837 3952354.948000013828 60371.244520318 2024-03-02T05:52:06.555497+00:00 19994330.288000110537 28999999.966999989003 27869999.977999929339 3951895.025000036228 60371.244531972 2024-03-02T05:52:07.562374+00:00 19994330.291999939829 29000000.010000020266 27869999.971000079066 3953815.978999971878 60371.244543632 2024-03-02T05:52:08.569750+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3949399.990000010002 60371.244555101 2024-03-02T05:52:09.560758+00:00 19994330.292000059038 28999999.974000010639 27869999.991999980062 3952807.057999968994 60371.244566761 2024-03-02T05:52:10.568133+00:00 19994330.291999999434 28999999.987999979407 27869999.988999959081 3955130.904000043869 60371.244578231 2024-03-02T05:52:11.559140+00:00 19994330.291000001132 29000000.015000019222 27869999.996000051498 3950772.013000010978 60371.244589890 2024-03-02T05:52:12.566515+00:00 19994330.287999998778 28999999.985999971628 27869999.989000000060 3951276.041000009049 60371.244601360 2024-03-02T05:52:13.557522+00:00 19994330.287999998778 29000000.021000031382 27870000.039000000805 3952627.976999998093 60371.244613020 2024-03-02T05:52:14.564898+00:00 19994330.290000010282 28999999.977000001818 27869999.991000000387 3949683.070999979973 60371.244624496 2024-03-02T05:52:15.556401+00:00 19994330.290999989957 29000000.026000019163 27869999.984000008553 3952548.953999996185 60371.244636149 2024-03-02T05:52:16.563280+00:00 19994330.292000010610 28999999.987999979407 27870000.026999980211 3955185.939000010025 60371.244647625 2024-03-02T05:52:17.554783+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3953351.046999930870 60371.244659284 2024-03-02T05:52:18.562158+00:00 19994330.287999991328 29000000.002000030130 27869999.984000001103 3956099.075000048149 60371.244670938 2024-03-02T05:52:19.569038+00:00 19994330.295000020415 28999999.988999959081 27870000.037000000477 3953300.947999954224 60371.244682414 2024-03-02T05:52:20.560541+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3954688.996000051033 60371.244694067 2024-03-02T05:52:21.567420+00:00 19994330.289000000805 29000000.038000050932 27869999.983000040054 3955206.021999955177 60371.244705543 2024-03-02T05:52:22.558923+00:00 19994330.289000000805 28999999.954999919981 27869999.995999988168 3951130.958999990951 60371.244717203 2024-03-02T05:52:23.566299+00:00 19994330.291000008583 29000000.014000058174 27870000.059999998659 3955270.046000003815 60371.244728672 2024-03-02T05:52:24.557306+00:00 19994330.291999999434 29000000.004999998957 27869999.952000018209 3954752.000000000000 60371.244740332 2024-03-02T05:52:25.564681+00:00 19994330.290999948978 28999999.988000039011 27869999.981999989599 3956667.989000082016 60371.244751802 2024-03-02T05:52:26.555688+00:00 19994330.290000021458 29000000.020999908447 27869999.989999949932 3953946.011999965180 60371.244763461 2024-03-02T05:52:27.563063+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3952408.034000039101 60371.244774937 2024-03-02T05:52:28.554567+00:00 19994330.291000008583 28999999.977000001818 27869999.959999978542 3955965.871999979019 60371.244786591 2024-03-02T05:52:29.561446+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3955484.930999993812 60371.244798250 2024-03-02T05:52:30.568821+00:00 19994330.289999961853 28999999.962999939919 27869999.974000040442 3951999.195999979973 60371.244809720 2024-03-02T05:52:31.559827+00:00 19994330.290000021458 29000000.047000050545 27870000.028999920934 3955303.883999944199 60371.244821380 2024-03-02T05:52:32.567203+00:00 19994330.291000008583 29000000.044000029564 27870000.001000050455 3954931.054000020027 60371.244832850 2024-03-02T05:52:33.558210+00:00 19994330.291999999434 28999999.949999928474 27869999.983000040054 3954331.065000057220 60371.244844509 2024-03-02T05:52:34.565585+00:00 19994330.289999961853 29000000.019000049680 27870000.039999961853 3952417.891999959946 60371.244855979 2024-03-02T05:52:35.556593+00:00 19994330.290000021458 28999999.978000041097 27869999.988999959081 3953738.039999961853 60371.244867639 2024-03-02T05:52:36.563968+00:00 19994330.288999971002 29000000.014999989420 27869999.976000070572 3956389.006000041962 60371.244879108 2024-03-02T05:52:37.554975+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3953526.945000051986 60371.244890768 2024-03-02T05:52:38.562350+00:00 19994330.291000008583 28999999.965999960899 27869999.982999920845 3956942.026999949943 60371.244902422 2024-03-02T05:52:39.569229+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3954783.050000071991 60371.244913897 2024-03-02T05:52:40.560733+00:00 19994330.294000029564 29000000.002999998629 27870000.004999998957 3959498.908999919891 60371.244925557 2024-03-02T05:52:41.568108+00:00 19994330.291000008583 29000000.017999999225 27870000.047000050545 3959658.042000054847 60371.244937032 2024-03-02T05:52:42.559611+00:00 19994330.291999939829 28999999.999000009149 27869999.985999941826 3957647.031000018120 60371.244948686 2024-03-02T05:52:43.566490+00:00 19994330.289000030607 29000000.003999989480 27870000.002000089735 3953748.988999962807 60371.244960162 2024-03-02T05:52:44.557994+00:00 19994330.286999940872 28999999.981999989599 27870000.047999981791 3955619.886999965180 60371.244971815 2024-03-02T05:52:45.564873+00:00 19994330.291000008583 29000000.021000001580 27869999.950999978930 3960314.050000071991 60371.244983291 2024-03-02T05:52:46.556376+00:00 19994330.289000030607 28999999.969000011683 27869999.983000040054 3957091.047999978065 60371.244994945 2024-03-02T05:52:47.563255+00:00 19994330.294000029564 29000000.000999990851 27869999.945999979973 3955975.967000008095 60371.245006421 2024-03-02T05:52:48.554758+00:00 19994330.289999961853 29000000.017000019550 27870000.074000000954 3956929.005999923218 60371.245018080 2024-03-02T05:52:49.562133+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3950287.020000100136 60371.245029734 2024-03-02T05:52:50.569013+00:00 19994330.292999979109 28999999.956999961287 27869999.982999999076 3953728.942999958992 60371.245041210 2024-03-02T05:52:51.560516+00:00 19994330.284999970347 29000000.013999998569 27869999.986999999732 3954189.039000033867 60371.245052869 2024-03-02T05:52:52.567891+00:00 19994330.290000081062 28999999.979000028223 27870000.002000000328 3954763.023999928962 60371.245064339 2024-03-02T05:52:53.558898+00:00 19994330.289000030607 29000000.012000020593 27869999.988999988884 3949213.018000007141 60371.245075998 2024-03-02T05:52:54.566273+00:00 19994330.291999939829 29000000.034999970347 27870000.025999989361 3957275.891000031959 60371.245087474 2024-03-02T05:52:55.557777+00:00 19994330.292000059038 29000000.005999978632 27870000.006000008434 3957999.087000011932 60371.245099128 2024-03-02T05:52:56.564656+00:00 19994330.291000008583 28999999.994000021368 27869999.997000008821 3951946.047999978065 60371.245110604 2024-03-02T05:52:57.556159+00:00 19994330.289999961853 28999999.977999988943 27869999.986000001431 3951989.901000022888 60371.245122258 2024-03-02T05:52:58.563038+00:00 19994330.289999961853 29000000.022999998182 27870000.035999979824 3952245.993999958038 60371.245133733 2024-03-02T05:52:59.554541+00:00 19994330.289999961853 28999999.971999999136 27869999.953000009060 3953948.057000041008 60371.245145393 2024-03-02T05:53:00.561916+00:00 19994330.285000089556 29000000.014999989420 27870000.037999991328 3950297.024999976158 60371.245157046 2024-03-02T05:53:01.568796+00:00 19994330.294000029564 29000000.001000050455 27869999.929000020027 3953358.998999952804 60371.245168522 2024-03-02T05:53:02.560299+00:00 19994330.289999961853 28999999.975000020117 27870000.068000018597 3953936.967000008095 60371.245180176 2024-03-02T05:53:03.567178+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3949809.012000083923 60371.245191651 2024-03-02T05:53:04.558681+00:00 19994330.293000001460 29000000.003000020981 27869999.968999978155 3954407.058999896049 60371.245203311 2024-03-02T05:53:05.566057+00:00 19994330.289999999106 28999999.993999961764 27870000.029000040144 3953538.953999996185 60371.245214781 2024-03-02T05:53:06.557064+00:00 19994330.291999999434 28999999.963999990374 27869999.960999969393 3953819.950000048149 60371.245226440 2024-03-02T05:53:07.564439+00:00 19994330.284000009298 29000000.029999971390 27870000.025000039488 3956237.031000018120 60371.245237910 2024-03-02T05:53:08.555446+00:00 19994330.290999989957 28999999.993000030518 27869999.979999959469 3954098.006000041962 60371.245249569 2024-03-02T05:53:09.562821+00:00 19994330.292000010610 29000000.013000011444 27870000.009000059217 3952179.002999901772 60371.245261040 2024-03-02T05:53:10.553829+00:00 19994330.288999971002 28999999.971999999136 27869999.957999940962 3956009.042000054847 60371.245272699 2024-03-02T05:53:11.561204+00:00 19994330.290000021458 28999999.988000039011 27870000.055000070482 3954183.011999965180 60371.245284359 2024-03-02T05:53:12.568579+00:00 19994330.291999999434 29000000.044999960810 27869999.971999999136 3954451.930000067223 60371.245295829 2024-03-02T05:53:13.559586+00:00 19994330.289999991655 29000000.011999960989 27870000.031999949366 3954633.036000012886 60371.245307488 2024-03-02T05:53:14.566961+00:00 19994330.291999999434 28999999.984000090510 27869999.968999978155 3950392.949999928009 60371.245318964 2024-03-02T05:53:15.558464+00:00 19994330.289000000805 28999999.985999941826 27870000.014999989420 3951446.096000074875 60371.245330617 2024-03-02T05:53:16.565344+00:00 19994330.291999999434 28999999.995000001043 27869999.963000059128 3953888.973999977112 60371.245342093 2024-03-02T05:53:17.556847+00:00 19994330.285000029951 29000000.021999999881 27870000.018999930471 3956431.898999928962 60371.245353747 2024-03-02T05:53:18.563725+00:00 19994330.292999979109 28999999.980000000447 27870000.003000020981 3952923.069000006188 60371.245365222 2024-03-02T05:53:19.555229+00:00 19994330.291999999434 29000000.024999991059 27869999.983999971300 3955528.019000052940 60371.245376876 2024-03-02T05:53:20.562109+00:00 19994330.291999999434 28999999.984999999404 27870000.042000059038 3952690.980999947060 60371.245388352 2024-03-02T05:53:21.553612+00:00 19994330.287000000477 28999999.980000000447 27869999.940999981016 3955441.996999979019 60371.245400006 2024-03-02T05:53:22.560491+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3953140.978000044823 60371.245411665 2024-03-02T05:53:23.567866+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3957249.070000051986 60371.245423135 2024-03-02T05:53:24.558873+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3952488.947999954224 60371.245434795 2024-03-02T05:53:25.566249+00:00 19994330.291000008583 29000000.015000019222 27870000.013000011444 3953314.008999944199 60371.245446265 2024-03-02T05:53:26.557256+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3952054.969000101089 60371.245457924 2024-03-02T05:53:27.564631+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3953310.006999969017 60371.245469400 2024-03-02T05:53:28.556134+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3948832.029999970924 60371.245481053 2024-03-02T05:53:29.563013+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3954427.968999981880 60371.245492529 2024-03-02T05:53:30.554516+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3952233.012000083923 60371.245504183 2024-03-02T05:53:31.561396+00:00 19994330.291999939829 29000000.031999949366 27870000.013999998569 3957276.010999917984 60371.245515842 2024-03-02T05:53:32.568771+00:00 19994330.289000030607 28999999.960000038147 27869999.964000001550 3955839.996999979019 60371.245527318 2024-03-02T05:53:33.560274+00:00 19994330.287999991328 28999999.996999979019 27869999.999000001699 3960369.065000057220 60371.245538972 2024-03-02T05:53:34.567153+00:00 19994330.292999979109 29000000.035000029951 27870000.090999990702 3953913.980999947060 60371.245550447 2024-03-02T05:53:35.558657+00:00 19994330.292999979109 28999999.992999970913 27869999.939000010490 3947895.955000042915 60371.245562107 2024-03-02T05:53:36.566032+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3955484.009999989998 60371.245573577 2024-03-02T05:53:37.557039+00:00 19994330.292000059038 28999999.960999969393 27869999.967999991030 3956654.011000037193 60371.245585236 2024-03-02T05:53:38.564414+00:00 19994330.284999970347 29000000.036000009626 27870000.017000019550 3954952.018999934196 60371.245596706 2024-03-02T05:53:39.555421+00:00 19994330.292999979109 28999999.991000059992 27869999.996999979019 3954746.000000000000 60371.245608366 2024-03-02T05:53:40.562796+00:00 19994330.290000081062 29000000.003000020981 27870000.008000019938 3951982.957000017166 60371.245619841 2024-03-02T05:53:41.554300+00:00 19994330.291000008583 28999999.985999941826 27869999.977999988943 3957808.970000029076 60371.245631501 2024-03-02T05:53:42.561676+00:00 19994330.289999961853 29000000.032999988645 27870000.027000010014 3956747.039000033867 60371.245643155 2024-03-02T05:53:43.568554+00:00 19994330.294000029564 28999999.978000041097 27869999.982999980450 3952987.991999983788 60371.245654630 2024-03-02T05:53:44.560057+00:00 19994330.286000009626 29000000.034999970347 27870000.035000029951 3955399.136999965180 60371.245666284 2024-03-02T05:53:45.566937+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3953429.886999965180 60371.245677754 2024-03-02T05:53:46.557944+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3949892.041000009049 60371.245689414 2024-03-02T05:53:47.565319+00:00 19994330.286999940872 28999999.988000039011 27870000.030000030994 3954226.929000020027 60371.245700889 2024-03-02T05:53:48.556822+00:00 19994330.292999979109 29000000.003000020981 27869999.988999959081 3954636.998000026215 60371.245712543 2024-03-02T05:53:49.563701+00:00 19994330.292000059038 28999999.995000001043 27870000.012000080198 3953425.041000009049 60371.245724019 2024-03-02T05:53:50.555205+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3950813.939999938011 60371.245735678 2024-03-02T05:53:51.562580+00:00 19994330.292000059038 28999999.963000059128 27869999.955999970436 3952339.046000003815 60371.245747148 2024-03-02T05:53:52.553587+00:00 19994330.289999961853 28999999.993999961764 27870000.023999929428 3950812.009999989998 60371.245758807 2024-03-02T05:53:53.560961+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3958217.940000057220 60371.245770461 2024-03-02T05:53:54.567841+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3950669.990000010002 60371.245781937 2024-03-02T05:53:55.559344+00:00 19994330.287999991328 28999999.938000001013 27869999.972999930382 3954674.995999931823 60371.245793590 2024-03-02T05:53:56.566224+00:00 19994330.294000029564 29000000.013000000268 27870000.031000021845 3955802.115000010002 60371.245805066 2024-03-02T05:53:57.557727+00:00 19994330.289000000805 29000000.020000010729 27870000.037000060081 3951955.940000057220 60371.245816720 2024-03-02T05:53:58.564606+00:00 19994330.289999999106 28999999.976999979466 27869999.927999969572 3953014.975000023842 60371.245828195 2024-03-02T05:53:59.556109+00:00 19994330.290999989957 28999999.976000010967 27870000.000000000000 3950023.935999989975 60371.245839855 2024-03-02T05:54:00.563484+00:00 19994330.290000010282 28999999.997999999672 27869999.978000041097 3957591.013000010978 60371.245851325 2024-03-02T05:54:01.554492+00:00 19994330.288999989629 29000000.025999989361 27870000.056999921799 3955928.036000012886 60371.245862985 2024-03-02T05:54:02.561867+00:00 19994330.290000010282 29000000.018000010401 27870000.000000000000 3951196.095999956131 60371.245874460 2024-03-02T05:54:03.553370+00:00 19994330.290999989957 28999999.974000010639 27869999.973000049591 3955030.968999981880 60371.245886114 2024-03-02T05:54:04.560249+00:00 19994330.289000000805 29000000.015999969095 27869999.975000020117 3956958.041000009049 60371.245897774 2024-03-02T05:54:05.567624+00:00 19994330.289999991655 28999999.968000050634 27870000.015999909490 3954654.983000040054 60371.245909243 2024-03-02T05:54:06.558632+00:00 19994330.293999999762 29000000.022999938577 27869999.994000080973 3958412.902999997139 60371.245920903 2024-03-02T05:54:07.566007+00:00 19994330.291999999434 29000000.020000040531 27870000.037999998778 3956151.095999956131 60371.245932379 2024-03-02T05:54:08.557510+00:00 19994330.287000000477 28999999.959999978542 27869999.962000001222 3954687.955000042915 60371.245944032 2024-03-02T05:54:09.564389+00:00 19994330.290000021458 29000000.035000029951 27870000.037999998778 3958484.953999996185 60371.245955508 2024-03-02T05:54:10.555893+00:00 19994330.287999991328 28999999.996999979019 27869999.930000010878 3954308.064000010025 60371.245967162 2024-03-02T05:54:11.562772+00:00 19994330.290000021458 28999999.986000001431 27870000.044999990612 3949593.899999976158 60371.245978638 2024-03-02T05:54:12.554275+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3950181.174999951851 60371.245990297 2024-03-02T05:54:13.561649+00:00 19994330.292999979109 29000000.008000019938 27869999.997000008821 3956051.948000072967 60371.246001767 2024-03-02T05:54:14.552657+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3949868.921999930870 60371.246013426 2024-03-02T05:54:15.560033+00:00 19994330.288999971002 29000000.022999998182 27870000.043999999762 3952743.050000071991 60371.246025080 2024-03-02T05:54:16.566912+00:00 19994330.291000008583 29000000.020999908447 27869999.953000009060 3946055.997999907006 60371.246036556 2024-03-02T05:54:17.558414+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3952788.064000010025 60371.246048209 2024-03-02T05:54:18.565294+00:00 19994330.292000059038 29000000.006000038236 27870000.004000011832 3954489.917000054847 60371.246059685 2024-03-02T05:54:19.556797+00:00 19994330.287999991328 29000000.008999940008 27870000.078999999911 3948647.985000013839 60371.246071339 2024-03-02T05:54:20.563676+00:00 19994330.291999999434 28999999.977000001818 27869999.925000008196 3949560.041999936104 60371.246082814 2024-03-02T05:54:21.555179+00:00 19994330.291999999434 29000000.035000089556 27870000.037999991328 3954652.938000082970 60371.246094474 2024-03-02T05:54:22.562555+00:00 19994330.288999971002 28999999.979999899864 27870000.013999998569 3954616.010999917984 60371.246105944 2024-03-02T05:54:23.553562+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3953421.105000019073 60371.246117603 2024-03-02T05:54:24.560937+00:00 19994330.287999991328 29000000.031999949366 27870000.038999971002 3954864.894999980927 60371.246129073 2024-03-02T05:54:25.551943+00:00 19994330.287000060081 28999999.994000080973 27870000.019000049680 3957835.029000043869 60371.246140733 2024-03-02T05:54:26.559319+00:00 19994330.291000008583 28999999.988999959081 27869999.943000018597 3956768.953999996185 60371.246152393 2024-03-02T05:54:27.566695+00:00 19994330.291000008583 28999999.973999980837 27869999.977999929339 3956796.047999999952 60371.246163862 2024-03-02T05:54:28.557701+00:00 19994330.292999979109 29000000.019000049680 27870000.016000028700 3955915.979999999981 60371.246175522 2024-03-02T05:54:29.565076+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3951282.978999998886 60371.246186992 2024-03-02T05:54:30.556083+00:00 19994330.292999979109 28999999.984000090510 27870000.052000049502 3951627.055999999866 60371.246198651 2024-03-02T05:54:31.563459+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3956690.982000000775 60371.246210127 2024-03-02T05:54:32.554963+00:00 19994330.288999918848 29000000.013000000268 27869999.961000081152 3955835.975999999791 60371.246221781 2024-03-02T05:54:33.561842+00:00 19994330.287000060081 29000000.008000001311 27870000.079999919981 3951400.030999999028 60371.246233257 2024-03-02T05:54:34.553345+00:00 19994330.291999939829 28999999.989999990910 27869999.966000080109 3952648.952000000048 60371.246244916 2024-03-02T05:54:35.560720+00:00 19994330.289000030607 28999999.993000000715 27869999.974999900907 3952337.952999997884 60371.246256569 2024-03-02T05:54:36.567599+00:00 19994330.297000050545 28999999.988000009209 27869999.988000039011 3953811.024000003934 60371.246268045 2024-03-02T05:54:37.559102+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3952692.038999997079 60371.246279699 2024-03-02T05:54:38.565982+00:00 19994330.292000059038 29000000.009999990463 27870000.036000009626 3952142.991999999154 60371.246291175 2024-03-02T05:54:39.557485+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3952711.968000002205 60371.246302828 2024-03-02T05:54:40.564366+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3953763.123999997973 60371.246314304 2024-03-02T05:54:41.555867+00:00 19994330.291000008583 29000000.041999999434 27870000.042999979109 3950782.871000006795 60371.246325958 2024-03-02T05:54:42.562746+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3954097.087999999989 60371.246337433 2024-03-02T05:54:43.554250+00:00 19994330.289999961853 28999999.940000001341 27869999.942999958992 3954956.010999992024 60371.246349087 2024-03-02T05:54:44.561128+00:00 19994330.290000081062 29000000.047999981791 27870000.021000031382 3955762.978000000119 60371.246360563 2024-03-02T05:54:45.552632+00:00 19994330.296999931335 28999999.995000001043 27869999.986000061035 3952500.006999998819 60371.246372216 2024-03-02T05:54:46.559511+00:00 19994330.284999970347 28999999.986000001431 27870000.004000000656 3952100.052000001073 60371.246383876 2024-03-02T05:54:47.566887+00:00 19994330.290000081062 29000000.050000008196 27870000.013999998569 3952861.939000010025 60371.246395352 2024-03-02T05:54:48.558390+00:00 19994330.289999961853 28999999.992999970913 27869999.997999999672 3948647.005999996793 60371.246407005 2024-03-02T05:54:49.565269+00:00 19994330.291000008583 28999999.988999959081 27870000.021999999881 3953424.960999995004 60371.246418481 2024-03-02T05:54:50.556772+00:00 19994330.286999940872 28999999.992000099272 27869999.981000009924 3952429.039000004996 60371.246430135 2024-03-02T05:54:51.563651+00:00 19994330.293999999762 28999999.977000001818 27870000.009999990463 3954751.034999995958 60371.246441611 2024-03-02T05:54:52.555154+00:00 19994330.291000001132 28999999.996999979019 27869999.987000018358 3954656.942000002135 60371.246453264 2024-03-02T05:54:53.562034+00:00 19994330.287999998778 29000000.020999908447 27870000.006999999285 3954970.945999994874 60371.246464740 2024-03-02T05:54:54.553537+00:00 19994330.293000001460 29000000.007000088692 27869999.997000008821 3949762.954999998212 60371.246476400 2024-03-02T05:54:55.560912+00:00 19994330.289000000805 28999999.963999990374 27870000.041999999434 3949903.234000011813 60371.246487869 2024-03-02T05:54:56.551919+00:00 19994330.289999991655 29000000.044000029564 27869999.978999968618 3951549.899999991059 60371.246499529 2024-03-02T05:54:57.559295+00:00 19994330.287999998778 28999999.995000001043 27870000.007000029087 3951549.944000006188 60371.246511188 2024-03-02T05:54:58.566670+00:00 19994330.291999999434 28999999.972999930382 27869999.967000011355 3953421.020999997854 60371.246522659 2024-03-02T05:54:59.557677+00:00 19994330.289999991655 28999999.996999979019 27869999.949999991804 3952332.009000002872 60371.246534318 2024-03-02T05:55:00.565051+00:00 19994330.290000021458 29000000.009000059217 27870000.065000001341 3948560.965999991167 60371.246545788 2024-03-02T05:55:01.556059+00:00 19994330.293999999762 28999999.985999941826 27869999.988999959081 3951326.002999991179 60371.246557447 2024-03-02T05:55:02.563434+00:00 19994330.287999991328 29000000.047000050545 27870000.029000040144 3949731.101999998093 60371.246568923 2024-03-02T05:55:03.554938+00:00 19994330.290000021458 28999999.972999930382 27869999.955999970436 3952102.903000026941 60371.246580577 2024-03-02T05:55:04.561817+00:00 19994330.288999971002 28999999.994000080973 27870000.000000000000 3953563.030999987852 60371.246592052 2024-03-02T05:55:05.553320+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3949768.967000008095 60371.246603706 2024-03-02T05:55:06.560199+00:00 19994330.293000038713 29000000.042999979109 27870000.043999910355 3953080.973999977112 60371.246615182 2024-03-02T05:55:07.551703+00:00 19994330.290999948978 28999999.957999940962 27869999.949000000954 3958578.015000015032 60371.246626835 2024-03-02T05:55:08.558582+00:00 19994330.291000008583 29000000.047000050545 27870000.080000039190 3951017.011000006925 60371.246638495 2024-03-02T05:55:09.565957+00:00 19994330.290000021458 28999999.984999999404 27869999.957000020891 3954417.965999991167 60371.246649971 2024-03-02T05:55:10.557460+00:00 19994330.291999999434 28999999.981999989599 27870000.060999989510 3958410.129000008106 60371.246661624 2024-03-02T05:55:11.564339+00:00 19994330.287000000477 29000000.032000008970 27869999.942000031471 3955531.880999981891 60371.246673100 2024-03-02T05:55:12.555843+00:00 19994330.290000021458 28999999.976000010967 27869999.967999938875 3956906.034999995958 60371.246684759 2024-03-02T05:55:13.563218+00:00 19994330.287999991328 28999999.961999978870 27870000.006000038236 3954556.000000000000 60371.246696230 2024-03-02T05:55:14.554225+00:00 19994330.291999999434 29000000.020000010729 27870000.000999931246 3954304.035000026226 60371.246707889 2024-03-02T05:55:15.561599+00:00 19994330.293999969959 29000000.002999991179 27869999.998000029474 3955510.058999984991 60371.246719359 2024-03-02T05:55:16.552607+00:00 19994330.290000021458 29000000.011999990791 27870000.036000009626 3955018.907999991905 60371.246731018 2024-03-02T05:55:17.559982+00:00 19994330.292000059038 28999999.997000008821 27870000.027000069618 3953300.071999996901 60371.246742488 2024-03-02T05:55:18.550990+00:00 19994330.286999940872 28999999.995999988168 27869999.938999891281 3953807.907000004780 60371.246754148 2024-03-02T05:55:19.558365+00:00 19994330.289000030607 28999999.996999979019 27870000.022000070661 3953250.027999997139 60371.246765807 2024-03-02T05:55:20.565740+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3955533.962000011932 60371.246777283 2024-03-02T05:55:21.557243+00:00 19994330.291000008583 29000000.007000029087 27869999.955000039190 3950629.030999987852 60371.246788937 2024-03-02T05:55:22.564123+00:00 19994330.291000008583 28999999.963999990374 27870000.100000020117 3953138.085999995004 60371.246800412 2024-03-02T05:55:23.555627+00:00 19994330.292999979109 29000000.007000029087 27869999.936999920756 3954376.899000018835 60371.246812066 2024-03-02T05:55:24.562505+00:00 19994330.289000030607 29000000.018999990076 27870000.010000001639 3949955.023999989033 60371.246823542 2024-03-02T05:55:25.554008+00:00 19994330.289999961853 28999999.997999969870 27870000.026000000536 3951407.979000002146 60371.246835201 2024-03-02T05:55:26.561383+00:00 19994330.289000030607 29000000.008999999613 27870000.004000000656 3956906.027999997139 60371.246846671 2024-03-02T05:55:27.552390+00:00 19994330.289000030607 28999999.999000068754 27869999.991999998689 3953706.013999999035 60371.246858330 2024-03-02T05:55:28.559766+00:00 19994330.289999961853 28999999.983999971300 27870000.000999990851 3958494.057999997865 60371.246869984 2024-03-02T05:55:29.566645+00:00 19994330.291000008583 29000000.008999940008 27869999.969999998808 3952611.942000002135 60371.246881460 2024-03-02T05:55:30.558148+00:00 19994330.291999939829 28999999.983000040054 27870000.026000019163 3952968.008000016212 60371.246893113 2024-03-02T05:55:31.565026+00:00 19994330.289000030607 29000000.004999998957 27870000.003999978304 3955534.983999996912 60371.246904589 2024-03-02T05:55:32.556531+00:00 19994330.292000059038 29000000.019000049680 27869999.982000019401 3950849.005999981891 60371.246916249 2024-03-02T05:55:33.563906+00:00 19994330.291000008583 28999999.947999950498 27869999.968999978155 3955827.942000002135 60371.246927719 2024-03-02T05:55:34.554913+00:00 19994330.287999991328 29000000.044000029564 27870000.027000010014 3953077.009000002872 60371.246939378 2024-03-02T05:55:35.562288+00:00 19994330.288999918848 28999999.971999999136 27869999.939000010490 3954860.979000031948 60371.246950848 2024-03-02T05:55:36.553295+00:00 19994330.290000081062 29000000.018000010401 27870000.070999979973 3953813.081999958027 60371.246962508 2024-03-02T05:55:37.560671+00:00 19994330.289999961853 28999999.992999911308 27869999.993000030518 3952056.041000009049 60371.246973978 2024-03-02T05:55:38.551678+00:00 19994330.292000059038 28999999.999000068754 27870000.042999979109 3949228.920000017155 60371.246985637 2024-03-02T05:55:39.559053+00:00 19994330.292999979109 29000000.011999960989 27869999.969999969006 3953395.125999987125 60371.246997297 2024-03-02T05:55:40.566428+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3954933.863000034820 60371.247008767 2024-03-02T05:55:41.557434+00:00 19994330.287999991328 28999999.991000059992 27870000.059000018984 3960094.990999997128 60371.247020426 2024-03-02T05:55:42.564811+00:00 19994330.287999991328 29000000.041999939829 27869999.981000009924 3957347.064999998081 60371.247031902 2024-03-02T05:55:43.556314+00:00 19994330.291999939829 28999999.940999981016 27869999.950000051409 3955704.974999963772 60371.247043556 2024-03-02T05:55:44.563193+00:00 19994330.287000060081 29000000.021000031382 27870000.023999929428 3951624.027000010014 60371.247055031 2024-03-02T05:55:45.554696+00:00 19994330.293000001460 29000000.009999990463 27870000.014000058174 3952672.014999986161 60371.247066685 2024-03-02T05:55:46.561575+00:00 19994330.293000008911 28999999.971999999136 27869999.991999980062 3956041.036000012886 60371.247078161 2024-03-02T05:55:47.553078+00:00 19994330.289999991655 29000000.024000000209 27869999.987999919802 3954669.910000026226 60371.247089820 2024-03-02T05:55:48.560454+00:00 19994330.289000000805 28999999.993999999017 27870000.028000000864 3952966.100999950897 60371.247101290 2024-03-02T05:55:49.551461+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3954571.878000020981 60371.247112949 2024-03-02T05:55:50.558836+00:00 19994330.287999998778 28999999.977000001818 27869999.971000079066 3959693.928000032902 60371.247124603 2024-03-02T05:55:51.565715+00:00 19994330.291999999434 29000000.006000008434 27870000.078999999911 3955700.069999992847 60371.247136079 2024-03-02T05:55:52.557218+00:00 19994330.287000000477 28999999.997000008821 27869999.949999928474 3955187.047999978065 60371.247147732 2024-03-02T05:55:53.564098+00:00 19994330.291999999434 28999999.991000000387 27870000.019999980927 3963620.952000021935 60371.247159208 2024-03-02T05:55:54.555601+00:00 19994330.293000008911 29000000.002000000328 27869999.961000081152 3956328.018000007141 60371.247170862 2024-03-02T05:55:55.562480+00:00 19994330.288999971002 29000000.051999989897 27870000.074000000954 3957730.960999966133 60371.247182338 2024-03-02T05:55:56.553983+00:00 19994330.290000021458 28999999.961000028998 27870000.006999969482 3958849.958000003826 60371.247193997 2024-03-02T05:55:57.561358+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3959463.110000013839 60371.247205467 2024-03-02T05:55:58.552365+00:00 19994330.290000021458 29000000.040000021458 27869999.977000001818 3955857.084999979008 60371.247217127 2024-03-02T05:55:59.559740+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3958371.954999982845 60371.247228602 2024-03-02T05:56:00.551244+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3955020.932000041008 60371.247240262 2024-03-02T05:56:01.558619+00:00 19994330.291999999434 28999999.983999971300 27869999.998999949545 3961994.083000003826 60371.247251916 2024-03-02T05:56:02.565498+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3955078.992999970913 60371.247263392 2024-03-02T05:56:03.557001+00:00 19994330.291999999434 28999999.965000029653 27870000.024999998510 3957147.958000003826 60371.247275045 2024-03-02T05:56:04.563881+00:00 19994330.289000030607 29000000.038999918848 27869999.969000000507 3961661.944999992847 60371.247286521 2024-03-02T05:56:05.555384+00:00 19994330.289999961853 28999999.958999991417 27869999.999000001699 3953766.065999985207 60371.247298175 2024-03-02T05:56:06.562263+00:00 19994330.287999991328 29000000.043000098318 27870000.004000011832 3953063.901000022888 60371.247309650 2024-03-02T05:56:07.553766+00:00 19994330.290000021458 28999999.992999911308 27870000.005000010133 3957672.179000020027 60371.247321304 2024-03-02T05:56:08.560645+00:00 19994330.291000008583 28999999.992000099272 27870000.010999981314 3958030.916000009049 60371.247332780 2024-03-02T05:56:09.552149+00:00 19994330.291999999434 29000000.040999889374 27870000.010000020266 3961613.997999966145 60371.247344433 2024-03-02T05:56:10.559028+00:00 19994330.290000021458 28999999.964000109583 27869999.954999979585 3957375.072000027169 60371.247355909 2024-03-02T05:56:11.550531+00:00 19994330.289999961853 29000000.000999931246 27870000.015999998897 3961553.956999958027 60371.247367568 2024-03-02T05:56:12.557906+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3957682.929000020027 60371.247379222 2024-03-02T05:56:13.564785+00:00 19994330.291999939829 29000000.009999990463 27869999.986000001431 3955138.975000023842 60371.247390698 2024-03-02T05:56:14.556289+00:00 19994330.289000030607 28999999.991000059992 27869999.994000021368 3956128.076999961864 60371.247402357 2024-03-02T05:56:15.563664+00:00 19994330.287999991328 29000000.005999919027 27870000.008000019938 3960117.960000038147 60371.247413827 2024-03-02T05:56:16.554671+00:00 19994330.291000008583 28999999.942000031471 27869999.926999989897 3954131.951999961864 60371.247425487 2024-03-02T05:56:17.562046+00:00 19994330.292000059038 29000000.060999989510 27870000.069999989122 3959410.078999996185 60371.247436957 2024-03-02T05:56:18.553053+00:00 19994330.293999910355 29000000.018000010401 27870000.028999980539 3955539.928000032902 60371.247448616 2024-03-02T05:56:19.560429+00:00 19994330.288000110537 28999999.963999990374 27869999.948000010103 3957520.000999987125 60371.247460086 2024-03-02T05:56:20.551436+00:00 19994330.288999918848 29000000.034999970347 27870000.041999999434 3958813.067000031006 60371.247471746 2024-03-02T05:56:21.558811+00:00 19994330.289000030607 28999999.963999990374 27869999.906000021845 3956669.015999972820 60371.247483399 2024-03-02T05:56:22.565689+00:00 19994330.291000008583 29000000.051000118256 27870000.092000011355 3959678.976000010967 60371.247494875 2024-03-02T05:56:23.557193+00:00 19994330.289999961853 28999999.940999999642 27869999.955999970436 3957433.994000018109 60371.247506534 2024-03-02T05:56:24.564568+00:00 19994330.292000059038 29000000.028000000864 27870000.047000050545 3962598.032999991905 60371.247518004 2024-03-02T05:56:25.555576+00:00 19994330.291000008583 28999999.988000009209 27869999.949999928474 3956033.978999971878 60371.247529664 2024-03-02T05:56:26.562951+00:00 19994330.289999961853 28999999.992999989539 27870000.009000059217 3959212.908999979030 60371.247541134 2024-03-02T05:56:27.553958+00:00 19994330.292999979109 29000000.008999999613 27870000.031999949366 3960123.067000031006 60371.247552793 2024-03-02T05:56:28.561333+00:00 19994330.287000060081 28999999.978000018746 27869999.973999980837 3959469.943000019062 60371.247564263 2024-03-02T05:56:29.552341+00:00 19994330.289999961853 29000000.050999999046 27870000.013000011444 3959291.122999966145 60371.247575923 2024-03-02T05:56:30.559716+00:00 19994330.289999961853 28999999.989999979734 27870000.029000040144 3955352.975000023842 60371.247587399 2024-03-02T05:56:31.551219+00:00 19994330.290000081062 28999999.969000041485 27869999.935999989510 3953362.625999987125 60371.247599052 2024-03-02T05:56:32.558098+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3959796.242999970913 60371.247610711 2024-03-02T05:56:33.565473+00:00 19994330.291000008583 29000000.020000040531 27870000.046000000089 3959998.133000016212 60371.247622187 2024-03-02T05:56:34.556976+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3961450.017000020016 60371.247633841 2024-03-02T05:56:35.563856+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3958757.978999971878 60371.247645317 2024-03-02T05:56:36.555359+00:00 19994330.292000059038 29000000.011999960989 27870000.049999948591 3961098.828000009060 60371.247656970 2024-03-02T05:56:37.562238+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3957086.994000018109 60371.247668446 2024-03-02T05:56:38.553741+00:00 19994330.291000001132 28999999.982999980450 27870000.001999970526 3964256.185999989975 60371.247680100 2024-03-02T05:56:39.560620+00:00 19994330.291999999434 28999999.981000009924 27869999.960000038147 3960100.943000019062 60371.247691575 2024-03-02T05:56:40.552124+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3961487.121999979019 60371.247703235 2024-03-02T05:56:41.559501+00:00 19994330.293999999762 29000000.042000059038 27869999.978000000119 3956105.920000017155 60371.247714705 2024-03-02T05:56:42.550506+00:00 19994330.290999989957 28999999.986999988556 27870000.032999999821 3955669.883999944199 60371.247726365 2024-03-02T05:56:43.557881+00:00 19994330.287999998778 29000000.008999940008 27869999.997999999672 3960073.081000090111 60371.247738018 2024-03-02T05:56:44.564761+00:00 19994330.289999991655 28999999.980000019073 27869999.952999990433 3955508.010999917984 60371.247749494 2024-03-02T05:56:45.556264+00:00 19994330.290000021458 29000000.011999960989 27870000.006000000983 3953215.956000090111 60371.247761148 2024-03-02T05:56:46.563143+00:00 19994330.289999991655 29000000.003000020981 27870000.035000000149 3956107.009999989998 60371.247772623 2024-03-02T05:56:47.554646+00:00 19994330.289999991655 28999999.977000001818 27870000.011000011116 3955730.969999908935 60371.247784283 2024-03-02T05:56:48.562021+00:00 19994330.293000008911 28999999.993000030518 27869999.991000000387 3949992.095000029076 60371.247795753 2024-03-02T05:56:49.553028+00:00 19994330.290999978781 29000000.059000018984 27869999.997999999672 3958765.924000024796 60371.247807412 2024-03-02T05:56:50.560404+00:00 19994330.290000021458 28999999.963999990374 27869999.989999979734 3955174.032999991905 60371.247818882 2024-03-02T05:56:51.551411+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3950630.003999948967 60371.247830541 2024-03-02T05:56:52.558786+00:00 19994330.287999991328 29000000.067999958992 27870000.065000001341 3950646.968000053894 60371.247842017 2024-03-02T05:56:53.550289+00:00 19994330.291000008583 28999999.919000029564 27869999.934999998659 3958364.027999997139 60371.247853671 2024-03-02T05:56:54.557169+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3952940.942000031006 60371.247865330 2024-03-02T05:56:55.564544+00:00 19994330.291999999434 28999999.995999928564 27870000.010999981314 3956548.049000024796 60371.247876801 2024-03-02T05:56:56.555551+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3957002.048999906052 60371.247888460 2024-03-02T05:56:57.562926+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3953970.909000039101 60371.247899930 2024-03-02T05:56:58.553933+00:00 19994330.289999961853 29000000.024000048637 27870000.083000000566 3955661.067000031006 60371.247911589 2024-03-02T05:56:59.561309+00:00 19994330.288000050932 29000000.007999900728 27869999.909000039101 3957275.026999949943 60371.247923065 2024-03-02T05:57:00.552812+00:00 19994330.290999948978 28999999.984000001103 27870000.057999968529 3952937.960999966133 60371.247934719 2024-03-02T05:57:01.559691+00:00 19994330.289000030607 29000000.006000000983 27869999.983999971300 3956120.957000017166 60371.247946189 2024-03-02T05:57:02.550698+00:00 19994330.290000021458 28999999.981000009924 27869999.977000001818 3958083.047000051010 60371.247957848 2024-03-02T05:57:03.558073+00:00 19994330.292999979109 29000000.027000010014 27870000.082000020891 3959065.991999983788 60371.247969507 2024-03-02T05:57:04.565448+00:00 19994330.289999961853 28999999.962999999523 27869999.899000048637 3957305.044000030030 60371.247980977 2024-03-02T05:57:05.556455+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3955591.947999954224 60371.247992637 2024-03-02T05:57:06.563831+00:00 19994330.287999991328 29000000.027000010014 27870000.038999918848 3954929.947000027169 60371.248004107 2024-03-02T05:57:07.554838+00:00 19994330.292999979109 28999999.991999980062 27869999.994000080973 3959354.031000018120 60371.248015766 2024-03-02T05:57:08.562213+00:00 19994330.286000009626 28999999.993999991566 27869999.960999969393 3957441.059000014793 60371.248027236 2024-03-02T05:57:09.553221+00:00 19994330.292999979109 29000000.004000011832 27870000.046000000089 3953477.863999962807 60371.248038896 2024-03-02T05:57:10.560596+00:00 19994330.289999961853 28999999.969000041485 27869999.991000059992 3954906.093999981880 60371.248050366 2024-03-02T05:57:11.551603+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3957000.016999959946 60371.248062025 2024-03-02T05:57:12.558978+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3953251.017000079155 60371.248073501 2024-03-02T05:57:13.550481+00:00 19994330.292999979109 28999999.997000038624 27870000.006999969482 3954875.985000013839 60371.248085155 2024-03-02T05:57:14.557361+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3952622.054999948014 60371.248096814 2024-03-02T05:57:15.564736+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3957253.927999972831 60371.248108284 2024-03-02T05:57:16.555743+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3956670.999000072014 60371.248119944 2024-03-02T05:57:17.563118+00:00 19994330.291000008583 29000000.008000019938 27870000.025999899954 3951051.059000014793 60371.248131413 2024-03-02T05:57:18.554125+00:00 19994330.289000030607 28999999.982999920845 27869999.971000079066 3956386.004999995232 60371.248143073 2024-03-02T05:57:19.561500+00:00 19994330.291999939829 28999999.997000098228 27870000.001999970526 3950853.950999975204 60371.248154549 2024-03-02T05:57:20.553003+00:00 19994330.291000008583 28999999.989999890327 27870000.004000000656 3955942.904999970924 60371.248166203 2024-03-02T05:57:21.559883+00:00 19994330.291000008583 29000000.021000031382 27870000.007999990135 3954504.049000024796 60371.248177678 2024-03-02T05:57:22.551386+00:00 19994330.287000060081 28999999.988000039011 27869999.958000000566 3955925.141000031959 60371.248189332 2024-03-02T05:57:23.558265+00:00 19994330.289999961853 28999999.998000029474 27870000.041999999434 3954331.879999995232 60371.248200808 2024-03-02T05:57:24.549768+00:00 19994330.291000008583 29000000.038999918848 27870000.002000000328 3953707.036999940872 60371.248212467 2024-03-02T05:57:25.557144+00:00 19994330.287999991328 28999999.976000070572 27869999.974000010639 3955344.947000027169 60371.248224121 2024-03-02T05:57:26.564023+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3954331.980000019073 60371.248235591 2024-03-02T05:57:27.555030+00:00 19994330.292000059038 29000000.004999998957 27869999.993999991566 3955241.023999928962 60371.248247250 2024-03-02T05:57:28.562405+00:00 19994330.291000008583 29000000.023999929428 27870000.047000020742 3955676.042999982834 60371.248258726 2024-03-02T05:57:29.553908+00:00 19994330.291000008583 28999999.962000008672 27869999.923999991268 3953827.968000053894 60371.248270379 2024-03-02T05:57:30.560788+00:00 19994330.286999940872 29000000.039000030607 27870000.055000010878 3956049.088999987114 60371.248281855 2024-03-02T05:57:31.552291+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3955394.914000033867 60371.248293509 2024-03-02T05:57:32.559170+00:00 19994330.289999999106 29000000.024000048637 27870000.023999989033 3951441.069000006188 60371.248304985 2024-03-02T05:57:33.550673+00:00 19994330.289999999106 28999999.967999938875 27869999.944000009447 3955277.939999938011 60371.248316644 2024-03-02T05:57:34.558048+00:00 19994330.293999988586 28999999.996000051498 27870000.031000021845 3953130.046000003815 60371.248328114 2024-03-02T05:57:35.549055+00:00 19994330.285999998450 29000000.003999948502 27869999.971999999136 3956725.879999995232 60371.248339774 2024-03-02T05:57:36.556431+00:00 19994330.293000008911 28999999.995000001043 27870000.018000010401 3954602.156000018120 60371.248351427 2024-03-02T05:57:37.563310+00:00 19994330.289999991655 29000000.002999998629 27869999.969999969006 3955147.055000067223 60371.248362903 2024-03-02T05:57:38.554813+00:00 19994330.287999991328 29000000.010000009090 27869999.931999981403 3952213.981999992859 60371.248374557 2024-03-02T05:57:39.561692+00:00 19994330.289000000805 28999999.972999989986 27870000.087000008672 3949458.865999937057 60371.248386032 2024-03-02T05:57:40.553196+00:00 19994330.295000020415 29000000.019000008702 27869999.991000059992 3955190.958999990951 60371.248397686 2024-03-02T05:57:41.560074+00:00 19994330.289000000805 28999999.986000001431 27869999.984999898821 3952480.188000082970 60371.248409162 2024-03-02T05:57:42.551578+00:00 19994330.289999991655 28999999.978999998420 27870000.030000090599 3957183.048999906052 60371.248420822 2024-03-02T05:57:43.558953+00:00 19994330.291999999434 29000000.018999990076 27869999.981999989599 3954485.847000002861 60371.248432291 2024-03-02T05:57:44.549960+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3959272.909000039101 60371.248443951 2024-03-02T05:57:45.557335+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3955254.077000021935 60371.248455605 2024-03-02T05:57:46.564215+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3953367.026000022888 60371.248467080 2024-03-02T05:57:47.555718+00:00 19994330.287999991328 29000000.035000029951 27869999.977000001818 3955466.026999949943 60371.248478734 2024-03-02T05:57:48.562597+00:00 19994330.290000021458 28999999.948000010103 27869999.973000049591 3949070.937999964226 60371.248490210 2024-03-02T05:57:49.554100+00:00 19994330.294999960810 29000000.065999981016 27869999.982999920845 3954356.922000051010 60371.248501863 2024-03-02T05:57:50.560980+00:00 19994330.289000030607 28999999.947000030428 27870000.050000071526 3951620.120000004768 60371.248513339 2024-03-02T05:57:51.552482+00:00 19994330.289999961853 29000000.029999971390 27869999.980999950320 3951816.985999941826 60371.248524993 2024-03-02T05:57:52.559362+00:00 19994330.291999999434 28999999.972999989986 27870000.058000091463 3951405.974000095855 60371.248536468 2024-03-02T05:57:53.550865+00:00 19994330.291000008583 29000000.013999998569 27869999.979999899864 3955588.046999930870 60371.248548128 2024-03-02T05:57:54.558240+00:00 19994330.287000000477 28999999.984000030905 27869999.963000059128 3953728.884999989998 60371.248559598 2024-03-02T05:57:55.549247+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3951813.034000039101 60371.248571257 2024-03-02T05:57:56.556623+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3950142.968999981880 60371.248582911 2024-03-02T05:57:57.563502+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3958370.187000035774 60371.248594387 2024-03-02T05:57:58.555005+00:00 19994330.292999979109 29000000.031000021845 27870000.046000000089 3954100.863999962807 60371.248606040 2024-03-02T05:57:59.561884+00:00 19994330.289000030607 28999999.978999968618 27869999.940000001341 3949236.990000010002 60371.248617516 2024-03-02T05:58:00.553387+00:00 19994330.291000008583 29000000.014000058174 27870000.020999990404 3955928.929999948014 60371.248629170 2024-03-02T05:58:01.560267+00:00 19994330.289999961853 28999999.949000000954 27869999.991000011563 3956631.123000026215 60371.248640645 2024-03-02T05:58:02.551769+00:00 19994330.289000030607 29000000.013999938965 27870000.006999999285 3954107.037999988068 60371.248652299 2024-03-02T05:58:03.558649+00:00 19994330.289000030607 29000000.022000070661 27870000.007999990135 3952213.034000039101 60371.248663775 2024-03-02T05:58:04.550152+00:00 19994330.291999939829 28999999.961999889463 27869999.936000019312 3953733.009999989998 60371.248675434 2024-03-02T05:58:05.557527+00:00 19994330.291000008583 29000000.054000020027 27870000.049999978393 3953074.919000030030 60371.248686904 2024-03-02T05:58:06.548536+00:00 19994330.289999961853 28999999.978000041097 27869999.997000008821 3950010.922999978065 60371.248698564 2024-03-02T05:58:07.555910+00:00 19994330.290000081062 29000000.013000011444 27870000.002000000328 3953975.970000029076 60371.248710217 2024-03-02T05:58:08.562789+00:00 19994330.292999979109 28999999.983000040054 27869999.977999988943 3951798.100000023842 60371.248721693 2024-03-02T05:58:09.554292+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3954638.925999999046 60371.248733353 2024-03-02T05:58:10.561667+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3952183.972000002861 60371.248744823 2024-03-02T05:58:11.552674+00:00 19994330.292000059038 28999999.998000029474 27870000.032000008970 3953865.108999968041 60371.248756482 2024-03-02T05:58:12.560050+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3948102.875999927986 60371.248767952 2024-03-02T05:58:13.551057+00:00 19994330.293999910355 29000000.032999988645 27870000.013999998569 3955857.118000030983 60371.248779612 2024-03-02T05:58:14.558432+00:00 19994330.287999991328 28999999.984999999404 27869999.941999968141 3951743.981000065804 60371.248791081 2024-03-02T05:58:15.549439+00:00 19994330.290000081062 28999999.971000008285 27869999.986999988556 3953174.992999910843 60371.248802741 2024-03-02T05:58:16.556814+00:00 19994330.289999961853 29000000.048999991268 27870000.084000051022 3956907.049000024796 60371.248814395 2024-03-02T05:58:17.563694+00:00 19994330.286000009626 28999999.980000000447 27869999.950999978930 3953162.958999990951 60371.248825870 2024-03-02T05:58:18.555197+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3948859.991999983788 60371.248837524 2024-03-02T05:58:19.562076+00:00 19994330.291000008583 29000000.041000008583 27870000.025000099093 3953570.975000023842 60371.248849000 2024-03-02T05:58:20.553579+00:00 19994330.289999961853 28999999.947999980301 27869999.971999999136 3956088.095000029076 60371.248860659 2024-03-02T05:58:21.560954+00:00 19994330.294999960810 29000000.006000008434 27870000.031999949366 3955819.906999946106 60371.248872129 2024-03-02T05:58:22.551962+00:00 19994330.290000081062 28999999.975000020117 27869999.965999960899 3952740.055999993812 60371.248883788 2024-03-02T05:58:23.559337+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3951745.055999993812 60371.248895259 2024-03-02T05:58:24.550344+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3953410.984000086784 60371.248906918 2024-03-02T05:58:25.557719+00:00 19994330.291000008583 29000000.045000020415 27870000.034000039101 3954574.832000017166 60371.248918388 2024-03-02T05:58:26.548726+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3955889.151999949943 60371.248930047 2024-03-02T05:58:27.556102+00:00 19994330.287999998778 29000000.018000010401 27870000.023999929428 3952430.960000038147 60371.248941707 2024-03-02T05:58:28.563477+00:00 19994330.291999999434 28999999.962000008672 27869999.927000049502 3952862.028999925125 60371.248953177 2024-03-02T05:58:29.554484+00:00 19994330.290999989957 28999999.994999948889 27870000.027000069618 3954718.905000091065 60371.248964836 2024-03-02T05:58:30.561859+00:00 19994330.290000010282 29000000.047000050545 27870000.019999980927 3951310.166000009049 60371.248976306 2024-03-02T05:58:31.552867+00:00 19994330.288999989629 28999999.962999939919 27870000.003000020981 3957822.903999925125 60371.248987966 2024-03-02T05:58:32.560242+00:00 19994330.289000000805 29000000.006000038236 27869999.971999879926 3956894.042000054847 60371.248999442 2024-03-02T05:58:33.551745+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3953395.018999934196 60371.249011095 2024-03-02T05:58:34.558624+00:00 19994330.288000021130 29000000.016000028700 27870000.004000071436 3950005.955999969970 60371.249022571 2024-03-02T05:58:35.550127+00:00 19994330.293999999762 28999999.973999980837 27869999.954999919981 3952724.964000105858 60371.249034231 2024-03-02T05:58:36.557503+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3953225.011999965180 60371.249045700 2024-03-02T05:58:37.548510+00:00 19994330.291000008583 29000000.024000048637 27870000.039999999106 3957692.922999978065 60371.249057360 2024-03-02T05:58:38.555885+00:00 19994330.292000029236 28999999.970999959856 27869999.929999999702 3954674.123999952804 60371.249069014 2024-03-02T05:58:39.562764+00:00 19994330.288999971002 29000000.004999998957 27870000.043999999762 3952794.907000064850 60371.249080489 2024-03-02T05:58:40.554267+00:00 19994330.290000021458 29000000.013000011444 27870000.046999990940 3955937.037999988068 60371.249092143 2024-03-02T05:58:41.561147+00:00 19994330.287000000477 29000000.032999988645 27869999.997999999672 3953273.980000019073 60371.249103619 2024-03-02T05:58:42.552650+00:00 19994330.291000008583 28999999.973000049591 27869999.957000020891 3955538.004999995232 60371.249115278 2024-03-02T05:58:43.560025+00:00 19994330.291999999434 29000000.013000011444 27870000.032000008970 3956449.075000048149 60371.249126748 2024-03-02T05:58:44.551032+00:00 19994330.288999971002 28999999.985999941826 27869999.988999988884 3956252.992999910843 60371.249138407 2024-03-02T05:58:45.558408+00:00 19994330.292999979109 29000000.003000020981 27869999.978999998420 3958965.916000009049 60371.249149878 2024-03-02T05:58:46.549415+00:00 19994330.289000030607 29000000.001999970526 27869999.950999978930 3959064.955999969970 60371.249161537 2024-03-02T05:58:47.556790+00:00 19994330.289999961853 29000000.012000080198 27870000.011000040919 3955663.101000071038 60371.249173007 2024-03-02T05:58:48.547797+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3954623.018000007141 60371.249184666 2024-03-02T05:58:49.555172+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3954702.991999983788 60371.249196320 2024-03-02T05:58:50.562051+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3955703.011000037193 60371.249207796 2024-03-02T05:58:51.553554+00:00 19994330.292999979109 28999999.973999999464 27870000.036000009626 3953436.967000008095 60371.249219455 2024-03-02T05:58:52.560929+00:00 19994330.291000008583 28999999.989000000060 27869999.928999960423 3957181.972000002861 60371.249230925 2024-03-02T05:58:53.551937+00:00 19994330.291000008583 29000000.069000009447 27870000.059999998659 3954534.079999924172 60371.249242585 2024-03-02T05:58:54.559312+00:00 19994330.289999961853 28999999.995999988168 27869999.989000018686 3958358.848999977112 60371.249254054 2024-03-02T05:58:55.550319+00:00 19994330.287999991328 28999999.992000009865 27870000.009999930859 3957722.119000076782 60371.249265714 2024-03-02T05:58:56.557694+00:00 19994330.291000008583 28999999.953999999911 27869999.969000101089 3957917.957000017166 60371.249277190 2024-03-02T05:58:57.549198+00:00 19994330.289000030607 29000000.035999979824 27870000.048999909312 3955647.085999966133 60371.249288843 2024-03-02T05:58:58.556077+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3952657.953999996185 60371.249300503 2024-03-02T05:58:59.563452+00:00 19994330.290999889374 29000000.002000030130 27870000.031000021845 3951467.967999999877 60371.249311979 2024-03-02T05:59:00.554955+00:00 19994330.292000059038 28999999.996999979019 27869999.917000059038 3950899.024999998976 60371.249323633 2024-03-02T05:59:01.561834+00:00 19994330.289999961853 29000000.015999969095 27870000.082000020891 3953213.012000000104 60371.249335108 2024-03-02T05:59:02.553337+00:00 19994330.289000030607 28999999.969000041485 27869999.947999950498 3952164.922000002116 60371.249346768 2024-03-02T05:59:03.560713+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3954876.998000000138 60371.249358238 2024-03-02T05:59:04.551720+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3954675.024000000209 60371.249369891 2024-03-02T05:59:05.558599+00:00 19994330.289000030607 29000000.035000029951 27870000.038999918848 3953867.003999996930 60371.249381367 2024-03-02T05:59:06.550102+00:00 19994330.291999939829 28999999.957000020891 27869999.911000009626 3948454.973000001162 60371.249393026 2024-03-02T05:59:07.557477+00:00 19994330.291000008583 29000000.010999981314 27870000.040000081062 3949989.069999999832 60371.249404497 2024-03-02T05:59:08.548485+00:00 19994330.291000008583 29000000.003000020981 27870000.007999900728 3950001.072999998927 60371.249416156 2024-03-02T05:59:09.555860+00:00 19994330.290000081062 28999999.970000028610 27869999.976000070572 3949936.000000000000 60371.249427809 2024-03-02T05:59:10.562739+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3950523.930000000168 60371.249439285 2024-03-02T05:59:11.554242+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3954861.910999997985 60371.249450944 2024-03-02T05:59:12.561617+00:00 19994330.289999961853 29000000.052000049502 27870000.095000028610 3954209.946000001859 60371.249462415 2024-03-02T05:59:13.552625+00:00 19994330.291000008583 28999999.949000000954 27869999.927999969572 3954869.162000000011 60371.249474074 2024-03-02T05:59:14.560000+00:00 19994330.292999979109 29000000.026999950409 27870000.011999960989 3954355.906999997795 60371.249485550 2024-03-02T05:59:15.551503+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3950690.050999999046 60371.249497204 2024-03-02T05:59:16.558382+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3949640.016000003088 60371.249508679 2024-03-02T05:59:17.549885+00:00 19994330.287999991328 28999999.970000028610 27870000.006000000983 3951060.975999996066 60371.249520339 2024-03-02T05:59:18.557261+00:00 19994330.291000008583 29000000.043999910355 27870000.044999990612 3952323.932000011206 60371.249531809 2024-03-02T05:59:19.548268+00:00 19994330.287000000477 28999999.953999999911 27869999.938999999315 3952906.074000000954 60371.249543462 2024-03-02T05:59:20.555147+00:00 19994330.295000001788 29000000.020000100136 27869999.997000008821 3951642.968999996781 60371.249555122 2024-03-02T05:59:21.562522+00:00 19994330.287000000477 28999999.993999961764 27870000.030999988317 3954802.028999999166 60371.249566597 2024-03-02T05:59:22.554026+00:00 19994330.291000001132 28999999.998000029474 27870000.015000019222 3956431.995999991894 60371.249578252 2024-03-02T05:59:23.560905+00:00 19994330.291999999434 28999999.998999949545 27869999.951000008732 3953841.055000007153 60371.249589727 2024-03-02T05:59:24.552408+00:00 19994330.290000010282 28999999.996000051498 27870000.030000001192 3952233.994000003207 60371.249601381 2024-03-02T05:59:25.559287+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3956406.927000001073 60371.249612857 2024-03-02T05:59:26.550790+00:00 19994330.289000000805 29000000.011000040919 27869999.980000019073 3952451.013999999035 60371.249624516 2024-03-02T05:59:27.558165+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3951136.127999991179 60371.249635986 2024-03-02T05:59:28.549173+00:00 19994330.287999991328 28999999.986000001431 27869999.989999949932 3951155.865000010002 60371.249647645 2024-03-02T05:59:29.556547+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3953636.027999997139 60371.249659115 2024-03-02T05:59:30.547555+00:00 19994330.291999999434 28999999.964000001550 27870000.030000030994 3955926.929999991786 60371.249670775 2024-03-02T05:59:31.554930+00:00 19994330.293000008911 29000000.033000010997 27869999.971000019461 3955602.058999999892 60371.249682428 2024-03-02T05:59:32.561809+00:00 19994330.287000000477 29000000.021000001580 27870000.049999948591 3954957.950999990106 60371.249693904 2024-03-02T05:59:33.553312+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3957749.098000019789 60371.249705563 2024-03-02T05:59:34.560688+00:00 19994330.288999971002 28999999.967999991030 27869999.966000020504 3958522.921000003815 60371.249717033 2024-03-02T05:59:35.551695+00:00 19994330.289000030607 29000000.018999990076 27870000.036999940872 3956193.975999981165 60371.249728693 2024-03-02T05:59:36.559070+00:00 19994330.288999971002 29000000.004999998957 27869999.976000070572 3955700.037000000011 60371.249740163 2024-03-02T05:59:37.550077+00:00 19994330.292999979109 28999999.983000040054 27870000.028000000864 3960507.048999994993 60371.249751822 2024-03-02T05:59:38.557453+00:00 19994330.291999999434 29000000.029999971390 27869999.978999968618 3954918.934000014793 60371.249763298 2024-03-02T05:59:39.548956+00:00 19994330.291000008583 28999999.962000008672 27870000.052000049502 3954019.006999998819 60371.249774952 2024-03-02T05:59:40.555835+00:00 19994330.289000030607 29000000.046000000089 27869999.959999918938 3954567.046999990940 60371.249786427 2024-03-02T05:59:41.547338+00:00 19994330.291999999434 28999999.983999971300 27870000.027000069618 3959682.033000022173 60371.249798081 2024-03-02T05:59:42.554217+00:00 19994330.288999971002 29000000.001000050455 27869999.988000039011 3956450.901999980211 60371.249809741 2024-03-02T05:59:43.561593+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3959353.010000019800 60371.249821211 2024-03-02T05:59:44.552600+00:00 19994330.291999999434 29000000.031000021845 27870000.106999989599 3956860.047999978065 60371.249832870 2024-03-02T05:59:45.559975+00:00 19994330.291000008583 29000000.005999978632 27869999.906999949366 3961707.013000010978 60371.249844340 2024-03-02T05:59:46.550982+00:00 19994330.289000030607 28999999.939000010490 27870000.013000011444 3960347.000000000000 60371.249855999 2024-03-02T05:59:47.558357+00:00 19994330.291000008583 29000000.059999939054 27870000.026999950409 3953379.050999999046 60371.249867470 2024-03-02T05:59:48.549364+00:00 19994330.289999961853 28999999.966000080109 27870000.009999990463 3950447.006999998819 60371.249879129 2024-03-02T05:59:49.556739+00:00 19994330.292000059038 29000000.000000000000 27869999.934000018984 3953879.995999991894 60371.249890599 2024-03-02T05:59:50.547747+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3956499.939999998081 60371.249902259 2024-03-02T05:59:51.555122+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3960861.946000009775 60371.249913912 2024-03-02T05:59:52.562001+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3952736.002999991179 60371.249925388 2024-03-02T05:59:53.553505+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3955602.989000021946 60371.249937042 2024-03-02T05:59:54.560384+00:00 19994330.292999979109 29000000.006999969482 27870000.010000009090 3956064.011999994982 60371.249948517 2024-03-02T05:59:55.551887+00:00 19994330.291000008583 29000000.004000071436 27869999.988999988884 3955756.123999983072 60371.249960177 2024-03-02T05:59:56.559262+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3952898.886999994982 60371.249971647 2024-03-02T05:59:57.550269+00:00 19994330.288000110537 29000000.009000059217 27869999.967999991030 3953778.015000015032 60371.249983306 2024-03-02T05:59:58.557644+00:00 19994330.291999939829 28999999.986999988556 27870000.076000008732 3958591.006000012159 60371.249994782 2024-03-02T05:59:59.549148+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3952595.037000000011 60371.250006435 2024-03-02T06:00:00.556027+00:00 19994330.290000081062 29000000.019999980927 27869999.976000010967 3952253.897999972105 60371.250017911 2024-03-02T06:00:01.547530+00:00 19994330.289999961853 28999999.942000031471 27869999.975999981165 3956697.032000004780 60371.250029570 2024-03-02T06:00:02.554905+00:00 19994330.292999979109 29000000.062000039965 27870000.025000009686 3951446.946999996901 60371.250041225 2024-03-02T06:00:03.561785+00:00 19994330.290000081062 28999999.990999940783 27869999.995000001043 3953221.143000007141 60371.250052700 2024-03-02T06:00:04.553288+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3955790.855000019073 60371.250064354 2024-03-02T06:00:05.560167+00:00 19994330.286999940872 28999999.995000001043 27870000.017000019550 3957495.113999993075 60371.250075829 2024-03-02T06:00:06.551669+00:00 19994330.291000008583 28999999.969000000507 27869999.987999979407 3954295.954999982845 60371.250087489 2024-03-02T06:00:07.559045+00:00 19994330.290000081062 29000000.015999998897 27870000.018999990076 3952907.097000002861 60371.250098959 2024-03-02T06:00:08.550053+00:00 19994330.291000008583 28999999.975000008941 27870000.008999999613 3955869.829999982845 60371.250110618 2024-03-02T06:00:09.557428+00:00 19994330.291999939829 29000000.042999979109 27870000.002000030130 3958474.143999993801 60371.250122088 2024-03-02T06:00:10.548435+00:00 19994330.289000030607 28999999.987000018358 27869999.983999971300 3955851.992000042927 60371.250133748 2024-03-02T06:00:11.555810+00:00 19994330.291000008583 28999999.993999991566 27870000.009999990463 3956778.912000000011 60371.250145218 2024-03-02T06:00:12.546817+00:00 19994330.287999991328 28999999.974999990314 27869999.982000049204 3953660.134000002872 60371.250156877 2024-03-02T06:00:13.554192+00:00 19994330.291999999434 29000000.055000010878 27870000.023999929428 3948878.958999990951 60371.250168531 2024-03-02T06:00:14.561072+00:00 19994330.287999998778 28999999.962000008672 27869999.976000070572 3959259.916000009049 60371.250180006 2024-03-02T06:00:15.552575+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3956534.046000003815 60371.250191666 2024-03-02T06:00:16.559950+00:00 19994330.293000008911 28999999.979000028223 27869999.957000020891 3951317.010999978054 60371.250203136 2024-03-02T06:00:17.550957+00:00 19994330.287999998778 28999999.995999988168 27869999.980000019073 3955166.976999998093 60371.250214796 2024-03-02T06:00:18.558333+00:00 19994330.291999999434 29000000.055000010878 27870000.053999900818 3956667.018000007141 60371.250226266 2024-03-02T06:00:19.549340+00:00 19994330.289999991655 28999999.968999978155 27870000.032999988645 3955598.033999979030 60371.250237925 2024-03-02T06:00:20.556715+00:00 19994330.289000000805 28999999.981000009924 27869999.963000059128 3958229.018000007141 60371.250249401 2024-03-02T06:00:21.548218+00:00 19994330.288000021130 29000000.014999989420 27870000.018000010401 3953913.954999982845 60371.250261054 2024-03-02T06:00:22.555097+00:00 19994330.291999999434 29000000.006000038236 27869999.955999970436 3952386.904000043869 60371.250272525 2024-03-02T06:00:23.546105+00:00 19994330.287999991328 28999999.972999930382 27870000.029000040144 3954511.075999975204 60371.250284184 2024-03-02T06:00:24.553480+00:00 19994330.291999999434 29000000.035000089556 27870000.003999948502 3951772.996999979019 60371.250295843 2024-03-02T06:00:25.560854+00:00 19994330.295000020415 28999999.988999959081 27869999.934000018984 3952745.010000050068 60371.250307313 2024-03-02T06:00:26.551862+00:00 19994330.287999991328 28999999.962999939919 27869999.991000059992 3948486.047999978065 60371.250318972 2024-03-02T06:00:27.559237+00:00 19994330.291999999434 29000000.060999989510 27870000.071999911219 3956890.907000004780 60371.250330443 2024-03-02T06:00:28.550244+00:00 19994330.287999991328 28999999.953000068665 27869999.953999999911 3954869.036000012886 60371.250342102 2024-03-02T06:00:29.557620+00:00 19994330.287000000477 29000000.021000031382 27869999.994000080973 3955136.039999961853 60371.250353578 2024-03-02T06:00:30.549122+00:00 19994330.291999999434 29000000.002999901772 27870000.059000018984 3947310.916000009049 60371.250365232 2024-03-02T06:00:31.556002+00:00 19994330.290000021458 29000000.008000019938 27869999.977999929339 3957584.041999996174 60371.250376707 2024-03-02T06:00:32.547505+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3953518.062000035774 60371.250388367 2024-03-02T06:00:33.554881+00:00 19994330.290000021458 28999999.967000011355 27869999.943999998271 3952836.875999987125 60371.250400020 2024-03-02T06:00:34.561760+00:00 19994330.287999991328 29000000.034000039101 27870000.037000011653 3953703.134000002872 60371.250411496 2024-03-02T06:00:35.553263+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3953131.888000010978 60371.250423150 2024-03-02T06:00:36.560142+00:00 19994330.290000021458 28999999.973999980837 27869999.956999991089 3946129.044999957085 60371.250434625 2024-03-02T06:00:37.551645+00:00 19994330.288999971002 29000000.010999921709 27870000.006999999285 3952975.043000041973 60371.250446279 2024-03-02T06:00:38.558524+00:00 19994330.290000021458 29000000.006000038236 27870000.024000018835 3957360.958999990951 60371.250457755 2024-03-02T06:00:39.550027+00:00 19994330.290999948978 28999999.975000020117 27870000.002999991179 3960111.032000004780 60371.250469409 2024-03-02T06:00:40.556907+00:00 19994330.292999979109 29000000.041999939829 27870000.029000010341 3954140.926999986172 60371.250480884 2024-03-02T06:00:41.548410+00:00 19994330.289000030607 28999999.961000081152 27870000.004999998957 3955662.138999999035 60371.250492544 2024-03-02T06:00:42.555785+00:00 19994330.292000059038 29000000.041000001132 27869999.986999988556 3954189.769999980927 60371.250504014 2024-03-02T06:00:43.546792+00:00 19994330.287999991328 29000000.002999998629 27870000.023999989033 3953152.191000043880 60371.250515673 2024-03-02T06:00:44.554168+00:00 19994330.291999939829 28999999.966000009328 27869999.937000039965 3949042.917999982834 60371.250527327 2024-03-02T06:00:45.561047+00:00 19994330.287999991328 29000000.002999991179 27870000.059999998659 3952299.978999971878 60371.250538803 2024-03-02T06:00:46.552550+00:00 19994330.293000098318 29000000.034000009298 27869999.986000001431 3950187.060000001919 60371.250550456 2024-03-02T06:00:47.559429+00:00 19994330.287999991328 28999999.983000010252 27869999.997999969870 3957901.888999999035 60371.250561932 2024-03-02T06:00:48.550932+00:00 19994330.288999918848 28999999.966999981552 27869999.995000001043 3961180.009999989998 60371.250573591 2024-03-02T06:00:49.558308+00:00 19994330.293000098318 29000000.013000011444 27869999.962999999523 3951055.054000020027 60371.250585061 2024-03-02T06:00:50.549315+00:00 19994330.289999961853 28999999.978000018746 27870000.000000000000 3953205.033999979030 60371.250596721 2024-03-02T06:00:51.556690+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3953354.037000000011 60371.250608196 2024-03-02T06:00:52.548193+00:00 19994330.289000030607 29000000.032000008970 27869999.955000039190 3953202.091000020970 60371.250619850 2024-03-02T06:00:53.555072+00:00 19994330.287999991328 28999999.990000009537 27870000.082999940962 3951591.912999988068 60371.250631320 2024-03-02T06:00:54.546080+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3949481.877000033855 60371.250642980 2024-03-02T06:00:55.553455+00:00 19994330.289000030607 29000000.001000050455 27869999.969000101089 3954909.032000004780 60371.250654639 2024-03-02T06:00:56.560830+00:00 19994330.291999939829 29000000.011999960989 27869999.959999918938 3956866.103999971878 60371.250666115 2024-03-02T06:00:57.552333+00:00 19994330.292000059038 29000000.011000040919 27870000.052999969572 3950795.934000014793 60371.250677769 2024-03-02T06:00:58.559212+00:00 19994330.289999961853 29000000.012999951839 27869999.970000028610 3951566.023000001907 60371.250689244 2024-03-02T06:00:59.550716+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3954123.994000018109 60371.250700904 2024-03-02T06:01:00.558091+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3956819.087999999989 60371.250712374 2024-03-02T06:01:01.549098+00:00 19994330.292000059038 29000000.044999960810 27870000.049000021070 3960562.945999979973 60371.250724033 2024-03-02T06:01:02.556473+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3954349.020999968052 60371.250735503 2024-03-02T06:01:03.547480+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3954973.916000009049 60371.250747163 2024-03-02T06:01:04.554855+00:00 19994330.294999960810 29000000.003000020981 27870000.034000039101 3952064.006000041962 60371.250758633 2024-03-02T06:01:05.545863+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3954101.941999971867 60371.250770292 2024-03-02T06:01:06.553238+00:00 19994330.289999961853 28999999.999000068754 27870000.026999950409 3954411.109000027180 60371.250781946 2024-03-02T06:01:07.560117+00:00 19994330.285999998450 29000000.022999998182 27870000.054000020027 3954414.008999944199 60371.250793422 2024-03-02T06:01:08.551620+00:00 19994330.291000001132 28999999.971999999136 27869999.950999978930 3954677.957000017166 60371.250805075 2024-03-02T06:01:09.558499+00:00 19994330.291000001132 28999999.990999940783 27869999.975000020117 3953825.933000028133 60371.250816551 2024-03-02T06:01:10.550002+00:00 19994330.291000008583 29000000.029000040144 27869999.970000028610 3952802.979999959003 60371.250828210 2024-03-02T06:01:11.557377+00:00 19994330.293000001460 28999999.977999929339 27869999.995000001043 3954088.008000016212 60371.250839680 2024-03-02T06:01:12.548385+00:00 19994330.288999989629 29000000.020000100136 27870000.063999999315 3954529.069000006188 60371.250851340 2024-03-02T06:01:13.555760+00:00 19994330.289000000805 29000000.000000000000 27869999.989999990910 3953720.976000010967 60371.250862810 2024-03-02T06:01:14.546768+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3950934.916999996174 60371.250874469 2024-03-02T06:01:15.554143+00:00 19994330.290000021458 29000000.013999938965 27870000.032999988645 3955295.106999992859 60371.250886129 2024-03-02T06:01:16.561518+00:00 19994330.287999991328 28999999.999000068754 27869999.959000021219 3952890.014999986161 60371.250897598 2024-03-02T06:01:17.552525+00:00 19994330.293000008911 28999999.953999999911 27869999.994999971241 3950674.019999980927 60371.250909258 2024-03-02T06:01:18.559900+00:00 19994330.289999991655 29000000.050999999046 27870000.042000029236 3956960.034000039101 60371.250920728 2024-03-02T06:01:19.550907+00:00 19994330.291999999434 29000000.006999999285 27870000.021999981254 3953376.972000002861 60371.250932388 2024-03-02T06:01:20.558283+00:00 19994330.291999999434 29000000.007000010461 27870000.010000020266 3953193.957000017166 60371.250943857 2024-03-02T06:01:21.549290+00:00 19994330.287999991328 28999999.964999988675 27869999.923999968916 3955970.118000030983 60371.250955517 2024-03-02T06:01:22.556665+00:00 19994330.290000021458 29000000.026000011712 27870000.035000029951 3952297.810999989975 60371.250966993 2024-03-02T06:01:23.548168+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3954303.099999905098 60371.250978646 2024-03-02T06:01:24.555047+00:00 19994330.291999999434 29000000.002000000328 27869999.991000000387 3955838.972000002861 60371.250990122 2024-03-02T06:01:25.546551+00:00 19994330.291000008583 28999999.994000021368 27869999.996000051498 3952409.985000013839 60371.251001776 2024-03-02T06:01:26.553430+00:00 19994330.288999971002 29000000.005999978632 27869999.982999980450 3948145.034000039101 60371.251013435 2024-03-02T06:01:27.560805+00:00 19994330.293000038713 29000000.030000030994 27870000.041000008583 3953302.003999948967 60371.251024905 2024-03-02T06:01:28.551812+00:00 19994330.291999999434 28999999.975999951363 27869999.968999978155 3949249.003000020981 60371.251036565 2024-03-02T06:01:29.559187+00:00 19994330.287000000477 28999999.987000048161 27870000.000000000000 3949125.863000034820 60371.251048035 2024-03-02T06:01:30.550195+00:00 19994330.291000008583 29000000.002999961376 27869999.988000039011 3951107.116999983788 60371.251059694 2024-03-02T06:01:31.557569+00:00 19994330.288999971002 29000000.032999988645 27870000.046999931335 3951649.036000012886 60371.251071170 2024-03-02T06:01:32.549073+00:00 19994330.289000030607 28999999.958999991417 27869999.976000070572 3955769.054000020027 60371.251082824 2024-03-02T06:01:33.555952+00:00 19994330.288999918848 28999999.995000001043 27869999.969999909401 3953695.996999979019 60371.251094294 2024-03-02T06:01:34.546959+00:00 19994330.295000080019 29000000.016000028700 27870000.055999990553 3958724.985999941826 60371.251105953 2024-03-02T06:01:35.554335+00:00 19994330.289000030607 29000000.011999960989 27869999.989000078291 3953685.854000092018 60371.251117429 2024-03-02T06:01:36.545838+00:00 19994330.291999939829 29000000.010999981314 27869999.977999929339 3949728.033999919891 60371.251129082 2024-03-02T06:01:37.552717+00:00 19994330.287999991328 28999999.991000059992 27870000.047000050545 3951447.031000018120 60371.251140742 2024-03-02T06:01:38.560092+00:00 19994330.289000030607 29000000.001999970526 27869999.952000018209 3949465.981000065804 60371.251152212 2024-03-02T06:01:39.551099+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3948618.968999981880 60371.251163871 2024-03-02T06:01:40.558474+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3949416.097999929916 60371.251175341 2024-03-02T06:01:41.549482+00:00 19994330.290999889374 28999999.985999941826 27869999.995999928564 3955167.965000032913 60371.251187000 2024-03-02T06:01:42.556857+00:00 19994330.291000008583 29000000.006000038236 27869999.979000091553 3957236.057000041008 60371.251198476 2024-03-02T06:01:43.548360+00:00 19994330.292000059038 29000000.060999989510 27870000.037999991328 3953616.006999969017 60371.251210130 2024-03-02T06:01:44.555239+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3953542.953999996185 60371.251221606 2024-03-02T06:01:45.546743+00:00 19994330.292999979109 29000000.006000038236 27870000.016000028700 3955648.932999968994 60371.251233260 2024-03-02T06:01:46.553622+00:00 19994330.282999988645 28999999.960999969393 27869999.990000009537 3949208.012000083923 60371.251244913 2024-03-02T06:01:47.560501+00:00 19994330.289999961853 29000000.003999948502 27870000.034999970347 3952947.026999949943 60371.251256389 2024-03-02T06:01:48.552003+00:00 19994330.293000098318 28999999.988000039011 27869999.976000070572 3952673.024999976158 60371.251268048 2024-03-02T06:01:49.559379+00:00 19994330.291999939829 29000000.037999991328 27870000.062999960035 3953147.986000061035 60371.251279518 2024-03-02T06:01:50.550387+00:00 19994330.289999961853 29000000.003000020981 27869999.932999998331 3953764.009999989998 60371.251291178 2024-03-02T06:01:51.557762+00:00 19994330.293000098318 28999999.995000001043 27870000.039000000805 3955153.965999960899 60371.251302653 2024-03-02T06:01:52.549265+00:00 19994330.289999961853 28999999.985000010580 27870000.016999989748 3950277.019000052940 60371.251314307 2024-03-02T06:01:53.556144+00:00 19994330.289000030607 29000000.008000019938 27869999.949000019580 3955343.972999929916 60371.251325783 2024-03-02T06:01:54.547647+00:00 19994330.284999970347 29000000.007999900728 27870000.006999999285 3952786.963000059128 60371.251337436 2024-03-02T06:01:55.554526+00:00 19994330.291999939829 28999999.965000029653 27869999.986999988556 3951072.001999973785 60371.251348912 2024-03-02T06:01:56.546030+00:00 19994330.290000081062 29000000.050999999046 27870000.007999990135 3952756.097000002861 60371.251360566 2024-03-02T06:01:57.552909+00:00 19994330.291000008583 28999999.953999999911 27870000.008999999613 3955231.011000037193 60371.251372226 2024-03-02T06:01:58.560284+00:00 19994330.291999939829 29000000.054999988526 27870000.022999998182 3957260.932999968994 60371.251383696 2024-03-02T06:01:59.551291+00:00 19994330.292000059038 28999999.964000001550 27870000.019999980927 3953862.907999991905 60371.251395355 2024-03-02T06:02:00.558667+00:00 19994330.288999918848 28999999.993000000715 27869999.938000019640 3959522.047000051010 60371.251406831 2024-03-02T06:02:01.550170+00:00 19994330.285999998450 29000000.002000000328 27870000.013999998569 3948971.102999926079 60371.251418484 2024-03-02T06:02:02.557049+00:00 19994330.291999999434 29000000.018000010401 27870000.017000019550 3955886.090999960899 60371.251429955 2024-03-02T06:02:03.548056+00:00 19994330.289999999106 29000000.011999990791 27869999.991999980062 3950887.790000081062 60371.251441614 2024-03-02T06:02:04.555431+00:00 19994330.290000010282 28999999.972999989986 27870000.000999990851 3955502.148000001907 60371.251453090 2024-03-02T06:02:05.546934+00:00 19994330.291999999434 29000000.027000010014 27870000.023999989033 3953612.954999924172 60371.251464743 2024-03-02T06:02:06.553814+00:00 19994330.291999999434 28999999.950999978930 27869999.962000008672 3957522.991000055801 60371.251476219 2024-03-02T06:02:07.545317+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3951781.962999939919 60371.251487873 2024-03-02T06:02:08.552196+00:00 19994330.287000000477 28999999.997000038624 27869999.985000010580 3952365.098000050057 60371.251499532 2024-03-02T06:02:09.559571+00:00 19994330.292999979109 29000000.005999978632 27870000.032999988645 3951668.878999948967 60371.251511002 2024-03-02T06:02:10.550578+00:00 19994330.287000000477 28999999.982999980450 27869999.952999949455 3959289.984000086784 60371.251522662 2024-03-02T06:02:11.557953+00:00 19994330.289000000805 29000000.022000011057 27870000.004999998957 3955206.066999911796 60371.251534131 2024-03-02T06:02:12.548961+00:00 19994330.293000008911 28999999.981999989599 27870000.029000040144 3959837.045000075828 60371.251545791 2024-03-02T06:02:13.556336+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3952559.940999985207 60371.251557261 2024-03-02T06:02:14.547343+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3956810.016000031959 60371.251568920 2024-03-02T06:02:15.554718+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3959746.991999983788 60371.251580396 2024-03-02T06:02:16.546221+00:00 19994330.290999948978 29000000.042999979109 27869999.955000039190 3948520.990999937057 60371.251592050 2024-03-02T06:02:17.553101+00:00 19994330.288000050932 28999999.945000048727 27869999.986999988556 3952836.085000038147 60371.251603526 2024-03-02T06:02:18.544604+00:00 19994330.287000000477 29000000.023999929428 27870000.095999959856 3953176.927000045776 60371.251615185 2024-03-02T06:02:19.551979+00:00 19994330.291999999434 28999999.996000051498 27869999.945000048727 3953530.065999985207 60371.251626838 2024-03-02T06:02:20.558858+00:00 19994330.290999948978 29000000.021000031382 27870000.003000020981 3954661.907999991905 60371.251638314 2024-03-02T06:02:21.550362+00:00 19994330.293000038713 28999999.993999961764 27870000.005999919027 3954249.014999986161 60371.251649968 2024-03-02T06:02:22.557241+00:00 19994330.289999961853 29000000.003999948502 27870000.015000101179 3951470.075000048149 60371.251661444 2024-03-02T06:02:23.548744+00:00 19994330.288000050932 28999999.985000010580 27870000.016999959946 3954307.803999900818 60371.251673103 2024-03-02T06:02:24.556119+00:00 19994330.290999948978 28999999.986999988556 27869999.937000039965 3955965.159000039101 60371.251684573 2024-03-02T06:02:25.547126+00:00 19994330.288000050932 29000000.013000011444 27870000.036999940872 3952833.067999958992 60371.251696233 2024-03-02T06:02:26.554501+00:00 19994330.292999979109 29000000.009000059217 27869999.973000049591 3954851.019000052940 60371.251707703 2024-03-02T06:02:27.545509+00:00 19994330.284999970347 28999999.996999979019 27870000.024999979883 3950615.932000041008 60371.251719362 2024-03-02T06:02:28.552884+00:00 19994330.294000029564 29000000.001999970526 27869999.962000001222 3953111.983999968041 60371.251731016 2024-03-02T06:02:29.559763+00:00 19994330.292999979109 29000000.009999990463 27870000.045000001788 3959409.991999983788 60371.251742491 2024-03-02T06:02:30.551266+00:00 19994330.287999991328 28999999.960999969393 27869999.940999999642 3957780.019000052940 60371.251754145 2024-03-02T06:02:31.558145+00:00 19994330.292999979109 29000000.007000088692 27870000.002999991179 3954116.955999969970 60371.251765621 2024-03-02T06:02:32.549648+00:00 19994330.287000060081 29000000.003000020981 27870000.052000019699 3952156.866999983788 60371.251777275 2024-03-02T06:02:33.556528+00:00 19994330.289999961853 29000000.006000000983 27870000.021000001580 3953342.074000000954 60371.251788750 2024-03-02T06:02:34.548031+00:00 19994330.289000030607 29000000.008999999613 27870000.010999981314 3948970.945999979973 60371.251800404 2024-03-02T06:02:35.554910+00:00 19994330.289000030607 28999999.975000008941 27869999.951000008732 3955684.141999959946 60371.251811880 2024-03-02T06:02:36.546414+00:00 19994330.294999960810 28999999.996999990195 27870000.035000000149 3953934.995000004768 60371.251823539 2024-03-02T06:02:37.553789+00:00 19994330.294000029564 29000000.019000008702 27870000.005999978632 3953302.951000093948 60371.251835009 2024-03-02T06:02:38.544796+00:00 19994330.286000009626 28999999.997999999672 27869999.976000010967 3951688.995999931823 60371.251846669 2024-03-02T06:02:39.552171+00:00 19994330.289999961853 29000000.039999991655 27870000.015000049025 3953518.027000070084 60371.251858322 2024-03-02T06:02:40.559050+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3953907.080999969970 60371.251869798 2024-03-02T06:02:41.550553+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3952800.927999972831 60371.251881452 2024-03-02T06:02:42.557433+00:00 19994330.288999918848 28999999.994000021368 27869999.997000038624 3948883.070999979973 60371.251892928 2024-03-02T06:02:43.548936+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3948126.956000090111 60371.251904587 2024-03-02T06:02:44.556311+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3953139.992999910843 60371.251916057 2024-03-02T06:02:45.547318+00:00 19994330.287000060081 28999999.971000019461 27869999.998000029474 3954780.875000000000 60371.251927716 2024-03-02T06:02:46.554693+00:00 19994330.294999960810 29000000.036999940872 27870000.034000039101 3953237.037999988068 60371.251939186 2024-03-02T06:02:47.545700+00:00 19994330.285000089556 28999999.987000048161 27869999.992999911308 3956416.149000049103 60371.251950846 2024-03-02T06:02:48.553076+00:00 19994330.290999889374 29000000.004000011832 27870000.073000069708 3946592.942999958992 60371.251962316 2024-03-02T06:02:49.544083+00:00 19994330.289000030607 29000000.045999940485 27869999.930999990553 3957622.855000019073 60371.251973975 2024-03-02T06:02:50.551458+00:00 19994330.291000008583 28999999.982000049204 27870000.028999920934 3954498.101999998093 60371.251985629 2024-03-02T06:02:51.558337+00:00 19994330.294000029564 28999999.996999979019 27869999.995000001043 3958339.930000067223 60371.251997105 2024-03-02T06:02:52.549841+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3951805.150999904145 60371.252008758 2024-03-02T06:02:53.556720+00:00 19994330.290999889374 28999999.970000028610 27870000.026000019163 3954834.974000095855 60371.252020234 2024-03-02T06:02:54.548223+00:00 19994330.291000001132 29000000.039999961853 27869999.993999961764 3951507.987999916077 60371.252031893 2024-03-02T06:02:55.555598+00:00 19994330.287999998778 28999999.955999970436 27869999.934999939054 3954452.991000055801 60371.252043364 2024-03-02T06:02:56.546605+00:00 19994330.289000000805 29000000.017000079155 27869999.998000029474 3954689.991999983788 60371.252055023 2024-03-02T06:02:57.553980+00:00 19994330.290999989957 28999999.975000020117 27870000.011000040919 3953260.000000000000 60371.252066499 2024-03-02T06:02:58.545484+00:00 19994330.287999998778 29000000.023999929428 27869999.988000039011 3956047.960000038147 60371.252078152 2024-03-02T06:02:59.552363+00:00 19994330.291999999434 29000000.012000080198 27870000.037999991328 3953006.990999937057 60371.252089811 2024-03-02T06:03:00.559737+00:00 19994330.293999999762 28999999.983999971300 27869999.985999941826 3952515.090000032913 60371.252101282 2024-03-02T06:03:01.550745+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3956514.968999981880 60371.252112941 2024-03-02T06:03:02.558121+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3956614.059000014793 60371.252124411 2024-03-02T06:03:03.549128+00:00 19994330.289999991655 28999999.936999920756 27869999.998000029474 3955102.955000042915 60371.252136071 2024-03-02T06:03:04.556503+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3953881.928999900818 60371.252147547 2024-03-02T06:03:05.548006+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3956120.004999995232 60371.252159200 2024-03-02T06:03:06.554885+00:00 19994330.289000000805 29000000.050000071526 27870000.024000048637 3959173.000000000000 60371.252170676 2024-03-02T06:03:07.546389+00:00 19994330.294999990612 28999999.983999971300 27869999.962999999523 3953735.946000099182 60371.252182330 2024-03-02T06:03:08.553268+00:00 19994330.287999991328 29000000.013000011444 27870000.004000000656 3953426.064000010025 60371.252193805 2024-03-02T06:03:09.544771+00:00 19994330.291000008583 28999999.996999979019 27870000.052999999374 3954117.021999955177 60371.252205459 2024-03-02T06:03:10.551650+00:00 19994330.289000030607 28999999.973000001162 27869999.958000000566 3955950.942999958992 60371.252217119 2024-03-02T06:03:11.559025+00:00 19994330.290999948978 28999999.995000001043 27870000.037999991328 3955072.085000038147 60371.252228594 2024-03-02T06:03:12.550530+00:00 19994330.289000030607 29000000.024999991059 27869999.988999988884 3961506.998999952804 60371.252240248 2024-03-02T06:03:13.557408+00:00 19994330.289999961853 28999999.997999999672 27869999.961000028998 3957156.047999978065 60371.252251724 2024-03-02T06:03:14.548911+00:00 19994330.289000030607 28999999.999000001699 27870000.015999969095 3954813.973000050057 60371.252263377 2024-03-02T06:03:15.555790+00:00 19994330.295000020415 28999999.990000009537 27869999.976000010967 3952716.932999968994 60371.252274853 2024-03-02T06:03:16.547293+00:00 19994330.287999991328 29000000.011999990791 27870000.047999981791 3948167.054000020027 60371.252286512 2024-03-02T06:03:17.554669+00:00 19994330.291000008583 28999999.972999989986 27869999.948000010103 3955802.916000009049 60371.252297983 2024-03-02T06:03:18.545676+00:00 19994330.288999971002 28999999.993000000715 27869999.967000011355 3954664.978000044823 60371.252309642 2024-03-02T06:03:19.553051+00:00 19994330.291999999434 29000000.030000030994 27870000.049000021070 3955909.041000009049 60371.252321112 2024-03-02T06:03:20.544058+00:00 19994330.289000030607 28999999.973999980837 27869999.979999959469 3953680.056999921799 60371.252332771 2024-03-02T06:03:21.551433+00:00 19994330.288999918848 28999999.975000020117 27870000.004999998957 3955597.996000051033 60371.252344425 2024-03-02T06:03:22.558313+00:00 19994330.290000081062 29000000.034999970347 27870000.030000030994 3955664.932000041008 60371.252355901 2024-03-02T06:03:23.549816+00:00 19994330.289999961853 28999999.993000030518 27869999.977999988943 3955121.083999990951 60371.252367554 2024-03-02T06:03:24.556695+00:00 19994330.292000059038 28999999.990000009537 27870000.013999998569 3956083.946999907028 60371.252379030 2024-03-02T06:03:25.548198+00:00 19994330.291999939829 29000000.025999959558 27870000.052000049502 3955813.024000049103 60371.252390689 2024-03-02T06:03:26.555573+00:00 19994330.290000081062 29000000.020000040531 27869999.971999999136 3957543.034999967087 60371.252402159 2024-03-02T06:03:27.546580+00:00 19994330.286999940872 28999999.983999971300 27869999.939999941736 3954404.929000020027 60371.252413819 2024-03-02T06:03:28.553956+00:00 19994330.291000008583 28999999.965000029653 27870000.042999979109 3952069.047999978065 60371.252425289 2024-03-02T06:03:29.544963+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3955658.922000051010 60371.252436948 2024-03-02T06:03:30.552338+00:00 19994330.292000059038 29000000.021999958903 27870000.031000021845 3957559.028999925125 60371.252448418 2024-03-02T06:03:31.543345+00:00 19994330.291999939829 28999999.986000061035 27869999.935999989510 3951524.032000000123 60371.252460078 2024-03-02T06:03:32.550721+00:00 19994330.291000008583 28999999.984999898821 27870000.049000021070 3956845.996999999974 60371.252471737 2024-03-02T06:03:33.558096+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3954052.009999999776 60371.252483207 2024-03-02T06:03:34.549103+00:00 19994330.287999991328 28999999.977000121027 27869999.973000049591 3955602.026999998838 60371.252494866 2024-03-02T06:03:35.556478+00:00 19994330.292000059038 29000000.045999880880 27870000.044999960810 3953554.944999999832 60371.252506342 2024-03-02T06:03:36.547981+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3952248.987000000197 60371.252517996 2024-03-02T06:03:37.554860+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3955303.043000000995 60371.252529472 2024-03-02T06:03:38.546364+00:00 19994330.294000029564 28999999.998999949545 27869999.991999980062 3948872.955999996979 60371.252541131 2024-03-02T06:03:39.553739+00:00 19994330.289000030607 28999999.981000069529 27869999.996000051498 3953985.009000002872 60371.252552602 2024-03-02T06:03:40.544746+00:00 19994330.291999939829 28999999.983999971300 27869999.998999949545 3956053.939000003040 60371.252564261 2024-03-02T06:03:41.552121+00:00 19994330.292000059038 29000000.029999971390 27869999.978000041097 3954312.000999995042 60371.252575731 2024-03-02T06:03:42.543129+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3954129.087999999989 60371.252587390 2024-03-02T06:03:43.550504+00:00 19994330.287999991328 28999999.956000089645 27869999.967000011355 3953674.009000002872 60371.252599044 2024-03-02T06:03:44.557382+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3955289.967000000179 60371.252610520 2024-03-02T06:03:45.548886+00:00 19994330.292999979109 29000000.030999898911 27870000.030000001192 3953800.957000001799 60371.252622179 2024-03-02T06:03:46.556261+00:00 19994330.292999979109 28999999.967000011355 27869999.964999999851 3956016.053999998141 60371.252633649 2024-03-02T06:03:47.547269+00:00 19994330.291000008583 29000000.048000000417 27869999.989000000060 3952934.973000004888 60371.252645308 2024-03-02T06:03:48.554644+00:00 19994330.289999999106 28999999.991000000387 27870000.046000000089 3951805.044999986887 60371.252656778 2024-03-02T06:03:49.545651+00:00 19994330.287999998778 28999999.987999990582 27870000.015999991447 3955497.955000013113 60371.252668438 2024-03-02T06:03:50.553026+00:00 19994330.291000001132 28999999.997000008821 27869999.958000000566 3956541.962999999989 60371.252679908 2024-03-02T06:03:51.544033+00:00 19994330.289000000805 29000000.028999980539 27870000.039000000805 3954984.133000000846 60371.252691567 2024-03-02T06:03:52.551408+00:00 19994330.290999989957 28999999.980000019073 27869999.974000010639 3956438.886999994982 60371.252703227 2024-03-02T06:03:53.558783+00:00 19994330.291000008583 28999999.974999990314 27869999.959999978542 3953816.037000000011 60371.252714697 2024-03-02T06:03:54.549791+00:00 19994330.290999989957 29000000.011000011116 27870000.083000000566 3954715.032000004780 60371.252726356 2024-03-02T06:03:55.557166+00:00 19994330.291000008583 29000000.022000011057 27869999.924000021070 3950773.919999986887 60371.252737832 2024-03-02T06:03:56.548669+00:00 19994330.289000000805 28999999.978999968618 27870000.010999981314 3950259.048000007868 60371.252749485 2024-03-02T06:03:57.555548+00:00 19994330.289999991655 29000000.037000000477 27870000.059999998659 3953129.008000000846 60371.252760961 2024-03-02T06:03:58.547052+00:00 19994330.289999991655 28999999.972999989986 27869999.993000030518 3952724.013999999035 60371.252772615 2024-03-02T06:03:59.553931+00:00 19994330.289999991655 29000000.005999978632 27869999.991999980062 3952663.000000000000 60371.252784091 2024-03-02T06:04:00.545434+00:00 19994330.289000000805 28999999.963000059128 27869999.949000000954 3952932.966000006068 60371.252795750 2024-03-02T06:04:01.552809+00:00 19994330.291999999434 29000000.046999990940 27870000.053999960423 3952698.015999988187 60371.252807220 2024-03-02T06:04:02.543816+00:00 19994330.291999999434 28999999.993999961764 27869999.965000029653 3949636.010000004899 60371.252818880 2024-03-02T06:04:03.551191+00:00 19994330.291999999434 28999999.993000030518 27870000.019000049680 3955855.018000007141 60371.252830533 2024-03-02T06:04:04.558071+00:00 19994330.287000000477 29000000.002999961376 27870000.005999919027 3954527.025999993086 60371.252842009 2024-03-02T06:04:05.549574+00:00 19994330.288000050932 29000000.000000000000 27869999.975000020117 3950770.935000001919 60371.252853668 2024-03-02T06:04:06.556949+00:00 19994330.294999960810 28999999.973999980837 27869999.983999971300 3953946.079999982845 60371.252865138 2024-03-02T06:04:07.547956+00:00 19994330.287999991328 29000000.012000080198 27870000.052000049502 3953548.978000015020 60371.252876798 2024-03-02T06:04:08.555332+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3954612.967000008095 60371.252888268 2024-03-02T06:04:09.546339+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3955412.960999995004 60371.252899927 2024-03-02T06:04:10.553714+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3955723.979000002146 60371.252911397 2024-03-02T06:04:11.544721+00:00 19994330.291999999434 28999999.967000011355 27869999.953000068665 3949153.097999989986 60371.252923056 2024-03-02T06:04:12.552096+00:00 19994330.289999961853 29000000.021000031382 27870000.034999970347 3954955.939000010025 60371.252934532 2024-03-02T06:04:13.543599+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3950450.989999980200 60371.252946186 2024-03-02T06:04:14.550479+00:00 19994330.292000059038 29000000.032999988645 27870000.089999910444 3955671.971000016201 60371.252957846 2024-03-02T06:04:15.557854+00:00 19994330.291000008583 28999999.986999988556 27869999.946000099182 3951658.113999993075 60371.252969315 2024-03-02T06:04:16.548861+00:00 19994330.289999961853 29000000.026000019163 27870000.022999878973 3954281.925000011921 60371.252980975 2024-03-02T06:04:17.556236+00:00 19994330.291000008583 28999999.983000040054 27870000.020000100136 3953469.007999985944 60371.252992445 2024-03-02T06:04:18.547243+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3957799.937999994028 60371.253004104 2024-03-02T06:04:19.554618+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3956805.084000021219 60371.253015580 2024-03-02T06:04:20.546122+00:00 19994330.288999918848 29000000.008000019938 27870000.057000041008 3956567.928999990225 60371.253027234 2024-03-02T06:04:21.553001+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3950790.016999990214 60371.253038710 2024-03-02T06:04:22.544504+00:00 19994330.290000081062 29000000.006999969482 27869999.944000009447 3956144.114000021946 60371.253050369 2024-03-02T06:04:23.551879+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3953993.955999999773 60371.253061839 2024-03-02T06:04:24.542887+00:00 19994330.291000008583 28999999.991999998689 27869999.973999999464 3957258.888999999035 60371.253073499 2024-03-02T06:04:25.550262+00:00 19994330.292999979109 29000000.010000001639 27870000.039999999106 3955071.077999978792 60371.253085152 2024-03-02T06:04:26.557141+00:00 19994330.288999918848 29000000.022999998182 27870000.074999999255 3953557.973000019789 60371.253096628 2024-03-02T06:04:27.548644+00:00 19994330.291000008583 28999999.972999989986 27869999.942000001669 3956165.044999986887 60371.253108282 2024-03-02T06:04:28.555524+00:00 19994330.289000030607 29000000.052999999374 27869999.977000001818 3952446.009000002872 60371.253119757 2024-03-02T06:04:29.547027+00:00 19994330.289000030607 28999999.964999999851 27870000.004000011832 3953208.053000003099 60371.253131411 2024-03-02T06:04:30.553906+00:00 19994330.291999939829 29000000.004999998957 27870000.037000000477 3952832.967000008095 60371.253142887 2024-03-02T06:04:31.545409+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3954155.990999997128 60371.253154546 2024-03-02T06:04:32.552784+00:00 19994330.292000059038 28999999.983000040054 27869999.944999959320 3957882.020999997854 60371.253166016 2024-03-02T06:04:33.543791+00:00 19994330.292999979109 29000000.025999959558 27870000.050000008196 3955347.903999983799 60371.253177675 2024-03-02T06:04:34.551166+00:00 19994330.291999939829 28999999.981999989599 27870000.001000050455 3953733.107000023127 60371.253189146 2024-03-02T06:04:35.542173+00:00 19994330.288000110537 29000000.022000011057 27869999.969999969006 3954825.952999978792 60371.253200805 2024-03-02T06:04:36.549549+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3951731.016000003088 60371.253212465 2024-03-02T06:04:37.556924+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3950021.039000033867 60371.253223934 2024-03-02T06:04:38.547931+00:00 19994330.292000059038 28999999.999000009149 27870000.006000038236 3963209.958999990951 60371.253235588 2024-03-02T06:04:39.554810+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3955224.935999989975 60371.253247064 2024-03-02T06:04:40.546314+00:00 19994330.291999939829 28999999.987999979407 27869999.959000051022 3956133.048999965191 60371.253258723 2024-03-02T06:04:41.553689+00:00 19994330.294000029564 29000000.005999978632 27870000.018999990076 3953101.077000021935 60371.253270193 2024-03-02T06:04:42.544696+00:00 19994330.289999999106 29000000.019999980927 27869999.988999959081 3955195.884999989998 60371.253281853 2024-03-02T06:04:43.552071+00:00 19994330.287999998778 28999999.993000030518 27869999.967000011355 3954083.058000028133 60371.253293322 2024-03-02T06:04:44.543079+00:00 19994330.289000000805 28999999.991000059992 27870000.050999999046 3955843.925000011921 60371.253304982 2024-03-02T06:04:45.550454+00:00 19994330.290000010282 28999999.986999988556 27870000.009000059217 3957157.057999968994 60371.253316636 2024-03-02T06:04:46.557333+00:00 19994330.289000000805 29000000.005999919027 27869999.980999950320 3954904.017000020016 60371.253328111 2024-03-02T06:04:47.548836+00:00 19994330.293000001460 29000000.017000079155 27869999.962000008672 3960495.949000000954 60371.253339771 2024-03-02T06:04:48.556211+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3954579.027999997139 60371.253351241 2024-03-02T06:04:49.547218+00:00 19994330.287999991328 29000000.004000071436 27870000.091000080109 3955988.948000013828 60371.253362901 2024-03-02T06:04:50.554594+00:00 19994330.291999999434 29000000.016999959946 27869999.929999951273 3957794.099999963772 60371.253374370 2024-03-02T06:04:51.545601+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3956092.982999979984 60371.253386030 2024-03-02T06:04:52.552976+00:00 19994330.288000021130 29000000.006999969482 27869999.985000010580 3954995.026000022888 60371.253397500 2024-03-02T06:04:53.543983+00:00 19994330.289000000805 28999999.983000040054 27869999.935999989510 3955956.986000000965 60371.253409159 2024-03-02T06:04:54.551359+00:00 19994330.289999991655 28999999.991000059992 27870000.044000029564 3955727.952000021935 60371.253420629 2024-03-02T06:04:55.542366+00:00 19994330.291999999434 29000000.032999988645 27870000.023999929428 3963296.015999972820 60371.253432289 2024-03-02T06:04:56.549741+00:00 19994330.290000021458 28999999.965999960899 27869999.985000010580 3954746.967000008095 60371.253443942 2024-03-02T06:04:57.556619+00:00 19994330.291999999434 29000000.054999951273 27870000.011999960989 3960031.041000009049 60371.253455418 2024-03-02T06:04:58.548123+00:00 19994330.289999961853 28999999.943000078201 27869999.991000059992 3960504.074999988079 60371.253467077 2024-03-02T06:04:59.555498+00:00 19994330.290000021458 28999999.968999978155 27869999.940000060946 3955638.945999979973 60371.253478548 2024-03-02T06:05:00.546506+00:00 19994330.287000000477 29000000.075000051409 27870000.049999948591 3957081.883000016212 60371.253490207 2024-03-02T06:05:01.553881+00:00 19994330.292999979109 28999999.969000000507 27869999.991999980062 3957120.097999989986 60371.253501677 2024-03-02T06:05:02.544888+00:00 19994330.287999991328 29000000.022999998182 27870000.017999999225 3961535.958999990951 60371.253513336 2024-03-02T06:05:03.552263+00:00 19994330.292000059038 28999999.954999998212 27869999.999000001699 3955339.050000011921 60371.253524806 2024-03-02T06:05:04.543270+00:00 19994330.291999999434 28999999.996999990195 27870000.040000010282 3958940.009999989998 60371.253536466 2024-03-02T06:05:05.550646+00:00 19994330.288999971002 28999999.987000018358 27869999.979999989271 3957438.919000030030 60371.253547941 2024-03-02T06:05:06.542149+00:00 19994330.290000021458 29000000.062999989837 27869999.978999998420 3961683.054000020027 60371.253559601 2024-03-02T06:05:07.549524+00:00 19994330.288999971002 28999999.989999979734 27870000.001000020653 3957639.944000006188 60371.253571255 2024-03-02T06:05:08.556403+00:00 19994330.291000008583 28999999.978000018746 27869999.975999981165 3959321.064999998081 60371.253582730 2024-03-02T06:05:09.547907+00:00 19994330.289999961853 29000000.043999969959 27870000.055999990553 3957561.888999999035 60371.253594384 2024-03-02T06:05:10.554786+00:00 19994330.289000030607 28999999.989000018686 27869999.930000010878 3956789.054999948014 60371.253605860 2024-03-02T06:05:11.546288+00:00 19994330.294000029564 28999999.986000001431 27870000.039000000805 3959467.036000012886 60371.253617513 2024-03-02T06:05:12.553168+00:00 19994330.292999979109 29000000.012000020593 27869999.982999980450 3958495.999000012875 60371.253628989 2024-03-02T06:05:13.544671+00:00 19994330.286000009626 28999999.993999961764 27870000.052000049502 3957711.959999979008 60371.253640643 2024-03-02T06:05:14.551551+00:00 19994330.289999961853 28999999.957000020891 27869999.949999991804 3954823.095000029076 60371.253652119 2024-03-02T06:05:15.543054+00:00 19994330.289000030607 29000000.022000011057 27869999.942999958992 3957045.909999967087 60371.253663778 2024-03-02T06:05:16.550429+00:00 19994330.289999961853 29000000.010999981314 27870000.091000020504 3957249.933000028133 60371.253675432 2024-03-02T06:05:17.557308+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3955656.069000006188 60371.253686908 2024-03-02T06:05:18.548811+00:00 19994330.292999979109 29000000.017000019550 27870000.011000040919 3953116.091000020970 60371.253698561 2024-03-02T06:05:19.555690+00:00 19994330.292000059038 29000000.001999970526 27870000.028999980539 3953873.856999992859 60371.253710037 2024-03-02T06:05:20.547194+00:00 19994330.289000030607 28999999.958000060171 27869999.953999999911 3951634.056999980938 60371.253721696 2024-03-02T06:05:21.554569+00:00 19994330.292999979109 29000000.042999979109 27870000.036000009626 3957449.976999998093 60371.253733172 2024-03-02T06:05:22.546071+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3956073.056999980938 60371.253744826 2024-03-02T06:05:23.552951+00:00 19994330.292999979109 28999999.949999928474 27869999.978999968618 3954048.995999991894 60371.253756301 2024-03-02T06:05:24.544454+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3954810.057000041008 60371.253767955 2024-03-02T06:05:25.551334+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3954481.999000012875 60371.253779431 2024-03-02T06:05:26.542837+00:00 19994330.293000098318 29000000.034999970347 27869999.978000041097 3958954.884999989998 60371.253791091 2024-03-02T06:05:27.550212+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3954468.080999969970 60371.253802744 2024-03-02T06:05:28.557091+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3960236.980000019073 60371.253814214 2024-03-02T06:05:29.548098+00:00 19994330.291999939829 28999999.975000020117 27870000.003000020981 3952917.948000013828 60371.253825874 2024-03-02T06:05:30.555473+00:00 19994330.286000009626 29000000.036999940872 27870000.000000000000 3956012.018000007141 60371.253837349 2024-03-02T06:05:31.546977+00:00 19994330.289000030607 28999999.962000008672 27870000.002999901772 3954440.942999958992 60371.253849003 2024-03-02T06:05:32.553856+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3956880.072000027169 60371.253860479 2024-03-02T06:05:33.545359+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3959140.023999989033 60371.253872132 2024-03-02T06:05:34.552238+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3957861.985000013839 60371.253883608 2024-03-02T06:05:35.543741+00:00 19994330.293999999762 29000000.004000071436 27870000.022000070661 3954908.930999993812 60371.253895262 2024-03-02T06:05:36.550621+00:00 19994330.289999999106 29000000.006999969482 27870000.000000000000 3956782.013999999035 60371.253906738 2024-03-02T06:05:37.542124+00:00 19994330.289000000805 29000000.037999991328 27870000.056999921799 3959866.112999976147 60371.253918397 2024-03-02T06:05:38.549499+00:00 19994330.288000009954 28999999.969000000507 27869999.956000089645 3951149.965000032913 60371.253930051 2024-03-02T06:05:39.556378+00:00 19994330.289999991655 28999999.986999999732 27870000.002999901772 3952785.873999952804 60371.253941527 2024-03-02T06:05:40.547881+00:00 19994330.291999999434 28999999.998000010848 27869999.963999990374 3953874.126000047196 60371.253953180 2024-03-02T06:05:41.554761+00:00 19994330.291000008583 29000000.004999998957 27870000.035999998450 3952957.959999979008 60371.253964656 2024-03-02T06:05:42.546264+00:00 19994330.289000000805 29000000.021000009030 27869999.989999990910 3955378.009000002872 60371.253976310 2024-03-02T06:05:43.553143+00:00 19994330.291999999434 28999999.991999980062 27870000.006000008434 3956961.963999987114 60371.253987785 2024-03-02T06:05:44.544646+00:00 19994330.289000000805 29000000.013000011444 27870000.006000000983 3956144.101999998093 60371.253999445 2024-03-02T06:05:45.552022+00:00 19994330.290999978781 28999999.940999981016 27869999.991000011563 3959130.948000013828 60371.254010915 2024-03-02T06:05:46.543028+00:00 19994330.290000021458 29000000.023999989033 27869999.993999991566 3961435.009999989998 60371.254022574 2024-03-02T06:05:47.550404+00:00 19994330.287999991328 29000000.012000020593 27870000.008999999613 3955527.996000051033 60371.254034044 2024-03-02T06:05:48.541411+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3956630.802999972831 60371.254045703 2024-03-02T06:05:49.548786+00:00 19994330.291999999434 29000000.022000011057 27870000.022999998182 3954261.169999957085 60371.254057357 2024-03-02T06:05:50.555665+00:00 19994330.290000021458 29000000.036000009626 27870000.037999991328 3961078.024999976158 60371.254068833 2024-03-02T06:05:51.547169+00:00 19994330.289999961853 28999999.940999981016 27869999.916999999434 3956570.962000011932 60371.254080493 2024-03-02T06:05:52.554544+00:00 19994330.289000030607 28999999.981999989599 27870000.049000021070 3957861.958000063896 60371.254091962 2024-03-02T06:05:53.545551+00:00 19994330.291999999434 29000000.056999981403 27870000.057999968529 3956378.125999927986 60371.254103622 2024-03-02T06:05:54.552925+00:00 19994330.289999961853 28999999.976000010967 27869999.945999979973 3956160.950000048149 60371.254115092 2024-03-02T06:05:55.543934+00:00 19994330.291000008583 28999999.988000039011 27869999.992000039667 3959715.054000020027 60371.254126751 2024-03-02T06:05:56.551309+00:00 19994330.290000021458 29000000.015999969095 27870000.027000010014 3956379.914999961853 60371.254138227 2024-03-02T06:05:57.542812+00:00 19994330.291000008583 28999999.983000040054 27869999.942999958992 3957922.032999991905 60371.254149881 2024-03-02T06:05:58.549691+00:00 19994330.288999971002 29000000.011999960989 27870000.066000040621 3955461.866000055801 60371.254161350 2024-03-02T06:05:59.540698+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3955504.134999989998 60371.254173010 2024-03-02T06:06:00.548073+00:00 19994330.291000008583 28999999.999000068754 27869999.931999921799 3957155.975000023842 60371.254184670 2024-03-02T06:06:01.555448+00:00 19994330.288999971002 29000000.006999969482 27870000.042999979109 3963518.041000009049 60371.254196145 2024-03-02T06:06:02.546952+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3956820.907999991905 60371.254207799 2024-03-02T06:06:03.553831+00:00 19994330.289999961853 29000000.022999998182 27869999.983000040054 3954908.108999968041 60371.254219275 2024-03-02T06:06:04.545334+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3957779.962999939919 60371.254230929 2024-03-02T06:06:05.552213+00:00 19994330.293000098318 28999999.993999961764 27869999.996999979019 3957300.925999999046 60371.254242404 2024-03-02T06:06:06.543717+00:00 19994330.290999889374 29000000.029000040144 27870000.059999939054 3953222.097000002861 60371.254254064 2024-03-02T06:06:07.551092+00:00 19994330.289000030607 28999999.957999940962 27869999.961000081152 3953726.994000076782 60371.254265534 2024-03-02T06:06:08.542099+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3953412.935999989975 60371.254277193 2024-03-02T06:06:09.549474+00:00 19994330.287000060081 28999999.990000009537 27869999.942999958992 3951191.972000002861 60371.254288847 2024-03-02T06:06:10.556353+00:00 19994330.292999979109 28999999.987999919802 27870000.054000020027 3955813.061999917030 60371.254300322 2024-03-02T06:06:11.547856+00:00 19994330.286999940872 29000000.037000060081 27870000.034999970347 3954726.982000112999 60371.254311976 2024-03-02T06:06:12.554736+00:00 19994330.292000059038 28999999.995999928564 27869999.965000029653 3956513.979999899864 60371.254323452 2024-03-02T06:06:13.546239+00:00 19994330.291999939829 29000000.024000048637 27870000.008000019938 3957584.050999999046 60371.254335111 2024-03-02T06:06:14.553614+00:00 19994330.292999979109 28999999.958999991417 27869999.947999950498 3954150.922000051010 60371.254346581 2024-03-02T06:06:15.544621+00:00 19994330.288000110537 28999999.971999999136 27870000.029000040144 3958747.993999958038 60371.254358241 2024-03-02T06:06:16.551997+00:00 19994330.291000008583 29000000.006000000983 27870000.000000000000 3960308.070000051986 60371.254369711 2024-03-02T06:06:17.543004+00:00 19994330.288999918848 29000000.008000001311 27870000.008999940008 3958294.932000041008 60371.254381370 2024-03-02T06:06:18.550379+00:00 19994330.289000030607 29000000.011999990791 27869999.988000039011 3957275.027999997139 60371.254392840 2024-03-02T06:06:19.541386+00:00 19994330.289999961853 28999999.988999988884 27869999.975999999791 3956936.005999923218 60371.254404500 2024-03-02T06:06:20.548761+00:00 19994330.292000059038 29000000.013999998569 27870000.040999989957 3957360.917999982834 60371.254416153 2024-03-02T06:06:21.555641+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3958308.042000054847 60371.254427629 2024-03-02T06:06:22.547143+00:00 19994330.289999961853 28999999.981000009924 27869999.964000001550 3955792.993000030983 60371.254439283 2024-03-02T06:06:23.554022+00:00 19994330.289999961853 29000000.037000000477 27870000.037999998778 3957727.008000016212 60371.254450758 2024-03-02T06:06:24.545525+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3955211.098999977112 60371.254462412 2024-03-02T06:06:25.552404+00:00 19994330.291000008583 29000000.015999969095 27870000.061000019312 3957517.862999916077 60371.254473888 2024-03-02T06:06:26.543908+00:00 19994330.289000030607 29000000.016000028700 27869999.944999989122 3956464.081000090111 60371.254485548 2024-03-02T06:06:27.551283+00:00 19994330.292999979109 29000000.008999999613 27870000.041999999434 3959497.995999931823 60371.254497017 2024-03-02T06:06:28.542291+00:00 19994330.291000008583 28999999.967999991030 27869999.994000021368 3957322.093000053894 60371.254508677 2024-03-02T06:06:29.549666+00:00 19994330.291000001132 29000000.020999971777 27869999.954999979585 3959516.983999968041 60371.254520147 2024-03-02T06:06:30.540673+00:00 19994330.289000000805 28999999.984000030905 27870000.018999990076 3963030.901000022888 60371.254531806 2024-03-02T06:06:31.548049+00:00 19994330.286999989301 28999999.993999961764 27870000.005999978632 3961415.159000039101 60371.254543466 2024-03-02T06:06:32.555423+00:00 19994330.295000001788 29000000.010000050068 27870000.025000039488 3960237.932999968994 60371.254554936 2024-03-02T06:06:33.546430+00:00 19994330.285999998450 28999999.994999948889 27869999.981000009924 3956007.914999961853 60371.254566595 2024-03-02T06:06:34.553806+00:00 19994330.292000010610 29000000.008000019938 27869999.967000011355 3961204.133000016212 60371.254578071 2024-03-02T06:06:35.545309+00:00 19994330.286999989301 28999999.999000068754 27870000.012999951839 3960911.014999986161 60371.254589724 2024-03-02T06:06:36.552189+00:00 19994330.291999999434 28999999.962999939919 27870000.003000020981 3957108.894000052940 60371.254601200 2024-03-02T06:06:37.543692+00:00 19994330.293999999762 29000000.024999979883 27869999.992999970913 3953669.018999934196 60371.254612854 2024-03-02T06:06:38.550571+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3955932.916000009049 60371.254624330 2024-03-02T06:06:39.542074+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3953817.065000057220 60371.254635989 2024-03-02T06:06:40.549449+00:00 19994330.286000009626 28999999.953000068665 27869999.978000041097 3955415.023000001907 60371.254647459 2024-03-02T06:06:41.540456+00:00 19994330.291999999434 28999999.990000009537 27870000.021000031382 3953563.083999990951 60371.254659119 2024-03-02T06:06:42.547832+00:00 19994330.291000008583 29000000.067999958992 27870000.016999959946 3957122.839999914169 60371.254670772 2024-03-02T06:06:43.554711+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3956094.013000010978 60371.254682248 2024-03-02T06:06:44.546214+00:00 19994330.292999979109 28999999.975000020117 27869999.968000050634 3949937.087000011932 60371.254693907 2024-03-02T06:06:45.553589+00:00 19994330.293000038713 29000000.037000060081 27870000.011999960989 3953392.960999966133 60371.254705377 2024-03-02T06:06:46.544597+00:00 19994330.288999971002 28999999.961999889463 27869999.991999980062 3953098.899000049103 60371.254717031 2024-03-02T06:06:47.551476+00:00 19994330.287999991328 29000000.025000099093 27870000.016999959946 3955839.101999998093 60371.254728507 2024-03-02T06:06:48.542979+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3955654.050999999046 60371.254740166 2024-03-02T06:06:49.550354+00:00 19994330.289000030607 28999999.953999999911 27869999.958000060171 3957556.991999983788 60371.254751636 2024-03-02T06:06:50.541361+00:00 19994330.288999971002 29000000.034000039101 27870000.019999980927 3949640.904000043869 60371.254763295 2024-03-02T06:06:51.548736+00:00 19994330.291000008583 29000000.033999919891 27870000.019000049680 3952975.049999951851 60371.254774950 2024-03-02T06:06:52.555615+00:00 19994330.291000008583 28999999.989999990910 27870000.035999890417 3952620.011000037193 60371.254786425 2024-03-02T06:06:53.547119+00:00 19994330.287999991328 28999999.982000008225 27869999.967000011355 3955879.000000000000 60371.254798079 2024-03-02T06:06:54.553998+00:00 19994330.296000000089 28999999.977000001818 27869999.924000021070 3954324.049000024796 60371.254809555 2024-03-02T06:06:55.545501+00:00 19994330.286000009626 29000000.019999999553 27870000.063000079244 3954826.852999926079 60371.254821214 2024-03-02T06:06:56.552877+00:00 19994330.292999979109 28999999.991000011563 27869999.986999988556 3950957.039000033867 60371.254832684 2024-03-02T06:06:57.543884+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3956608.093000053894 60371.254844343 2024-03-02T06:06:58.551259+00:00 19994330.294000029564 29000000.014999989420 27870000.024000000209 3954876.880999923218 60371.254855813 2024-03-02T06:06:59.542266+00:00 19994330.289999961853 29000000.006000008434 27869999.980999991298 3955835.098999977112 60371.254867473 2024-03-02T06:07:00.549641+00:00 19994330.290000081062 28999999.966999981552 27869999.991000011563 3955060.899000049103 60371.254878943 2024-03-02T06:07:01.540648+00:00 19994330.293999910355 29000000.021000031382 27870000.000000000000 3952971.103000044823 60371.254890602 2024-03-02T06:07:02.548024+00:00 19994330.287000060081 28999999.978999968618 27869999.977999988943 3958833.960999966133 60371.254902256 2024-03-02T06:07:03.554903+00:00 19994330.289000030607 28999999.993000030518 27869999.978000018746 3959497.013000010978 60371.254913731 2024-03-02T06:07:04.546406+00:00 19994330.291000008583 29000000.035999950022 27870000.097999989986 3953440.993999958038 60371.254925391 2024-03-02T06:07:05.553781+00:00 19994330.291999939829 29000000.003000020981 27869999.964999999851 3958523.933000088204 60371.254936861 2024-03-02T06:07:06.544788+00:00 19994330.287000060081 28999999.975000020117 27870000.003999978304 3956637.051999927033 60371.254948521 2024-03-02T06:07:07.552163+00:00 19994330.291000008583 28999999.970999959856 27869999.956000030041 3953406.078000069130 60371.254959990 2024-03-02T06:07:08.543171+00:00 19994330.293999910355 29000000.047000050545 27870000.011999960989 3956169.976999998093 60371.254971650 2024-03-02T06:07:09.550546+00:00 19994330.287999991328 28999999.992999970913 27870000.003000020981 3946347.944999932777 60371.254983120 2024-03-02T06:07:10.541553+00:00 19994330.290000081062 28999999.986000061035 27870000.007000029087 3950678.044000030030 60371.254994779 2024-03-02T06:07:11.548928+00:00 19994330.291000008583 28999999.984999898821 27870000.029999971390 3950893.016999959946 60371.255006249 2024-03-02T06:07:12.539935+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3951964.013000010978 60371.255017909 2024-03-02T06:07:13.547311+00:00 19994330.291000008583 29000000.042999979109 27870000.039999961853 3952767.026000022888 60371.255029562 2024-03-02T06:07:14.554190+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3950634.019999980927 60371.255041038 2024-03-02T06:07:15.545693+00:00 19994330.292999979109 28999999.955000039190 27870000.024999979883 3955453.906000018120 60371.255052692 2024-03-02T06:07:16.552572+00:00 19994330.289999961853 29000000.024999979883 27869999.962999999523 3950263.067000031006 60371.255064168 2024-03-02T06:07:17.544076+00:00 19994330.290000081062 29000000.018999930471 27870000.031999949366 3950528.891999959946 60371.255075827 2024-03-02T06:07:18.551451+00:00 19994330.292999979109 28999999.955000039190 27869999.935000058264 3954912.031999946106 60371.255087297 2024-03-02T06:07:19.542458+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3950270.098000050057 60371.255098957 2024-03-02T06:07:20.549833+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3954204.934000014793 60371.255110426 2024-03-02T06:07:21.540840+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3955659.953999996185 60371.255122086 2024-03-02T06:07:22.548215+00:00 19994330.291999939829 28999999.996999979019 27869999.950999978930 3948790.955000042915 60371.255133740 2024-03-02T06:07:23.555095+00:00 19994330.291999999434 28999999.980999950320 27870000.065999981016 3955371.102999926079 60371.255145215 2024-03-02T06:07:24.546598+00:00 19994330.289999999106 29000000.050999999046 27870000.011000040919 3950803.911000012886 60371.255156875 2024-03-02T06:07:25.553972+00:00 19994330.289000000805 28999999.998000029474 27869999.940000060946 3952692.136000037193 60371.255168345 2024-03-02T06:07:26.544980+00:00 19994330.290000010282 28999999.978000041097 27870000.003999948502 3958072.965999960899 60371.255180004 2024-03-02T06:07:27.552355+00:00 19994330.290999989957 29000000.014999989420 27870000.022999998182 3954453.889999986161 60371.255191474 2024-03-02T06:07:28.543363+00:00 19994330.287000019103 28999999.970999959856 27869999.935999989510 3952607.039000033867 60371.255203133 2024-03-02T06:07:29.550738+00:00 19994330.293999999762 29000000.034000001848 27870000.031000021845 3950327.057999968994 60371.255214604 2024-03-02T06:07:30.541745+00:00 19994330.291999999434 28999999.991999991238 27869999.998000029474 3958480.921000003815 60371.255226263 2024-03-02T06:07:31.549120+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3953959.157999991905 60371.255237733 2024-03-02T06:07:32.540127+00:00 19994330.291000008583 29000000.024000000209 27870000.029999971390 3953546.889000058174 60371.255249392 2024-03-02T06:07:33.547503+00:00 19994330.291000008583 28999999.973999988288 27869999.950000051409 3956865.036999940872 60371.255261052 2024-03-02T06:07:34.554878+00:00 19994330.290999978781 29000000.022999998182 27870000.042999979109 3950201.031000018120 60371.255272522 2024-03-02T06:07:35.545885+00:00 19994330.285999979824 28999999.962999999523 27869999.985000010580 3952206.922999978065 60371.255284181 2024-03-02T06:07:36.553260+00:00 19994330.293000038713 29000000.021000001580 27869999.969999998808 3950362.984000086784 60371.255295651 2024-03-02T06:07:37.544267+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3953924.974999905098 60371.255307311 2024-03-02T06:07:38.551643+00:00 19994330.292999979109 29000000.001999970526 27870000.017999999225 3953327.083999990951 60371.255318780 2024-03-02T06:07:39.542650+00:00 19994330.292999979109 29000000.021000031382 27869999.991999998689 3952952.906000018120 60371.255330440 2024-03-02T06:07:40.550025+00:00 19994330.289000030607 28999999.981999989599 27870000.016000021249 3956691.042999982834 60371.255341916 2024-03-02T06:07:41.541528+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3955251.913000106812 60371.255353570 2024-03-02T06:07:42.548407+00:00 19994330.291999999434 29000000.005999978632 27870000.006000008434 3954423.076999903191 60371.255365045 2024-03-02T06:07:43.539910+00:00 19994330.290000021458 29000000.021000031382 27870000.007999990135 3954475.040000081062 60371.255376699 2024-03-02T06:07:44.546790+00:00 19994330.288999971002 28999999.987999979407 27869999.981999989599 3954407.921000003815 60371.255388359 2024-03-02T06:07:45.554165+00:00 19994330.289000030607 28999999.971000019461 27870000.044000029564 3955839.039999961853 60371.255399834 2024-03-02T06:07:46.545668+00:00 19994330.291999999434 29000000.008000019938 27869999.977999988943 3958445.950000048149 60371.255411488 2024-03-02T06:07:47.552547+00:00 19994330.291999999434 28999999.984000030905 27869999.967999991030 3955343.028999925125 60371.255422964 2024-03-02T06:07:48.544051+00:00 19994330.289999961853 29000000.055999990553 27870000.052999969572 3959776.014999986161 60371.255434617 2024-03-02T06:07:49.550930+00:00 19994330.287999991328 28999999.967000011355 27869999.923000041395 3951517.060000061989 60371.255446093 2024-03-02T06:07:50.542433+00:00 19994330.290000081062 29000000.034999970347 27870000.055999990553 3955438.883999944199 60371.255457752 2024-03-02T06:07:51.549808+00:00 19994330.290999889374 28999999.978000041097 27869999.967999991030 3953472.080999969970 60371.255469223 2024-03-02T06:07:52.540815+00:00 19994330.288000110537 28999999.993999961764 27870000.042999979109 3953713.948000072967 60371.255480882 2024-03-02T06:07:53.548190+00:00 19994330.293999910355 29000000.018999930471 27869999.971000019461 3953135.077999948990 60371.255492352 2024-03-02T06:07:54.539198+00:00 19994330.291000008583 28999999.979000091553 27870000.037000000477 3959351.851999998093 60371.255504011 2024-03-02T06:07:55.546573+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3954344.134999989998 60371.255515665 2024-03-02T06:07:56.553452+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3951004.956000090111 60371.255527141 2024-03-02T06:07:57.544955+00:00 19994330.284999970347 29000000.016000028700 27869999.975000020117 3955022.944000006188 60371.255538794 2024-03-02T06:07:58.551834+00:00 19994330.294000029564 29000000.001999970526 27870000.001999970526 3951923.029999970924 60371.255550270 2024-03-02T06:07:59.543338+00:00 19994330.287000060081 28999999.955999970436 27869999.998000029474 3951674.118000030983 60371.255561930 2024-03-02T06:08:00.550713+00:00 19994330.292999979109 29000000.001999970526 27870000.033999919891 3953261.939999938011 60371.255573399 2024-03-02T06:08:01.541720+00:00 19994330.291999939829 29000000.032000061125 27870000.016000028700 3952659.000000000000 60371.255585059 2024-03-02T06:08:02.549095+00:00 19994330.287000060081 29000000.004999998957 27870000.027000069618 3957013.010000001173 60371.255596529 2024-03-02T06:08:03.540103+00:00 19994330.291999939829 28999999.988000039011 27869999.988999959081 3948886.921000000089 60371.255608188 2024-03-02T06:08:04.547478+00:00 19994330.289000030607 29000000.025999899954 27869999.925999999046 3952923.092999999877 60371.255619842 2024-03-02T06:08:05.554357+00:00 19994330.289000030607 28999999.985000010580 27870000.052999969572 3953569.955000000075 60371.255631318 2024-03-02T06:08:06.545860+00:00 19994330.289999961853 28999999.982000000775 27869999.935999989510 3954002.979999999981 60371.255642978 2024-03-02T06:08:07.553235+00:00 19994330.289999961853 28999999.993000000715 27870000.001000050455 3954706.946999996901 60371.255654447 2024-03-02T06:08:08.544243+00:00 19994330.291000008583 29000000.000999998301 27870000.034999970347 3956078.152000003029 60371.255666107 2024-03-02T06:08:09.551618+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3958795.858000002801 60371.255677583 2024-03-02T06:08:10.543121+00:00 19994330.292999979109 29000000.025000009686 27870000.054000020027 3949607.123999997973 60371.255689236 2024-03-02T06:08:11.550000+00:00 19994330.292000059038 28999999.987999979407 27869999.956000089645 3955634.922999999952 60371.255700712 2024-03-02T06:08:12.541503+00:00 19994330.286999940872 28999999.964000020176 27870000.014999989420 3956128.994999996852 60371.255712371 2024-03-02T06:08:13.548879+00:00 19994330.288000110537 29000000.008999999613 27870000.000000000000 3956943.122000000905 60371.255723841 2024-03-02T06:08:14.539886+00:00 19994330.291999939829 29000000.016999989748 27869999.995000001043 3955233.927999996115 60371.255735501 2024-03-02T06:08:15.547261+00:00 19994330.287999991328 29000000.000000000000 27870000.041000001132 3954105.961000002921 60371.255747160 2024-03-02T06:08:16.554636+00:00 19994330.293000001460 29000000.027000010014 27869999.988000001758 3955613.990000002086 60371.255758630 2024-03-02T06:08:17.545643+00:00 19994330.291000001132 28999999.968999978155 27870000.006999999285 3957242.067000002135 60371.255770289 2024-03-02T06:08:18.553018+00:00 19994330.289999999106 28999999.991999980062 27869999.951000008732 3955468.895000002813 60371.255781760 2024-03-02T06:08:19.544026+00:00 19994330.293999999762 29000000.010000050068 27870000.004999998957 3956112.023999989033 60371.255793419 2024-03-02T06:08:20.551399+00:00 19994330.283999990672 28999999.981999989599 27870000.025000009686 3956726.010000004899 60371.255804889 2024-03-02T06:08:21.542408+00:00 19994330.291000008583 29000000.023999989033 27869999.962999999523 3951278.989999995101 60371.255816548 2024-03-02T06:08:22.549783+00:00 19994330.289999991655 28999999.981999989599 27870000.027000010014 3954427.106000006199 60371.255828024 2024-03-02T06:08:23.541287+00:00 19994330.289999991655 29000000.008999999613 27870000.045000020415 3953546.912000000011 60371.255839684 2024-03-02T06:08:24.548662+00:00 19994330.297000020742 28999999.998000029474 27869999.958999991417 3954542.041999996174 60371.255851154 2024-03-02T06:08:25.539669+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3957232.054000005126 60371.255862813 2024-03-02T06:08:26.547044+00:00 19994330.289999991655 28999999.985999941826 27870000.000000000000 3955466.945999994874 60371.255874467 2024-03-02T06:08:27.553923+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3953397.947999998927 60371.255885942 2024-03-02T06:08:28.545426+00:00 19994330.288000021130 28999999.947000030428 27869999.977999988943 3953403.086999997031 60371.255897596 2024-03-02T06:08:29.552306+00:00 19994330.291999999434 29000000.009000059217 27870000.014999989420 3958759.924000009894 60371.255909072 2024-03-02T06:08:30.543809+00:00 19994330.287999991328 29000000.012999888510 27869999.992000039667 3954079.023999989033 60371.255920731 2024-03-02T06:08:31.551184+00:00 19994330.291999999434 29000000.006000038236 27870000.001999970526 3950535.015000001062 60371.255932207 2024-03-02T06:08:32.542687+00:00 19994330.292999979109 28999999.996999979019 27870000.007000029087 3950281.910000010859 60371.255943861 2024-03-02T06:08:33.549566+00:00 19994330.288000050932 29000000.001000050455 27870000.010999921709 3950846.986999989022 60371.255955337 2024-03-02T06:08:34.541069+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3953640.166000009049 60371.255966990 2024-03-02T06:08:35.547949+00:00 19994330.288999971002 28999999.991999980062 27870000.049000021070 3950882.942000002135 60371.255978466 2024-03-02T06:08:36.539452+00:00 19994330.290000021458 29000000.004000071436 27869999.996999979019 3953088.907999991905 60371.255990120 2024-03-02T06:08:37.546331+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3956500.053000003099 60371.256001779 2024-03-02T06:08:38.553707+00:00 19994330.292999979109 29000000.029999971390 27869999.998000029474 3952273.057000011206 60371.256013255 2024-03-02T06:08:39.545210+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3953506.000999987125 60371.256024908 2024-03-02T06:08:40.552089+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3956582.960999995004 60371.256036384 2024-03-02T06:08:41.543591+00:00 19994330.291999999434 29000000.001000050455 27870000.047999981791 3955049.060000001919 60371.256048038 2024-03-02T06:08:42.550471+00:00 19994330.289999961853 28999999.993999961764 27869999.927999969572 3955048.920000017155 60371.256059513 2024-03-02T06:08:43.541974+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3958128.058999984991 60371.256071167 2024-03-02T06:08:44.548854+00:00 19994330.284999970347 28999999.993999999017 27870000.014000058174 3955018.916999996174 60371.256082643 2024-03-02T06:08:45.540357+00:00 19994330.292000059038 29000000.002000000328 27869999.953999999911 3955482.024000018835 60371.256094296 2024-03-02T06:08:46.547236+00:00 19994330.291000008583 29000000.028999999166 27870000.041999939829 3952048.986999989022 60371.256105772 2024-03-02T06:08:47.538738+00:00 19994330.287999991328 28999999.934999991208 27870000.003000020981 3952875.050000011921 60371.256117426 2024-03-02T06:08:48.545618+00:00 19994330.291999939829 29000000.054000020027 27870000.003000020981 3956120.981999992859 60371.256129086 2024-03-02T06:08:49.552993+00:00 19994330.290000081062 29000000.000999990851 27869999.975999951363 3955922.013999999035 60371.256140556 2024-03-02T06:08:50.544001+00:00 19994330.291999939829 28999999.977000001818 27869999.963999990374 3953567.060999989975 60371.256152215 2024-03-02T06:08:51.551376+00:00 19994330.290000081062 29000000.002000030130 27870000.028000000864 3951073.870000004768 60371.256163691 2024-03-02T06:08:52.542879+00:00 19994330.288999918848 29000000.017999950796 27869999.994000080973 3954269.034999995958 60371.256175344 2024-03-02T06:08:53.549759+00:00 19994330.290000081062 29000000.015000049025 27870000.019000001252 3945976.074000000954 60371.256186820 2024-03-02T06:08:54.541261+00:00 19994330.289999961853 28999999.975999951363 27870000.017000000924 3955566.891000003088 60371.256198474 2024-03-02T06:08:55.548141+00:00 19994330.291000008583 29000000.003000020981 27870000.021999988705 3950691.032999991905 60371.256209944 2024-03-02T06:08:56.539148+00:00 19994330.294000029564 29000000.010999981314 27869999.967000011355 3954434.131999998819 60371.256221603 2024-03-02T06:08:57.546523+00:00 19994330.286999940872 28999999.983000040054 27869999.971000000834 3954372.923999994993 60371.256233257 2024-03-02T06:08:58.553402+00:00 19994330.291000008583 29000000.015999969095 27869999.991000000387 3957736.921000003815 60371.256244733 2024-03-02T06:08:59.544905+00:00 19994330.291000008583 28999999.992000039667 27870000.032000008970 3953678.149000018835 60371.256256392 2024-03-02T06:09:00.552281+00:00 19994330.289000030607 29000000.002999961376 27870000.002999991179 3955864.863000005018 60371.256267868 2024-03-02T06:09:01.543784+00:00 19994330.289999961853 29000000.022000011057 27870000.037000000477 3955682.015999972820 60371.256279522 2024-03-02T06:09:02.550663+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3954883.020000011194 60371.256290997 2024-03-02T06:09:03.542166+00:00 19994330.290000081062 29000000.004999998957 27870000.000999990851 3955107.071000009775 60371.256302651 2024-03-02T06:09:04.549045+00:00 19994330.291999939829 28999999.964000109583 27870000.000999990851 3955484.894999980927 60371.256314127 2024-03-02T06:09:05.540548+00:00 19994330.292000059038 29000000.042999979109 27870000.022000011057 3954301.075000017881 60371.256325780 2024-03-02T06:09:06.547428+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3954528.937000005972 60371.256337256 2024-03-02T06:09:07.538931+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3954832.938999981154 60371.256348910 2024-03-02T06:09:08.545810+00:00 19994330.288999918848 29000000.017000079155 27869999.976000010967 3954903.074000000954 60371.256360569 2024-03-02T06:09:09.553185+00:00 19994330.292999979109 28999999.985000010580 27869999.986000001431 3951794.041999996174 60371.256372039 2024-03-02T06:09:10.544192+00:00 19994330.291000001132 29000000.038999918848 27870000.052999969572 3953072.031000018120 60371.256383698 2024-03-02T06:09:11.551568+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3951977.976999998093 60371.256395174 2024-03-02T06:09:12.543071+00:00 19994330.293999999762 29000000.001000050455 27870000.018999990076 3949980.018000007141 60371.256406828 2024-03-02T06:09:13.549950+00:00 19994330.287999998778 28999999.993999961764 27869999.949000000954 3956990.942999958992 60371.256418304 2024-03-02T06:09:14.541453+00:00 19994330.289999991655 28999999.966000080109 27870000.034000039101 3955914.953000009060 60371.256429958 2024-03-02T06:09:15.548332+00:00 19994330.289000000805 29000000.034999970347 27869999.980999950320 3954391.120999991894 60371.256441433 2024-03-02T06:09:16.539836+00:00 19994330.290999989957 28999999.970000028610 27870000.016000028700 3950514.940000057220 60371.256453093 2024-03-02T06:09:17.547211+00:00 19994330.288000021130 29000000.037999991328 27869999.963000059128 3952969.945999979973 60371.256464563 2024-03-02T06:09:18.538218+00:00 19994330.291999999434 28999999.970999959856 27869999.996999979019 3953222.001999973785 60371.256476222 2024-03-02T06:09:19.545593+00:00 19994330.289999991655 29000000.006000038236 27870000.026999950409 3952285.058000028133 60371.256487876 2024-03-02T06:09:20.552472+00:00 19994330.289999991655 29000000.013999998569 27870000.004999998957 3960511.023000001907 60371.256499351 2024-03-02T06:09:21.543977+00:00 19994330.293000008911 29000000.019999999553 27870000.022999998182 3959962.996999979019 60371.256511011 2024-03-02T06:09:22.551351+00:00 19994330.287999991328 28999999.980000000447 27870000.011000040919 3952704.920000017155 60371.256522481 2024-03-02T06:09:23.542358+00:00 19994330.292000029236 28999999.982999999076 27869999.952999949455 3955119.037999988068 60371.256534141 2024-03-02T06:09:24.549733+00:00 19994330.287999991328 29000000.023000020534 27869999.976000070572 3949183.993000030983 60371.256545610 2024-03-02T06:09:25.540741+00:00 19994330.290000021458 29000000.013999998569 27870000.090999960899 3949042.018999993801 60371.256557270 2024-03-02T06:09:26.548116+00:00 19994330.291999999434 29000000.002999991179 27869999.986000061035 3955299.046000003815 60371.256568746 2024-03-02T06:09:27.539619+00:00 19994330.290999948978 28999999.960000008345 27869999.946999911219 3956193.932999968994 60371.256580405 2024-03-02T06:09:28.546994+00:00 19994330.293000038713 29000000.009999990463 27870000.004000071436 3952034.953000009060 60371.256591875 2024-03-02T06:09:29.538001+00:00 19994330.288999971002 28999999.996999979019 27870000.008999940008 3953883.969999969006 60371.256603534 2024-03-02T06:09:30.545376+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3953933.994000018109 60371.256615188 2024-03-02T06:09:31.552256+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3949355.118000030983 60371.256626664 2024-03-02T06:09:32.543759+00:00 19994330.288999971002 29000000.068000018597 27870000.048999998719 3954018.933999956120 60371.256638317 2024-03-02T06:09:33.550638+00:00 19994330.292999979109 28999999.973999980837 27869999.971000000834 3951156.988000034820 60371.256649793 2024-03-02T06:09:34.542141+00:00 19994330.291999999434 28999999.971999999136 27870000.010999988765 3952900.108999968041 60371.256661447 2024-03-02T06:09:35.549020+00:00 19994330.289000030607 29000000.025000039488 27869999.989000011235 3955813.907000004780 60371.256672923 2024-03-02T06:09:36.540524+00:00 19994330.293999969959 28999999.971000019461 27870000.000999990851 3950743.029000043869 60371.256684582 2024-03-02T06:09:37.547899+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3954674.966999948025 60371.256696052 2024-03-02T06:09:38.538906+00:00 19994330.287999991328 28999999.982999980450 27869999.947999980301 3958057.134000002872 60371.256707712 2024-03-02T06:09:39.546281+00:00 19994330.286999940872 29000000.042999979109 27870000.029000010341 3950841.809000014793 60371.256719181 2024-03-02T06:09:40.537289+00:00 19994330.294000029564 28999999.971999999136 27870000.028999980539 3955790.097999989986 60371.256730841 2024-03-02T06:09:41.544664+00:00 19994330.290000081062 28999999.993000030518 27869999.988999988884 3953623.965000032913 60371.256742495 2024-03-02T06:09:42.551543+00:00 19994330.289999961853 29000000.009999990463 27870000.048000041395 3953581.112999976147 60371.256753970 2024-03-02T06:09:43.543046+00:00 19994330.292999979109 28999999.993000030518 27869999.941999968141 3952917.882000029087 60371.256765630 2024-03-02T06:09:44.550421+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3951158.095999956131 60371.256777100 2024-03-02T06:09:45.541428+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3952142.902000010014 60371.256788759 2024-03-02T06:09:46.548804+00:00 19994330.289999961853 29000000.040000081062 27870000.012000020593 3950302.108000040054 60371.256800229 2024-03-02T06:09:47.539811+00:00 19994330.291000008583 28999999.927999969572 27869999.966000020504 3959133.972999989986 60371.256811889 2024-03-02T06:09:48.547186+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3953391.921000003815 60371.256823359 2024-03-02T06:09:49.538193+00:00 19994330.287999991328 29000000.039000030607 27870000.066999968141 3959528.085999966133 60371.256835018 2024-03-02T06:09:50.545569+00:00 19994330.294999960810 28999999.956999901682 27869999.928000029176 3956735.958999990951 60371.256846672 2024-03-02T06:09:51.552448+00:00 19994330.289000030607 29000000.002000089735 27870000.052999969572 3955653.040000020992 60371.256858148 2024-03-02T06:09:52.543951+00:00 19994330.289000030607 28999999.977999929339 27869999.937000039965 3956684.992999970913 60371.256869807 2024-03-02T06:09:53.551326+00:00 19994330.291000008583 29000000.040000081062 27870000.069000009447 3951303.942000031006 60371.256881277 2024-03-02T06:09:54.542333+00:00 19994330.291000008583 29000000.008999940008 27869999.979999899864 3956685.091000020970 60371.256892936 2024-03-02T06:09:55.549708+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3950820.905999958981 60371.256904406 2024-03-02T06:09:56.540715+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3957055.960000038147 60371.256916066 2024-03-02T06:09:57.548091+00:00 19994330.289000030607 29000000.019999999553 27870000.028000000864 3950700.021999955177 60371.256927536 2024-03-02T06:09:58.539098+00:00 19994330.294000029564 29000000.002000000328 27869999.994999889284 3956765.832000017166 60371.256939195 2024-03-02T06:09:59.546474+00:00 19994330.288999918848 29000000.015000011772 27869999.971999999136 3954741.187000035774 60371.256950671 2024-03-02T06:10:00.537977+00:00 19994330.292000059038 28999999.989999990910 27870000.030000090599 3956454.061999977101 60371.256962324 2024-03-02T06:10:01.544856+00:00 19994330.286999940872 28999999.969999980181 27869999.926999930292 3955754.031000018120 60371.256973984 2024-03-02T06:10:02.552231+00:00 19994330.291000008583 29000000.037000000477 27870000.058000091463 3956417.941999971867 60371.256985460 2024-03-02T06:10:03.543734+00:00 19994330.289000030607 28999999.956000000238 27869999.968999978155 3953370.004999995232 60371.256997114 2024-03-02T06:10:04.550613+00:00 19994330.291000001132 29000000.029000010341 27870000.001999970526 3959825.998000026215 60371.257008589 2024-03-02T06:10:05.542117+00:00 19994330.291999999434 28999999.982000019401 27870000.006000038236 3956521.944999992847 60371.257020243 2024-03-02T06:10:06.548995+00:00 19994330.291999999434 28999999.988999959081 27869999.978999968618 3957729.078999996185 60371.257031719 2024-03-02T06:10:07.540499+00:00 19994330.291000008583 29000000.069999989122 27870000.021999958903 3954008.041000009049 60371.257043372 2024-03-02T06:10:08.547378+00:00 19994330.288999989629 28999999.944000009447 27869999.985000010580 3953049.893999993801 60371.257054848 2024-03-02T06:10:09.538881+00:00 19994330.287999998778 29000000.003000020981 27870000.036000009626 3952693.957000017166 60371.257066508 2024-03-02T06:10:10.546256+00:00 19994330.287999991328 28999999.986999988556 27869999.914999999106 3952560.010999978054 60371.257077978 2024-03-02T06:10:11.537264+00:00 19994330.291000008583 29000000.008999999613 27870000.072999998927 3955807.037000000011 60371.257089637 2024-03-02T06:10:12.544639+00:00 19994330.293000008911 28999999.998000029474 27869999.975000001490 3956574.916999996174 60371.257101291 2024-03-02T06:10:13.551518+00:00 19994330.291999999434 29000000.006999969482 27870000.035999998450 3952714.126999973785 60371.257112767 2024-03-02T06:10:14.543021+00:00 19994330.289000000805 29000000.017000019550 27869999.985999990255 3957563.976000010967 60371.257124420 2024-03-02T06:10:15.549900+00:00 19994330.289999991655 29000000.008000019938 27870000.040000021458 3952773.949999988079 60371.257135896 2024-03-02T06:10:16.541404+00:00 19994330.291000008583 29000000.014999989420 27869999.970999989659 3951122.090000032913 60371.257147555 2024-03-02T06:10:17.548779+00:00 19994330.290000021458 28999999.963999990374 27869999.974999990314 3954846.953999996185 60371.257159025 2024-03-02T06:10:18.539786+00:00 19994330.290999948978 29000000.001000050455 27870000.020000010729 3954236.983000040054 60371.257170685 2024-03-02T06:10:19.547161+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3951822.095999956131 60371.257182155 2024-03-02T06:10:20.538168+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3951231.850999950897 60371.257193814 2024-03-02T06:10:21.545544+00:00 19994330.292999979109 28999999.982999920845 27869999.949999991804 3954198.997000098228 60371.257205468 2024-03-02T06:10:22.552422+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3956212.026999949943 60371.257216943 2024-03-02T06:10:23.543926+00:00 19994330.291999999434 28999999.983000040054 27870000.025000039488 3957336.055999993812 60371.257228603 2024-03-02T06:10:24.551301+00:00 19994330.287999991328 28999999.977999929339 27869999.946999970824 3955228.996000051033 60371.257240073 2024-03-02T06:10:25.542308+00:00 19994330.289000030607 29000000.048000101000 27870000.080000039190 3953987.036000012886 60371.257251733 2024-03-02T06:10:26.549683+00:00 19994330.291999999434 29000000.005999919027 27869999.949999991804 3958366.941999911796 60371.257263208 2024-03-02T06:10:27.541187+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3956914.055999993812 60371.257274862 2024-03-02T06:10:28.548066+00:00 19994330.291000008583 28999999.960000038147 27870000.009999990463 3955453.928000092972 60371.257286338 2024-03-02T06:10:29.539569+00:00 19994330.294999960810 29000000.016000028700 27869999.976000010967 3956750.968999981880 60371.257297991 2024-03-02T06:10:30.546448+00:00 19994330.287000060081 29000000.025999899954 27870000.006999969482 3954852.052999972831 60371.257309467 2024-03-02T06:10:31.537952+00:00 19994330.288999918848 28999999.981000069529 27869999.975000020117 3952988.011999965180 60371.257321121 2024-03-02T06:10:32.544830+00:00 19994330.291000008583 29000000.000000000000 27870000.067000031471 3954124.004000068177 60371.257332780 2024-03-02T06:10:33.552206+00:00 19994330.290000081062 28999999.983000040054 27869999.993999961764 3953758.985000013839 60371.257344256 2024-03-02T06:10:34.543709+00:00 19994330.287999991328 29000000.017000000924 27869999.914000030607 3951143.016999959946 60371.257355910 2024-03-02T06:10:35.550588+00:00 19994330.291999939829 28999999.982000000775 27870000.039999961853 3955043.985999941826 60371.257367386 2024-03-02T06:10:36.542091+00:00 19994330.291000008583 28999999.997000001371 27870000.011000040919 3951279.041000009049 60371.257379039 2024-03-02T06:10:37.548971+00:00 19994330.289000030607 29000000.035000000149 27870000.008999940008 3951197.925000071991 60371.257390515 2024-03-02T06:10:38.540474+00:00 19994330.294000029564 28999999.948999989778 27869999.950999978930 3956900.082000017166 60371.257402174 2024-03-02T06:10:39.547849+00:00 19994330.287999991328 29000000.019000019878 27870000.013000011444 3951366.003999948967 60371.257413644 2024-03-02T06:10:40.538856+00:00 19994330.289999961853 29000000.016999989748 27870000.064000010490 3955575.930999993812 60371.257425304 2024-03-02T06:10:41.546232+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3947843.768000007141 60371.257436774 2024-03-02T06:10:42.537238+00:00 19994330.289999961853 29000000.024000018835 27870000.062000039965 3955769.281000018120 60371.257448433 2024-03-02T06:10:43.544614+00:00 19994330.292999979109 28999999.996999979019 27869999.955999970436 3954101.031999946106 60371.257460087 2024-03-02T06:10:44.551493+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3955958.009999989998 60371.257471562 2024-03-02T06:10:45.542996+00:00 19994330.292999979109 28999999.974000040442 27869999.906000021845 3956562.934000014793 60371.257483222 2024-03-02T06:10:46.550371+00:00 19994330.289000030607 28999999.968999978155 27870000.072000030428 3954925.988000034820 60371.257494692 2024-03-02T06:10:47.541379+00:00 19994330.289999961853 29000000.039000030607 27870000.006000038236 3956628.151000022888 60371.257506351 2024-03-02T06:10:48.548754+00:00 19994330.289000030607 28999999.975999951363 27869999.997999910265 3959550.883000016212 60371.257517821 2024-03-02T06:10:49.539761+00:00 19994330.289000030607 29000000.028000000864 27870000.019999999553 3954655.951999903191 60371.257529481 2024-03-02T06:10:50.547137+00:00 19994330.289999961853 28999999.976000010967 27869999.980999998748 3954470.025000094902 60371.257540957 2024-03-02T06:10:51.538639+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3956446.952999948990 60371.257552610 2024-03-02T06:10:52.545519+00:00 19994330.291999939829 29000000.004999998957 27869999.997000008821 3955744.026000022888 60371.257564080 2024-03-02T06:10:53.536526+00:00 19994330.290000081062 29000000.014999989420 27870000.021999981254 3953391.021999955177 60371.257575740 2024-03-02T06:10:54.543901+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3953534.016000031959 60371.257587399 2024-03-02T06:10:55.551275+00:00 19994330.288999918848 29000000.021000031382 27870000.039999991655 3957358.912999988068 60371.257598869 2024-03-02T06:10:56.542283+00:00 19994330.287999991328 28999999.958999991417 27869999.932999998331 3958366.037000060081 60371.257610529 2024-03-02T06:10:57.549658+00:00 19994330.291000008583 29000000.062000039965 27870000.052999999374 3953288.011999965180 60371.257622004 2024-03-02T06:10:58.541162+00:00 19994330.291000001132 28999999.991999980062 27869999.958000030369 3957693.069999932777 60371.257633658 2024-03-02T06:10:59.548041+00:00 19994330.293000001460 29000000.006000038236 27870000.034999970347 3960147.896000028122 60371.257645134 2024-03-02T06:11:00.539544+00:00 19994330.289999991655 29000000.000999931246 27869999.981000009924 3956278.111000061035 60371.257656788 2024-03-02T06:11:01.546423+00:00 19994330.290000010282 29000000.011000040919 27870000.033999979496 3955736.997999907006 60371.257668263 2024-03-02T06:11:02.537926+00:00 19994330.290999989957 28999999.927999969572 27869999.948000010103 3954158.957000017166 60371.257679923 2024-03-02T06:11:03.545302+00:00 19994330.288000021130 29000000.049000021070 27870000.030000030994 3956189.052000045776 60371.257691393 2024-03-02T06:11:04.536309+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3953322.947999954224 60371.257703052 2024-03-02T06:11:05.543684+00:00 19994330.291000008583 29000000.011000040919 27870000.007000029087 3957583.073000072967 60371.257714706 2024-03-02T06:11:06.550563+00:00 19994330.288999971002 28999999.989999890327 27869999.969999969006 3954484.870000004768 60371.257726181 2024-03-02T06:11:07.542066+00:00 19994330.292000029236 29000000.018000010401 27870000.005000051111 3952890.023000001907 60371.257737835 2024-03-02T06:11:08.548946+00:00 19994330.289999991655 28999999.971000079066 27870000.005999919027 3951844.055999993812 60371.257749311 2024-03-02T06:11:09.540449+00:00 19994330.291999999434 29000000.005999919027 27869999.994000080973 3952476.944999932777 60371.257760970 2024-03-02T06:11:10.547824+00:00 19994330.287999991328 28999999.994000080973 27870000.021999958903 3952234.073000072967 60371.257772440 2024-03-02T06:11:11.538831+00:00 19994330.290000021458 29000000.008000001311 27869999.962999939919 3954398.912999988068 60371.257784100 2024-03-02T06:11:12.546207+00:00 19994330.290000021458 28999999.984999999404 27870000.007000088692 3955592.115999937057 60371.257795569 2024-03-02T06:11:13.537214+00:00 19994330.291999999434 29000000.013000000268 27870000.000000000000 3953515.011000037193 60371.257807229 2024-03-02T06:11:14.544588+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3959849.930999993812 60371.257818883 2024-03-02T06:11:15.551468+00:00 19994330.287000000477 28999999.991000011563 27869999.960999969393 3953811.013000010978 60371.257830359 2024-03-02T06:11:16.542971+00:00 19994330.294999960810 28999999.972999989986 27870000.030000090599 3958340.960000038147 60371.257842012 2024-03-02T06:11:17.549851+00:00 19994330.288000050932 29000000.037999991328 27869999.991999980062 3956900.015999913216 60371.257853488 2024-03-02T06:11:18.541354+00:00 19994330.289999961853 28999999.997999999672 27870000.041999939829 3952051.981000065804 60371.257865147 2024-03-02T06:11:19.548729+00:00 19994330.287000000477 28999999.976000040770 27869999.907999988645 3952111.003999948967 60371.257876617 2024-03-02T06:11:20.539736+00:00 19994330.291999999434 29000000.011999960989 27870000.065000060946 3956766.115000010002 60371.257888277 2024-03-02T06:11:21.547111+00:00 19994330.287999991328 28999999.984000030905 27869999.972999930382 3956808.884000062943 60371.257899747 2024-03-02T06:11:22.538118+00:00 19994330.292000059038 28999999.976000010967 27870000.004000071436 3959739.033999919891 60371.257911406 2024-03-02T06:11:23.545494+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3955782.004999995232 60371.257922876 2024-03-02T06:11:24.536501+00:00 19994330.291999939829 28999999.981000009924 27869999.955999970436 3960342.915000081062 60371.257934536 2024-03-02T06:11:25.543876+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3952881.042999982834 60371.257946189 2024-03-02T06:11:26.550755+00:00 19994330.289000030607 29000000.013999998569 27870000.087999939919 3956112.077999948990 60371.257957665 2024-03-02T06:11:27.542259+00:00 19994330.291000008583 28999999.993000030518 27870000.010000001639 3954560.950999975204 60371.257969319 2024-03-02T06:11:28.549138+00:00 19994330.289999961853 28999999.986000001431 27869999.936999998987 3949471.976000071038 60371.257980795 2024-03-02T06:11:29.540641+00:00 19994330.288000110537 29000000.007999960333 27869999.982999999076 3954221.967999935150 60371.257992454 2024-03-02T06:11:30.548016+00:00 19994330.292999979109 29000000.011000040919 27870000.041000008583 3948776.058000088204 60371.258003924 2024-03-02T06:11:31.539023+00:00 19994330.291999939829 28999999.975999951363 27870000.014999989420 3949913.972999929916 60371.258015583 2024-03-02T06:11:32.546399+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3952492.988000034820 60371.258027053 2024-03-02T06:11:33.537406+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3954084.059000014793 60371.258038713 2024-03-02T06:11:34.544781+00:00 19994330.287000060081 28999999.982999920845 27869999.969999998808 3954682.032999991905 60371.258050183 2024-03-02T06:11:35.535788+00:00 19994330.291999939829 29000000.066000100225 27870000.085999999195 3958897.927999972831 60371.258061842 2024-03-02T06:11:36.543163+00:00 19994330.291000008583 28999999.958999991417 27869999.979000028223 3955423.993999958038 60371.258073502 2024-03-02T06:11:37.550538+00:00 19994330.292000059038 28999999.992999911308 27870000.012999951839 3956727.054000020027 60371.258084971 2024-03-02T06:11:38.541546+00:00 19994330.289999961853 28999999.976000070572 27869999.969000041485 3960055.912999988068 60371.258096631 2024-03-02T06:11:39.548921+00:00 19994330.292999979109 29000000.010999921709 27869999.967000011355 3954377.106000065804 60371.258108107 2024-03-02T06:11:40.540424+00:00 19994330.289000030607 29000000.006000038236 27870000.040999948978 3953374.868000030983 60371.258119761 2024-03-02T06:11:41.547303+00:00 19994330.289000030607 29000000.029999971390 27869999.997000038624 3956786.093999981880 60371.258131236 2024-03-02T06:11:42.538807+00:00 19994330.289999961853 28999999.978000041097 27870000.024999979883 3953444.962000011932 60371.258142890 2024-03-02T06:11:43.545685+00:00 19994330.289000030607 29000000.016000028700 27869999.986000001431 3954651.892999887001 60371.258154366 2024-03-02T06:11:44.537189+00:00 19994330.289999961853 29000000.005999919027 27870000.000999990851 3955030.156000018120 60371.258166025 2024-03-02T06:11:45.544564+00:00 19994330.291000008583 28999999.979000091553 27870000.006000038236 3956751.942000031006 60371.258177495 2024-03-02T06:11:46.535571+00:00 19994330.287999991328 29000000.011999960989 27869999.972999989986 3958796.044999957085 60371.258189154 2024-03-02T06:11:47.542946+00:00 19994330.292999979109 28999999.998999949545 27870000.008999940008 3957963.939000010025 60371.258200808 2024-03-02T06:11:48.549826+00:00 19994330.292000059038 28999999.989000000060 27870000.019000049680 3957446.962000011932 60371.258212284 2024-03-02T06:11:49.541329+00:00 19994330.288999918848 28999999.993000000715 27869999.983000040054 3954393.100000023842 60371.258223938 2024-03-02T06:11:50.548208+00:00 19994330.287999991328 28999999.978999998420 27869999.975999951363 3960355.965000032913 60371.258235414 2024-03-02T06:11:51.539711+00:00 19994330.293000001460 29000000.015999991447 27870000.028000000864 3954717.010999917984 60371.258247067 2024-03-02T06:11:52.546590+00:00 19994330.287000000477 29000000.025999989361 27870000.031999949366 3957173.994000076782 60371.258258543 2024-03-02T06:11:53.538094+00:00 19994330.291999999434 29000000.030000001192 27869999.998000029474 3957632.983999968041 60371.258270202 2024-03-02T06:11:54.545469+00:00 19994330.293000008911 28999999.956000000238 27869999.960000038147 3953629.996000051033 60371.258281672 2024-03-02T06:11:55.536476+00:00 19994330.293000001460 28999999.976000010967 27870000.004999998957 3955567.076999903191 60371.258293332 2024-03-02T06:11:56.543851+00:00 19994330.287000000477 29000000.028000000864 27869999.980999950320 3957853.911000012886 60371.258304985 2024-03-02T06:11:57.550730+00:00 19994330.287000000477 28999999.989000018686 27870000.009000059217 3956286.065999985207 60371.258316461 2024-03-02T06:11:58.542233+00:00 19994330.291999999434 29000000.042999979109 27870000.054999951273 3955985.974000095855 60371.258328120 2024-03-02T06:11:59.549609+00:00 19994330.289000000805 28999999.976000010967 27869999.950000051409 3953558.004999995232 60371.258339590 2024-03-02T06:12:00.540616+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3954930.013999938965 60371.258351250 2024-03-02T06:12:01.547991+00:00 19994330.290999978781 29000000.059000018984 27870000.074999928474 3957146.944000006188 60371.258362725 2024-03-02T06:12:02.539494+00:00 19994330.291999999434 28999999.982999980450 27869999.912000060081 3952469.024999976158 60371.258374379 2024-03-02T06:12:03.546373+00:00 19994330.288000021130 28999999.958000000566 27869999.983000040054 3952770.080000042915 60371.258385855 2024-03-02T06:12:04.537877+00:00 19994330.293000008911 29000000.008000019938 27870000.031999949366 3955386.912999988068 60371.258397509 2024-03-02T06:12:05.544756+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3954237.088000059128 60371.258408985 2024-03-02T06:12:06.536259+00:00 19994330.291000008583 29000000.017999950796 27870000.013999998569 3957892.930999993812 60371.258420644 2024-03-02T06:12:07.543634+00:00 19994330.287000000477 28999999.990000009537 27869999.984000001103 3957100.102999926079 60371.258432298 2024-03-02T06:12:08.550514+00:00 19994330.292999979109 29000000.006999969482 27870000.055000010878 3952081.869000076782 60371.258443773 2024-03-02T06:12:09.542016+00:00 19994330.293999969959 29000000.027000069618 27869999.973000001162 3957035.042999982834 60371.258455427 2024-03-02T06:12:10.548896+00:00 19994330.287000000477 28999999.977000001818 27869999.914999991655 3950291.996999979019 60371.258466903 2024-03-02T06:12:11.540399+00:00 19994330.293000038713 29000000.013999938965 27870000.062999989837 3952301.019999980927 60371.258478562 2024-03-02T06:12:12.547774+00:00 19994330.287999991328 28999999.993000030518 27870000.020000010729 3952750.965999960899 60371.258490032 2024-03-02T06:12:13.538781+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3951177.947000027169 60371.258501692 2024-03-02T06:12:14.546157+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3953154.139999986161 60371.258513161 2024-03-02T06:12:15.537164+00:00 19994330.290000021458 28999999.993000030518 27869999.993999991566 3952888.928000092972 60371.258524821 2024-03-02T06:12:16.544539+00:00 19994330.291999999434 29000000.019999980927 27870000.022000011057 3951806.038999915123 60371.258536297 2024-03-02T06:12:17.536042+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3954171.956000090111 60371.258547951 2024-03-02T06:12:18.542921+00:00 19994330.291000008583 29000000.031000021845 27869999.995999988168 3950844.996999979019 60371.258559604 2024-03-02T06:12:19.549801+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3952235.110999941826 60371.258571080 2024-03-02T06:12:20.541303+00:00 19994330.292999979109 28999999.965999960899 27870000.013999998569 3955615.832000017166 60371.258582739 2024-03-02T06:12:21.548679+00:00 19994330.284999970347 29000000.003000020981 27869999.946999970824 3956110.054000020027 60371.258594215 2024-03-02T06:12:22.540182+00:00 19994330.292000059038 28999999.996999979019 27870000.015000049025 3954858.958999990951 60371.258605869 2024-03-02T06:12:23.547061+00:00 19994330.289999961853 28999999.993999961764 27869999.958999991417 3953641.110999941826 60371.258617344 2024-03-02T06:12:24.538565+00:00 19994330.289999961853 29000000.016000028700 27870000.041999999434 3946150.834000111092 60371.258628998 2024-03-02T06:12:25.545444+00:00 19994330.293000098318 28999999.978999998420 27869999.985999941826 3954478.097999929916 60371.258640474 2024-03-02T06:12:26.536947+00:00 19994330.291000008583 29000000.013000000268 27869999.966000080109 3951042.958000063896 60371.258652133 2024-03-02T06:12:27.544322+00:00 19994330.288999918848 29000000.026999998838 27870000.095999959856 3953294.072999954224 60371.258663603 2024-03-02T06:12:28.535329+00:00 19994330.287999991328 28999999.993999999017 27869999.937999960035 3952444.985999941826 60371.258675263 2024-03-02T06:12:29.542704+00:00 19994330.291000008583 28999999.998000010848 27869999.981000069529 3951513.047000051010 60371.258686916 2024-03-02T06:12:30.549584+00:00 19994330.289000030607 29000000.015999998897 27870000.044999960810 3950384.952999948990 60371.258698392 2024-03-02T06:12:31.541087+00:00 19994330.289000030607 28999999.993999991566 27870000.018000010401 3955714.933000088204 60371.258710046 2024-03-02T06:12:32.547966+00:00 19994330.292999979109 28999999.969000011683 27869999.921000000089 3954975.075999975204 60371.258721522 2024-03-02T06:12:33.539469+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3952865.921999930870 60371.258733181 2024-03-02T06:12:34.546845+00:00 19994330.292000059038 29000000.004999969155 27869999.991999980062 3956007.058000000194 60371.258744651 2024-03-02T06:12:35.537852+00:00 19994330.289999961853 29000000.008999999613 27870000.014000058174 3953967.944000000134 60371.258756311 2024-03-02T06:12:36.545227+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3959249.992000001017 60371.258767780 2024-03-02T06:12:37.536234+00:00 19994330.292000059038 29000000.027000010014 27869999.998999949545 3960654.050999999046 60371.258779440 2024-03-02T06:12:38.543609+00:00 19994330.288999918848 28999999.974999960512 27870000.004999998957 3952511.946000001859 60371.258790910 2024-03-02T06:12:39.534617+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3953718.985999998171 60371.258802569 2024-03-02T06:12:40.541992+00:00 19994330.293999910355 29000000.002999961376 27869999.960000038147 3954888.092000000179 60371.258814223 2024-03-02T06:12:41.548871+00:00 19994330.290000081062 29000000.003000020981 27870000.054000020027 3956413.046000003815 60371.258825699 2024-03-02T06:12:42.540374+00:00 19994330.288999918848 28999999.980000019073 27870000.016999959946 3954568.887999997009 60371.258837353 2024-03-02T06:12:43.547253+00:00 19994330.293000098318 29000000.039000030607 27870000.019000049680 3955688.077000000048 60371.258848828 2024-03-02T06:12:44.538756+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3950646.933999999892 60371.258860482 2024-03-02T06:12:45.545636+00:00 19994330.287999998778 29000000.022999998182 27870000.008000001311 3956943.104000002146 60371.258871958 2024-03-02T06:12:46.537139+00:00 19994330.291000001132 29000000.031999949366 27870000.030000001192 3951352.835000000894 60371.258883617 2024-03-02T06:12:47.544514+00:00 19994330.291999999434 28999999.986999988556 27869999.949999999255 3955249.001999997068 60371.258895087 2024-03-02T06:12:48.535521+00:00 19994330.291999999434 28999999.965000029653 27870000.028999980539 3957191.109999998938 60371.258906746 2024-03-02T06:12:49.542897+00:00 19994330.289999991655 29000000.011000040919 27869999.977000031620 3951782.901999995112 60371.258918400 2024-03-02T06:12:50.549776+00:00 19994330.291000008583 28999999.983999971300 27869999.980999980122 3957627.001000002027 60371.258929876 2024-03-02T06:12:51.541279+00:00 19994330.288999989629 29000000.031000021845 27870000.057000011206 3953017.075000002980 60371.258941529 2024-03-02T06:12:52.548158+00:00 19994330.288000021130 28999999.980000019073 27869999.949999991804 3955841.865999997128 60371.258953005 2024-03-02T06:12:53.539661+00:00 19994330.291999999434 29000000.028999920934 27870000.076999988407 3954829.130000010133 60371.258964665 2024-03-02T06:12:54.547036+00:00 19994330.289000000805 28999999.950000051409 27869999.916000008583 3956912.032999991905 60371.258976135 2024-03-02T06:12:55.538044+00:00 19994330.289999991655 29000000.021999958903 27870000.058000031859 3953090.002000004053 60371.258987794 2024-03-02T06:12:56.545419+00:00 19994330.293000008911 29000000.029000040144 27869999.974999960512 3954145.890000001062 60371.258999264 2024-03-02T06:12:57.536426+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3957870.070999994874 60371.259010924 2024-03-02T06:12:58.543801+00:00 19994330.291999999434 28999999.999000068754 27869999.988000039011 3949482.104000002146 60371.259022399 2024-03-02T06:12:59.535304+00:00 19994330.288000050932 28999999.987999919802 27869999.981999989599 3947411.886000006925 60371.259034059 2024-03-02T06:13:00.542680+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3956393.041999996174 60371.259045713 2024-03-02T06:13:01.549559+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3950894.009999989998 60371.259057188 2024-03-02T06:13:02.541062+00:00 19994330.291999999434 28999999.993999999017 27869999.957000020891 3954719.021999999881 60371.259068842 2024-03-02T06:13:03.547941+00:00 19994330.288999971002 28999999.986000001431 27870000.014999989420 3954548.972000002861 60371.259080318 2024-03-02T06:13:04.539445+00:00 19994330.294000029564 28999999.989999990910 27870000.004999998957 3953210.990999997128 60371.259091971 2024-03-02T06:13:05.546324+00:00 19994330.287000000477 29000000.005000010133 27870000.011000040919 3955259.913000002969 60371.259103447 2024-03-02T06:13:06.537827+00:00 19994330.291999999434 29000000.022999990731 27869999.985999941826 3955814.052000015974 60371.259115101 2024-03-02T06:13:07.544706+00:00 19994330.288999971002 28999999.976000010967 27869999.980000019073 3955983.924999982119 60371.259126577 2024-03-02T06:13:08.536209+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3957014.084000021219 60371.259138236 2024-03-02T06:13:09.543584+00:00 19994330.291999999434 28999999.991000000387 27870000.036000009626 3954253.895999997854 60371.259149706 2024-03-02T06:13:10.534592+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3953759.169000000227 60371.259161365 2024-03-02T06:13:11.541967+00:00 19994330.288999971002 29000000.013000011444 27870000.048000101000 3952643.947999984026 60371.259173019 2024-03-02T06:13:12.548846+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3956504.962000011932 60371.259184495 2024-03-02T06:13:13.540349+00:00 19994330.291999939829 29000000.006999969482 27870000.032999988645 3956994.025000005960 60371.259196148 2024-03-02T06:13:14.547228+00:00 19994330.290000081062 28999999.980000019073 27869999.962000008672 3953792.009999989998 60371.259207624 2024-03-02T06:13:15.538731+00:00 19994330.287999991328 29000000.041000008583 27869999.991000059992 3953793.930000007153 60371.259219284 2024-03-02T06:13:16.546107+00:00 19994330.289000030607 28999999.977000001818 27870000.062999960035 3954502.095999985933 60371.259230759 2024-03-02T06:13:17.537610+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3959757.995999991894 60371.259242413 2024-03-02T06:13:18.544489+00:00 19994330.291999939829 29000000.022999998182 27869999.995999928564 3950394.976999998093 60371.259253883 2024-03-02T06:13:19.535497+00:00 19994330.292000059038 28999999.957000020891 27869999.971999999136 3953730.010000019800 60371.259265542 2024-03-02T06:13:20.542872+00:00 19994330.289999961853 29000000.028999980539 27870000.075000051409 3953223.042999982834 60371.259277012 2024-03-02T06:13:21.533879+00:00 19994330.290000081062 28999999.991999980062 27869999.919000029564 3958523.946999996901 60371.259288672 2024-03-02T06:13:22.541254+00:00 19994330.289999961853 29000000.007000088692 27870000.012999888510 3956489.924000024796 60371.259300332 2024-03-02T06:13:23.548629+00:00 19994330.287999991328 29000000.004999998957 27869999.988000001758 3956646.023999989033 60371.259311801 2024-03-02T06:13:24.539636+00:00 19994330.292000059038 29000000.046000000089 27870000.026999998838 3956686.013999999035 60371.259323461 2024-03-02T06:13:25.547012+00:00 19994330.286999940872 28999999.949000000954 27869999.991000000387 3955597.016999990214 60371.259334931 2024-03-02T06:13:26.538019+00:00 19994330.292000059038 29000000.004999998957 27870000.003999989480 3955618.050999999046 60371.259346590 2024-03-02T06:13:27.545394+00:00 19994330.292999979109 29000000.033999919891 27869999.980000019073 3952464.959000021219 60371.259358060 2024-03-02T06:13:28.536401+00:00 19994330.289999961853 28999999.958999991417 27870000.016999989748 3955436.035999984015 60371.259369720 2024-03-02T06:13:29.543776+00:00 19994330.292000059038 29000000.012000080198 27869999.983000010252 3952163.025999993086 60371.259381196 2024-03-02T06:13:30.535280+00:00 19994330.286999940872 29000000.003999948502 27869999.989999979734 3956462.959000021219 60371.259392849 2024-03-02T06:13:31.542159+00:00 19994330.289000030607 28999999.986999988556 27870000.006000008434 3954576.993999987841 60371.259404508 2024-03-02T06:13:32.549534+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3957094.069000006188 60371.259415984 2024-03-02T06:13:33.541037+00:00 19994330.290999889374 28999999.998000029474 27869999.977000001818 3952952.921000003815 60371.259427638 2024-03-02T06:13:34.547916+00:00 19994330.294000029564 29000000.026000019163 27870000.065000001341 3954396.032000004780 60371.259439114 2024-03-02T06:13:35.539420+00:00 19994330.290000081062 28999999.978999968618 27869999.940000001341 3952303.975999981165 60371.259450767 2024-03-02T06:13:36.546299+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3955772.971000016201 60371.259462243 2024-03-02T06:13:37.537802+00:00 19994330.291999939829 29000000.034999970347 27870000.004000011832 3955468.009999989998 60371.259473903 2024-03-02T06:13:38.545177+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3952426.062000005972 60371.259485372 2024-03-02T06:13:39.536184+00:00 19994330.289999999106 29000000.000999998301 27870000.038999971002 3956011.071999996901 60371.259497032 2024-03-02T06:13:40.543559+00:00 19994330.285999998450 29000000.054999999702 27869999.993000030518 3953599.975000023842 60371.259508502 2024-03-02T06:13:41.534567+00:00 19994330.293000008911 28999999.955000009388 27869999.973999980837 3958850.921000003815 60371.259520161 2024-03-02T06:13:42.541942+00:00 19994330.295000001788 29000000.000999990851 27869999.977000001818 3949934.183999956120 60371.259531815 2024-03-02T06:13:43.548821+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3954074.762000023853 60371.259543291 2024-03-02T06:13:44.540324+00:00 19994330.291999980807 29000000.013999998569 27870000.026000019163 3947637.074000000954 60371.259554950 2024-03-02T06:13:45.547699+00:00 19994330.289000000805 29000000.022000011057 27869999.971999999136 3951107.981000006199 60371.259566420 2024-03-02T06:13:46.538706+00:00 19994330.289000000805 28999999.977999988943 27869999.990000009537 3952578.032000004780 60371.259578080 2024-03-02T06:13:47.546082+00:00 19994330.288000021130 28999999.994000021368 27870000.004999998957 3953764.963999987114 60371.259589555 2024-03-02T06:13:48.537585+00:00 19994330.290999978781 28999999.978000018746 27869999.987999919802 3953224.968999981880 60371.259601209 2024-03-02T06:13:49.544464+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3952464.004999995232 60371.259612685 2024-03-02T06:13:50.535967+00:00 19994330.290000021458 29000000.007000029087 27870000.004999998957 3955757.058000028133 60371.259624339 2024-03-02T06:13:51.542847+00:00 19994330.290999978781 28999999.988999959081 27869999.940000060946 3950674.909999967087 60371.259635814 2024-03-02T06:13:52.534350+00:00 19994330.291000008583 28999999.993000030518 27870000.023999929428 3950871.021000028122 60371.259647474 2024-03-02T06:13:53.541725+00:00 19994330.290000021458 29000000.019999980927 27870000.064000010490 3956528.064999998081 60371.259659127 2024-03-02T06:13:54.548604+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3951966.971000016201 60371.259670603 2024-03-02T06:13:55.540107+00:00 19994330.291000008583 29000000.035000029951 27870000.013000011444 3957333.956999958027 60371.259682257 2024-03-02T06:13:56.546986+00:00 19994330.290999948978 28999999.953000009060 27870000.006000038236 3954439.101999998093 60371.259693732 2024-03-02T06:13:57.538490+00:00 19994330.289000030607 29000000.018999990076 27870000.034000039101 3955695.992000042927 60371.259705386 2024-03-02T06:13:58.545369+00:00 19994330.292999979109 29000000.000000000000 27869999.972999930382 3958650.930000007153 60371.259716862 2024-03-02T06:13:59.536872+00:00 19994330.292999979109 28999999.967000011355 27869999.927000049502 3954076.979999959003 60371.259728516 2024-03-02T06:14:00.543751+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3950151.006000041962 60371.259739991 2024-03-02T06:14:01.535255+00:00 19994330.290000021458 29000000.042999979109 27870000.013999938965 3952800.005999981891 60371.259751645 2024-03-02T06:14:02.542134+00:00 19994330.291000008583 28999999.943000078201 27869999.962000001222 3957348.981000006199 60371.259763121 2024-03-02T06:14:03.533637+00:00 19994330.288999971002 29000000.041000008583 27870000.061000000685 3957388.981000006199 60371.259774780 2024-03-02T06:14:04.541012+00:00 19994330.289000030607 29000000.018999930471 27869999.986000001431 3951905.998999952804 60371.259786434 2024-03-02T06:14:05.547892+00:00 19994330.293999969959 28999999.989000078291 27869999.973000001162 3950303.053000032902 60371.259797910 2024-03-02T06:14:06.539395+00:00 19994330.289999961853 28999999.985999941826 27870000.044999990612 3952427.008000016212 60371.259809563 2024-03-02T06:14:07.546274+00:00 19994330.290000081062 28999999.990000009537 27869999.930999990553 3954159.063999950886 60371.259821039 2024-03-02T06:14:08.537777+00:00 19994330.289999961853 29000000.008000019938 27870000.005000028759 3957560.943000019062 60371.259832698 2024-03-02T06:14:09.545152+00:00 19994330.287999991328 29000000.008999940008 27870000.057999998331 3953797.000999987125 60371.259844169 2024-03-02T06:14:10.536159+00:00 19994330.292000059038 28999999.953000068665 27869999.983000010252 3952670.972999989986 60371.259855828 2024-03-02T06:14:11.543535+00:00 19994330.286999940872 29000000.034999970347 27869999.993999961764 3956105.060000001919 60371.259867298 2024-03-02T06:14:12.534542+00:00 19994330.296000000089 28999999.977000001818 27870000.003000020981 3955797.002000033855 60371.259878952 2024-03-02T06:14:13.541421+00:00 19994330.289999961853 28999999.998000029474 27870000.015999969095 3949926.898000001907 60371.259890611 2024-03-02T06:14:14.548796+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3955294.005999981891 60371.259902087 2024-03-02T06:14:15.540299+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3951848.993000030983 60371.259913741 2024-03-02T06:14:16.547179+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3952164.042999982834 60371.259925216 2024-03-02T06:14:17.538682+00:00 19994330.289999961853 28999999.993000000715 27869999.987999979407 3953214.983999968041 60371.259936876 2024-03-02T06:14:18.546057+00:00 19994330.292000059038 28999999.992000009865 27869999.977000001818 3954261.008000016212 60371.259948346 2024-03-02T06:14:19.537063+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3951394.069999992847 60371.259960005 2024-03-02T06:14:20.544439+00:00 19994330.289999961853 29000000.024999991059 27870000.013999938965 3955189.909000039101 60371.259971475 2024-03-02T06:14:21.535447+00:00 19994330.291000008583 28999999.993000000715 27869999.945000048727 3953497.067999958992 60371.259983134 2024-03-02T06:14:22.542822+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3958174.939000010025 60371.259994605 2024-03-02T06:14:23.533829+00:00 19994330.289999961853 28999999.991000030190 27869999.983000040054 3958531.107999979984 60371.260006264 2024-03-02T06:14:24.541204+00:00 19994330.288000110537 28999999.982999980450 27869999.973999980837 3956738.877000033855 60371.260017917 2024-03-02T06:14:25.548083+00:00 19994330.286999940872 29000000.039000030607 27870000.011000040919 3958124.017000020016 60371.260029393 2024-03-02T06:14:26.539586+00:00 19994330.292000059038 28999999.978999968618 27869999.971999879926 3955577.068999946117 60371.260041047 2024-03-02T06:14:27.546466+00:00 19994330.290999889374 28999999.985000010580 27869999.981000069529 3953239.925999999046 60371.260052523 2024-03-02T06:14:28.537969+00:00 19994330.293000098318 29000000.041999999434 27870000.055999990553 3954792.033000051975 60371.260064182 2024-03-02T06:14:29.545344+00:00 19994330.288999918848 28999999.968999978155 27869999.990000009537 3952099.048999965191 60371.260075652 2024-03-02T06:14:30.536351+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3950862.972000002861 60371.260087312 2024-03-02T06:14:31.543726+00:00 19994330.292999979109 29000000.016000028700 27870000.001999970526 3953745.004999995232 60371.260098781 2024-03-02T06:14:32.534734+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3952686.008000016212 60371.260110441 2024-03-02T06:14:33.542109+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3948668.935999989975 60371.260121911 2024-03-02T06:14:34.533116+00:00 19994330.291000001132 29000000.018999990076 27870000.049999948591 3952813.044000030030 60371.260133571 2024-03-02T06:14:35.540491+00:00 19994330.289999999106 28999999.981999989599 27869999.940000060946 3952939.992999970913 60371.260145224 2024-03-02T06:14:36.547371+00:00 19994330.295000001788 29000000.042000059038 27870000.013999938965 3953927.059000014793 60371.260156700 2024-03-02T06:14:37.538874+00:00 19994330.289000000805 28999999.949999928474 27869999.971000079066 3953424.023999989033 60371.260168360 2024-03-02T06:14:38.546249+00:00 19994330.288999989629 29000000.009000059217 27870000.012999888510 3950582.882000029087 60371.260179829 2024-03-02T06:14:39.537256+00:00 19994330.289999991655 28999999.972999930382 27870000.046000000089 3959442.026999949943 60371.260191489 2024-03-02T06:14:40.544633+00:00 19994330.289000000805 29000000.004000071436 27869999.920000001788 3948838.012000023853 60371.260202959 2024-03-02T06:14:41.535638+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3947855.975000023842 60371.260214618 2024-03-02T06:14:42.543014+00:00 19994330.287999991328 28999999.984999898821 27870000.017999999225 3951821.001999973785 60371.260226088 2024-03-02T06:14:43.534021+00:00 19994330.292000029236 29000000.024000048637 27869999.959999989718 3954189.027999997139 60371.260237748 2024-03-02T06:14:44.541396+00:00 19994330.292999979109 28999999.983999971300 27870000.033999990672 3952273.055000007153 60371.260249218 2024-03-02T06:14:45.532403+00:00 19994330.289000000805 29000000.001000050455 27869999.983000010252 3957729.940999985207 60371.260260877 2024-03-02T06:14:46.539779+00:00 19994330.291999999434 29000000.003000020981 27870000.022000011057 3950777.017000020016 60371.260272536 2024-03-02T06:14:47.547154+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3951774.936999977101 60371.260284007 2024-03-02T06:14:48.538161+00:00 19994330.290000021458 29000000.009999990463 27869999.974999990314 3956940.065000057220 60371.260295666 2024-03-02T06:14:49.545536+00:00 19994330.288999971002 28999999.981999989599 27869999.975999981165 3954199.949000000954 60371.260307142 2024-03-02T06:14:50.537039+00:00 19994330.293000038713 29000000.064000010490 27870000.074000000954 3958192.020999907982 60371.260318795 2024-03-02T06:14:51.543918+00:00 19994330.288999971002 28999999.949000000954 27869999.946000039577 3951578.024000049103 60371.260330271 2024-03-02T06:14:52.535421+00:00 19994330.291000008583 28999999.955999970436 27869999.946999970824 3957087.975000023842 60371.260341931 2024-03-02T06:14:53.542797+00:00 19994330.293999969959 29000000.043000001460 27870000.077000018209 3959971.093999981880 60371.260353400 2024-03-02T06:14:54.533804+00:00 19994330.287000000477 29000000.059999998659 27870000.008000019938 3957234.970999956131 60371.260365060 2024-03-02T06:14:55.541179+00:00 19994330.290000021458 28999999.936000000685 27869999.991999980062 3954173.938000082970 60371.260376714 2024-03-02T06:14:56.548059+00:00 19994330.288999971002 28999999.993999999017 27870000.014999989420 3952773.903999925125 60371.260388189 2024-03-02T06:14:57.539562+00:00 19994330.290000021458 29000000.015000019222 27869999.991000000387 3955669.047000051010 60371.260399843 2024-03-02T06:14:58.546441+00:00 19994330.290000021458 28999999.996999979019 27869999.995000060648 3950631.059999942780 60371.260411319 2024-03-02T06:14:59.537944+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3953325.060000061989 60371.260422978 2024-03-02T06:15:00.545319+00:00 19994330.292999979109 29000000.036000009626 27870000.047000050545 3951413.010999917984 60371.260434448 2024-03-02T06:15:01.536326+00:00 19994330.291000008583 28999999.969999998808 27869999.944000009447 3953975.933000088204 60371.260446108 2024-03-02T06:15:02.543702+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3951956.988999962807 60371.260457583 2024-03-02T06:15:03.535205+00:00 19994330.286999940872 29000000.018000010401 27870000.025999899954 3955786.016999959946 60371.260469237 2024-03-02T06:15:04.542084+00:00 19994330.293000098318 29000000.003000020981 27869999.987000111490 3954049.958999990951 60371.260480713 2024-03-02T06:15:05.533587+00:00 19994330.287999991328 28999999.949999991804 27870000.016999959946 3956157.972000002861 60371.260492367 2024-03-02T06:15:06.540466+00:00 19994330.291999939829 29000000.032999988645 27869999.953999999911 3954656.983000040054 60371.260504026 2024-03-02T06:15:07.547841+00:00 19994330.290000081062 29000000.001999970526 27870000.057000041008 3955098.001999973785 60371.260515496 2024-03-02T06:15:08.538849+00:00 19994330.292999979109 28999999.949000000954 27869999.952999949455 3958313.046000003815 60371.260527155 2024-03-02T06:15:09.546224+00:00 19994330.292999979109 29000000.061000049114 27870000.028000000864 3954395.068000078201 60371.260538631 2024-03-02T06:15:10.537727+00:00 19994330.286999940872 28999999.973999980837 27870000.011999960989 3954566.013999938965 60371.260550285 2024-03-02T06:15:11.544606+00:00 19994330.287999991328 28999999.994999948889 27870000.002000089735 3953505.927999972831 60371.260561761 2024-03-02T06:15:12.536110+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3954351.873000026215 60371.260573414 2024-03-02T06:15:13.542989+00:00 19994330.289999961853 29000000.012000080198 27869999.959999918938 3952316.161000012886 60371.260584890 2024-03-02T06:15:14.534492+00:00 19994330.291000008583 28999999.985999941826 27870000.035000089556 3952283.037000060081 60371.260596549 2024-03-02T06:15:15.541867+00:00 19994330.294000029564 28999999.981999989599 27869999.972999930382 3956037.890999913216 60371.260608019 2024-03-02T06:15:16.532875+00:00 19994330.287999991328 29000000.036000009626 27869999.971999999136 3954194.070999979973 60371.260619679 2024-03-02T06:15:17.540249+00:00 19994330.289999961853 28999999.968999978155 27869999.998999949545 3951681.992000102997 60371.260631333 2024-03-02T06:15:18.547129+00:00 19994330.290000081062 29000000.042000059038 27870000.045000080019 3953398.025999904145 60371.260642808 2024-03-02T06:15:19.538632+00:00 19994330.288999918848 28999999.971999999136 27869999.954999998212 3953847.934000014793 60371.260654462 2024-03-02T06:15:20.545511+00:00 19994330.289000030607 28999999.991999980062 27870000.030999999493 3954326.968999981880 60371.260665938 2024-03-02T06:15:21.537014+00:00 19994330.291000008583 28999999.995000001043 27869999.966999989003 3954220.030000091065 60371.260677597 2024-03-02T06:15:22.544390+00:00 19994330.296000000089 29000000.009999990463 27870000.013999998569 3952224.036999940872 60371.260689067 2024-03-02T06:15:23.535397+00:00 19994330.284000039101 29000000.005999919027 27870000.039999991655 3955432.078000069130 60371.260700721 2024-03-02T06:15:24.542276+00:00 19994330.294999960810 28999999.980000019073 27869999.930000010878 3952477.983999968041 60371.260712197 2024-03-02T06:15:25.533779+00:00 19994330.289000030607 29000000.006000038236 27870000.050000008196 3950926.940999985207 60371.260723856 2024-03-02T06:15:26.541154+00:00 19994330.291000001132 29000000.041999939829 27869999.984999980778 3957594.042999982834 60371.260735326 2024-03-02T06:15:27.532161+00:00 19994330.287999998778 28999999.990000009537 27870000.018000040203 3952225.881999969017 60371.260746985 2024-03-02T06:15:28.539537+00:00 19994330.289000000805 28999999.973000049591 27869999.971999939531 3953778.009999989998 60371.260758639 2024-03-02T06:15:29.546416+00:00 19994330.289999991655 28999999.991000059992 27870000.040000021458 3950678.112000108231 60371.260770115 2024-03-02T06:15:30.537919+00:00 19994330.292000010610 29000000.002999998629 27869999.975000020117 3954104.955999969970 60371.260781769 2024-03-02T06:15:31.544798+00:00 19994330.293999999762 29000000.010000001639 27870000.028999980539 3956382.965000032913 60371.260793244 2024-03-02T06:15:32.536301+00:00 19994330.287999991328 29000000.011999998242 27869999.995000001043 3954356.063999890815 60371.260804898 2024-03-02T06:15:33.543181+00:00 19994330.291999999434 29000000.024999991059 27870000.029999971390 3952164.906000018120 60371.260816374 2024-03-02T06:15:34.534684+00:00 19994330.286000009626 28999999.954999998212 27869999.945000048727 3958419.073000072967 60371.260828033 2024-03-02T06:15:35.542059+00:00 19994330.291999999434 28999999.988000009209 27869999.958999991417 3955539.010999917984 60371.260839503 2024-03-02T06:15:36.533066+00:00 19994330.293000008911 28999999.997999999672 27869999.982999980450 3957193.975000023842 60371.260851157 2024-03-02T06:15:37.539945+00:00 19994330.282999988645 29000000.032000008970 27870000.049000021070 3958081.981000065804 60371.260862816 2024-03-02T06:15:38.547320+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3952500.058999896049 60371.260874292 2024-03-02T06:15:39.538824+00:00 19994330.293000008911 28999999.958000000566 27870000.016999959946 3961503.030000091065 60371.260885946 2024-03-02T06:15:40.545703+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3954805.907999991905 60371.260897421 2024-03-02T06:15:41.537206+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3955070.983999968041 60371.260909075 2024-03-02T06:15:42.544085+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3953717.996000051033 60371.260920551 2024-03-02T06:15:43.535589+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3953947.048999906052 60371.260932204 2024-03-02T06:15:44.542468+00:00 19994330.287000000477 28999999.942000031471 27870000.011000040919 3952706.915000081062 60371.260943680 2024-03-02T06:15:45.533971+00:00 19994330.294000029564 29000000.048999968916 27869999.988999959081 3953991.026999949943 60371.260955340 2024-03-02T06:15:46.541346+00:00 19994330.291999999434 28999999.969000041485 27870000.041999939829 3956744.069000006188 60371.260966809 2024-03-02T06:15:47.532353+00:00 19994330.288999971002 29000000.055000010878 27870000.019000049680 3954427.981000065804 60371.260978469 2024-03-02T06:15:48.539729+00:00 19994330.293000038713 28999999.969999969006 27869999.929000020027 3955537.032999991905 60371.260990123 2024-03-02T06:15:49.546608+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3952843.860999941826 60371.261001599 2024-03-02T06:15:50.538111+00:00 19994330.288999971002 29000000.008999940008 27869999.999000068754 3951912.014000058174 60371.261013258 2024-03-02T06:15:51.545486+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3953587.143999934196 60371.261024728 2024-03-02T06:15:52.536493+00:00 19994330.291999999434 28999999.983000040054 27870000.027000069618 3951688.973000050057 60371.261036388 2024-03-02T06:15:53.543868+00:00 19994330.291999939829 29000000.029000040144 27869999.967000011355 3955771.054999948014 60371.261047857 2024-03-02T06:15:54.534876+00:00 19994330.289000030607 28999999.988999959081 27870000.057999968529 3955955.869000076782 60371.261059517 2024-03-02T06:15:55.542251+00:00 19994330.292999979109 28999999.983000040054 27869999.929000020027 3950794.042999982834 60371.261070993 2024-03-02T06:15:56.533754+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3953468.968999981880 60371.261082646 2024-03-02T06:15:57.540633+00:00 19994330.288999918848 29000000.026000019163 27870000.048000000417 3956814.047999978065 60371.261094122 2024-03-02T06:15:58.532136+00:00 19994330.287999991328 28999999.990999940783 27870000.010000009090 3955001.981999992859 60371.261105776 2024-03-02T06:15:59.539016+00:00 19994330.292000059038 29000000.007000088692 27869999.984000001103 3957754.041000009049 60371.261117435 2024-03-02T06:16:00.546391+00:00 19994330.287999991328 28999999.974999900907 27869999.925999999046 3955597.001999973785 60371.261128911 2024-03-02T06:16:01.537894+00:00 19994330.292000059038 29000000.009000059217 27870000.056000009179 3953206.952000021935 60371.261140564 2024-03-02T06:16:02.544773+00:00 19994330.292999979109 28999999.993000030518 27870000.008999969810 3955964.763000010978 60371.261152040 2024-03-02T06:16:03.536276+00:00 19994330.286999940872 28999999.980999950320 27869999.996000021696 3952699.320999979973 60371.261163694 2024-03-02T06:16:04.543156+00:00 19994330.294000029564 29000000.019000049680 27869999.962999999523 3955245.927000045776 60371.261175170 2024-03-02T06:16:05.534659+00:00 19994330.286999940872 28999999.980000019073 27870000.048999991268 3950891.043999909889 60371.261186823 2024-03-02T06:16:06.541538+00:00 19994330.291000008583 28999999.975999951363 27869999.955000009388 3953054.904000043869 60371.261198299 2024-03-02T06:16:07.533041+00:00 19994330.288000110537 29000000.057999998331 27870000.072999950498 3955399.090999960899 60371.261209959 2024-03-02T06:16:08.540417+00:00 19994330.289999961853 28999999.975999999791 27869999.995000001043 3958867.934000014793 60371.261221428 2024-03-02T06:16:09.531424+00:00 19994330.291999939829 28999999.997999999672 27869999.921000000089 3960113.960000038147 60371.261233088 2024-03-02T06:16:10.538799+00:00 19994330.292000059038 29000000.006000000983 27870000.026000019163 3954230.046000003815 60371.261244747 2024-03-02T06:16:11.546174+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3959716.034999967087 60371.261256217 2024-03-02T06:16:12.537181+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3960864.983999968041 60371.261267877 2024-03-02T06:16:13.544557+00:00 19994330.289999961853 29000000.005999978632 27869999.981999989599 3954595.942000031006 60371.261279352 2024-03-02T06:16:14.536060+00:00 19994330.289000030607 28999999.964999999851 27869999.995000001043 3960229.057000041008 60371.261291006 2024-03-02T06:16:15.542939+00:00 19994330.286999940872 29000000.029000010341 27870000.013999998569 3955817.085000038147 60371.261302482 2024-03-02T06:16:16.534441+00:00 19994330.293000098318 29000000.018000010401 27870000.009000059217 3957464.002999901772 60371.261314136 2024-03-02T06:16:17.541321+00:00 19994330.292999979109 28999999.962999999523 27869999.981999989599 3953131.895000100136 60371.261325611 2024-03-02T06:16:18.532825+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3954650.040999888908 60371.261337271 2024-03-02T06:16:19.540200+00:00 19994330.291000008583 29000000.028999980539 27870000.021999958903 3952963.986000061035 60371.261348741 2024-03-02T06:16:20.531207+00:00 19994330.289000000805 28999999.964999970049 27870000.015000101179 3951958.958999990951 60371.261360400 2024-03-02T06:16:21.538582+00:00 19994330.291999999434 29000000.036000009626 27870000.002999901772 3952787.998000026215 60371.261372054 2024-03-02T06:16:22.545461+00:00 19994330.285999998450 29000000.028000000864 27870000.019000049680 3955432.972000002861 60371.261383530 2024-03-02T06:16:23.536965+00:00 19994330.293999999762 28999999.952000018209 27869999.937999960035 3951481.105000019073 60371.261395183 2024-03-02T06:16:24.543844+00:00 19994330.290000010282 29000000.033999979496 27870000.028000000864 3952248.981999992859 60371.261406659 2024-03-02T06:16:25.535346+00:00 19994330.287999991328 28999999.989999949932 27870000.004999998957 3952838.987999916077 60371.261418313 2024-03-02T06:16:26.542226+00:00 19994330.295000020415 29000000.008000019938 27870000.004000071436 3954597.976999998093 60371.261429789 2024-03-02T06:16:27.533729+00:00 19994330.289999991655 28999999.961000081152 27869999.985999941826 3951887.088000059128 60371.261441442 2024-03-02T06:16:28.540608+00:00 19994330.287999991328 29000000.035999890417 27869999.976000070572 3955692.957000017166 60371.261452918 2024-03-02T06:16:29.532112+00:00 19994330.288000021130 28999999.973000049591 27870000.010999921709 3955981.987999916077 60371.261464577 2024-03-02T06:16:30.539487+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3951958.959000111092 60371.261476231 2024-03-02T06:16:31.546366+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3957374.955999969970 60371.261487707 2024-03-02T06:16:32.537868+00:00 19994330.293000008911 28999999.981000069529 27869999.955999970436 3957762.000999927986 60371.261499361 2024-03-02T06:16:33.544748+00:00 19994330.291000008583 29000000.018999930471 27870000.047000050545 3956578.098000050057 60371.261510836 2024-03-02T06:16:34.536251+00:00 19994330.290999948978 28999999.958999991417 27869999.934999939054 3955022.019000052940 60371.261522496 2024-03-02T06:16:35.543627+00:00 19994330.290000021458 29000000.060999989510 27870000.044000029564 3954827.898000001907 60371.261533966 2024-03-02T06:16:36.534633+00:00 19994330.287999991328 28999999.985000010580 27870000.010000001639 3953549.042999982834 60371.261545625 2024-03-02T06:16:37.542009+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3951949.942999958992 60371.261557095 2024-03-02T06:16:38.533017+00:00 19994330.291000008583 28999999.963000059128 27870000.031999990344 3955996.014000058174 60371.261568754 2024-03-02T06:16:39.540392+00:00 19994330.290000021458 29000000.014999989420 27869999.949000019580 3953273.917999982834 60371.261580225 2024-03-02T06:16:40.531399+00:00 19994330.291000008583 28999999.991999980062 27870000.025999989361 3949000.046000003815 60371.261591884 2024-03-02T06:16:41.538774+00:00 19994330.289999961853 29000000.016000028700 27870000.002000000328 3953452.081999897957 60371.261603537 2024-03-02T06:16:42.545653+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3956221.097000002861 60371.261615013 2024-03-02T06:16:43.537156+00:00 19994330.291999999434 29000000.041999939829 27870000.076999988407 3954554.920000075828 60371.261626673 2024-03-02T06:16:44.544531+00:00 19994330.287000000477 28999999.989999998361 27869999.967000011355 3953645.919999957085 60371.261638143 2024-03-02T06:16:45.535539+00:00 19994330.291999999434 29000000.002999998629 27870000.018999990076 3952327.070000051986 60371.261649802 2024-03-02T06:16:46.542914+00:00 19994330.288000050932 29000000.002000000328 27869999.995999988168 3951569.031000018120 60371.261661272 2024-03-02T06:16:47.533921+00:00 19994330.291999939829 28999999.989000011235 27869999.984000030905 3951167.896999955177 60371.261672932 2024-03-02T06:16:48.541296+00:00 19994330.292999979109 28999999.983000010252 27870000.013999998569 3955916.128000020981 60371.261684402 2024-03-02T06:16:49.532303+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3957581.939999938011 60371.261696061 2024-03-02T06:16:50.539679+00:00 19994330.287999991328 28999999.978999998420 27869999.937999960035 3953895.965000032913 60371.261707537 2024-03-02T06:16:51.531182+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3955685.090000032913 60371.261719191 2024-03-02T06:16:52.538061+00:00 19994330.292999979109 29000000.002000000328 27870000.015999969095 3956588.950999975204 60371.261730850 2024-03-02T06:16:53.545436+00:00 19994330.289000030607 28999999.988999988884 27869999.960000038147 3955554.981999992859 60371.261742320 2024-03-02T06:16:54.536444+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3952153.925999999046 60371.261753979 2024-03-02T06:16:55.543819+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3953261.054000020027 60371.261765449 2024-03-02T06:16:56.534826+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3956460.123000026215 60371.261777109 2024-03-02T06:16:57.542201+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3956717.912999988068 60371.261788584 2024-03-02T06:16:58.533704+00:00 19994330.290000081062 29000000.029999971390 27869999.939999941736 3951765.975000023842 60371.261800238 2024-03-02T06:16:59.540583+00:00 19994330.290999889374 29000000.003000020981 27870000.085000038147 3950777.072999954224 60371.261811714 2024-03-02T06:17:00.532087+00:00 19994330.288000110537 28999999.953000009060 27869999.936999920756 3954567.871000051033 60371.261823368 2024-03-02T06:17:01.538966+00:00 19994330.291000008583 29000000.030999958515 27869999.984000090510 3954705.118999958038 60371.261834844 2024-03-02T06:17:02.530469+00:00 19994330.287999991328 29000000.026000019163 27870000.056999921799 3955867.930999993812 60371.261846497 2024-03-02T06:17:03.537349+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3952793.092000008095 60371.261858156 2024-03-02T06:17:04.544723+00:00 19994330.291999939829 28999999.965999960899 27870000.003000020981 3955071.906999946106 60371.261869627 2024-03-02T06:17:05.535731+00:00 19994330.290000081062 29000000.015000101179 27870000.050999999046 3949260.032000000123 60371.261881286 2024-03-02T06:17:06.543106+00:00 19994330.286999940872 28999999.982999920845 27869999.949000000954 3956146.995000001043 60371.261892762 2024-03-02T06:17:07.534609+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3956117.990999998990 60371.261904415 2024-03-02T06:17:08.541488+00:00 19994330.292000059038 29000000.025000099093 27870000.040000081062 3955508.937000000849 60371.261915891 2024-03-02T06:17:09.532991+00:00 19994330.287999991328 28999999.987999919802 27870000.021999958903 3950326.077000000048 60371.261927551 2024-03-02T06:17:10.540367+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3950477.006000000983 60371.261939020 2024-03-02T06:17:11.531374+00:00 19994330.294999960810 29000000.055000070482 27869999.992999911308 3955789.952000000048 60371.261950680 2024-03-02T06:17:12.538749+00:00 19994330.289999961853 29000000.005999919027 27870000.032000061125 3951245.989000000060 60371.261962334 2024-03-02T06:17:13.545628+00:00 19994330.293000001460 28999999.973000049591 27870000.016000028700 3955826.975999999791 60371.261973809 2024-03-02T06:17:14.537131+00:00 19994330.287000000477 29000000.009999990463 27869999.936000000685 3951369.159999995958 60371.261985469 2024-03-02T06:17:15.544506+00:00 19994330.291000001132 28999999.983999971300 27870000.024999998510 3958650.851000003982 60371.261996939 2024-03-02T06:17:16.535514+00:00 19994330.289000000805 28999999.989000078291 27869999.971999999136 3955791.083999998868 60371.262008598 2024-03-02T06:17:17.542889+00:00 19994330.290000010282 29000000.018000010401 27870000.033000010997 3951960.024999998976 60371.262020068 2024-03-02T06:17:18.533896+00:00 19994330.290999989957 28999999.967999938875 27870000.005000010133 3953204.938000001013 60371.262031727 2024-03-02T06:17:19.541271+00:00 19994330.291999999434 29000000.029999971390 27869999.977999988943 3952546.928000003099 60371.262043198 2024-03-02T06:17:20.532278+00:00 19994330.289000000805 29000000.014000058174 27870000.034000009298 3959162.129000001121 60371.262054857 2024-03-02T06:17:21.539654+00:00 19994330.291000008583 28999999.967000000179 27869999.979999989271 3950789.947999998927 60371.262066327 2024-03-02T06:17:22.530661+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3956163.050999999046 60371.262077986 2024-03-02T06:17:23.538036+00:00 19994330.291999999434 29000000.011999990791 27870000.025999959558 3954938.849000006914 60371.262089640 2024-03-02T06:17:24.544915+00:00 19994330.291000008583 29000000.024000000209 27869999.994000021368 3951631.077999994159 60371.262101116 2024-03-02T06:17:25.536419+00:00 19994330.291000008583 28999999.980000000447 27870000.003000020981 3952140.966000006068 60371.262112770 2024-03-02T06:17:26.543298+00:00 19994330.289999991655 29000000.034000009298 27869999.937999960035 3960772.001999989152 60371.262124246 2024-03-02T06:17:27.534801+00:00 19994330.287000000477 28999999.986000001431 27870000.073000010103 3957433.134000002872 60371.262135899 2024-03-02T06:17:28.541680+00:00 19994330.293999969959 28999999.993999991566 27870000.031000021845 3959308.857999994885 60371.262147375 2024-03-02T06:17:29.533183+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3955967.013000010978 60371.262159034 2024-03-02T06:17:30.540558+00:00 19994330.290000021458 28999999.971999999136 27869999.993999961764 3958548.083999990951 60371.262170504 2024-03-02T06:17:31.531566+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3957332.938999996055 60371.262182164 2024-03-02T06:17:32.538941+00:00 19994330.291000008583 29000000.028999980539 27870000.037000000477 3958185.005000010133 60371.262193634 2024-03-02T06:17:33.529948+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3958209.050999999046 60371.262205293 2024-03-02T06:17:34.537322+00:00 19994330.292999979109 28999999.986999988556 27870000.042999979109 3956301.979000002146 60371.262216947 2024-03-02T06:17:35.544202+00:00 19994330.291999999434 29000000.002000030130 27869999.934000018984 3956188.941000000108 60371.262228423 2024-03-02T06:17:36.535706+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3954619.001999989152 60371.262240076 2024-03-02T06:17:37.542585+00:00 19994330.290000021458 29000000.007000029087 27870000.022999998182 3952128.021999999881 60371.262251552 2024-03-02T06:17:38.534088+00:00 19994330.287000000477 28999999.966999951750 27869999.938000079244 3952462.091999993194 60371.262263206 2024-03-02T06:17:39.540967+00:00 19994330.291999939829 29000000.020000040531 27870000.005999919027 3956746.006000012159 60371.262274682 2024-03-02T06:17:40.532471+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3956770.884999989998 60371.262286341 2024-03-02T06:17:41.539846+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3954439.098000019789 60371.262297811 2024-03-02T06:17:42.530853+00:00 19994330.290000081062 29000000.032999988645 27870000.030000090599 3954281.046999990940 60371.262309470 2024-03-02T06:17:43.538228+00:00 19994330.293999910355 29000000.014000058174 27869999.977000001818 3956100.881999998819 60371.262321129 2024-03-02T06:17:44.545603+00:00 19994330.289000030607 28999999.949000000954 27869999.990999940783 3951908.025999993086 60371.262332600 2024-03-02T06:17:45.536610+00:00 19994330.291000008583 29000000.034999970347 27870000.055999990553 3956582.943000019062 60371.262344259 2024-03-02T06:17:46.543986+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3952856.983999996912 60371.262355729 2024-03-02T06:17:47.534993+00:00 19994330.294000029564 29000000.011999960989 27870000.006999969482 3956745.077999978792 60371.262367388 2024-03-02T06:17:48.542368+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3955026.016000003088 60371.262378858 2024-03-02T06:17:49.533375+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3950426.942000002135 60371.262390518 2024-03-02T06:17:50.540751+00:00 19994330.294000029564 28999999.991000059992 27869999.978000041097 3952380.034999995958 60371.262401994 2024-03-02T06:17:51.532254+00:00 19994330.286999940872 29000000.013000011444 27870000.049999948591 3954622.959000021219 60371.262413647 2024-03-02T06:17:52.539133+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3955529.016999990214 60371.262425123 2024-03-02T06:17:53.530636+00:00 19994330.290999889374 28999999.988999959081 27869999.993000000715 3953947.122000008821 60371.262436777 2024-03-02T06:17:54.537515+00:00 19994330.289000030607 29000000.017000079155 27869999.972999989986 3954851.898999989033 60371.262448436 2024-03-02T06:17:55.544891+00:00 19994330.289000030607 28999999.989999890327 27870000.000000000000 3953160.001000016928 60371.262459906 2024-03-02T06:17:56.535898+00:00 19994330.291000008583 29000000.008000019938 27870000.052000001073 3956153.968999981880 60371.262471566 2024-03-02T06:17:57.543273+00:00 19994330.289999961853 28999999.993000030518 27869999.996000010520 3957860.041000009049 60371.262483041 2024-03-02T06:17:58.534776+00:00 19994330.291000008583 28999999.986000061035 27869999.956999991089 3961247.046000003815 60371.262494695 2024-03-02T06:17:59.541655+00:00 19994330.291000008583 28999999.995999999344 27870000.045000020415 3954542.891999990214 60371.262506171 2024-03-02T06:18:00.533158+00:00 19994330.289999961853 29000000.046999998391 27869999.991000000387 3954451.148000001907 60371.262517825 2024-03-02T06:18:01.540038+00:00 19994330.290000081062 28999999.942999999970 27869999.972999989986 3954396.830000013113 60371.262529301 2024-03-02T06:18:02.531541+00:00 19994330.288999918848 29000000.023999989033 27869999.990000009537 3951078.092999995220 60371.262540954 2024-03-02T06:18:03.538420+00:00 19994330.292000059038 28999999.984000001103 27870000.000000000000 3956753.007999985944 60371.262552430 2024-03-02T06:18:04.529923+00:00 19994330.289000030607 29000000.068000018597 27870000.092000011355 3953580.967999995220 60371.262564084 2024-03-02T06:18:05.536802+00:00 19994330.289999961853 28999999.942000001669 27869999.930000010878 3956822.024000018835 60371.262575743 2024-03-02T06:18:06.544177+00:00 19994330.292999979109 29000000.018000010401 27870000.004000011832 3954160.951000005007 60371.262587219 2024-03-02T06:18:07.535681+00:00 19994330.293000001460 28999999.988999959081 27870000.009999990463 3958441.960999995004 60371.262598872 2024-03-02T06:18:08.542560+00:00 19994330.285000000149 28999999.956000030041 27869999.968999978155 3947399.088999987114 60371.262610348 2024-03-02T06:18:09.534063+00:00 19994330.287999998778 29000000.048999968916 27869999.995999988168 3957622.983000009786 60371.262622002 2024-03-02T06:18:10.540942+00:00 19994330.291999999434 28999999.979000028223 27870000.014999989420 3947662.002000004053 60371.262633477 2024-03-02T06:18:11.532446+00:00 19994330.292000010610 28999999.992999970913 27869999.929000020027 3956645.034999995958 60371.262645131 2024-03-02T06:18:12.539325+00:00 19994330.287999991328 29000000.036000009626 27870000.106999989599 3957078.950000017881 60371.262656607 2024-03-02T06:18:13.530828+00:00 19994330.293999999762 28999999.972999989986 27869999.953999999911 3949523.041999996174 60371.262668260 2024-03-02T06:18:14.537707+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3959010.921999990940 60371.262679920 2024-03-02T06:18:15.545082+00:00 19994330.289999991655 29000000.048000041395 27870000.110000010580 3953358.015999972820 60371.262691390 2024-03-02T06:18:16.536090+00:00 19994330.288000021130 28999999.950999919325 27869999.863999959081 3958102.013999999035 60371.262703049 2024-03-02T06:18:17.543465+00:00 19994330.290999978781 29000000.027000069618 27870000.070000048727 3952993.927000045776 60371.262714525 2024-03-02T06:18:18.534969+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3955318.082999945153 60371.262726179 2024-03-02T06:18:19.541847+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3953981.939000010025 60371.262737655 2024-03-02T06:18:20.533350+00:00 19994330.295000020415 28999999.987999919802 27870000.056999921799 3956058.075000048149 60371.262749308 2024-03-02T06:18:21.540229+00:00 19994330.288999971002 28999999.996000051498 27869999.930000070482 3953435.962999999989 60371.262760784 2024-03-02T06:18:22.531732+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3956566.049999951851 60371.262772443 2024-03-02T06:18:23.539108+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3953426.015000044834 60371.262783913 2024-03-02T06:18:24.530115+00:00 19994330.285000029951 29000000.020999908447 27870000.046999931335 3956925.943999946117 60371.262795573 2024-03-02T06:18:25.537490+00:00 19994330.291999999434 29000000.004000071436 27869999.981000069529 3956624.042000054847 60371.262807227 2024-03-02T06:18:26.544369+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3956194.928999959957 60371.262818702 2024-03-02T06:18:27.535873+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3958343.990999997128 60371.262830362 2024-03-02T06:18:28.543248+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3956166.064999998081 60371.262841832 2024-03-02T06:18:29.534255+00:00 19994330.290000021458 28999999.965000029653 27870000.035999890417 3958267.007000029087 60371.262853491 2024-03-02T06:18:30.541630+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3957041.922999978065 60371.262864961 2024-03-02T06:18:31.532637+00:00 19994330.290000021458 28999999.975999951363 27869999.964999999851 3957622.055999993812 60371.262876621 2024-03-02T06:18:32.540013+00:00 19994330.291000008583 29000000.012000080198 27870000.081999998540 3955822.989000021946 60371.262888091 2024-03-02T06:18:33.531020+00:00 19994330.288999971002 29000000.003999948502 27869999.991000000387 3955194.023000001907 60371.262899750 2024-03-02T06:18:34.538395+00:00 19994330.289999961853 28999999.977000001818 27869999.913999989629 3950980.977999985218 60371.262911226 2024-03-02T06:18:35.529898+00:00 19994330.292000059038 29000000.024000048637 27870000.035000000149 3959055.037999988068 60371.262922879 2024-03-02T06:18:36.536777+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3954444.980000019073 60371.262934539 2024-03-02T06:18:37.544153+00:00 19994330.292000059038 29000000.015000000596 27870000.079000029713 3958480.028999983799 60371.262946014 2024-03-02T06:18:38.535656+00:00 19994330.289999961853 29000000.018999990076 27870000.015999969095 3958531.984000027180 60371.262957668 2024-03-02T06:18:39.542535+00:00 19994330.292999979109 29000000.016999989748 27870000.014000028372 3952447.013000010978 60371.262969144 2024-03-02T06:18:40.534038+00:00 19994330.287000060081 28999999.985000010580 27869999.979999989271 3955290.964999973774 60371.262980798 2024-03-02T06:18:41.540917+00:00 19994330.293999910355 28999999.997000008821 27870000.005999978632 3955664.998000026215 60371.262992274 2024-03-02T06:18:42.532421+00:00 19994330.285000089556 28999999.975999981165 27869999.967000011355 3952745.006999969017 60371.263003933 2024-03-02T06:18:43.539796+00:00 19994330.291000008583 29000000.035000000149 27870000.054000020027 3961134.966000020970 60371.263015403 2024-03-02T06:18:44.530803+00:00 19994330.293999910355 28999999.984999980778 27869999.968999978155 3955329.073000013828 60371.263027062 2024-03-02T06:18:45.538178+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3963353.908999979030 60371.263038532 2024-03-02T06:18:46.529184+00:00 19994330.293000098318 28999999.995999988168 27869999.994000021368 3957126.045000017155 60371.263050192 2024-03-02T06:18:47.536560+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3955703.966999948025 60371.263061845 2024-03-02T06:18:48.543440+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3958712.978000044823 60371.263073321 2024-03-02T06:18:49.534943+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3951993.046000003815 60371.263084981 2024-03-02T06:18:50.542318+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3951105.018999993801 60371.263096450 2024-03-02T06:18:51.533325+00:00 19994330.294000029564 28999999.987999979407 27870000.093000050634 3956480.699999988079 60371.263108110 2024-03-02T06:18:52.540701+00:00 19994330.289999961853 28999999.999000009149 27869999.908999919891 3955987.282999991905 60371.263119580 2024-03-02T06:18:53.531708+00:00 19994330.292000059038 28999999.993999961764 27870000.042000059038 3965946.069999992847 60371.263131239 2024-03-02T06:18:54.539083+00:00 19994330.286999940872 29000000.004999998957 27869999.980999950320 3953711.888999999035 60371.263142710 2024-03-02T06:18:55.530090+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3954291.002000033855 60371.263154369 2024-03-02T06:18:56.537465+00:00 19994330.290000081062 29000000.026000019163 27870000.055999990553 3958916.006999969017 60371.263165839 2024-03-02T06:18:57.528473+00:00 19994330.288999918848 28999999.975999951363 27869999.945000048727 3955442.145000040997 60371.263177498 2024-03-02T06:18:58.535848+00:00 19994330.293000098318 29000000.004999998957 27870000.039999961853 3958838.903999983799 60371.263189152 2024-03-02T06:18:59.542727+00:00 19994330.289999961853 28999999.970999959856 27869999.950999978930 3955117.954999982845 60371.263200628 2024-03-02T06:19:00.534230+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3949744.060000001919 60371.263212281 2024-03-02T06:19:01.541109+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3950766.957000017166 60371.263223757 2024-03-02T06:19:02.532612+00:00 19994330.289000000805 29000000.011000040919 27870000.052000049502 3955016.018999993801 60371.263235416 2024-03-02T06:19:03.539988+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3957017.050999999046 60371.263246886 2024-03-02T06:19:04.530995+00:00 19994330.290000010282 29000000.003000020981 27869999.989999890327 3959700.945999979973 60371.263258546 2024-03-02T06:19:05.538370+00:00 19994330.291999999434 28999999.990000009537 27870000.014000058174 3955792.045000017155 60371.263270016 2024-03-02T06:19:06.529377+00:00 19994330.287999998778 28999999.985999941826 27870000.000000000000 3956802.931999980938 60371.263281676 2024-03-02T06:19:07.536753+00:00 19994330.293000001460 29000000.015000101179 27869999.973999980837 3958779.067000031006 60371.263293329 2024-03-02T06:19:08.543632+00:00 19994330.289999991655 28999999.989999890327 27870000.019000049680 3956769.972999989986 60371.263304805 2024-03-02T06:19:09.535135+00:00 19994330.289999991655 29000000.022000070661 27869999.990999940783 3957793.958999990951 60371.263316464 2024-03-02T06:19:10.542510+00:00 19994330.290000021458 28999999.988999959081 27870000.015999998897 3963109.970000029076 60371.263327934 2024-03-02T06:19:11.533517+00:00 19994330.289000000805 29000000.001999970526 27870000.010999999940 3959828.162999988068 60371.263339594 2024-03-02T06:19:12.540892+00:00 19994330.290999978781 29000000.026000019163 27870000.033000010997 3956345.829999982845 60371.263351069 2024-03-02T06:19:13.532396+00:00 19994330.292000029236 28999999.995000001043 27869999.973999988288 3954203.036000012886 60371.263362723 2024-03-02T06:19:14.539275+00:00 19994330.287999991328 28999999.991999998689 27870000.017000000924 3951223.011999965180 60371.263374199 2024-03-02T06:19:15.530778+00:00 19994330.291999999434 28999999.966999989003 27869999.918000008911 3953215.026000022888 60371.263385853 2024-03-02T06:19:16.537657+00:00 19994330.294000029564 29000000.019000008702 27870000.055999990553 3952299.996999979019 60371.263397328 2024-03-02T06:19:17.529161+00:00 19994330.285999950022 29000000.021999981254 27869999.996999979019 3960898.995999991894 60371.263408982 2024-03-02T06:19:18.536040+00:00 19994330.291999999434 28999999.988000009209 27869999.981000009924 3954969.952000021935 60371.263420641 2024-03-02T06:19:19.543414+00:00 19994330.289000030607 28999999.997999999672 27870000.069000009447 3957171.106000006199 60371.263432117 2024-03-02T06:19:20.534917+00:00 19994330.288999971002 29000000.001000020653 27869999.948000010103 3956292.061999977101 60371.263443771 2024-03-02T06:19:21.541797+00:00 19994330.290000021458 29000000.011000011116 27870000.038999971002 3955988.823000072967 60371.263455247 2024-03-02T06:19:22.533301+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3957051.074000000954 60371.263466900 2024-03-02T06:19:23.540180+00:00 19994330.292999979109 29000000.007000029087 27869999.976000010967 3956171.925999999046 60371.263478376 2024-03-02T06:19:24.531683+00:00 19994330.288999971002 28999999.953000009060 27870000.028999980539 3951456.081999897957 60371.263490030 2024-03-02T06:19:25.538562+00:00 19994330.290000021458 29000000.063999950886 27870000.000000000000 3952497.085000038147 60371.263501505 2024-03-02T06:19:26.530065+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3956978.863000034820 60371.263513165 2024-03-02T06:19:27.537440+00:00 19994330.291000068188 29000000.004000011832 27869999.998000029474 3958796.062000035774 60371.263524635 2024-03-02T06:19:28.528448+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3949694.984999895096 60371.263536294 2024-03-02T06:19:29.535823+00:00 19994330.296999931335 29000000.000999990851 27869999.983999971300 3958814.007000089157 60371.263547948 2024-03-02T06:19:30.542702+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3956905.019999980927 60371.263559423 2024-03-02T06:19:31.534205+00:00 19994330.286999940872 28999999.977000001818 27869999.924999948591 3956718.953999996185 60371.263571077 2024-03-02T06:19:32.541084+00:00 19994330.294000029564 29000000.026999950409 27870000.045000080019 3960312.942999958992 60371.263582547 2024-03-02T06:19:33.532092+00:00 19994330.287000060081 28999999.952999949455 27869999.979999899864 3958430.067000031006 60371.263594207 2024-03-02T06:19:34.539467+00:00 19994330.291000008583 29000000.017000079155 27870000.014000058174 3950273.947999954224 60371.263605683 2024-03-02T06:19:35.530970+00:00 19994330.288999918848 29000000.010999921709 27870000.028000000864 3957925.029000043869 60371.263617336 2024-03-02T06:19:36.537849+00:00 19994330.289000030607 28999999.994000080973 27869999.940000060946 3953765.985000013839 60371.263628812 2024-03-02T06:19:37.529353+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3951724.983999968041 60371.263640466 2024-03-02T06:19:38.536232+00:00 19994330.292000059038 28999999.993000030518 27869999.977999929339 3953916.139000058174 60371.263652125 2024-03-02T06:19:39.543607+00:00 19994330.291999939829 29000000.006000038236 27870000.032999988645 3956280.927999972831 60371.263663601 2024-03-02T06:19:40.535110+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3955155.034000039101 60371.263675255 2024-03-02T06:19:41.541989+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3950614.963999987114 60371.263686730 2024-03-02T06:19:42.533492+00:00 19994330.283999919891 28999999.987999919802 27870000.025000099093 3950399.006999969017 60371.263698390 2024-03-02T06:19:43.540867+00:00 19994330.291000008583 29000000.004999998957 27869999.946999911219 3954108.914999961853 60371.263709860 2024-03-02T06:19:44.531875+00:00 19994330.292000059038 28999999.983000040054 27870000.003000020981 3955258.200999975204 60371.263721519 2024-03-02T06:19:45.539250+00:00 19994330.286999940872 28999999.980999950320 27870000.024000048637 3958244.859000086784 60371.263732989 2024-03-02T06:19:46.530257+00:00 19994330.294000029564 29000000.045000080019 27870000.010999921709 3954251.976999998093 60371.263744649 2024-03-02T06:19:47.537632+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3958366.049999951851 60371.263756119 2024-03-02T06:19:48.528639+00:00 19994330.289999961853 29000000.011000040919 27869999.949000000954 3953972.973000050057 60371.263767778 2024-03-02T06:19:49.536015+00:00 19994330.289999961853 28999999.977999929339 27869999.984000001103 3955601.968999981880 60371.263779437 2024-03-02T06:19:50.543390+00:00 19994330.290000081062 29000000.032000001520 27869999.997999999672 3951603.998999952804 60371.263790913 2024-03-02T06:19:51.534892+00:00 19994330.288999918848 29000000.045000001788 27870000.015000000596 3954178.930999993812 60371.263802567 2024-03-02T06:19:52.541772+00:00 19994330.290000081062 28999999.980000000447 27870000.001999989152 3956626.105000019073 60371.263814042 2024-03-02T06:19:53.533275+00:00 19994330.291999939829 28999999.952000010759 27870000.006000008434 3954309.041000009049 60371.263825696 2024-03-02T06:19:54.540155+00:00 19994330.291000008583 29000000.040999978781 27870000.018999990076 3953973.945000051986 60371.263837172 2024-03-02T06:19:55.531658+00:00 19994330.289999999106 29000000.002000000328 27870000.006999999285 3957199.972999929916 60371.263848826 2024-03-02T06:19:56.538537+00:00 19994330.289000000805 28999999.978000018746 27869999.944000009447 3948683.069000006188 60371.263860301 2024-03-02T06:19:57.530040+00:00 19994330.291000001132 28999999.958000000566 27869999.985000010580 3954723.935000061989 60371.263871955 2024-03-02T06:19:58.536919+00:00 19994330.289999991655 29000000.060999989510 27870000.083000000566 3957365.082999945153 60371.263883431 2024-03-02T06:19:59.528423+00:00 19994330.287999998778 28999999.991999980062 27869999.977000001818 3957053.996999979019 60371.263895085 2024-03-02T06:20:00.535302+00:00 19994330.292000010610 28999999.995000001043 27869999.995999988168 3955656.000000000000 60371.263906744 2024-03-02T06:20:01.542677+00:00 19994330.292999979109 29000000.013999998569 27870000.050999999046 3953173.990000010002 60371.263918214 2024-03-02T06:20:02.533684+00:00 19994330.289000000805 28999999.977999988943 27869999.900999959558 3953200.976000071038 60371.263929873 2024-03-02T06:20:03.541060+00:00 19994330.290000021458 29000000.001000050455 27870000.033000048250 3955939.987999916077 60371.263941343 2024-03-02T06:20:04.532067+00:00 19994330.290999978781 28999999.991999980062 27870000.001999970526 3953857.027999997139 60371.263953003 2024-03-02T06:20:05.539442+00:00 19994330.289999991655 29000000.005999978632 27869999.986000001431 3953480.034000039101 60371.263964478 2024-03-02T06:20:06.530945+00:00 19994330.285000029951 29000000.000999990851 27869999.975000020117 3956088.901000022888 60371.263976132 2024-03-02T06:20:07.537824+00:00 19994330.291999999434 28999999.968000050634 27869999.969999969006 3953833.108999968041 60371.263987608 2024-03-02T06:20:08.529328+00:00 19994330.291999999434 29000000.031000021845 27870000.067999958992 3954712.975000023842 60371.263999267 2024-03-02T06:20:09.536703+00:00 19994330.291999999434 28999999.985999941826 27869999.985000010580 3954523.875999927986 60371.264010738 2024-03-02T06:20:10.527710+00:00 19994330.291999999434 29000000.013000011444 27870000.052999969572 3954000.091000080109 60371.264022391 2024-03-02T06:20:11.534589+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3955052.959999918938 60371.264034051 2024-03-02T06:20:12.541964+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3954060.987000108231 60371.264045526 2024-03-02T06:20:13.533469+00:00 19994330.291000008583 28999999.961999889463 27869999.967000011355 3950250.032999991905 60371.264057180 2024-03-02T06:20:14.540347+00:00 19994330.288999971002 29000000.018000010401 27869999.965999960899 3950750.973999977112 60371.264068656 2024-03-02T06:20:15.531850+00:00 19994330.287000000477 28999999.995000001043 27870000.054999951273 3952008.046999930870 60371.264080309 2024-03-02T06:20:16.538729+00:00 19994330.290000021458 28999999.979000091553 27869999.966000080109 3956016.950000048149 60371.264091785 2024-03-02T06:20:17.530232+00:00 19994330.295000020415 29000000.024999979883 27870000.021999958903 3954715.054999948014 60371.264103444 2024-03-02T06:20:18.537607+00:00 19994330.289999961853 29000000.016000028700 27870000.006000038236 3948046.023000001907 60371.264114914 2024-03-02T06:20:19.528614+00:00 19994330.292000059038 29000000.012999888510 27870000.009999990463 3955829.942000031006 60371.264126574 2024-03-02T06:20:20.535990+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3952628.001000047196 60371.264138044 2024-03-02T06:20:21.526997+00:00 19994330.287999991328 28999999.958999991417 27869999.934999939054 3956201.070999979973 60371.264149704 2024-03-02T06:20:22.534372+00:00 19994330.293999910355 29000000.024999979883 27870000.078999999911 3949310.865999937057 60371.264161357 2024-03-02T06:20:23.541251+00:00 19994330.288000110537 29000000.006000038236 27870000.016000028700 3955857.039000033867 60371.264172833 2024-03-02T06:20:24.532755+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3949281.049000024796 60371.264184492 2024-03-02T06:20:25.540130+00:00 19994330.291000008583 28999999.978999968618 27869999.937999960035 3958224.006999969017 60371.264195962 2024-03-02T06:20:26.531137+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3956577.955000042915 60371.264207622 2024-03-02T06:20:27.538512+00:00 19994330.289999961853 29000000.041000001132 27870000.122999999672 3953653.957999945153 60371.264219092 2024-03-02T06:20:28.529519+00:00 19994330.289000030607 28999999.989000011235 27869999.962000001222 3957027.100000023842 60371.264230751 2024-03-02T06:20:29.536895+00:00 19994330.291000008583 28999999.991999998689 27869999.950999990106 3952180.988000034820 60371.264242221 2024-03-02T06:20:30.527902+00:00 19994330.287999991328 28999999.983999978751 27870000.025000009686 3959200.952000021935 60371.264253880 2024-03-02T06:20:31.535276+00:00 19994330.289999961853 29000000.014000028372 27869999.997999999672 3953274.044999957085 60371.264265534 2024-03-02T06:20:32.542156+00:00 19994330.293000098318 29000000.009999990463 27870000.002000000328 3954960.978000044823 60371.264277010 2024-03-02T06:20:33.533659+00:00 19994330.290999889374 29000000.006999999285 27870000.025000009686 3956825.985000013839 60371.264288669 2024-03-02T06:20:34.541035+00:00 19994330.289000030607 28999999.977000001818 27869999.947999980301 3956264.039999961853 60371.264300140 2024-03-02T06:20:35.532042+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3955665.952000021935 60371.264311799 2024-03-02T06:20:36.539417+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3955059.110000013839 60371.264323269 2024-03-02T06:20:37.530424+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3951825.910999894142 60371.264334928 2024-03-02T06:20:38.537799+00:00 19994330.290999889374 29000000.021000031382 27869999.958999991417 3954248.001000047196 60371.264346404 2024-03-02T06:20:39.529303+00:00 19994330.290000081062 29000000.019999980927 27870000.070999979973 3958126.909000039101 60371.264358058 2024-03-02T06:20:40.536182+00:00 19994330.289999961853 28999999.952000018209 27869999.962000008672 3951873.110000013839 60371.264369533 2024-03-02T06:20:41.527685+00:00 19994330.292999979109 28999999.987999979407 27869999.972999989986 3956393.000999927986 60371.264381193 2024-03-02T06:20:42.535060+00:00 19994330.289000030607 29000000.055000010878 27870000.078999999911 3949843.006000041962 60371.264392846 2024-03-02T06:20:43.541939+00:00 19994330.291000008583 28999999.982999980450 27869999.922999981791 3951527.041999936104 60371.264404322 2024-03-02T06:20:44.533442+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3955794.966000080109 60371.264415976 2024-03-02T06:20:45.540322+00:00 19994330.291999939829 29000000.000000000000 27869999.938000019640 3955478.985000013839 60371.264427451 2024-03-02T06:20:46.531825+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3951938.959999918938 60371.264439106 2024-03-02T06:20:47.538704+00:00 19994330.290000081062 28999999.999000068754 27870000.001999970526 3953939.022000073921 60371.264450581 2024-03-02T06:20:48.530207+00:00 19994330.291999999434 29000000.021999958903 27869999.999000068754 3955990.026999949943 60371.264462235 2024-03-02T06:20:49.537087+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3949024.021000028122 60371.264473705 2024-03-02T06:20:50.528094+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3952307.937000035774 60371.264485364 2024-03-02T06:20:51.535469+00:00 19994330.289999991655 28999999.983999971300 27869999.998999949545 3955907.013999938965 60371.264496840 2024-03-02T06:20:52.526972+00:00 19994330.290000010282 29000000.016000028700 27869999.981000069529 3951355.909000039101 60371.264508499 2024-03-02T06:20:53.534347+00:00 19994330.291999999434 28999999.996999979019 27870000.036000009626 3952469.029999970924 60371.264520153 2024-03-02T06:20:54.541227+00:00 19994330.288000021130 29000000.006000038236 27870000.006999969482 3952584.027999997139 60371.264531629 2024-03-02T06:20:55.532729+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3954149.990000010002 60371.264543283 2024-03-02T06:20:56.539609+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3952179.111999989022 60371.264554753 2024-03-02T06:20:57.530616+00:00 19994330.290000021458 28999999.980999950320 27870000.034000039101 3952551.944000006188 60371.264566412 2024-03-02T06:20:58.537990+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3953764.008999944199 60371.264577888 2024-03-02T06:20:59.529495+00:00 19994330.287000000477 29000000.008000019938 27869999.960000038147 3952448.064000010025 60371.264589542 2024-03-02T06:21:00.536374+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3956406.000000000000 60371.264601017 2024-03-02T06:21:01.527877+00:00 19994330.283999979496 29000000.011000040919 27870000.041999939829 3953606.935000061989 60371.264612677 2024-03-02T06:21:02.535252+00:00 19994330.293000038713 29000000.004999998957 27870000.044000029564 3954384.972000002861 60371.264624330 2024-03-02T06:21:03.542131+00:00 19994330.291999999434 28999999.986000061035 27869999.950999978930 3954621.064999938011 60371.264635806 2024-03-02T06:21:04.533635+00:00 19994330.289999961853 29000000.024000000209 27870000.011999960989 3953009.949000000954 60371.264647460 2024-03-02T06:21:05.540514+00:00 19994330.293000038713 28999999.975999999791 27869999.973999999464 3956304.990000010002 60371.264658935 2024-03-02T06:21:06.532017+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3958473.989000082016 60371.264670595 2024-03-02T06:21:07.539392+00:00 19994330.287999991328 29000000.003999989480 27870000.017000000924 3956703.059999942780 60371.264682070 2024-03-02T06:21:08.530895+00:00 19994330.290000021458 28999999.988000009209 27870000.006000000983 3959536.031000018120 60371.264693724 2024-03-02T06:21:09.537775+00:00 19994330.291999999434 29000000.015999998897 27869999.973999988288 3956642.983999968041 60371.264705200 2024-03-02T06:21:10.529278+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3954597.960999966133 60371.264716853 2024-03-02T06:21:11.536157+00:00 19994330.290000021458 28999999.984999980778 27869999.956000000238 3957446.986999989022 60371.264728324 2024-03-02T06:21:12.527164+00:00 19994330.291999999434 29000000.059999998659 27870000.056999981403 3953343.017000079155 60371.264739983 2024-03-02T06:21:13.534539+00:00 19994330.290000021458 28999999.967999991030 27870000.011000011116 3958648.903999925125 60371.264751642 2024-03-02T06:21:14.541915+00:00 19994330.288999971002 29000000.005999978632 27869999.955000009388 3952678.070000051986 60371.264763113 2024-03-02T06:21:15.532922+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3956671.070000051986 60371.264774772 2024-03-02T06:21:16.540297+00:00 19994330.294000029564 29000000.038000050932 27870000.067999958992 3956744.997999907006 60371.264786248 2024-03-02T06:21:17.531800+00:00 19994330.289000030607 28999999.964999970049 27869999.930999990553 3956830.946000099182 60371.264797901 2024-03-02T06:21:18.538679+00:00 19994330.288999918848 28999999.995999988168 27870000.020000040531 3954092.965999960899 60371.264809377 2024-03-02T06:21:19.530182+00:00 19994330.296000000089 29000000.045000020415 27870000.025999959558 3955772.110999941826 60371.264821031 2024-03-02T06:21:20.537062+00:00 19994330.290000081062 28999999.987999979407 27870000.016000028700 3957416.944000006188 60371.264832506 2024-03-02T06:21:21.528565+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3959246.961000084877 60371.264844160 2024-03-02T06:21:22.535444+00:00 19994330.287999991328 28999999.978000041097 27869999.977000061423 3952204.052999972831 60371.264855636 2024-03-02T06:21:23.526947+00:00 19994330.289999961853 29000000.026000019163 27870000.045999940485 3954165.988000034820 60371.264867296 2024-03-02T06:21:24.534322+00:00 19994330.291000008583 29000000.018999930471 27870000.007000029087 3955639.914999961853 60371.264878949 2024-03-02T06:21:25.541201+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3957719.054999948014 60371.264890425 2024-03-02T06:21:26.532705+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3955560.973000050057 60371.264902079 2024-03-02T06:21:27.539584+00:00 19994330.294999960810 29000000.050000071526 27870000.038999918848 3948128.944000006188 60371.264913554 2024-03-02T06:21:28.531087+00:00 19994330.288000110537 28999999.944999929518 27869999.955000039190 3956715.009999989998 60371.264925208 2024-03-02T06:21:29.537966+00:00 19994330.291999939829 29000000.040000081062 27869999.983000040054 3955381.110999941826 60371.264936684 2024-03-02T06:21:30.529470+00:00 19994330.287999991328 28999999.982999920845 27870000.034999970347 3955343.916000009049 60371.264948337 2024-03-02T06:21:31.536349+00:00 19994330.290000081062 28999999.981999989599 27869999.930999990553 3950419.012000083923 60371.264959813 2024-03-02T06:21:32.527852+00:00 19994330.287999991328 29000000.028000000864 27870000.102000001818 3955351.976999998093 60371.264971467 2024-03-02T06:21:33.534731+00:00 19994330.291999939829 28999999.989000078291 27869999.955000039190 3953274.027999997139 60371.264982942 2024-03-02T06:21:34.526234+00:00 19994330.294000029564 29000000.009999990463 27870000.030999898911 3958112.089999914169 60371.264994602 2024-03-02T06:21:35.533610+00:00 19994330.286999940872 28999999.953999999911 27869999.956000089645 3958717.869000076782 60371.265006256 2024-03-02T06:21:36.540489+00:00 19994330.290000081062 29000000.034999970347 27870000.061999920756 3952427.080999969970 60371.265017731 2024-03-02T06:21:37.531992+00:00 19994330.291000008583 28999999.998999949545 27869999.963000059128 3952422.072000000160 60371.265029385 2024-03-02T06:21:38.538871+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3953902.867000000086 60371.265040861 2024-03-02T06:21:39.530373+00:00 19994330.289000030607 28999999.991000059992 27869999.925999999046 3957123.013999999966 60371.265052520 2024-03-02T06:21:40.537749+00:00 19994330.291999939829 29000000.029999971390 27870000.052000049502 3954709.093999999110 60371.265063990 2024-03-02T06:21:41.528757+00:00 19994330.289000030607 28999999.982000000775 27869999.985999941826 3957707.910000000149 60371.265075650 2024-03-02T06:21:42.536132+00:00 19994330.291999999434 29000000.048000011593 27870000.060000058264 3956371.971000000834 60371.265087120 2024-03-02T06:21:43.527139+00:00 19994330.291000001132 28999999.982999999076 27869999.952999949455 3955611.017000000924 60371.265098779 2024-03-02T06:21:44.534514+00:00 19994330.291000008583 29000000.010000009090 27870000.035000000149 3960088.015999998897 60371.265110433 2024-03-02T06:21:45.541394+00:00 19994330.293000001460 28999999.988999988884 27869999.966999989003 3954567.050999999046 60371.265121908 2024-03-02T06:21:46.532897+00:00 19994330.283999990672 28999999.981999989599 27869999.993999999017 3954399.980000004172 60371.265133568 2024-03-02T06:21:47.540273+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3954956.901000001002 60371.265145038 2024-03-02T06:21:48.531279+00:00 19994330.288999989629 29000000.008999999613 27870000.050000000745 3952855.078999996185 60371.265156697 2024-03-02T06:21:49.538654+00:00 19994330.293000008911 28999999.986000001431 27869999.921000000089 3956215.085000000894 60371.265168173 2024-03-02T06:21:50.530157+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3952000.928999998141 60371.265179827 2024-03-02T06:21:51.537037+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3956152.083000003826 60371.265191303 2024-03-02T06:21:52.528540+00:00 19994330.290999978781 28999999.959999978542 27869999.985000010580 3956225.824000000954 60371.265202956 2024-03-02T06:21:53.535419+00:00 19994330.290000021458 29000000.057000041008 27870000.055999990553 3953948.051999994088 60371.265214432 2024-03-02T06:21:54.526922+00:00 19994330.288999971002 28999999.956999961287 27869999.957000020891 3956772.046000003815 60371.265226091 2024-03-02T06:21:55.534297+00:00 19994330.287999991328 29000000.055999990553 27869999.997999969870 3956916.996000006795 60371.265237745 2024-03-02T06:21:56.541176+00:00 19994330.290000021458 28999999.964000049978 27870000.022000011057 3952718.936999992002 60371.265249221 2024-03-02T06:21:57.532680+00:00 19994330.291999999434 28999999.995000001043 27869999.947000030428 3956295.118000001181 60371.265260874 2024-03-02T06:21:58.539559+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3956174.949000000954 60371.265272350 2024-03-02T06:21:59.531062+00:00 19994330.288000050932 28999999.975000020117 27870000.018999990076 3953679.046000003815 60371.265284004 2024-03-02T06:22:00.537941+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3953838.961999997031 60371.265295479 2024-03-02T06:22:01.529444+00:00 19994330.289999961853 28999999.993999961764 27870000.074999991804 3955355.049999997020 60371.265307134 2024-03-02T06:22:02.536324+00:00 19994330.289000030607 29000000.021000031382 27870000.004000071436 3958594.899000003934 60371.265318609 2024-03-02T06:22:03.527828+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3954232.026999995112 60371.265330263 2024-03-02T06:22:04.534706+00:00 19994330.292999979109 28999999.984000090510 27869999.949999928474 3955795.996000006795 60371.265341739 2024-03-02T06:22:05.526209+00:00 19994330.291000008583 28999999.987999919802 27870000.006999969482 3952704.063999996055 60371.265353398 2024-03-02T06:22:06.533584+00:00 19994330.287999991328 29000000.028000000864 27870000.082000020891 3950762.974999994040 60371.265365052 2024-03-02T06:22:07.540464+00:00 19994330.291999999434 28999999.968999978155 27869999.922000050545 3951718.062000005972 60371.265376527 2024-03-02T06:22:08.531967+00:00 19994330.291000068188 29000000.050000071526 27870000.024999979883 3955432.931999995839 60371.265388181 2024-03-02T06:22:09.538846+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3959941.931000009179 60371.265399657 2024-03-02T06:22:10.530349+00:00 19994330.287999991328 29000000.007999900728 27870000.005999919027 3953198.114999980200 60371.265411316 2024-03-02T06:22:11.537725+00:00 19994330.288999918848 28999999.993000030518 27870000.050999999046 3955920.919000000227 60371.265422786 2024-03-02T06:22:12.528732+00:00 19994330.294000029564 28999999.991999980062 27869999.957000020891 3951908.980000019073 60371.265434446 2024-03-02T06:22:13.536107+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3953699.965999991167 60371.265445916 2024-03-02T06:22:14.527114+00:00 19994330.292999979109 29000000.008999940008 27869999.991000059992 3952609.000000000000 60371.265457575 2024-03-02T06:22:15.534489+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3954564.059000014793 60371.265469045 2024-03-02T06:22:16.525497+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3955769.983999996912 60371.265480705 2024-03-02T06:22:17.532872+00:00 19994330.289000030607 29000000.049999948591 27869999.979000091553 3955041.058999984991 60371.265492364 2024-03-02T06:22:18.540247+00:00 19994330.289999961853 28999999.960999999195 27869999.977999929339 3955367.004000008106 60371.265503834 2024-03-02T06:22:19.531254+00:00 19994330.289999961853 28999999.978999998420 27869999.976000070572 3951360.034999995958 60371.265515493 2024-03-02T06:22:20.538629+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3953560.916000009049 60371.265526963 2024-03-02T06:22:21.529637+00:00 19994330.292999979109 29000000.026999998838 27870000.019999980927 3949267.122999995947 60371.265538623 2024-03-02T06:22:22.537011+00:00 19994330.292999979109 28999999.997000008821 27869999.978000000119 3951627.991999983788 60371.265550093 2024-03-02T06:22:23.528019+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3953128.981000006199 60371.265561752 2024-03-02T06:22:24.535394+00:00 19994330.289999961853 29000000.006999999285 27870000.013000000268 3957738.939000010025 60371.265573222 2024-03-02T06:22:25.526401+00:00 19994330.287000060081 28999999.982000019401 27869999.967999991030 3953257.972999989986 60371.265584881 2024-03-02T06:22:26.533776+00:00 19994330.293999910355 29000000.013999998569 27870000.002000000328 3955766.001000016928 60371.265596357 2024-03-02T06:22:27.525279+00:00 19994330.286000009626 28999999.982999980450 27870000.041000008583 3954289.893999993801 60371.265608017 2024-03-02T06:22:28.532655+00:00 19994330.292999979109 28999999.968999978155 27869999.966999981552 3956387.122000008821 60371.265619671 2024-03-02T06:22:29.539534+00:00 19994330.292000059038 29000000.022000011057 27869999.981000009924 3949949.048999994993 60371.265631146 2024-03-02T06:22:30.531037+00:00 19994330.289000030607 29000000.028000000864 27870000.059999998659 3957768.914999992121 60371.265642800 2024-03-02T06:22:31.537917+00:00 19994330.288999918848 28999999.953999999911 27869999.931999981403 3953680.055000007153 60371.265654276 2024-03-02T06:22:32.529420+00:00 19994330.292000059038 29000000.018999990076 27870000.049000021070 3955455.044000000227 60371.265665935 2024-03-02T06:22:33.536795+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3954380.977999985218 60371.265677405 2024-03-02T06:22:34.527802+00:00 19994330.287000060081 29000000.007000029087 27870000.030999958515 3951492.864000021946 60371.265689065 2024-03-02T06:22:35.535177+00:00 19994330.294000029564 28999999.940000001341 27869999.969000041485 3954285.107999979984 60371.265700534 2024-03-02T06:22:36.526184+00:00 19994330.289999999106 29000000.036000009626 27869999.992999970913 3958212.962999999989 60371.265712194 2024-03-02T06:22:37.533560+00:00 19994330.291000001132 29000000.022999998182 27869999.995000001043 3948853.032999991905 60371.265723848 2024-03-02T06:22:38.540439+00:00 19994330.289999999106 29000000.001999970526 27870000.050000008196 3959420.040000020992 60371.265735324 2024-03-02T06:22:39.531942+00:00 19994330.287999998778 28999999.981000069529 27869999.977000001818 3953471.968999981880 60371.265746983 2024-03-02T06:22:40.539317+00:00 19994330.291999999434 28999999.995000001043 27870000.004000011832 3952046.043000013102 60371.265758453 2024-03-02T06:22:41.530325+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3954998.946000009775 60371.265770112 2024-03-02T06:22:42.537700+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3957734.942999988794 60371.265781582 2024-03-02T06:22:43.528707+00:00 19994330.291999999434 28999999.999000068754 27870000.024999979883 3954434.014000027906 60371.265793242 2024-03-02T06:22:44.536082+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3957351.992999970913 60371.265804717 2024-03-02T06:22:45.527585+00:00 19994330.291000008583 29000000.030999898911 27870000.008000019938 3954976.028999983799 60371.265816371 2024-03-02T06:22:46.534464+00:00 19994330.291999999434 28999999.978000041097 27869999.998999949545 3956411.953999996185 60371.265827847 2024-03-02T06:22:47.525968+00:00 19994330.289000000805 28999999.996000051498 27869999.983000040054 3959171.021000028122 60371.265839506 2024-03-02T06:22:48.533343+00:00 19994330.292000029236 29000000.029999971390 27870000.039999961853 3956707.037999988068 60371.265851160 2024-03-02T06:22:49.540222+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3952650.014999986161 60371.265862636 2024-03-02T06:22:50.531725+00:00 19994330.290000021458 28999999.992999911308 27869999.998000029474 3961926.009000002872 60371.265874289 2024-03-02T06:22:51.538605+00:00 19994330.291000008583 29000000.004000071436 27869999.957000020891 3956285.948000013828 60371.265885765 2024-03-02T06:22:52.530108+00:00 19994330.291999999434 28999999.974999900907 27870000.021999958903 3956117.990999997128 60371.265897419 2024-03-02T06:22:53.536987+00:00 19994330.294000029564 29000000.021000031382 27869999.996000051498 3956090.097999989986 60371.265908895 2024-03-02T06:22:54.528490+00:00 19994330.283999979496 28999999.978999968618 27870000.006999969482 3954972.884999989998 60371.265920548 2024-03-02T06:22:55.535369+00:00 19994330.291999999434 29000000.026999998838 27870000.037000060081 3960881.152000010014 60371.265932024 2024-03-02T06:22:56.526873+00:00 19994330.287999991328 28999999.967000011355 27869999.935999989510 3958715.835000038147 60371.265943678 2024-03-02T06:22:57.533752+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3959752.071999967098 60371.265955153 2024-03-02T06:22:58.525255+00:00 19994330.288999971002 29000000.003000009805 27870000.013000011444 3955768.975000023842 60371.265966807 2024-03-02T06:22:59.532134+00:00 19994330.293000038713 29000000.004999998957 27869999.995999928564 3950983.022000014782 60371.265978467 2024-03-02T06:23:00.539509+00:00 19994330.291000008583 28999999.979999989271 27869999.996999979019 3957282.991999983788 60371.265989942 2024-03-02T06:23:01.531012+00:00 19994330.288999971002 28999999.988000009209 27870000.028000000864 3954969.036000012886 60371.266001596 2024-03-02T06:23:02.537892+00:00 19994330.293000038713 29000000.022999998182 27869999.958000000566 3952073.032999991905 60371.266013072 2024-03-02T06:23:03.529395+00:00 19994330.287999991328 28999999.999999970198 27870000.025000009686 3956045.909999967087 60371.266024731 2024-03-02T06:23:04.536770+00:00 19994330.289999961853 28999999.964000049978 27869999.982999999076 3953683.017000020016 60371.266036201 2024-03-02T06:23:05.527777+00:00 19994330.287000060081 29000000.018999990076 27870000.011999990791 3954049.963999987114 60371.266047860 2024-03-02T06:23:06.535152+00:00 19994330.292999979109 29000000.000000000000 27869999.994000021368 3959273.046000003815 60371.266059331 2024-03-02T06:23:07.526159+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3954164.027000010014 60371.266070990 2024-03-02T06:23:08.533535+00:00 19994330.291999939829 29000000.005999978632 27869999.974000010639 3952681.867999970913 60371.266082466 2024-03-02T06:23:09.525038+00:00 19994330.289000030607 29000000.022000011057 27870000.024000018835 3957814.024000049103 60371.266094119 2024-03-02T06:23:10.531917+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3954060.066999971867 60371.266105779 2024-03-02T06:23:11.539292+00:00 19994330.293000098318 28999999.995999988168 27870000.036000009626 3958277.989000021946 60371.266117249 2024-03-02T06:23:12.530300+00:00 19994330.288999918848 29000000.015000049025 27869999.953000009060 3950758.000000000000 60371.266128908 2024-03-02T06:23:13.537675+00:00 19994330.291000008583 28999999.977999929339 27870000.032999988645 3951912.995999991894 60371.266140378 2024-03-02T06:23:14.528683+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3955792.060000001919 60371.266152038 2024-03-02T06:23:15.536057+00:00 19994330.288999918848 28999999.994000080973 27869999.998000029474 3959776.951999961864 60371.266163507 2024-03-02T06:23:16.527064+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3952360.985000013839 60371.266175167 2024-03-02T06:23:17.534439+00:00 19994330.295000080019 28999999.981999989599 27870000.048999968916 3957311.945999979973 60371.266186637 2024-03-02T06:23:18.525447+00:00 19994330.283999919891 29000000.023999929428 27869999.934000018984 3959896.102000058163 60371.266198297 2024-03-02T06:23:19.532822+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3955290.065999985207 60371.266209956 2024-03-02T06:23:20.540197+00:00 19994330.291000008583 28999999.975000020117 27869999.963000059128 3957367.965999960899 60371.266221426 2024-03-02T06:23:21.531204+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3954450.920000017155 60371.266233086 2024-03-02T06:23:22.538579+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3955376.009999989998 60371.266244555 2024-03-02T06:23:23.529586+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3956178.995000004768 60371.266256215 2024-03-02T06:23:24.536962+00:00 19994330.294000029564 28999999.980000019073 27870000.041000008583 3954190.944000006188 60371.266267691 2024-03-02T06:23:25.528465+00:00 19994330.286999940872 29000000.037999991328 27869999.958999991417 3953167.090000032913 60371.266279344 2024-03-02T06:23:26.535344+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3953490.888999999035 60371.266290820 2024-03-02T06:23:27.526848+00:00 19994330.292999979109 28999999.970000028610 27870000.016999959946 3958087.052999972831 60371.266302474 2024-03-02T06:23:28.533727+00:00 19994330.289999961853 29000000.032999988645 27870000.042000059038 3954571.014999986161 60371.266313950 2024-03-02T06:23:29.525230+00:00 19994330.287999998778 28999999.945999979973 27869999.934999939054 3952736.073000013828 60371.266325609 2024-03-02T06:23:30.532605+00:00 19994330.293000001460 29000000.042000059038 27870000.052999969572 3954963.954999982845 60371.266337262 2024-03-02T06:23:31.539484+00:00 19994330.290999989957 29000000.002999901772 27869999.981999989599 3956194.012000023853 60371.266348738 2024-03-02T06:23:32.530987+00:00 19994330.291000001132 28999999.988000001758 27870000.024000048637 3954311.055000007153 60371.266360392 2024-03-02T06:23:33.537866+00:00 19994330.293000001460 28999999.991999998689 27869999.945000048727 3955840.884999989998 60371.266371868 2024-03-02T06:23:34.529369+00:00 19994330.287999998778 28999999.975999999791 27870000.014999989420 3957590.027000010014 60371.266383521 2024-03-02T06:23:35.536249+00:00 19994330.289000000805 29000000.045000001788 27870000.011999960989 3958932.080999969970 60371.266394997 2024-03-02T06:23:36.527752+00:00 19994330.287000000477 28999999.988999988884 27869999.981999989599 3955110.986999989022 60371.266406657 2024-03-02T06:23:37.535127+00:00 19994330.293999999762 28999999.984000001103 27870000.041000008583 3957396.903000057209 60371.266418126 2024-03-02T06:23:38.526135+00:00 19994330.291000008583 29000000.059000018984 27870000.036000009626 3956954.085999966133 60371.266429786 2024-03-02T06:23:39.533510+00:00 19994330.287999991328 28999999.967000011355 27869999.973999999464 3953655.000000000000 60371.266441256 2024-03-02T06:23:40.524517+00:00 19994330.291999999434 29000000.024999979883 27869999.978999998420 3956966.100000023842 60371.266452916 2024-03-02T06:23:41.531892+00:00 19994330.291000008583 28999999.995000001043 27869999.989999998361 3956535.861999989022 60371.266464569 2024-03-02T06:23:42.538771+00:00 19994330.290999978781 28999999.980000019073 27870000.006000000983 3950666.055999993812 60371.266476045 2024-03-02T06:23:43.530275+00:00 19994330.287000000477 29000000.014999989420 27870000.033000010997 3959938.943000019062 60371.266487704 2024-03-02T06:23:44.537650+00:00 19994330.289000030607 28999999.984000030905 27869999.956000000238 3953066.996999979019 60371.266499174 2024-03-02T06:23:45.528657+00:00 19994330.293999969959 28999999.993999961764 27869999.974999990314 3956956.026000022888 60371.266510834 2024-03-02T06:23:46.536032+00:00 19994330.290000021458 29000000.052000049502 27870000.067000001669 3949501.113999962807 60371.266522304 2024-03-02T06:23:47.527039+00:00 19994330.291999999434 28999999.922999981791 27869999.932999998331 3957569.864000021946 60371.266533963 2024-03-02T06:23:48.534414+00:00 19994330.288999971002 29000000.046999990940 27870000.069999989122 3954070.976000010967 60371.266545433 2024-03-02T06:23:49.525422+00:00 19994330.290000021458 28999999.984000030905 27869999.981999989599 3954475.976999998093 60371.266557093 2024-03-02T06:23:50.532797+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3950376.960999966133 60371.266568569 2024-03-02T06:23:51.524301+00:00 19994330.291000008583 28999999.983999971300 27869999.903999980539 3957965.049000024796 60371.266580222 2024-03-02T06:23:52.531179+00:00 19994330.288999971002 29000000.029000040144 27870000.027000010014 3952390.116999983788 60371.266591881 2024-03-02T06:23:53.538555+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3954953.907000064850 60371.266603357 2024-03-02T06:23:54.530058+00:00 19994330.293000038713 29000000.009000059217 27870000.012000020593 3957332.970999956131 60371.266615011 2024-03-02T06:23:55.536936+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3954808.988000034820 60371.266626487 2024-03-02T06:23:56.528440+00:00 19994330.294000029564 29000000.013999938965 27870000.080000039190 3956983.001999973785 60371.266638140 2024-03-02T06:23:57.535319+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3953740.046000003815 60371.266649616 2024-03-02T06:23:58.526822+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3960450.988999962807 60371.266661270 2024-03-02T06:23:59.533702+00:00 19994330.289999961853 29000000.019999980927 27870000.030999898911 3959925.037999988068 60371.266672745 2024-03-02T06:24:00.525205+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3957116.088999987114 60371.266684399 2024-03-02T06:24:01.532084+00:00 19994330.287999991328 28999999.983999971300 27869999.957999940962 3959071.873000026215 60371.266696059 2024-03-02T06:24:02.539459+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3956483.006999969017 60371.266707528 2024-03-02T06:24:03.530466+00:00 19994330.289999961853 29000000.015000101179 27870000.003000020981 3956049.999000072014 60371.266719188 2024-03-02T06:24:04.537842+00:00 19994330.294000029564 28999999.967999938875 27869999.967000011355 3953416.042999982834 60371.266730658 2024-03-02T06:24:05.528849+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3960445.976999998093 60371.266742317 2024-03-02T06:24:06.536224+00:00 19994330.291000008583 29000000.016999959946 27870000.036999940872 3961379.985999941826 60371.266753793 2024-03-02T06:24:07.527728+00:00 19994330.289000030607 28999999.999000068754 27869999.955000039190 3956762.989000082016 60371.266765447 2024-03-02T06:24:08.534607+00:00 19994330.288999918848 28999999.993999961764 27870000.024999979883 3956227.970999956131 60371.266776923 2024-03-02T06:24:09.526110+00:00 19994330.292999979109 28999999.989000000060 27870000.011999960989 3956444.939000010025 60371.266788576 2024-03-02T06:24:10.532989+00:00 19994330.290000081062 29000000.010000009090 27869999.994000080973 3953228.106999992859 60371.266800052 2024-03-02T06:24:11.524492+00:00 19994330.289999961853 28999999.999000001699 27869999.980000019073 3956143.945999979973 60371.266811706 2024-03-02T06:24:12.531371+00:00 19994330.289999961853 29000000.015999998897 27870000.006999969482 3956503.075999975204 60371.266823365 2024-03-02T06:24:13.538746+00:00 19994330.288000110537 28999999.970999989659 27869999.991999980062 3953763.022000073921 60371.266834841 2024-03-02T06:24:14.530250+00:00 19994330.290999889374 29000000.033000018448 27869999.998999949545 3957649.959999918938 60371.266846495 2024-03-02T06:24:15.537129+00:00 19994330.290000081062 28999999.986000001431 27869999.994000080973 3955092.937000035774 60371.266857971 2024-03-02T06:24:16.528632+00:00 19994330.292999979109 29000000.001999970526 27870000.020999908447 3955173.050000071991 60371.266869624 2024-03-02T06:24:17.535511+00:00 19994330.287999991328 29000000.007999990135 27870000.010000109673 3953691.939999938011 60371.266881100 2024-03-02T06:24:18.527015+00:00 19994330.292999979109 29000000.015000049025 27869999.975999999791 3952536.111999989022 60371.266892754 2024-03-02T06:24:19.533894+00:00 19994330.291000008583 28999999.961999949068 27869999.969000000507 3952699.991000055801 60371.266904229 2024-03-02T06:24:20.525397+00:00 19994330.289999961853 29000000.008000019938 27870000.065999999642 3956722.930999993812 60371.266915883 2024-03-02T06:24:21.532276+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3953765.069999932777 60371.266927359 2024-03-02T06:24:22.523779+00:00 19994330.294000029564 29000000.000999990851 27870000.008000019938 3948787.937000035774 60371.266939012 2024-03-02T06:24:23.530659+00:00 19994330.285000000149 28999999.984000030905 27870000.055999990553 3955697.031000018120 60371.266950672 2024-03-02T06:24:24.538034+00:00 19994330.291999999434 29000000.027000010014 27869999.944999989122 3954492.126999973785 60371.266962142 2024-03-02T06:24:25.529041+00:00 19994330.293999999762 28999999.983999971300 27870000.052999999374 3953188.876999973785 60371.266973801 2024-03-02T06:24:26.536416+00:00 19994330.289999991655 28999999.983000040054 27869999.927999999374 3950942.980000019073 60371.266985271 2024-03-02T06:24:27.527423+00:00 19994330.290000010282 28999999.997999910265 27869999.969000011683 3956720.970000029076 60371.266996930 2024-03-02T06:24:28.534799+00:00 19994330.287999998778 29000000.003000020981 27870000.037000000477 3955117.062000035774 60371.267008401 2024-03-02T06:24:29.525806+00:00 19994330.290999989957 28999999.994000080973 27869999.990000009537 3958345.992999910843 60371.267020060 2024-03-02T06:24:30.533181+00:00 19994330.288000021130 29000000.044999960810 27870000.059999939054 3956375.976000071038 60371.267031536 2024-03-02T06:24:31.524684+00:00 19994330.289999991655 28999999.978999968618 27869999.960000038147 3951840.975000023842 60371.267043189 2024-03-02T06:24:32.531562+00:00 19994330.293999999762 29000000.003000020981 27870000.004999998957 3958348.143000007141 60371.267054849 2024-03-02T06:24:33.538938+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3953877.897999883164 60371.267066319 2024-03-02T06:24:34.529945+00:00 19994330.288000021130 28999999.965999960899 27869999.946999970824 3957657.996000051033 60371.267077978 2024-03-02T06:24:35.537321+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3956699.049999951851 60371.267089448 2024-03-02T06:24:36.528328+00:00 19994330.287999991328 29000000.036000009626 27870000.020000040531 3957254.965000032913 60371.267101108 2024-03-02T06:24:37.535703+00:00 19994330.290000021458 28999999.973999980837 27870000.006000038236 3957955.945000051986 60371.267112583 2024-03-02T06:24:38.527206+00:00 19994330.288999971002 29000000.011000040919 27869999.972999930382 3958438.042999982834 60371.267124237 2024-03-02T06:24:39.534086+00:00 19994330.296000000089 29000000.021000031382 27870000.014000058174 3951676.014999986161 60371.267135713 2024-03-02T06:24:40.525589+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3958189.893000007141 60371.267147366 2024-03-02T06:24:41.532468+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3959832.162999988068 60371.267158842 2024-03-02T06:24:42.523971+00:00 19994330.294000029564 29000000.000000000000 27869999.957999940962 3955569.909999967087 60371.267170496 2024-03-02T06:24:43.530850+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3959577.999000072014 60371.267182156 2024-03-02T06:24:44.538226+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3962325.036999940872 60371.267193625 2024-03-02T06:24:45.529233+00:00 19994330.289000030607 29000000.036000009626 27870000.070000048727 3961009.970000029076 60371.267205285 2024-03-02T06:24:46.536608+00:00 19994330.291999999434 28999999.988000001758 27869999.960999969393 3956465.019999980927 60371.267216755 2024-03-02T06:24:47.527615+00:00 19994330.289999961853 28999999.962999988347 27870000.019000049680 3957956.011999965180 60371.267228414 2024-03-02T06:24:48.534990+00:00 19994330.291000008583 29000000.040000010282 27869999.974999900907 3957415.029000043869 60371.267239884 2024-03-02T06:24:49.525998+00:00 19994330.293000038713 28999999.962999980897 27869999.995000001043 3957396.993999958038 60371.267251544 2024-03-02T06:24:50.533373+00:00 19994330.287999991328 29000000.035000029951 27870000.042999979109 3960506.938000082970 60371.267263019 2024-03-02T06:24:51.524876+00:00 19994330.291000008583 29000000.000999990851 27870000.017000079155 3957728.000999927986 60371.267274673 2024-03-02T06:24:52.531755+00:00 19994330.289999961853 28999999.978000018746 27869999.904999971390 3952914.997000098228 60371.267286149 2024-03-02T06:24:53.523258+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3955539.006999969017 60371.267297802 2024-03-02T06:24:54.530137+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3959423.018999934196 60371.267309462 2024-03-02T06:24:55.537513+00:00 19994330.288999918848 28999999.994000021368 27869999.985999941826 3957292.960000038147 60371.267320937 2024-03-02T06:24:56.529016+00:00 19994330.295000080019 29000000.032000008970 27869999.990000009537 3952122.978999971878 60371.267332591 2024-03-02T06:24:57.535895+00:00 19994330.287999991328 28999999.951999958605 27870000.030999999493 3960086.012000083923 60371.267344067 2024-03-02T06:24:58.527398+00:00 19994330.291999939829 29000000.008000019938 27869999.988000009209 3957463.997999907006 60371.267355721 2024-03-02T06:24:59.534277+00:00 19994330.286000009626 29000000.026000019163 27870000.038999989629 3953071.065000057220 60371.267367196 2024-03-02T06:25:00.525781+00:00 19994330.292999979109 28999999.998999949545 27869999.962000001222 3954516.955999969970 60371.267378850 2024-03-02T06:25:01.532660+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3957048.080000042915 60371.267390326 2024-03-02T06:25:02.524162+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3959891.891999959946 60371.267401985 2024-03-02T06:25:03.531538+00:00 19994330.292999979109 28999999.988000039011 27869999.955000009388 3954139.039000033867 60371.267413456 2024-03-02T06:25:04.522545+00:00 19994330.292999979109 28999999.986999988556 27869999.995999988168 3959104.947999954224 60371.267425115 2024-03-02T06:25:05.529921+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3955290.037000060081 60371.267436768 2024-03-02T06:25:06.536800+00:00 19994330.289000030607 29000000.018000010401 27870000.048999968916 3958059.048999906052 60371.267448244 2024-03-02T06:25:07.528303+00:00 19994330.289000030607 28999999.978000041097 27869999.910000029951 3957233.969000101089 60371.267459898 2024-03-02T06:25:08.535182+00:00 19994330.288999918848 29000000.028000000864 27870000.083000000566 3954907.019999980927 60371.267471374 2024-03-02T06:25:09.526685+00:00 19994330.290000081062 28999999.995000001043 27869999.992999970913 3952372.959999918938 60371.267483028 2024-03-02T06:25:10.533565+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3958332.995000004768 60371.267494503 2024-03-02T06:25:11.525068+00:00 19994330.292999979109 28999999.981000069529 27869999.957000020891 3953933.093000053894 60371.267506163 2024-03-02T06:25:12.532443+00:00 19994330.289000030607 28999999.995999928564 27870000.017999950796 3955605.990000010002 60371.267517633 2024-03-02T06:25:13.523450+00:00 19994330.289999961853 29000000.011000040919 27869999.988000039011 3957172.865999937057 60371.267529292 2024-03-02T06:25:14.530825+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3956829.111999989022 60371.267540946 2024-03-02T06:25:15.537705+00:00 19994330.292000059038 29000000.003999948502 27870000.013999998569 3957749.986000061035 60371.267552421 2024-03-02T06:25:16.529208+00:00 19994330.285999890417 28999999.991000059992 27870000.072999950498 3957426.034999967087 60371.267564075 2024-03-02T06:25:17.536087+00:00 19994330.291999999434 29000000.013000011444 27869999.953999999911 3953318.958000063896 60371.267575551 2024-03-02T06:25:18.527590+00:00 19994330.293000001460 28999999.977999929339 27870000.024000048637 3956953.013999938965 60371.267587204 2024-03-02T06:25:19.534470+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3955197.963000059128 60371.267598680 2024-03-02T06:25:20.525972+00:00 19994330.292000010610 29000000.019999980927 27870000.004999998957 3952033.067999958992 60371.267610334 2024-03-02T06:25:21.532852+00:00 19994330.289999991655 28999999.955999970436 27870000.011000040919 3958898.879000068177 60371.267621810 2024-03-02T06:25:22.524355+00:00 19994330.291000008583 29000000.013000011444 27869999.954999919981 3956655.026999949943 60371.267633469 2024-03-02T06:25:23.531730+00:00 19994330.286999989301 29000000.000999990851 27870000.030000090599 3954040.087999939919 60371.267644939 2024-03-02T06:25:24.522737+00:00 19994330.290000021458 29000000.024000000209 27869999.970999959856 3955497.120000004768 60371.267656598 2024-03-02T06:25:25.530113+00:00 19994330.289999991655 28999999.981999989599 27870000.028000000864 3954022.799000024796 60371.267668252 2024-03-02T06:25:26.536992+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3955588.029999970924 60371.267679728 2024-03-02T06:25:27.528495+00:00 19994330.293999999762 29000000.013999998569 27870000.043000098318 3955136.997000098228 60371.267691382 2024-03-02T06:25:28.535374+00:00 19994330.291999999434 29000000.006000008434 27870000.000000000000 3951136.039999961853 60371.267702857 2024-03-02T06:25:29.526877+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3958772.939000010025 60371.267714517 2024-03-02T06:25:30.534253+00:00 19994330.288999971002 29000000.022000011057 27870000.036000009626 3956111.085999966133 60371.267725987 2024-03-02T06:25:31.525260+00:00 19994330.290000021458 28999999.977000001818 27869999.972999930382 3950557.893000007141 60371.267737646 2024-03-02T06:25:32.532634+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3952762.001999973785 60371.267749116 2024-03-02T06:25:33.523642+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3955976.132000089157 60371.267760776 2024-03-02T06:25:34.531017+00:00 19994330.292999979109 29000000.009999990463 27870000.038999918848 3958426.871999979019 60371.267772246 2024-03-02T06:25:35.522025+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3954840.960999966133 60371.267783905 2024-03-02T06:25:36.529400+00:00 19994330.291999999434 29000000.023999989033 27870000.032000001520 3957224.111999989022 60371.267795565 2024-03-02T06:25:37.536775+00:00 19994330.290000021458 28999999.995000001043 27869999.991999998689 3959457.986999989022 60371.267807035 2024-03-02T06:25:38.527782+00:00 19994330.290999948978 28999999.997999969870 27869999.920000001788 3957067.988000034820 60371.267818694 2024-03-02T06:25:39.535157+00:00 19994330.287000000477 28999999.997000038624 27870000.102000001818 3956947.957000017166 60371.267830164 2024-03-02T06:25:40.526164+00:00 19994330.290000021458 29000000.016999959946 27869999.967000011355 3955357.044999957085 60371.267841823 2024-03-02T06:25:41.533540+00:00 19994330.291000008583 28999999.950000051409 27869999.959999978542 3953521.963000059128 60371.267853294 2024-03-02T06:25:42.524547+00:00 19994330.291999999434 29000000.004999998957 27870000.012000020593 3958761.034999967087 60371.267864953 2024-03-02T06:25:43.531922+00:00 19994330.292000059038 29000000.026000019163 27870000.040999978781 3953843.018000007141 60371.267876423 2024-03-02T06:25:44.522929+00:00 19994330.290999889374 28999999.983999971300 27869999.977000001818 3956025.939999938011 60371.267888082 2024-03-02T06:25:45.530305+00:00 19994330.287000060081 29000000.024000048637 27870000.027000010014 3958983.106999992859 60371.267899741 2024-03-02T06:25:46.537679+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3960243.949000000954 60371.267911217 2024-03-02T06:25:47.529183+00:00 19994330.289000030607 28999999.965999960899 27869999.949999991804 3957065.980000019073 60371.267922871 2024-03-02T06:25:48.536062+00:00 19994330.291000008583 29000000.044999960810 27870000.044000029564 3961690.097000002861 60371.267934347 2024-03-02T06:25:49.527565+00:00 19994330.291999939829 28999999.949000000954 27869999.945999979973 3955174.009999989998 60371.267946001 2024-03-02T06:25:50.534444+00:00 19994330.289000030607 29000000.037999991328 27870000.043000038713 3954863.894999980927 60371.267957476 2024-03-02T06:25:51.525948+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3956551.062000035774 60371.267969130 2024-03-02T06:25:52.532827+00:00 19994330.286999940872 28999999.983000040054 27869999.953000009060 3954553.971000074875 60371.267980606 2024-03-02T06:25:53.524330+00:00 19994330.292000059038 28999999.985999941826 27869999.978999968618 3957337.014999986161 60371.267992265 2024-03-02T06:25:54.531705+00:00 19994330.288999918848 29000000.007000088692 27870000.014000058174 3959519.945999979973 60371.268003735 2024-03-02T06:25:55.522713+00:00 19994330.293000098318 28999999.974999900907 27869999.938999891281 3957413.990000010002 60371.268015394 2024-03-02T06:25:56.530088+00:00 19994330.285999890417 29000000.026000019163 27870000.032999988645 3957464.057999968994 60371.268027048 2024-03-02T06:25:57.536967+00:00 19994330.292000059038 28999999.986000061035 27869999.993000030518 3956622.006999969017 60371.268038524 2024-03-02T06:25:58.528470+00:00 19994330.292000059038 28999999.998999949545 27870000.065000060946 3954553.932000041008 60371.268050184 2024-03-02T06:25:59.535845+00:00 19994330.291999939829 29000000.041000008583 27869999.970000028610 3953417.991999983788 60371.268061653 2024-03-02T06:26:00.526852+00:00 19994330.289999961853 28999999.993999999017 27870000.022999878973 3953627.118000030983 60371.268073313 2024-03-02T06:26:01.534227+00:00 19994330.287000060081 28999999.984999999404 27869999.988000039011 3955555.960999966133 60371.268084783 2024-03-02T06:26:02.525235+00:00 19994330.289999961853 28999999.973000001162 27869999.986999988556 3953134.893000007141 60371.268096442 2024-03-02T06:26:03.532610+00:00 19994330.292000059038 28999999.983999978751 27869999.955000039190 3954362.133999944199 60371.268107913 2024-03-02T06:26:04.523617+00:00 19994330.287999991328 29000000.070000018924 27870000.075000051409 3953720.892000079155 60371.268119572 2024-03-02T06:26:05.530993+00:00 19994330.294000029564 28999999.979999989271 27869999.964999910444 3953398.009999989998 60371.268131042 2024-03-02T06:26:06.522000+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3953509.077999948990 60371.268142701 2024-03-02T06:26:07.529375+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3954376.966000080109 60371.268154355 2024-03-02T06:26:08.536254+00:00 19994330.291999939829 28999999.994000021368 27869999.993000030518 3948730.950999999885 60371.268165831 2024-03-02T06:26:09.527757+00:00 19994330.290000081062 29000000.012999951839 27869999.996999979019 3951319.102999999188 60371.268177490 2024-03-02T06:26:10.535132+00:00 19994330.286999940872 28999999.952000018209 27870000.029000040144 3948836.857000000775 60371.268188966 2024-03-02T06:26:11.526636+00:00 19994330.289999999106 29000000.018000010401 27869999.939000010490 3957280.003000000026 60371.268200619 2024-03-02T06:26:12.533515+00:00 19994330.293000008911 29000000.004999998957 27869999.993000030518 3955817.042999998201 60371.268212095 2024-03-02T06:26:13.525018+00:00 19994330.287999998778 29000000.009999990463 27870000.030999898911 3957155.058999999892 60371.268223749 2024-03-02T06:26:14.531897+00:00 19994330.290999989957 28999999.991000000387 27870000.011999998242 3952567.925000001211 60371.268235224 2024-03-02T06:26:15.523400+00:00 19994330.291999999434 29000000.022000011057 27870000.048999998719 3958270.085999999195 60371.268246878 2024-03-02T06:26:16.530280+00:00 19994330.291000008583 28999999.982999980450 27869999.888000000268 3953378.954000004102 60371.268258354 2024-03-02T06:26:17.521783+00:00 19994330.287999991328 28999999.997999969870 27870000.072999998927 3954869.965999998152 60371.268270013 2024-03-02T06:26:18.529158+00:00 19994330.288000021130 28999999.985000010580 27869999.981000009924 3956184.973999998998 60371.268281667 2024-03-02T06:26:19.536038+00:00 19994330.292999979109 28999999.999000068754 27870000.013999998569 3955722.080999999773 60371.268293143 2024-03-02T06:26:20.527540+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3953466.047999999952 60371.268304802 2024-03-02T06:26:21.534916+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3953097.019999995828 60371.268316272 2024-03-02T06:26:22.525923+00:00 19994330.290999978781 29000000.013000011444 27870000.019000019878 3950383.992000006139 60371.268327932 2024-03-02T06:26:23.533298+00:00 19994330.290000021458 28999999.978999968618 27870000.019999980927 3952092.925999999046 60371.268339402 2024-03-02T06:26:24.524305+00:00 19994330.289999961853 28999999.981999989599 27869999.933000031859 3953060.054000005126 60371.268351061 2024-03-02T06:26:25.531680+00:00 19994330.288000050932 28999999.995999928564 27870000.040999948978 3952502.979999988806 60371.268362531 2024-03-02T06:26:26.522688+00:00 19994330.291000008583 28999999.986000061035 27869999.948000010103 3949983.001000002027 60371.268374191 2024-03-02T06:26:27.530063+00:00 19994330.288999971002 29000000.032999988645 27870000.018000010401 3952764.973000004888 60371.268385844 2024-03-02T06:26:28.536942+00:00 19994330.291999999434 28999999.971999999136 27870000.014999989420 3951218.957000001799 60371.268397320 2024-03-02T06:26:29.528447+00:00 19994330.294000029564 29000000.034999970347 27869999.984000030905 3955396.008999987971 60371.268408979 2024-03-02T06:26:30.535819+00:00 19994330.285999950022 28999999.958999991417 27869999.985000010580 3954169.012000008952 60371.268420449 2024-03-02T06:26:31.526827+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3954501.980999990832 60371.268432109 2024-03-02T06:26:32.534203+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3954242.012000008952 60371.268443579 2024-03-02T06:26:33.525210+00:00 19994330.293000038713 29000000.016999959946 27870000.013000011444 3953628.987999991048 60371.268455238 2024-03-02T06:26:34.532585+00:00 19994330.291000008583 29000000.012000080198 27870000.060000058264 3952717.056000009179 60371.268466708 2024-03-02T06:26:35.523592+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3952656.951999992132 60371.268478367 2024-03-02T06:26:36.530967+00:00 19994330.291999939829 29000000.021000031382 27869999.996999979019 3951796.023000001907 60371.268489838 2024-03-02T06:26:37.521974+00:00 19994330.293000098318 28999999.982000000775 27870000.014999989420 3956173.951000005007 60371.268501497 2024-03-02T06:26:38.529350+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3952883.048999994993 60371.268513151 2024-03-02T06:26:39.536229+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3953075.947999998927 60371.268524626 2024-03-02T06:26:40.527732+00:00 19994330.289000030607 29000000.008000001311 27869999.958000060171 3953859.038000002969 60371.268536286 2024-03-02T06:26:41.535108+00:00 19994330.287999991328 28999999.982000008225 27870000.036999940872 3950440.042000011075 60371.268547756 2024-03-02T06:26:42.526115+00:00 19994330.291999939829 28999999.988999988884 27870000.021000031382 3953322.975999981165 60371.268559415 2024-03-02T06:26:43.533490+00:00 19994330.290000081062 29000000.023999989033 27869999.996000051498 3953618.055999993812 60371.268570891 2024-03-02T06:26:44.524993+00:00 19994330.293999910355 28999999.972999989986 27870000.008000019938 3957326.942000002135 60371.268582545 2024-03-02T06:26:45.531872+00:00 19994330.289000030607 29000000.019000019878 27869999.974999900907 3955140.994000018109 60371.268594021 2024-03-02T06:26:46.523375+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3955289.990000010002 60371.268605674 2024-03-02T06:26:47.530254+00:00 19994330.290000081062 29000000.005999978632 27870000.055000070482 3956268.027999997139 60371.268617150 2024-03-02T06:26:48.521758+00:00 19994330.289999961853 28999999.989000018686 27869999.949000000954 3955527.973999977112 60371.268628804 2024-03-02T06:26:49.528637+00:00 19994330.287000060081 28999999.982999980450 27869999.959999918938 3958428.974000006914 60371.268640463 2024-03-02T06:26:50.536012+00:00 19994330.293999910355 29000000.011000040919 27870000.019999980927 3957687.041000009049 60371.268651939 2024-03-02T06:26:51.527516+00:00 19994330.290000081062 28999999.995000001043 27870000.036000009626 3963330.076000005007 60371.268663593 2024-03-02T06:26:52.534395+00:00 19994330.289999961853 29000000.001999970526 27870000.030999999493 3954689.836999983061 60371.268675068 2024-03-02T06:26:53.525897+00:00 19994330.294000029564 29000000.001999970526 27869999.904999990016 3958689.060000001919 60371.268686722 2024-03-02T06:26:54.532777+00:00 19994330.286999940872 29000000.023000061512 27870000.054999999702 3953718.050999999046 60371.268698198 2024-03-02T06:26:55.524280+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3957922.076000005007 60371.268709857 2024-03-02T06:26:56.531655+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3956616.830999999773 60371.268721327 2024-03-02T06:26:57.522663+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3956822.034999995958 60371.268732986 2024-03-02T06:26:58.530038+00:00 19994330.289999961853 28999999.993999961764 27869999.982000019401 3950701.050999999046 60371.268744457 2024-03-02T06:26:59.521045+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3957027.932999997865 60371.268756116 2024-03-02T06:27:00.528420+00:00 19994330.291999939829 28999999.990000009537 27870000.017999980599 3957544.000000000000 60371.268767769 2024-03-02T06:27:01.535299+00:00 19994330.290000081062 28999999.974000100046 27869999.971999999136 3955310.993000001181 60371.268779245 2024-03-02T06:27:02.526802+00:00 19994330.291000008583 29000000.040999889374 27870000.003000020981 3959701.002000004053 60371.268790899 2024-03-02T06:27:03.533682+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3954135.127999991179 60371.268802375 2024-03-02T06:27:04.525185+00:00 19994330.289999999106 28999999.966000080109 27869999.972999989986 3956367.927000015974 60371.268814034 2024-03-02T06:27:05.532560+00:00 19994330.291000001132 28999999.985999941826 27869999.971999999136 3953859.028999983799 60371.268825504 2024-03-02T06:27:06.523567+00:00 19994330.287999998778 29000000.034999970347 27870000.019999980927 3954430.877000004053 60371.268837164 2024-03-02T06:27:07.530943+00:00 19994330.293000008911 28999999.984000090510 27870000.041000008583 3957454.074000000954 60371.268848633 2024-03-02T06:27:08.521950+00:00 19994330.290999989957 28999999.991999980062 27869999.953999999911 3955542.094999998808 60371.268860293 2024-03-02T06:27:09.529325+00:00 19994330.291999999434 29000000.032999988645 27870000.031000021845 3954942.875000000000 60371.268871947 2024-03-02T06:27:10.536204+00:00 19994330.288999989629 29000000.009999990463 27869999.984000030905 3958262.034000008833 60371.268883422 2024-03-02T06:27:11.527707+00:00 19994330.289000000805 28999999.934000018984 27869999.944999929518 3958422.037000000011 60371.268895076 2024-03-02T06:27:12.534587+00:00 19994330.290000021458 29000000.083999991417 27870000.106999989599 3955629.972999989986 60371.268906552 2024-03-02T06:27:13.526090+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3956861.064000010025 60371.268918212 2024-03-02T06:27:14.533465+00:00 19994330.293000008911 28999999.995999999344 27869999.985000010580 3956867.983000009786 60371.268929681 2024-03-02T06:27:15.524472+00:00 19994330.290999978781 29000000.011000011116 27869999.991999980062 3952555.902000010014 60371.268941341 2024-03-02T06:27:16.531847+00:00 19994330.291000008583 29000000.013000000268 27870000.027000069618 3957617.098999977112 60371.268952811 2024-03-02T06:27:17.522854+00:00 19994330.291000008583 28999999.996999990195 27869999.983999971300 3950934.987999976147 60371.268964470 2024-03-02T06:27:18.530230+00:00 19994330.287000000477 28999999.992000009865 27869999.988999959081 3956853.957000017166 60371.268975941 2024-03-02T06:27:19.521237+00:00 19994330.292999979109 28999999.981999989599 27869999.997000098228 3957477.115999997128 60371.268987600 2024-03-02T06:27:20.528612+00:00 19994330.286000009626 28999999.995000001043 27870000.049999948591 3955685.916999996174 60371.268999259 2024-03-02T06:27:21.535987+00:00 19994330.293999969959 29000000.025000009686 27870000.006999969482 3954859.932000041008 60371.269010729 2024-03-02T06:27:22.526995+00:00 19994330.290000021458 28999999.992999970913 27869999.961000081152 3955325.072999954224 60371.269022388 2024-03-02T06:27:23.534369+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3962069.925999999046 60371.269033859 2024-03-02T06:27:24.525377+00:00 19994330.291999999434 29000000.025000039488 27870000.023999929428 3958388.077000021935 60371.269045518 2024-03-02T06:27:25.532752+00:00 19994330.291999999434 28999999.984999950975 27870000.013000011444 3956408.955999969970 60371.269056988 2024-03-02T06:27:26.523759+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3958914.918000041973 60371.269068647 2024-03-02T06:27:27.531134+00:00 19994330.287999991328 29000000.042999979109 27869999.993999961764 3960619.092000008095 60371.269080117 2024-03-02T06:27:28.522142+00:00 19994330.291999999434 28999999.976000010967 27869999.996999979019 3958832.914999961853 60371.269091777 2024-03-02T06:27:29.529517+00:00 19994330.289000030607 29000000.012000020593 27869999.996000051498 3957232.027999997139 60371.269103247 2024-03-02T06:27:30.520524+00:00 19994330.290000021458 28999999.975999951363 27869999.950999978930 3957035.040000020992 60371.269114906 2024-03-02T06:27:31.527899+00:00 19994330.294999960810 28999999.993000030518 27870000.013000000268 3954022.033999979030 60371.269126566 2024-03-02T06:27:32.535275+00:00 19994330.289999961853 29000000.008000019938 27870000.011999998242 3960344.647000014782 60371.269138036 2024-03-02T06:27:33.526282+00:00 19994330.287999991328 29000000.016000028700 27869999.997999999672 3957585.314000010025 60371.269149695 2024-03-02T06:27:34.533657+00:00 19994330.290000081062 28999999.984999898821 27869999.998000010848 3954511.994000018109 60371.269161165 2024-03-02T06:27:35.524664+00:00 19994330.288999918848 28999999.977000001818 27869999.982999980450 3962226.105999947060 60371.269172819 2024-03-02T06:27:36.531543+00:00 19994330.290000081062 29000000.025000099093 27870000.018000010401 3961728.942000031006 60371.269184295 2024-03-02T06:27:37.523047+00:00 19994330.289999961853 29000000.018000010401 27870000.045000020415 3961256.041999996174 60371.269195954 2024-03-02T06:27:38.530422+00:00 19994330.292000059038 28999999.971999999136 27870000.016999989748 3959838.964999973774 60371.269207424 2024-03-02T06:27:39.521429+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3957365.935000001919 60371.269219083 2024-03-02T06:27:40.528804+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3954135.029000043869 60371.269230737 2024-03-02T06:27:41.535683+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3955393.086999952793 60371.269242213 2024-03-02T06:27:42.527187+00:00 19994330.289000030607 28999999.980999950320 27869999.977999988943 3956846.881000041962 60371.269253872 2024-03-02T06:27:43.534562+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3959470.118999958038 60371.269265343 2024-03-02T06:27:44.525569+00:00 19994330.290000081062 28999999.986999988556 27870000.065000060946 3960776.992000042927 60371.269277002 2024-03-02T06:27:45.532944+00:00 19994330.289999961853 28999999.983000040054 27869999.928999960423 3960984.930000007153 60371.269288477 2024-03-02T06:27:46.524447+00:00 19994330.294000029564 29000000.041000008583 27870000.064000010490 3952031.000999987125 60371.269300131 2024-03-02T06:27:47.531326+00:00 19994330.289999961853 28999999.985000010580 27869999.930000010878 3958052.019999980927 60371.269311607 2024-03-02T06:27:48.522830+00:00 19994330.289000030607 28999999.965000029653 27870000.041999999434 3958056.963999987114 60371.269323261 2024-03-02T06:27:49.529709+00:00 19994330.291999939829 29000000.046999931335 27869999.972999989986 3956526.006000041962 60371.269334736 2024-03-02T06:27:50.521212+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3957388.973999977112 60371.269346396 2024-03-02T06:27:51.528587+00:00 19994330.287999991328 29000000.002999998629 27870000.021000031382 3954581.091000020970 60371.269358049 2024-03-02T06:27:52.535466+00:00 19994330.294999960810 28999999.997999999672 27869999.969999909401 3954332.851000010967 60371.269369525 2024-03-02T06:27:53.526970+00:00 19994330.289000030607 28999999.969000000507 27869999.993000030518 3959108.047999978065 60371.269381179 2024-03-02T06:27:54.533849+00:00 19994330.289999961853 29000000.012000009418 27869999.953000068665 3953833.050000011921 60371.269392654 2024-03-02T06:27:55.525352+00:00 19994330.292999979109 29000000.015000000596 27870000.062999960035 3955219.962999999989 60371.269404314 2024-03-02T06:27:56.532727+00:00 19994330.287000060081 29000000.021000001580 27870000.098999980837 3960503.946999967098 60371.269415784 2024-03-02T06:27:57.523734+00:00 19994330.289999961853 28999999.960000008345 27869999.930000070482 3959393.059000014793 60371.269427443 2024-03-02T06:27:58.531109+00:00 19994330.289000000805 29000000.003999978304 27869999.973999980837 3958070.084999979008 60371.269438914 2024-03-02T06:27:59.522117+00:00 19994330.289999999106 29000000.006999999285 27870000.018000010401 3958003.930000007153 60371.269450573 2024-03-02T06:28:00.529493+00:00 19994330.290000010282 29000000.000999990851 27870000.011999960989 3955404.999000012875 60371.269462043 2024-03-02T06:28:01.520499+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3952521.028999983799 60371.269473702 2024-03-02T06:28:02.527874+00:00 19994330.293999999762 28999999.993999961764 27869999.995000001043 3950670.995999991894 60371.269485362 2024-03-02T06:28:03.535249+00:00 19994330.289000000805 28999999.971999999136 27870000.000999931246 3958167.996000051033 60371.269496832 2024-03-02T06:28:04.526257+00:00 19994330.291000008583 29000000.024000048637 27870000.030000090599 3953786.037999988068 60371.269508491 2024-03-02T06:28:05.533632+00:00 19994330.285999979824 28999999.977000001818 27869999.893000010401 3958305.037000000011 60371.269519961 2024-03-02T06:28:06.524639+00:00 19994330.293000008911 29000000.034999970347 27870000.121999979019 3958268.842999995220 60371.269531621 2024-03-02T06:28:07.532014+00:00 19994330.288999971002 28999999.999000009149 27869999.967000011355 3956553.101000010967 60371.269543090 2024-03-02T06:28:08.523022+00:00 19994330.290000021458 28999999.984999950975 27870000.024999979883 3954840.862999976147 60371.269554750 2024-03-02T06:28:09.530397+00:00 19994330.290999978781 28999999.997000098228 27869999.910999998450 3956285.149999976158 60371.269566220 2024-03-02T06:28:10.521404+00:00 19994330.292000029236 29000000.012999888510 27870000.089999999851 3956364.991000055801 60371.269577879 2024-03-02T06:28:11.528779+00:00 19994330.289999961853 28999999.973000049591 27869999.932000000030 3960959.981999992859 60371.269589350 2024-03-02T06:28:12.519786+00:00 19994330.289000030607 29000000.028000000864 27870000.035999998450 3953319.047999978065 60371.269601009 2024-03-02T06:28:13.527161+00:00 19994330.293999969959 28999999.973999980837 27869999.964000001550 3955848.907000004780 60371.269612668 2024-03-02T06:28:14.534536+00:00 19994330.284000039101 28999999.978999968618 27869999.979999989271 3957221.052999972831 60371.269624138 2024-03-02T06:28:15.525544+00:00 19994330.291000008583 29000000.033000111580 27870000.050000008196 3953768.038000047207 60371.269635797 2024-03-02T06:28:16.532919+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3956676.858999968041 60371.269647268 2024-03-02T06:28:17.523925+00:00 19994330.290000021458 29000000.011999960989 27869999.971000019461 3958880.086000024807 60371.269658927 2024-03-02T06:28:18.531300+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3958655.984999955166 60371.269670397 2024-03-02T06:28:19.522308+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3953905.972000002861 60371.269682056 2024-03-02T06:28:20.529684+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3957668.095000029076 60371.269693526 2024-03-02T06:28:21.520691+00:00 19994330.289999961853 29000000.001000050455 27870000.033999979496 3955658.953000009060 60371.269705186 2024-03-02T06:28:22.528066+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3959175.946999967098 60371.269716840 2024-03-02T06:28:23.534945+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3958315.080000042915 60371.269728316 2024-03-02T06:28:24.526449+00:00 19994330.293000038713 28999999.985000010580 27869999.953000009060 3955651.983999968041 60371.269739975 2024-03-02T06:28:25.533823+00:00 19994330.289999961853 29000000.028999920934 27870000.065999981016 3958155.019000052940 60371.269751445 2024-03-02T06:28:26.524831+00:00 19994330.292000059038 29000000.006000038236 27869999.999000009149 3959382.912999988068 60371.269763104 2024-03-02T06:28:27.532206+00:00 19994330.288999918848 28999999.958999991417 27870000.002999961376 3962219.111999989022 60371.269774574 2024-03-02T06:28:28.523213+00:00 19994330.287000060081 29000000.015000000596 27870000.007000088692 3954636.847999929916 60371.269786234 2024-03-02T06:28:29.530589+00:00 19994330.291000008583 29000000.022000011057 27869999.988999959081 3959648.965000032913 60371.269797704 2024-03-02T06:28:30.521596+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3961019.139000058174 60371.269809363 2024-03-02T06:28:31.528971+00:00 19994330.289000030607 28999999.989999990910 27870000.004000071436 3956353.888000010978 60371.269820833 2024-03-02T06:28:32.519978+00:00 19994330.291999939829 29000000.008000001311 27869999.991999980062 3954894.066999911796 60371.269832492 2024-03-02T06:28:33.527353+00:00 19994330.292000059038 29000000.015000019222 27869999.975000020117 3955731.045000075828 60371.269844152 2024-03-02T06:28:34.534728+00:00 19994330.289999961853 28999999.975999981165 27870000.062999960035 3953916.988999962807 60371.269855622 2024-03-02T06:28:35.525736+00:00 19994330.292000059038 29000000.013000011444 27869999.944000009447 3954989.039000033867 60371.269867281 2024-03-02T06:28:36.533111+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3954322.975999950897 60371.269878752 2024-03-02T06:28:37.524118+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3951384.986999989022 60371.269890411 2024-03-02T06:28:38.531493+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3957640.988999962807 60371.269901887 2024-03-02T06:28:39.522997+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3954521.004000068177 60371.269913540 2024-03-02T06:28:40.529876+00:00 19994330.292999979109 28999999.981999989599 27869999.943000078201 3952844.003999948967 60371.269925016 2024-03-02T06:28:41.521379+00:00 19994330.290000081062 29000000.018999990076 27870000.026999950409 3951758.994000076782 60371.269936670 2024-03-02T06:28:42.528258+00:00 19994330.291999939829 28999999.969000041485 27870000.047000050545 3953313.023000001907 60371.269948145 2024-03-02T06:28:43.519761+00:00 19994330.289000030607 28999999.978999968618 27869999.908999919891 3953987.934999942780 60371.269959799 2024-03-02T06:28:44.526641+00:00 19994330.289000030607 29000000.068000018597 27870000.098999980837 3955058.059000014793 60371.269971458 2024-03-02T06:28:45.534016+00:00 19994330.289999961853 28999999.963999990374 27869999.945000048727 3956251.968999981880 60371.269982928 2024-03-02T06:28:46.525023+00:00 19994330.287999991328 29000000.039999961853 27869999.991999980062 3952554.029999970924 60371.269994588 2024-03-02T06:28:47.532397+00:00 19994330.294999960810 28999999.953999999911 27870000.032000061125 3954142.010000110138 60371.270006063 2024-03-02T06:28:48.523901+00:00 19994330.288000110537 28999999.991000059992 27870000.008999999613 3952294.913999915123 60371.270017717 2024-03-02T06:28:49.530780+00:00 19994330.291999939829 29000000.014999989420 27869999.942000001669 3954271.018000007141 60371.270029193 2024-03-02T06:28:50.522284+00:00 19994330.291000008583 29000000.006999969482 27870000.062999989837 3955849.993000030983 60371.270040847 2024-03-02T06:28:51.529163+00:00 19994330.287999991328 28999999.994000080973 27869999.968000009656 3951920.975000023842 60371.270052323 2024-03-02T06:28:52.520666+00:00 19994330.291000001132 28999999.986999988556 27869999.995999988168 3959620.018000007141 60371.270063982 2024-03-02T06:28:53.528041+00:00 19994330.286999989301 28999999.998999949545 27869999.992000009865 3954267.102999926079 60371.270075452 2024-03-02T06:28:54.519049+00:00 19994330.293000001460 29000000.028000000864 27869999.994999971241 3955813.988000034820 60371.270087111 2024-03-02T06:28:55.526424+00:00 19994330.289000000805 28999999.978999968618 27870000.026000019163 3953822.950999975204 60371.270098765 2024-03-02T06:28:56.533303+00:00 19994330.290000010282 28999999.973000049591 27869999.966999981552 3957173.972000002861 60371.270110241 2024-03-02T06:28:57.524806+00:00 19994330.291999999434 29000000.001999970526 27869999.997000038624 3959424.097000002861 60371.270121900 2024-03-02T06:28:58.532181+00:00 19994330.289000000805 29000000.029000040144 27869999.979999959469 3951113.029999970924 60371.270133370 2024-03-02T06:28:59.523188+00:00 19994330.291999999434 28999999.985999941826 27870000.041000008583 3957128.920000075828 60371.270145030 2024-03-02T06:29:00.530564+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3954097.975999950897 60371.270156500 2024-03-02T06:29:01.521571+00:00 19994330.292000029236 29000000.008000019938 27870000.033999979496 3950976.963000059128 60371.270168159 2024-03-02T06:29:02.528946+00:00 19994330.286999970675 28999999.993999961764 27869999.960000038147 3955553.049999951851 60371.270179629 2024-03-02T06:29:03.519953+00:00 19994330.291000008583 28999999.985999941826 27870000.029999971390 3954579.921000003815 60371.270191289 2024-03-02T06:29:04.527329+00:00 19994330.296000000089 29000000.009999990463 27869999.979000028223 3953063.075000048149 60371.270202948 2024-03-02T06:29:05.534704+00:00 19994330.287999991328 28999999.988000001758 27869999.991000000387 3955696.009999989998 60371.270214418 2024-03-02T06:29:06.525711+00:00 19994330.291000008583 29000000.000999990851 27869999.979000028223 3953470.840999960899 60371.270226077 2024-03-02T06:29:07.533086+00:00 19994330.287000000477 29000000.011000011116 27870000.047999981791 3950218.134999989998 60371.270237547 2024-03-02T06:29:08.524093+00:00 19994330.290000021458 28999999.996999990195 27869999.992999911308 3953296.993000030983 60371.270249207 2024-03-02T06:29:09.531469+00:00 19994330.291000008583 29000000.010999988765 27870000.021000031382 3955991.991999983788 60371.270260677 2024-03-02T06:29:10.522476+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3951986.978999971878 60371.270272336 2024-03-02T06:29:11.529851+00:00 19994330.291999999434 29000000.022999998182 27870000.006999969482 3952910.078000069130 60371.270283806 2024-03-02T06:29:12.520858+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3951763.036000012886 60371.270295466 2024-03-02T06:29:13.528233+00:00 19994330.288000050932 29000000.011999990791 27870000.001999970526 3954775.861999989022 60371.270306941 2024-03-02T06:29:14.519736+00:00 19994330.290999948978 28999999.995999988168 27870000.006000038236 3948869.148999928962 60371.270318595 2024-03-02T06:29:15.526616+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3951068.006000041962 60371.270330254 2024-03-02T06:29:16.533991+00:00 19994330.290000021458 28999999.972999989986 27869999.963000059128 3949463.006000041962 60371.270341725 2024-03-02T06:29:17.524998+00:00 19994330.291000008583 29000000.008999999613 27870000.044999960810 3954252.961999893188 60371.270353384 2024-03-02T06:29:18.532373+00:00 19994330.288999918848 28999999.999000009149 27870000.021999958903 3955025.983000040054 60371.270364854 2024-03-02T06:29:19.523381+00:00 19994330.294000029564 29000000.032000008970 27869999.968000050634 3953696.945999979973 60371.270376513 2024-03-02T06:29:20.530755+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3948956.007000089157 60371.270387983 2024-03-02T06:29:21.521763+00:00 19994330.290000081062 28999999.991000000387 27870000.062999960035 3949925.004999995232 60371.270399643 2024-03-02T06:29:22.529138+00:00 19994330.291000008583 28999999.959999978542 27869999.953999999911 3953326.937999964226 60371.270411113 2024-03-02T06:29:23.520145+00:00 19994330.286999940872 29000000.039000030607 27870000.022000070661 3952418.042999982834 60371.270422773 2024-03-02T06:29:24.527520+00:00 19994330.287999991328 28999999.970000028610 27869999.992999911308 3951740.082999945153 60371.270434242 2024-03-02T06:29:25.518528+00:00 19994330.294000029564 29000000.039999961853 27870000.011000040919 3948944.942000031006 60371.270445902 2024-03-02T06:29:26.525901+00:00 19994330.291000008583 28999999.960000038147 27870000.026999998838 3951449.018000007141 60371.270457561 2024-03-02T06:29:27.533278+00:00 19994330.289000030607 29000000.026999950409 27869999.981999989599 3952669.986000061035 60371.270469031 2024-03-02T06:29:28.524285+00:00 19994330.292999979109 28999999.980000019073 27869999.978000011295 3954716.965999960899 60371.270480691 2024-03-02T06:29:29.531660+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3952551.016999959946 60371.270492166 2024-03-02T06:29:30.523164+00:00 19994330.287999991328 29000000.020000100136 27870000.002000000328 3953520.034000039101 60371.270503820 2024-03-02T06:29:31.530043+00:00 19994330.291000008583 29000000.031999949366 27870000.015000019222 3955854.944000006188 60371.270515296 2024-03-02T06:29:32.521546+00:00 19994330.289999961853 28999999.988999959081 27870000.055999990553 3953036.097000002861 60371.270526949 2024-03-02T06:29:33.528425+00:00 19994330.289000030607 28999999.973999980837 27869999.931999981403 3952553.952000021935 60371.270538425 2024-03-02T06:29:34.519929+00:00 19994330.292000059038 29000000.018000010401 27870000.005000028759 3949690.958999990951 60371.270550079 2024-03-02T06:29:35.526807+00:00 19994330.291999939829 28999999.997000098228 27869999.987999979407 3954281.018000007141 60371.270561554 2024-03-02T06:29:36.518311+00:00 19994330.289000030607 28999999.992999911308 27869999.986999988556 3954324.069000006188 60371.270573214 2024-03-02T06:29:37.525686+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3953195.996999979019 60371.270584868 2024-03-02T06:29:38.532565+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3954580.914999961853 60371.270596343 2024-03-02T06:29:39.524068+00:00 19994330.287999991328 28999999.973000049591 27869999.947000030428 3950995.991000055801 60371.270607997 2024-03-02T06:29:40.530948+00:00 19994330.291000008583 28999999.993999961764 27870000.012999951839 3950595.031000018120 60371.270619473 2024-03-02T06:29:41.522451+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3953156.121999979019 60371.270631127 2024-03-02T06:29:42.529330+00:00 19994330.294000029564 29000000.021999999881 27870000.004999998957 3949517.875999927986 60371.270642602 2024-03-02T06:29:43.520833+00:00 19994330.289999961853 28999999.989000011235 27870000.004000011832 3948900.004000068177 60371.270654262 2024-03-02T06:29:44.528208+00:00 19994330.291000008583 29000000.043000001460 27870000.025000039488 3955628.986999989022 60371.270665732 2024-03-02T06:29:45.519215+00:00 19994330.289999999106 28999999.996999990195 27869999.980000019073 3955676.934000014793 60371.270677391 2024-03-02T06:29:46.526590+00:00 19994330.289000000805 28999999.975000008941 27869999.991999980062 3954273.006999969017 60371.270689045 2024-03-02T06:29:47.533470+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3952331.085000038147 60371.270700520 2024-03-02T06:29:48.524973+00:00 19994330.287999998778 28999999.987999979407 27869999.937000039965 3958230.031000018120 60371.270712180 2024-03-02T06:29:49.532348+00:00 19994330.293000001460 29000000.004000011832 27870000.047999981791 3953524.972999929916 60371.270723650 2024-03-02T06:29:50.523355+00:00 19994330.291999999434 29000000.025999989361 27870000.013000011444 3955363.026000022888 60371.270735309 2024-03-02T06:29:51.530731+00:00 19994330.290999989957 28999999.982999980450 27869999.949999928474 3954317.932999968994 60371.270746780 2024-03-02T06:29:52.521738+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3953674.948000072967 60371.270758439 2024-03-02T06:29:53.529113+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3951678.059999942780 60371.270769909 2024-03-02T06:29:54.520120+00:00 19994330.289999991655 28999999.993000030518 27869999.962000008672 3954140.062999964226 60371.270781568 2024-03-02T06:29:55.527495+00:00 19994330.289999991655 29000000.005999978632 27870000.052000049502 3951932.016000031959 60371.270793044 2024-03-02T06:29:56.518999+00:00 19994330.291999999434 28999999.994000021368 27869999.980000019073 3949593.884000062943 60371.270804698 2024-03-02T06:29:57.525878+00:00 19994330.289000000805 28999999.984999950975 27869999.973999980837 3953545.028999925125 60371.270816357 2024-03-02T06:29:58.533253+00:00 19994330.291000008583 29000000.015000049025 27870000.003999948502 3949820.103000044823 60371.270827827 2024-03-02T06:29:59.524260+00:00 19994330.292999979109 29000000.011999960989 27870000.029000040144 3952774.934999942780 60371.270839486 2024-03-02T06:30:00.531636+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3954145.030000091065 60371.270850956 2024-03-02T06:30:01.522642+00:00 19994330.292000059038 29000000.011999960989 27870000.008999940008 3951811.954999924172 60371.270862616 2024-03-02T06:30:02.530018+00:00 19994330.287000000477 28999999.953000068665 27870000.001000050455 3951634.976999998093 60371.270874086 2024-03-02T06:30:03.521025+00:00 19994330.290999948978 29000000.018999930471 27869999.985000010580 3949834.115000010002 60371.270885746 2024-03-02T06:30:04.528400+00:00 19994330.289000030607 29000000.007000088692 27870000.040999889374 3955800.001999973785 60371.270897221 2024-03-02T06:30:05.519903+00:00 19994330.291000008583 28999999.967999938875 27869999.971000000834 3950716.922000051010 60371.270908875 2024-03-02T06:30:06.526783+00:00 19994330.292999979109 29000000.022000070661 27870000.039999991655 3952252.925999999046 60371.270920351 2024-03-02T06:30:07.518286+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3951059.004999995232 60371.270932004 2024-03-02T06:30:08.525165+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3955590.067999958992 60371.270943664 2024-03-02T06:30:09.532542+00:00 19994330.288000050932 29000000.014999989420 27869999.984999999404 3949895.007000089157 60371.270955139 2024-03-02T06:30:10.524042+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3951115.050999999046 60371.270966793 2024-03-02T06:30:11.530923+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3948484.023000001907 60371.270978269 2024-03-02T06:30:12.522426+00:00 19994330.296000000089 29000000.042999979109 27869999.997000008821 3954916.905999898911 60371.270989922 2024-03-02T06:30:13.529305+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3953876.067000031006 60371.271001398 2024-03-02T06:30:14.520808+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3950762.995000004768 60371.271013058 2024-03-02T06:30:15.528183+00:00 19994330.289000030607 28999999.957999940962 27869999.962000008672 3948921.021000028122 60371.271024527 2024-03-02T06:30:16.519190+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3952084.909000039101 60371.271036187 2024-03-02T06:30:17.526566+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3950354.018999934196 60371.271047663 2024-03-02T06:30:18.518069+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3947303.947000027169 60371.271059317 2024-03-02T06:30:19.524948+00:00 19994330.289000030607 29000000.011999998242 27869999.972999989986 3947849.052999972831 60371.271070976 2024-03-02T06:30:20.532323+00:00 19994330.291999939829 28999999.986999999732 27869999.986999988556 3950203.993000030983 60371.271082452 2024-03-02T06:30:21.523826+00:00 19994330.295000080019 29000000.013999998569 27870000.013000011444 3949871.049000024796 60371.271094105 2024-03-02T06:30:22.530706+00:00 19994330.285999890417 28999999.991000000387 27870000.009999990463 3949321.964999914169 60371.271105581 2024-03-02T06:30:23.522209+00:00 19994330.292000059038 28999999.975000008941 27869999.996999979019 3952801.011000037193 60371.271117235 2024-03-02T06:30:24.529088+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3955887.998999952804 60371.271128710 2024-03-02T06:30:25.520591+00:00 19994330.292000059038 28999999.982000019401 27869999.935999989510 3953505.973000050057 60371.271140370 2024-03-02T06:30:26.527967+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3958660.917000054847 60371.271151840 2024-03-02T06:30:27.518974+00:00 19994330.291999939829 29000000.020000010729 27869999.990000009537 3952783.079999924172 60371.271163499 2024-03-02T06:30:28.526349+00:00 19994330.290000081062 28999999.967999991030 27869999.991999980062 3953765.978000044823 60371.271174969 2024-03-02T06:30:29.517356+00:00 19994330.287999991328 29000000.030999958515 27870000.021999958903 3949752.095000029076 60371.271186629 2024-03-02T06:30:30.524731+00:00 19994330.294999960810 28999999.993000030518 27869999.986999988556 3954039.010999917984 60371.271198282 2024-03-02T06:30:31.531611+00:00 19994330.289999961853 29000000.019999980927 27870000.010000109673 3947508.916000009049 60371.271209758 2024-03-02T06:30:32.523114+00:00 19994330.290000081062 28999999.972999989986 27869999.966999888420 3958939.060999989975 60371.271221412 2024-03-02T06:30:33.529993+00:00 19994330.286000009626 28999999.991000000387 27870000.032000061125 3955350.957000017166 60371.271232888 2024-03-02T06:30:34.521496+00:00 19994330.291999939829 29000000.032000008970 27870000.003000020981 3952636.014000058174 60371.271244547 2024-03-02T06:30:35.528871+00:00 19994330.287000060081 28999999.990000009537 27869999.983999971300 3952928.906999946106 60371.271256017 2024-03-02T06:30:36.519879+00:00 19994330.292999979109 28999999.984000030905 27870000.003000020981 3955704.057999968994 60371.271267677 2024-03-02T06:30:37.527254+00:00 19994330.294999960810 28999999.997999969870 27869999.962999939919 3950091.106999992859 60371.271279146 2024-03-02T06:30:38.518261+00:00 19994330.287000060081 29000000.004000071436 27870000.031000021845 3950885.887000083923 60371.271290806 2024-03-02T06:30:39.525636+00:00 19994330.289000000805 29000000.011999960989 27870000.001000050455 3957870.976999998093 60371.271302465 2024-03-02T06:30:40.533011+00:00 19994330.291000001132 28999999.985000010580 27869999.990999940783 3949586.996999999974 60371.271313936 2024-03-02T06:30:41.524018+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3951327.074000000022 60371.271325595 2024-03-02T06:30:42.531393+00:00 19994330.287999998778 28999999.988999959081 27870000.041000008583 3952737.944999999832 60371.271337065 2024-03-02T06:30:43.522402+00:00 19994330.293999999762 29000000.021000031382 27869999.962999999523 3951484.987999998033 60371.271348724 2024-03-02T06:30:44.529776+00:00 19994330.289000000805 29000000.026000019163 27869999.993000000715 3951665.108000002801 60371.271360194 2024-03-02T06:30:45.520783+00:00 19994330.293999981135 29000000.011999960989 27870000.030000001192 3955419.912999998778 60371.271371854 2024-03-02T06:30:46.528159+00:00 19994330.289000000805 28999999.958999991417 27870000.026999998838 3955045.063999998849 60371.271383329 2024-03-02T06:30:47.519662+00:00 19994330.289000000805 29000000.001999970526 27869999.973000001162 3955056.993000001181 60371.271394983 2024-03-02T06:30:48.526541+00:00 19994330.288000021130 28999999.968000050634 27870000.018999990076 3953091.887999997009 60371.271406459 2024-03-02T06:30:49.518044+00:00 19994330.289999991655 29000000.036000009626 27870000.018000010401 3950105.078000002075 60371.271418112 2024-03-02T06:30:50.524923+00:00 19994330.289000000805 28999999.992999911308 27869999.993000000715 3951869.943000004161 60371.271429772 2024-03-02T06:30:51.532298+00:00 19994330.292999979109 28999999.997000098228 27869999.974999990314 3953754.130999996793 60371.271441242 2024-03-02T06:30:52.523306+00:00 19994330.290000021458 29000000.026999950409 27869999.981999989599 3955917.995999998879 60371.271452901 2024-03-02T06:30:53.530681+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3953135.917999998201 60371.271464371 2024-03-02T06:30:54.521688+00:00 19994330.290999948978 28999999.989000078291 27870000.016999959946 3956248.038000002969 60371.271476031 2024-03-02T06:30:55.529063+00:00 19994330.288000050932 28999999.970999959856 27869999.990000009537 3955886.964999996126 60371.271487501 2024-03-02T06:30:56.520070+00:00 19994330.288999971002 29000000.022999998182 27869999.997000038624 3955156.912000000011 60371.271499160 2024-03-02T06:30:57.527445+00:00 19994330.291000008583 29000000.010000001639 27870000.011999960989 3956909.094999998808 60371.271510636 2024-03-02T06:30:58.518949+00:00 19994330.291999999434 29000000.030000001192 27870000.045000020415 3949550.968000010122 60371.271522290 2024-03-02T06:30:59.525828+00:00 19994330.290000021458 28999999.973999988288 27869999.955999970436 3952944.061999992002 60371.271533765 2024-03-02T06:31:00.517331+00:00 19994330.291000008583 29000000.008000001311 27870000.037000000477 3954309.984999998938 60371.271545419 2024-03-02T06:31:01.524210+00:00 19994330.291999999434 28999999.965999990702 27869999.983000040054 3950664.973000004888 60371.271557079 2024-03-02T06:31:02.531586+00:00 19994330.287999991328 29000000.042000029236 27870000.003000020981 3957273.108999996912 60371.271568554 2024-03-02T06:31:03.523089+00:00 19994330.288999971002 28999999.988999988884 27869999.981999989599 3951208.891000003088 60371.271580208 2024-03-02T06:31:04.529968+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3955682.033000006806 60371.271591684 2024-03-02T06:31:05.521471+00:00 19994330.290000021458 28999999.996999979019 27870000.021999958903 3951240.026999995112 60371.271603337 2024-03-02T06:31:06.528350+00:00 19994330.289000030607 28999999.964999970049 27869999.996999979019 3955432.933999999892 60371.271614813 2024-03-02T06:31:07.519853+00:00 19994330.293999910355 29000000.021000031382 27870000.016000028700 3950368.905000001192 60371.271626467 2024-03-02T06:31:08.526733+00:00 19994330.290000081062 28999999.995999988168 27869999.988999959081 3956591.052000001073 60371.271637943 2024-03-02T06:31:09.518236+00:00 19994330.291000008583 29000000.041000008583 27870000.090000029653 3950293.108999996912 60371.271649596 2024-03-02T06:31:10.525115+00:00 19994330.288999918848 28999999.978999968618 27869999.893999930471 3951353.980999990832 60371.271661256 2024-03-02T06:31:11.532490+00:00 19994330.289000030607 28999999.992000039667 27870000.054000020027 3951601.981000006199 60371.271672726 2024-03-02T06:31:12.523498+00:00 19994330.291000008583 29000000.001999970526 27869999.955000039190 3949581.002999991179 60371.271684385 2024-03-02T06:31:13.530872+00:00 19994330.289000030607 29000000.032000008970 27870000.072000030428 3954097.976999998093 60371.271695861 2024-03-02T06:31:14.522376+00:00 19994330.291999939829 28999999.971000019461 27869999.952999949455 3956660.019000024069 60371.271707514 2024-03-02T06:31:15.529255+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3954547.025999993086 60371.271718990 2024-03-02T06:31:16.520758+00:00 19994330.292000059038 28999999.970999959856 27869999.970000028610 3956829.924999982119 60371.271730650 2024-03-02T06:31:17.528134+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3954752.059000014793 60371.271742119 2024-03-02T06:31:18.519141+00:00 19994330.288999918848 29000000.019999980927 27870000.049999948591 3952084.018999993801 60371.271753779 2024-03-02T06:31:19.526516+00:00 19994330.294000029564 28999999.986999988556 27869999.918000098318 3956943.937999994028 60371.271765255 2024-03-02T06:31:20.518019+00:00 19994330.284000039101 28999999.983000040054 27870000.058999899775 3952541.046000003815 60371.271776909 2024-03-02T06:31:21.524898+00:00 19994330.291999939829 29000000.004999998957 27870000.012000080198 3952257.078999996185 60371.271788568 2024-03-02T06:31:22.532273+00:00 19994330.290000081062 28999999.977000001818 27869999.945999991149 3951425.809000014793 60371.271800038 2024-03-02T06:31:23.523281+00:00 19994330.291999939829 29000000.039999961853 27870000.076000001281 3953939.131999998819 60371.271811698 2024-03-02T06:31:24.530656+00:00 19994330.292000059038 28999999.986999988556 27869999.940000008792 3951996.011999994982 60371.271823173 2024-03-02T06:31:25.522159+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3952531.958999990951 60371.271834827 2024-03-02T06:31:26.529038+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3953838.976999998093 60371.271846303 2024-03-02T06:31:27.520542+00:00 19994330.292000059038 28999999.996000051498 27869999.984999980778 3956688.922000021208 60371.271857956 2024-03-02T06:31:28.527420+00:00 19994330.286999940872 28999999.995999928564 27870000.006000008434 3957458.050999999046 60371.271869426 2024-03-02T06:31:29.518428+00:00 19994330.294000029564 29000000.017000079155 27870000.062999989837 3952966.109999984968 60371.271881086 2024-03-02T06:31:30.525803+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3957757.948000013828 60371.271892556 2024-03-02T06:31:31.516810+00:00 19994330.289000030607 28999999.975999951363 27869999.985999941826 3956303.035999984015 60371.271904215 2024-03-02T06:31:32.524185+00:00 19994330.291999939829 29000000.022000070661 27869999.997000038624 3952312.962999999989 60371.271915874 2024-03-02T06:31:33.531561+00:00 19994330.287000000477 28999999.999000001699 27869999.999000009149 3953796.018000007141 60371.271927345 2024-03-02T06:31:34.522568+00:00 19994330.291999999434 28999999.996000010520 27870000.006999969482 3952180.932000011206 60371.271939004 2024-03-02T06:31:35.529943+00:00 19994330.287999998778 28999999.962000001222 27869999.956000030041 3956524.759000002872 60371.271950480 2024-03-02T06:31:36.521446+00:00 19994330.291999999434 29000000.057000000030 27870000.092000011355 3954510.280000001192 60371.271962133 2024-03-02T06:31:37.528325+00:00 19994330.290000010282 28999999.988000009209 27869999.968999978155 3953309.046999990940 60371.271973609 2024-03-02T06:31:38.519828+00:00 19994330.290999978781 28999999.979999989271 27870000.011999960989 3955072.972000002861 60371.271985263 2024-03-02T06:31:39.526708+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3952824.983999996912 60371.271996738 2024-03-02T06:31:40.518210+00:00 19994330.289999991655 28999999.949000000954 27870000.024999979883 3953295.016000003088 60371.272008392 2024-03-02T06:31:41.525090+00:00 19994330.289000000805 29000000.048999968916 27869999.968999978155 3951134.037000000011 60371.272019868 2024-03-02T06:31:42.516594+00:00 19994330.288000021130 28999999.979000028223 27870000.016000028700 3953063.962999999989 60371.272031527 2024-03-02T06:31:43.523969+00:00 19994330.291999999434 29000000.018000010401 27869999.950999978930 3960490.011000006925 60371.272043181 2024-03-02T06:31:44.530848+00:00 19994330.289000000805 28999999.980000019073 27870000.028000000864 3952791.963999987114 60371.272054657 2024-03-02T06:31:45.522351+00:00 19994330.291999999434 28999999.991999980062 27870000.019000049680 3957599.021999984980 60371.272066311 2024-03-02T06:31:46.529230+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3956356.970999985933 60371.272077786 2024-03-02T06:31:47.520733+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3955568.959000051022 60371.272089446 2024-03-02T06:31:48.528108+00:00 19994330.290000021458 29000000.017000019550 27869999.950999978930 3958694.996999979019 60371.272100916 2024-03-02T06:31:49.519116+00:00 19994330.288999971002 28999999.996999979019 27870000.047000050545 3956615.055999993812 60371.272112575 2024-03-02T06:31:50.526491+00:00 19994330.289000030607 28999999.953000009060 27869999.985000010580 3955627.836000024807 60371.272124045 2024-03-02T06:31:51.517498+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3958473.206999958027 60371.272135705 2024-03-02T06:31:52.524873+00:00 19994330.291999999434 29000000.013999938965 27870000.042999979109 3958437.044000030030 60371.272147174 2024-03-02T06:31:53.515880+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3958858.875000000000 60371.272158834 2024-03-02T06:31:54.523256+00:00 19994330.289999961853 29000000.004000071436 27869999.972999930382 3960429.135999978054 60371.272170488 2024-03-02T06:31:55.530135+00:00 19994330.291999999434 29000000.023999929428 27870000.035000089556 3955333.014999986161 60371.272181964 2024-03-02T06:31:56.521638+00:00 19994330.288000050932 28999999.950000051409 27870000.003999948502 3958019.973000050057 60371.272193623 2024-03-02T06:31:57.529013+00:00 19994330.290999948978 29000000.037999991328 27869999.993999961764 3958107.834999979008 60371.272205093 2024-03-02T06:31:58.520021+00:00 19994330.290000021458 28999999.942999958992 27869999.934000018984 3957176.161000012886 60371.272216752 2024-03-02T06:31:59.527396+00:00 19994330.287000000477 29000000.028000000864 27870000.108999971300 3959574.005999981891 60371.272228222 2024-03-02T06:32:00.518403+00:00 19994330.291000008583 28999999.981000069529 27869999.960999999195 3958812.870999991894 60371.272239882 2024-03-02T06:32:01.525778+00:00 19994330.294999960810 29000000.011999960989 27870000.000000000000 3959151.979000031948 60371.272251352 2024-03-02T06:32:02.516785+00:00 19994330.287000060081 29000000.037999991328 27870000.025999989361 3952204.046999990940 60371.272263011 2024-03-02T06:32:03.524161+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3958131.964999973774 60371.272274671 2024-03-02T06:32:04.531536+00:00 19994330.289999961853 28999999.967000011355 27869999.970999989659 3961701.077000021935 60371.272286140 2024-03-02T06:32:05.522542+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3960441.953999996185 60371.272297800 2024-03-02T06:32:06.529918+00:00 19994330.289000030607 29000000.025000099093 27869999.986999988556 3956105.028999983799 60371.272309270 2024-03-02T06:32:07.520925+00:00 19994330.291000008583 28999999.975999951363 27869999.947999980301 3961282.993000030983 60371.272320929 2024-03-02T06:32:08.528300+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3960456.992999970913 60371.272332405 2024-03-02T06:32:09.519804+00:00 19994330.291999939829 28999999.947999950498 27869999.952000018209 3953362.050999999046 60371.272344059 2024-03-02T06:32:10.526683+00:00 19994330.292000059038 29000000.008000001311 27870000.024999979883 3960435.900000036228 60371.272355535 2024-03-02T06:32:11.518186+00:00 19994330.289000030607 29000000.002000000328 27870000.025000039488 3957995.009999989998 60371.272367194 2024-03-02T06:32:12.525561+00:00 19994330.293999910355 28999999.999000001699 27869999.978999968618 3956218.033999979030 60371.272378664 2024-03-02T06:32:13.516569+00:00 19994330.286000009626 29000000.006000000983 27870000.027000010014 3958789.979000031948 60371.272390324 2024-03-02T06:32:14.523944+00:00 19994330.291000008583 29000000.002000018954 27869999.981999989599 3958390.030999958981 60371.272401977 2024-03-02T06:32:15.530823+00:00 19994330.289000030607 28999999.975999981165 27870000.020999971777 3957456.864000021946 60371.272413453 2024-03-02T06:32:16.522326+00:00 19994330.289000030607 29000000.034000009298 27870000.015000049025 3959539.194999992847 60371.272425112 2024-03-02T06:32:17.529701+00:00 19994330.293999910355 28999999.988999988884 27870000.008999999613 3957252.948000013828 60371.272436582 2024-03-02T06:32:18.520708+00:00 19994330.290000081062 29000000.000000000000 27869999.974999960512 3959989.000999987125 60371.272448242 2024-03-02T06:32:19.528084+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3954636.907000004780 60371.272459717 2024-03-02T06:32:20.519587+00:00 19994330.286999940872 28999999.984000030905 27869999.961000081152 3960143.131999969017 60371.272471371 2024-03-02T06:32:21.526466+00:00 19994330.291000008583 29000000.001999970526 27869999.947999950498 3961330.946000040043 60371.272482847 2024-03-02T06:32:22.517969+00:00 19994330.289000030607 28999999.958999991417 27870000.046000000089 3956187.987999976147 60371.272494501 2024-03-02T06:32:23.524849+00:00 19994330.289999961853 29000000.016000028700 27869999.955000039190 3960076.009000002872 60371.272505976 2024-03-02T06:32:24.516352+00:00 19994330.294999960810 29000000.008000019938 27870000.007999900728 3957283.016000031959 60371.272517635 2024-03-02T06:32:25.523727+00:00 19994330.290000081062 29000000.012999951839 27869999.997000098228 3958762.975999950897 60371.272529290 2024-03-02T06:32:26.530606+00:00 19994330.291999999434 29000000.010000050068 27870000.019999980927 3960910.952000021935 60371.272540765 2024-03-02T06:32:27.522109+00:00 19994330.287000000477 28999999.970999959856 27869999.929999951273 3957707.058000028133 60371.272552419 2024-03-02T06:32:28.528988+00:00 19994330.289999999106 28999999.989000018686 27870000.042000059038 3961740.925999999046 60371.272563895 2024-03-02T06:32:29.520492+00:00 19994330.290000010282 29000000.019000049680 27869999.990000009537 3957279.023000001907 60371.272575548 2024-03-02T06:32:30.527371+00:00 19994330.288999989629 29000000.017999891192 27870000.028000000864 3961452.074000000954 60371.272587024 2024-03-02T06:32:31.518874+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3959680.027999997139 60371.272598678 2024-03-02T06:32:32.525753+00:00 19994330.291999999434 28999999.986000061035 27870000.017000079155 3959889.924999951851 60371.272610154 2024-03-02T06:32:33.517257+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3957945.013000010978 60371.272621813 2024-03-02T06:32:34.524632+00:00 19994330.287000000477 29000000.026999950409 27869999.972999930382 3956066.073000013828 60371.272633283 2024-03-02T06:32:35.515639+00:00 19994330.293000008911 28999999.978000041097 27870000.029000040144 3958903.922999978065 60371.272644942 2024-03-02T06:32:36.523014+00:00 19994330.287000000477 29000000.008999940008 27869999.922999981791 3957348.058000028133 60371.272656596 2024-03-02T06:32:37.529893+00:00 19994330.289999991655 29000000.003000020981 27870000.072000030428 3955732.022000014782 60371.272668072 2024-03-02T06:32:38.521397+00:00 19994330.291999999434 28999999.967000011355 27870000.031999949366 3953827.965999960899 60371.272679731 2024-03-02T06:32:39.528772+00:00 19994330.291999999434 29000000.036000009626 27869999.943999998271 3959293.063000022899 60371.272691201 2024-03-02T06:32:40.519779+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3955215.890999972820 60371.272702861 2024-03-02T06:32:41.527154+00:00 19994330.293000038713 29000000.013999938965 27869999.996000010520 3956775.138999999035 60371.272714331 2024-03-02T06:32:42.518161+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3955779.814000010025 60371.272725990 2024-03-02T06:32:43.525536+00:00 19994330.291000008583 28999999.991999980062 27869999.938000008464 3953807.040000020992 60371.272737460 2024-03-02T06:32:44.516544+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3951069.994000018109 60371.272749119 2024-03-02T06:32:45.523919+00:00 19994330.290000021458 28999999.975000020117 27869999.958000000566 3955837.954999982845 60371.272760590 2024-03-02T06:32:46.514926+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3960292.032999991905 60371.272772249 2024-03-02T06:32:47.522301+00:00 19994330.291000008583 29000000.004000000656 27870000.007000029087 3954417.986999989022 60371.272783908 2024-03-02T06:32:48.529676+00:00 19994330.291000008583 28999999.985999990255 27870000.020999971777 3958667.125999987125 60371.272795378 2024-03-02T06:32:49.520683+00:00 19994330.291999999434 29000000.017000000924 27869999.982999980450 3958213.835000038147 60371.272807037 2024-03-02T06:32:50.528059+00:00 19994330.287999991328 28999999.980000000447 27870000.008000019938 3957437.103999971878 60371.272818508 2024-03-02T06:32:51.519066+00:00 19994330.292999979109 29000000.003000009805 27869999.991999980062 3955815.984000027180 60371.272830167 2024-03-02T06:32:52.526441+00:00 19994330.287000060081 29000000.002000000328 27870000.018000010401 3953703.069999992847 60371.272841637 2024-03-02T06:32:53.517448+00:00 19994330.291000008583 29000000.022999968380 27869999.940000001341 3955932.968999981880 60371.272853297 2024-03-02T06:32:54.524824+00:00 19994330.291999939829 28999999.987000018358 27870000.062000039965 3952327.938000022899 60371.272864772 2024-03-02T06:32:55.516327+00:00 19994330.287000060081 28999999.991000000387 27869999.978999968618 3953811.993999958038 60371.272876426 2024-03-02T06:32:56.523205+00:00 19994330.296999931335 29000000.004000011832 27869999.988000039011 3954626.103000044823 60371.272888085 2024-03-02T06:32:57.530581+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3953544.924000024796 60371.272899556 2024-03-02T06:32:58.521588+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3951591.945999979973 60371.272911215 2024-03-02T06:32:59.528963+00:00 19994330.288999918848 28999999.977999988943 27870000.003999948502 3954103.092999935150 60371.272922690 2024-03-02T06:33:00.520467+00:00 19994330.288000110537 29000000.018000010401 27870000.037999991328 3956551.952000021935 60371.272934344 2024-03-02T06:33:01.527346+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3952028.059000014793 60371.272945820 2024-03-02T06:33:02.518849+00:00 19994330.293999910355 28999999.997999969870 27870000.000999931246 3954084.947999954224 60371.272957474 2024-03-02T06:33:03.525728+00:00 19994330.293000098318 29000000.000000000000 27869999.958999991417 3955402.031000018120 60371.272968949 2024-03-02T06:33:04.517231+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3954404.014999986161 60371.272980609 2024-03-02T06:33:05.524607+00:00 19994330.292999979109 29000000.004999939352 27870000.005999919027 3952160.902999997139 60371.272992079 2024-03-02T06:33:06.515614+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3956149.963000059128 60371.273003738 2024-03-02T06:33:07.522988+00:00 19994330.290000081062 29000000.017000079155 27869999.958999991417 3956575.059999942780 60371.273015392 2024-03-02T06:33:08.529868+00:00 19994330.288999918848 28999999.963999990374 27870000.029999971390 3957005.101999998093 60371.273026868 2024-03-02T06:33:09.521371+00:00 19994330.292000059038 29000000.026999950409 27869999.960000038147 3960634.938000082970 60371.273038527 2024-03-02T06:33:10.528746+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3955088.884999989998 60371.273049997 2024-03-02T06:33:11.519754+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3952735.042999982834 60371.273061656 2024-03-02T06:33:12.527129+00:00 19994330.294000029564 28999999.995000001043 27869999.969999909401 3952144.101999998093 60371.273073127 2024-03-02T06:33:13.518136+00:00 19994330.288999918848 29000000.003999948502 27870000.021000031382 3958019.924000024796 60371.273084786 2024-03-02T06:33:14.525511+00:00 19994330.287999991328 29000000.017000079155 27870000.036000009626 3953585.980999947060 60371.273096256 2024-03-02T06:33:15.516518+00:00 19994330.293000098318 28999999.995999928564 27870000.006000038236 3956080.103999971878 60371.273107915 2024-03-02T06:33:16.523894+00:00 19994330.287999991328 28999999.947000030428 27869999.939999941736 3954734.898000001907 60371.273119385 2024-03-02T06:33:17.514901+00:00 19994330.287999991328 29000000.037000060081 27870000.039000000805 3955130.981000065804 60371.273131045 2024-03-02T06:33:18.522276+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3953678.072000027169 60371.273142699 2024-03-02T06:33:19.529155+00:00 19994330.292999979109 28999999.991999980062 27870000.002000000328 3958483.940999985207 60371.273154174 2024-03-02T06:33:20.520659+00:00 19994330.289000000805 28999999.957000020891 27869999.956999998540 3959235.049999951851 60371.273165828 2024-03-02T06:33:21.527538+00:00 19994330.289000000805 29000000.034000039101 27870000.035999979824 3956318.068000078201 60371.273177304 2024-03-02T06:33:22.519041+00:00 19994330.289000000805 29000000.034999970347 27869999.997000008821 3952757.912999988068 60371.273188963 2024-03-02T06:33:23.526416+00:00 19994330.290999989957 28999999.952999949455 27869999.993000000715 3951513.052999972831 60371.273200433 2024-03-02T06:33:24.517423+00:00 19994330.290000010282 29000000.000000000000 27870000.046000000089 3952098.975000023842 60371.273212092 2024-03-02T06:33:25.524799+00:00 19994330.290999989957 28999999.989000000060 27869999.988000009209 3950728.084999918938 60371.273223563 2024-03-02T06:33:26.515806+00:00 19994330.290000010282 29000000.041999999434 27869999.949000000954 3959252.884000062943 60371.273235222 2024-03-02T06:33:27.523181+00:00 19994330.291000008583 28999999.971999999136 27870000.042999979109 3951729.014999986161 60371.273246876 2024-03-02T06:33:28.530060+00:00 19994330.290999978781 28999999.993999999017 27870000.011000040919 3952775.998999952804 60371.273258351 2024-03-02T06:33:29.521563+00:00 19994330.293000008911 29000000.032000008970 27869999.965999960899 3950451.984000086784 60371.273270011 2024-03-02T06:33:30.528938+00:00 19994330.285999979824 28999999.974000010639 27869999.998000029474 3956922.989999889862 60371.273281481 2024-03-02T06:33:31.519946+00:00 19994330.293000008911 29000000.029999971390 27870000.028000000864 3959350.131000041962 60371.273293140 2024-03-02T06:33:32.527321+00:00 19994330.285999979824 28999999.944000039250 27869999.957000020891 3953167.949000000954 60371.273304611 2024-03-02T06:33:33.518328+00:00 19994330.293000038713 29000000.055000010878 27870000.010999981314 3953936.009999989998 60371.273316270 2024-03-02T06:33:34.525703+00:00 19994330.288999971002 28999999.992999970913 27870000.032999988645 3953642.942000031006 60371.273327745 2024-03-02T06:33:35.517207+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3956750.046000003815 60371.273339399 2024-03-02T06:33:36.524086+00:00 19994330.292999979109 28999999.987999979407 27869999.962999999523 3957833.006999969017 60371.273350875 2024-03-02T06:33:37.515589+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3959031.986000061035 60371.273362529 2024-03-02T06:33:38.522467+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3953967.960999966133 60371.273374188 2024-03-02T06:33:39.529843+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3956696.044000030030 60371.273385658 2024-03-02T06:33:40.520851+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3948512.016999959946 60371.273397317 2024-03-02T06:33:41.528225+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3954050.014000058174 60371.273408793 2024-03-02T06:33:42.519729+00:00 19994330.290000021458 28999999.981000009924 27869999.975999951363 3954927.955999969970 60371.273420447 2024-03-02T06:33:43.526608+00:00 19994330.291999999434 29000000.001000050455 27870000.020000100136 3955164.968999981880 60371.273431922 2024-03-02T06:33:44.518111+00:00 19994330.288999971002 28999999.970999959856 27869999.928999900818 3950544.904000043869 60371.273443576 2024-03-02T06:33:45.524990+00:00 19994330.291999999434 29000000.003000020981 27870000.061000108719 3952524.108999968041 60371.273455052 2024-03-02T06:33:46.516494+00:00 19994330.287000000477 29000000.036000009626 27870000.006999969482 3951588.006999969017 60371.273466711 2024-03-02T06:33:47.523869+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3951806.993999958038 60371.273478182 2024-03-02T06:33:48.514876+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3947505.092000008095 60371.273489835 2024-03-02T06:33:49.521755+00:00 19994330.291000008583 28999999.937000039965 27870000.000999931246 3953004.961000084877 60371.273501494 2024-03-02T06:33:50.529131+00:00 19994330.293999910355 29000000.024000048637 27870000.018000010401 3952009.902999997139 60371.273512970 2024-03-02T06:33:51.520633+00:00 19994330.290000081062 29000000.023999929428 27870000.046000000089 3954033.028999925125 60371.273524624 2024-03-02T06:33:52.527512+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3952966.037999988068 60371.273536100 2024-03-02T06:33:53.519016+00:00 19994330.287000060081 28999999.980000019073 27869999.995999928564 3954204.980000019073 60371.273547759 2024-03-02T06:33:54.526391+00:00 19994330.292999979109 28999999.998000029474 27869999.992000099272 3960133.949000000954 60371.273559229 2024-03-02T06:33:55.517398+00:00 19994330.286999940872 29000000.011999960989 27869999.979999899864 3955197.080000042915 60371.273570889 2024-03-02T06:33:56.524774+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3953323.983000040054 60371.273582359 2024-03-02T06:33:57.515781+00:00 19994330.294000029564 28999999.975000020117 27869999.938000001013 3950985.987999916077 60371.273594018 2024-03-02T06:33:58.523156+00:00 19994330.288999918848 29000000.000999931246 27870000.072000000626 3953880.991000055801 60371.273605488 2024-03-02T06:33:59.514163+00:00 19994330.292000059038 29000000.004999998957 27870000.002000000328 3956591.125000000000 60371.273617147 2024-03-02T06:34:00.521539+00:00 19994330.291999939829 28999999.988000039011 27869999.971000000834 3952588.853999971878 60371.273628807 2024-03-02T06:34:01.528914+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3955500.070000051986 60371.273640277 2024-03-02T06:34:02.519921+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3954364.982999920845 60371.273651936 2024-03-02T06:34:03.527296+00:00 19994330.289999961853 29000000.010999999940 27869999.992000009865 3958370.915000081062 60371.273663412 2024-03-02T06:34:04.518799+00:00 19994330.292999979109 29000000.032000008970 27870000.111000001431 3955321.135999917984 60371.273675065 2024-03-02T06:34:05.525679+00:00 19994330.292000059038 28999999.980999991298 27869999.922999981791 3957080.927000045776 60371.273686541 2024-03-02T06:34:06.517182+00:00 19994330.288999918848 29000000.017000019550 27870000.011000040919 3952476.069999932777 60371.273698195 2024-03-02T06:34:07.524061+00:00 19994330.290000081062 28999999.956999991089 27869999.981999989599 3957467.886000037193 60371.273709671 2024-03-02T06:34:08.515564+00:00 19994330.289999961853 29000000.002000000328 27869999.972999989986 3955139.967000008095 60371.273721324 2024-03-02T06:34:09.522442+00:00 19994330.291000008583 29000000.018999990076 27869999.982999980450 3958962.077999948990 60371.273732800 2024-03-02T06:34:10.513946+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3960479.006000041962 60371.273744460 2024-03-02T06:34:11.521322+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3955066.047999978065 60371.273756113 2024-03-02T06:34:12.528200+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3956840.871000051033 60371.273767584 2024-03-02T06:34:13.519207+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3954756.120999931823 60371.273779243 2024-03-02T06:34:14.526583+00:00 19994330.291000001132 29000000.003000020981 27870000.013000011444 3951928.055000067223 60371.273790719 2024-03-02T06:34:15.518086+00:00 19994330.291999999434 29000000.020999971777 27870000.039999961853 3954035.812000035774 60371.273802372 2024-03-02T06:34:16.524965+00:00 19994330.288999989629 29000000.000000000000 27870000.008000019938 3955091.120000004768 60371.273813848 2024-03-02T06:34:17.516469+00:00 19994330.287999998778 28999999.998000029474 27869999.976000070572 3956986.966999887954 60371.273825502 2024-03-02T06:34:18.523348+00:00 19994330.291000008583 28999999.974999960512 27870000.031999949366 3956375.008000016212 60371.273836977 2024-03-02T06:34:19.514851+00:00 19994330.288999989629 29000000.011000040919 27869999.986999988556 3950876.040000081062 60371.273848637 2024-03-02T06:34:20.522226+00:00 19994330.290000010282 29000000.016999959946 27869999.977000001818 3958380.944999932777 60371.273860291 2024-03-02T06:34:21.529106+00:00 19994330.293000008911 28999999.980000019073 27869999.983000040054 3954049.078999996185 60371.273871766 2024-03-02T06:34:22.520609+00:00 19994330.290999978781 29000000.021000031382 27870000.000999931246 3953026.958999990951 60371.273883426 2024-03-02T06:34:23.527983+00:00 19994330.288000021130 29000000.014999989420 27870000.069000009447 3960365.001000047196 60371.273894896 2024-03-02T06:34:24.518991+00:00 19994330.292999979109 28999999.985000010580 27869999.930000070482 3956722.036000012886 60371.273906555 2024-03-02T06:34:25.526367+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3957237.805999993812 60371.273918025 2024-03-02T06:34:26.517373+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3952946.115999937057 60371.273929684 2024-03-02T06:34:27.524749+00:00 19994330.290000021458 28999999.998000029474 27870000.046999931335 3955004.078999996185 60371.273941155 2024-03-02T06:34:28.515756+00:00 19994330.291999999434 28999999.980000019073 27869999.978999968618 3953589.935000061989 60371.273952814 2024-03-02T06:34:29.523131+00:00 19994330.292999979109 29000000.018000010401 27869999.999000068754 3953635.960999966133 60371.273964284 2024-03-02T06:34:30.514138+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3951455.103999971878 60371.273975943 2024-03-02T06:34:31.521514+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3957413.991000055801 60371.273987603 2024-03-02T06:34:32.528888+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3955460.940999985207 60371.273999073 2024-03-02T06:34:33.519896+00:00 19994330.291999999434 29000000.018000010401 27869999.970000028610 3958770.021000028122 60371.274010732 2024-03-02T06:34:34.527272+00:00 19994330.288999971002 28999999.983999971300 27870000.011999998242 3958356.013999938965 60371.274022202 2024-03-02T06:34:35.518278+00:00 19994330.288999971002 28999999.975000020117 27869999.947000000626 3954593.917000054847 60371.274033862 2024-03-02T06:34:36.525653+00:00 19994330.293000038713 28999999.995999928564 27870000.024000000209 3956359.024000049103 60371.274045332 2024-03-02T06:34:37.516661+00:00 19994330.289999961853 29000000.022000070661 27869999.995000001043 3956116.011999965180 60371.274056991 2024-03-02T06:34:38.524036+00:00 19994330.291000008583 29000000.015000000596 27870000.037999991328 3958674.021999955177 60371.274068467 2024-03-02T06:34:39.515539+00:00 19994330.289000030607 28999999.970999989659 27869999.969999998808 3956636.914000033867 60371.274080120 2024-03-02T06:34:40.522418+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3955857.077000021935 60371.274091596 2024-03-02T06:34:41.513922+00:00 19994330.287999991328 29000000.011999990791 27870000.015999998897 3951970.991999983788 60371.274103250 2024-03-02T06:34:42.520800+00:00 19994330.291999939829 29000000.003999989480 27870000.007999990135 3959930.067999958992 60371.274114910 2024-03-02T06:34:43.528176+00:00 19994330.288000110537 28999999.993000000715 27869999.977999988943 3956327.916000009049 60371.274126379 2024-03-02T06:34:44.519183+00:00 19994330.291999939829 29000000.020000010729 27870000.063000019640 3956358.013000010978 60371.274138039 2024-03-02T06:34:45.526558+00:00 19994330.292000059038 28999999.995999988168 27869999.940000001341 3952533.993000030983 60371.274149509 2024-03-02T06:34:46.517565+00:00 19994330.289999961853 29000000.013000011444 27870000.053000029176 3955469.972000002861 60371.274161168 2024-03-02T06:34:47.524941+00:00 19994330.289999961853 28999999.940000001341 27869999.908999979496 3956634.054999948014 60371.274172644 2024-03-02T06:34:48.516444+00:00 19994330.287000060081 29000000.023999989033 27870000.029999971390 3954160.011000037193 60371.274184298 2024-03-02T06:34:49.523323+00:00 19994330.291999939829 28999999.990000009537 27870000.013999998569 3956506.916000009049 60371.274195774 2024-03-02T06:34:50.514826+00:00 19994330.289000030607 28999999.994000021368 27869999.992000039667 3955592.026000022888 60371.274207427 2024-03-02T06:34:51.521706+00:00 19994330.291000008583 29000000.055000010878 27870000.024999979883 3955521.069999932777 60371.274219086 2024-03-02T06:34:52.529081+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3952222.991000055801 60371.274230562 2024-03-02T06:34:53.520584+00:00 19994330.292999979109 29000000.000000000000 27870000.037999931723 3958384.850999950897 60371.274242216 2024-03-02T06:34:54.527463+00:00 19994330.290000081062 28999999.979000028223 27869999.959000110626 3951742.141999959946 60371.274253692 2024-03-02T06:34:55.518966+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3961404.895000100136 60371.274265351 2024-03-02T06:34:56.526341+00:00 19994330.287999991328 29000000.005000051111 27870000.022999998182 3953622.101999998093 60371.274276821 2024-03-02T06:34:57.517348+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3953353.998999952804 60371.274288475 2024-03-02T06:34:58.524228+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3957345.082000017166 60371.274299950 2024-03-02T06:34:59.515731+00:00 19994330.292999979109 29000000.032999988645 27869999.988999959081 3952565.827999948990 60371.274311610 2024-03-02T06:35:00.523106+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3956996.022000073921 60371.274323080 2024-03-02T06:35:01.514113+00:00 19994330.295000080019 28999999.957999940962 27869999.960999969393 3959645.005999923218 60371.274334739 2024-03-02T06:35:02.521489+00:00 19994330.286999940872 29000000.032000061125 27869999.975000020117 3956721.059000014793 60371.274346393 2024-03-02T06:35:03.528369+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3951390.894000052940 60371.274357869 2024-03-02T06:35:04.519870+00:00 19994330.289999961853 28999999.996000051498 27869999.963000059128 3954696.072999954224 60371.274369529 2024-03-02T06:35:05.527246+00:00 19994330.288000110537 28999999.992999911308 27870000.060999989510 3959718.983000040054 60371.274380998 2024-03-02T06:35:06.518253+00:00 19994330.293999910355 29000000.008000019938 27869999.990999940783 3954801.101999998093 60371.274392658 2024-03-02T06:35:07.525628+00:00 19994330.292000059038 28999999.991999980062 27869999.970000028610 3955967.932999968994 60371.274404134 2024-03-02T06:35:08.517132+00:00 19994330.289999999106 28999999.995000001043 27869999.978000041097 3950907.000000000000 60371.274415787 2024-03-02T06:35:09.524011+00:00 19994330.291000001132 28999999.968999978155 27869999.998999949545 3954825.932999968994 60371.274427263 2024-03-02T06:35:10.515514+00:00 19994330.287999998778 29000000.056000109762 27870000.036000009626 3960090.065999985207 60371.274438917 2024-03-02T06:35:11.522393+00:00 19994330.293000001460 28999999.991999980062 27870000.054000020027 3955807.054000000004 60371.274450392 2024-03-02T06:35:12.513897+00:00 19994330.285999998450 28999999.985000010580 27869999.939000010490 3959274.015999999829 60371.274462052 2024-03-02T06:35:13.521272+00:00 19994330.289999991655 29000000.007999900728 27870000.000999990851 3957321.912000000011 60371.274473705 2024-03-02T06:35:14.528151+00:00 19994330.291999999434 29000000.004999998957 27870000.032000001520 3955914.988999998197 60371.274485181 2024-03-02T06:35:15.519654+00:00 19994330.289000000805 28999999.967999998480 27869999.942000001669 3957174.066000000108 60371.274496835 2024-03-02T06:35:16.526533+00:00 19994330.293999999762 29000000.013999998569 27870000.021999999881 3957717.997000000905 60371.274508310 2024-03-02T06:35:17.518036+00:00 19994330.291000008583 29000000.024000000209 27870000.016999989748 3961341.853000000119 60371.274519964 2024-03-02T06:35:18.524916+00:00 19994330.289000000805 29000000.004999998957 27870000.020000010729 3957596.116999999154 60371.274531440 2024-03-02T06:35:19.516419+00:00 19994330.287000000477 28999999.980000000447 27869999.979999989271 3957094.998999997973 60371.274543094 2024-03-02T06:35:20.523298+00:00 19994330.289999991655 28999999.972999989986 27869999.961000028998 3955715.028000005055 60371.274554569 2024-03-02T06:35:21.514801+00:00 19994330.291000008583 29000000.024000018835 27870000.035000000149 3958491.021999999881 60371.274566229 2024-03-02T06:35:22.522177+00:00 19994330.291000008583 28999999.997999999672 27869999.996000021696 3953655.002999999095 60371.274577699 2024-03-02T06:35:23.513184+00:00 19994330.292999979109 29000000.031000021845 27869999.989999949932 3955105.971000000834 60371.274589358 2024-03-02T06:35:24.520559+00:00 19994330.290000021458 28999999.971999999136 27870000.022000011057 3955346.038000002969 60371.274601012 2024-03-02T06:35:25.527438+00:00 19994330.289999961853 28999999.974999960512 27869999.944999989122 3956050.884999997914 60371.274612488 2024-03-02T06:35:26.518941+00:00 19994330.287000000477 29000000.013000011444 27870000.072000030428 3955297.079999998212 60371.274624147 2024-03-02T06:35:27.526317+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3957944.978000008035 60371.274635617 2024-03-02T06:35:28.517324+00:00 19994330.291999999434 28999999.993000030518 27870000.016000028700 3956737.962999999989 60371.274647277 2024-03-02T06:35:29.524699+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3957475.060999989975 60371.274658753 2024-03-02T06:35:30.516202+00:00 19994330.290000021458 28999999.973999980837 27870000.023999989033 3954020.991999999154 60371.274670406 2024-03-02T06:35:31.523081+00:00 19994330.294000029564 29000000.008000019938 27870000.005999978632 3960729.016000003088 60371.274681882 2024-03-02T06:35:32.514584+00:00 19994330.287999991328 28999999.971000019461 27869999.911000009626 3959545.966000006068 60371.274693536 2024-03-02T06:35:33.521464+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3959939.017999991775 60371.274705011 2024-03-02T06:35:34.512966+00:00 19994330.291000008583 29000000.016000028700 27870000.080000039190 3959205.907000004780 60371.274716671 2024-03-02T06:35:35.520342+00:00 19994330.289000030607 29000000.018000010401 27869999.960999969393 3958730.039000004996 60371.274728324 2024-03-02T06:35:36.527221+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3958274.035999997985 60371.274739800 2024-03-02T06:35:37.518725+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3955399.067000002135 60371.274751454 2024-03-02T06:35:38.525604+00:00 19994330.292999979109 29000000.009000059217 27869999.984000090510 3958832.863999993075 60371.274762929 2024-03-02T06:35:39.517107+00:00 19994330.288999918848 29000000.026999950409 27869999.970999959856 3962565.988000005018 60371.274774589 2024-03-02T06:35:40.524482+00:00 19994330.292000059038 28999999.973999980837 27870000.057000041008 3960248.064999998081 60371.274786059 2024-03-02T06:35:41.515489+00:00 19994330.289000030607 29000000.020000100136 27869999.981999989599 3959412.961999997031 60371.274797719 2024-03-02T06:35:42.522864+00:00 19994330.288999918848 28999999.986999988556 27869999.955999970436 3956897.047000005841 60371.274809188 2024-03-02T06:35:43.513872+00:00 19994330.287000060081 29000000.010999921709 27870000.057999968529 3959237.009999989998 60371.274820848 2024-03-02T06:35:44.521247+00:00 19994330.294999960810 28999999.963999990374 27869999.986999988556 3959372.021999999881 60371.274832324 2024-03-02T06:35:45.512750+00:00 19994330.291000008583 29000000.037000060081 27869999.984000090510 3954568.985000013839 60371.274843983 2024-03-02T06:35:46.520125+00:00 19994330.287000060081 28999999.960000038147 27870000.050999999046 3962772.016000003088 60371.274855637 2024-03-02T06:35:47.527005+00:00 19994330.292999979109 29000000.013000011444 27869999.912999991328 3956973.989999980200 60371.274867112 2024-03-02T06:35:48.518508+00:00 19994330.291999939829 29000000.038999918848 27870000.087999939919 3958804.994000018109 60371.274878772 2024-03-02T06:35:49.525883+00:00 19994330.289000030607 28999999.973999980837 27869999.930999990553 3962165.905000001192 60371.274890242 2024-03-02T06:35:50.516889+00:00 19994330.287999991328 29000000.038000110537 27870000.057999968529 3958008.037999988068 60371.274901901 2024-03-02T06:35:51.524265+00:00 19994330.289000030607 28999999.971999999136 27869999.938999999315 3959947.117000014056 60371.274913371 2024-03-02T06:35:52.515272+00:00 19994330.289999961853 28999999.958999998868 27870000.017000000924 3961542.912999988068 60371.274925031 2024-03-02T06:35:53.522648+00:00 19994330.292000059038 28999999.997000001371 27869999.974999990314 3959841.990000010002 60371.274936500 2024-03-02T06:35:54.513655+00:00 19994330.291999939829 29000000.002000000328 27870000.025000009686 3959740.969999998808 60371.274948160 2024-03-02T06:35:55.521030+00:00 19994330.292000059038 29000000.021999999881 27870000.039000000805 3953586.099999994040 60371.274959636 2024-03-02T06:35:56.512533+00:00 19994330.288999918848 28999999.993999999017 27869999.960999999195 3955750.020999997854 60371.274971290 2024-03-02T06:35:57.519412+00:00 19994330.288000110537 29000000.016999989748 27869999.990000009537 3960232.951000005007 60371.274982949 2024-03-02T06:35:58.526787+00:00 19994330.288999918848 29000000.030000001192 27870000.048999991268 3962853.946999996901 60371.274994419 2024-03-02T06:35:59.517795+00:00 19994330.292000059038 28999999.928999990225 27869999.962999999523 3960316.129999995232 60371.275006078 2024-03-02T06:36:00.525170+00:00 19994330.289999961853 29000000.040000021458 27870000.003000020981 3955220.960000007879 60371.275017548 2024-03-02T06:36:01.516177+00:00 19994330.291999999434 28999999.999000009149 27870000.037999991328 3955248.958999990951 60371.275029208 2024-03-02T06:36:02.523552+00:00 19994330.291999999434 29000000.001999970526 27869999.964999970049 3954330.004000008106 60371.275040678 2024-03-02T06:36:03.514560+00:00 19994330.287999998778 29000000.033999979496 27870000.006000038236 3956159.016999990214 60371.275052337 2024-03-02T06:36:04.521935+00:00 19994330.291000001132 28999999.959000051022 27870000.016999959946 3959005.025000005960 60371.275063807 2024-03-02T06:36:05.512942+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3957339.983000009786 60371.275075466 2024-03-02T06:36:06.520317+00:00 19994330.288999989629 28999999.993000030518 27869999.986999988556 3963533.984999984968 60371.275087120 2024-03-02T06:36:07.527196+00:00 19994330.291999999434 29000000.003000020981 27870000.012000020593 3961809.918000013102 60371.275098596 2024-03-02T06:36:08.518699+00:00 19994330.291999999434 29000000.007999960333 27870000.008000019938 3955193.069000006188 60371.275110255 2024-03-02T06:36:09.526075+00:00 19994330.291000008583 28999999.981000009924 27869999.953000009060 3955721.944999992847 60371.275121726 2024-03-02T06:36:10.517082+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3954789.997999995947 60371.275133385 2024-03-02T06:36:11.524457+00:00 19994330.290000021458 28999999.981000069529 27869999.949999928474 3961841.051999986172 60371.275144861 2024-03-02T06:36:12.515961+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3958835.028000026941 60371.275156514 2024-03-02T06:36:13.522839+00:00 19994330.289999991655 29000000.012999888510 27870000.001999970526 3963059.944999992847 60371.275167990 2024-03-02T06:36:14.514342+00:00 19994330.288000021130 29000000.002000089735 27869999.971000079066 3955720.046999990940 60371.275179650 2024-03-02T06:36:15.521718+00:00 19994330.291000008583 28999999.967999938875 27870000.055999990553 3956153.046999990940 60371.275191119 2024-03-02T06:36:16.512725+00:00 19994330.290999948978 29000000.017000079155 27869999.970999959856 3954063.057999997865 60371.275202779 2024-03-02T06:36:17.520100+00:00 19994330.293000038713 29000000.028000000864 27870000.037999991328 3952983.852000027895 60371.275214433 2024-03-02T06:36:18.526979+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3955027.044999957085 60371.275225908 2024-03-02T06:36:19.518483+00:00 19994330.291000008583 28999999.985999941826 27869999.928000088781 3959540.915000020992 60371.275237568 2024-03-02T06:36:20.525858+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3955486.091000020970 60371.275249038 2024-03-02T06:36:21.516865+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3953201.955999969970 60371.275260697 2024-03-02T06:36:22.524240+00:00 19994330.291000008583 28999999.971999999136 27870000.032000061125 3954395.972999989986 60371.275272173 2024-03-02T06:36:23.515743+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3952578.001000047196 60371.275283827 2024-03-02T06:36:24.522623+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3956182.035999954212 60371.275295302 2024-03-02T06:36:25.514126+00:00 19994330.292999979109 28999999.975000020117 27869999.950999978930 3958469.081000030041 60371.275306956 2024-03-02T06:36:26.521005+00:00 19994330.290000021458 29000000.052999969572 27870000.085999969393 3957039.828000009060 60371.275318432 2024-03-02T06:36:27.512508+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3956541.073000013828 60371.275330085 2024-03-02T06:36:28.519387+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3954269.005999981891 60371.275341745 2024-03-02T06:36:29.526763+00:00 19994330.291000008583 29000000.026999998838 27869999.960000038147 3950931.061999977101 60371.275353215 2024-03-02T06:36:30.517770+00:00 19994330.287999991328 28999999.954999998212 27870000.002000000328 3952647.924000024796 60371.275364874 2024-03-02T06:36:31.525145+00:00 19994330.292000059038 29000000.004999998957 27870000.014000009745 3952798.047999978065 60371.275376350 2024-03-02T06:36:32.516648+00:00 19994330.291999939829 29000000.013000000268 27869999.993000000715 3955844.902000010014 60371.275388004 2024-03-02T06:36:33.523527+00:00 19994330.287999991328 28999999.978999990970 27869999.981999989599 3955002.986999989022 60371.275399480 2024-03-02T06:36:34.515031+00:00 19994330.291000008583 28999999.982000019401 27870000.019000008702 3953941.086000024807 60371.275411139 2024-03-02T06:36:35.522406+00:00 19994330.291000008583 29000000.040999978781 27870000.006999999285 3953566.083000003826 60371.275422609 2024-03-02T06:36:36.513413+00:00 19994330.287999991328 28999999.973000019789 27869999.956999991089 3956397.937999964226 60371.275434269 2024-03-02T06:36:37.520788+00:00 19994330.289999961853 29000000.007999990135 27870000.052000019699 3952654.895000040997 60371.275445738 2024-03-02T06:36:38.511795+00:00 19994330.288000110537 29000000.006000008434 27870000.022999998182 3960716.075999975204 60371.275457398 2024-03-02T06:36:39.519170+00:00 19994330.294999960810 29000000.031000021845 27870000.005999978632 3958700.921000003815 60371.275469057 2024-03-02T06:36:40.526546+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3955027.079999982845 60371.275480527 2024-03-02T06:36:41.517553+00:00 19994330.289999961853 28999999.993999961764 27869999.974000040442 3950733.933000028133 60371.275492187 2024-03-02T06:36:42.524928+00:00 19994330.289999961853 28999999.999000009149 27869999.993999961764 3950072.150999962818 60371.275503662 2024-03-02T06:36:43.516431+00:00 19994330.289000030607 29000000.006000038236 27870000.072000030428 3952857.899000049103 60371.275515316 2024-03-02T06:36:44.523311+00:00 19994330.290000081062 28999999.994999948889 27869999.934000018984 3955638.000999987125 60371.275526792 2024-03-02T06:36:45.514814+00:00 19994330.288999918848 28999999.979000028223 27869999.971999939531 3957044.150999962818 60371.275538445 2024-03-02T06:36:46.521693+00:00 19994330.292000059038 29000000.043999969959 27870000.049000021070 3952784.880000054836 60371.275549921 2024-03-02T06:36:47.513196+00:00 19994330.291999939829 28999999.961000081152 27869999.943000018597 3952096.030999958981 60371.275561580 2024-03-02T06:36:48.520571+00:00 19994330.289000030607 28999999.980999950320 27870000.037000000477 3953610.035000026226 60371.275573051 2024-03-02T06:36:49.511578+00:00 19994330.294000029564 28999999.995000001043 27869999.962999939919 3953145.935999989975 60371.275584710 2024-03-02T06:36:50.518954+00:00 19994330.284999970347 29000000.036999940872 27870000.062000039965 3949527.012000023853 60371.275596364 2024-03-02T06:36:51.525833+00:00 19994330.294000029564 29000000.015000101179 27870000.018000010401 3953235.988999962807 60371.275607840 2024-03-02T06:36:52.517336+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3954414.026000022888 60371.275619493 2024-03-02T06:36:53.524215+00:00 19994330.287000060081 28999999.946999911219 27869999.990000009537 3950838.913999975193 60371.275630969 2024-03-02T06:36:54.515719+00:00 19994330.291000008583 29000000.022999998182 27869999.963000059128 3956877.966000020970 60371.275642623 2024-03-02T06:36:55.522599+00:00 19994330.291000001132 29000000.013000011444 27870000.028000000864 3949051.101999998093 60371.275654098 2024-03-02T06:36:56.514101+00:00 19994330.293999999762 29000000.001999970526 27870000.025999899954 3953692.083999990951 60371.275665758 2024-03-02T06:36:57.521476+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3956410.802999972831 60371.275677228 2024-03-02T06:36:58.512483+00:00 19994330.290999989957 28999999.958000060171 27869999.927000049502 3953029.985000013839 60371.275688887 2024-03-02T06:36:59.519858+00:00 19994330.287999998778 29000000.013000011444 27870000.047000050545 3955183.096000016201 60371.275700541 2024-03-02T06:37:00.526738+00:00 19994330.289999991655 28999999.990999940783 27869999.984999898821 3960108.009000002872 60371.275712017 2024-03-02T06:37:01.518241+00:00 19994330.291000008583 29000000.014000058174 27870000.035000089556 3956352.010999978054 60371.275723676 2024-03-02T06:37:02.525616+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3955800.930999993812 60371.275735146 2024-03-02T06:37:03.516623+00:00 19994330.292999979109 28999999.985000010580 27870000.042999979109 3958882.054000020027 60371.275746806 2024-03-02T06:37:04.523999+00:00 19994330.292000029236 29000000.038999918848 27870000.001999970526 3955496.009999989998 60371.275758276 2024-03-02T06:37:05.515006+00:00 19994330.290999978781 28999999.988000039011 27869999.995000001043 3960459.020000040997 60371.275769935 2024-03-02T06:37:06.522381+00:00 19994330.290000021458 28999999.980000000447 27870000.008999940008 3958926.045999944210 60371.275781411 2024-03-02T06:37:07.513884+00:00 19994330.289999961853 29000000.041999999434 27870000.014000058174 3956060.946000040043 60371.275793064 2024-03-02T06:37:08.520763+00:00 19994330.288000050932 28999999.940999999642 27869999.967999938875 3952668.011999965180 60371.275804540 2024-03-02T06:37:09.512267+00:00 19994330.287999991328 29000000.019999999553 27869999.991999991238 3959677.914000033867 60371.275816199 2024-03-02T06:37:10.519642+00:00 19994330.292999979109 28999999.996000010520 27870000.004000011832 3958838.052999972831 60371.275827853 2024-03-02T06:37:11.526521+00:00 19994330.291999999434 29000000.011999990791 27869999.969000000507 3958159.007000029087 60371.275839329 2024-03-02T06:37:12.518024+00:00 19994330.290000021458 29000000.004000011832 27870000.059999991208 3956103.853999971878 60371.275850982 2024-03-02T06:37:13.524903+00:00 19994330.291999999434 28999999.977000001818 27869999.973000019789 3957599.067000031006 60371.275862458 2024-03-02T06:37:14.516406+00:00 19994330.287999991328 29000000.030999988317 27869999.989999979734 3958786.005999981891 60371.275874112 2024-03-02T06:37:15.523286+00:00 19994330.287999991328 28999999.970999989659 27869999.994000021368 3952904.082000017166 60371.275885588 2024-03-02T06:37:16.514789+00:00 19994330.290000021458 29000000.032000008970 27870000.072999980301 3955589.962000011932 60371.275897242 2024-03-02T06:37:17.521668+00:00 19994330.292999979109 28999999.990000009537 27869999.960999999195 3953132.994999945164 60371.275908717 2024-03-02T06:37:18.513171+00:00 19994330.290000021458 28999999.989000018686 27870000.007000029087 3957164.115000010002 60371.275920377 2024-03-02T06:37:19.520546+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3960493.897000014782 60371.275931847 2024-03-02T06:37:20.511553+00:00 19994330.291000008583 29000000.024999979883 27869999.976000010967 3958414.032999991905 60371.275943506 2024-03-02T06:37:21.518929+00:00 19994330.290999948978 28999999.978999968618 27870000.004000011832 3952860.003000020981 60371.275955166 2024-03-02T06:37:22.526304+00:00 19994330.289000030607 28999999.996000051498 27869999.971000019461 3960558.972999989986 60371.275966635 2024-03-02T06:37:23.517311+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3954447.996999979019 60371.275978295 2024-03-02T06:37:24.524686+00:00 19994330.292000059038 28999999.998000029474 27869999.992999970913 3951035.935000001919 60371.275989765 2024-03-02T06:37:25.515694+00:00 19994330.289999961853 29000000.005999919027 27870000.008000019938 3955020.994000018109 60371.276001425 2024-03-02T06:37:26.523069+00:00 19994330.292000059038 28999999.979000091553 27869999.984999950975 3953960.070999979973 60371.276012894 2024-03-02T06:37:27.514076+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3957750.060000061989 60371.276024554 2024-03-02T06:37:28.521451+00:00 19994330.290999889374 29000000.039999961853 27870000.063000079244 3954543.964999914169 60371.276036024 2024-03-02T06:37:29.512458+00:00 19994330.290000081062 28999999.952000018209 27869999.991999980062 3951677.989000082016 60371.276047683 2024-03-02T06:37:30.519834+00:00 19994330.289000030607 29000000.042999979109 27869999.958999991417 3953586.059999942780 60371.276059153 2024-03-02T06:37:31.510840+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3952832.904000043869 60371.276070813 2024-03-02T06:37:32.518216+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3956611.050999999046 60371.276082466 2024-03-02T06:37:33.525096+00:00 19994330.289999961853 28999999.998999949545 27869999.987999919802 3956784.041000009049 60371.276093942 2024-03-02T06:37:34.516598+00:00 19994330.289999961853 29000000.044000029564 27870000.057000041008 3954157.975999950897 60371.276105596 2024-03-02T06:37:35.523477+00:00 19994330.296000000089 28999999.995000001043 27870000.000000000000 3952361.983000040054 60371.276117072 2024-03-02T06:37:36.514981+00:00 19994330.287000060081 28999999.959999918938 27869999.947000030428 3948130.921000003815 60371.276128731 2024-03-02T06:37:37.522356+00:00 19994330.291000008583 29000000.014000058174 27870000.046999931335 3953872.185999989975 60371.276140201 2024-03-02T06:37:38.513363+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3952081.860999941826 60371.276151860 2024-03-02T06:37:39.520738+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3954221.940000057220 60371.276163330 2024-03-02T06:37:40.511746+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3955754.126999973785 60371.276174990 2024-03-02T06:37:41.519121+00:00 19994330.289999961853 28999999.997000098228 27869999.998999949545 3955203.894000052940 60371.276186644 2024-03-02T06:37:42.526000+00:00 19994330.291999939829 29000000.014999989420 27869999.996999979019 3953442.000999927986 60371.276198119 2024-03-02T06:37:43.517503+00:00 19994330.291000008583 29000000.035000000149 27869999.990000009537 3952447.092000008095 60371.276209779 2024-03-02T06:37:44.524878+00:00 19994330.290000081062 28999999.951999999583 27870000.013000011444 3957590.902000070084 60371.276221249 2024-03-02T06:37:45.515885+00:00 19994330.293999910355 29000000.032000008970 27870000.034000039101 3951338.105999947060 60371.276232908 2024-03-02T06:37:46.523261+00:00 19994330.285000089556 28999999.969000000507 27869999.987999919802 3956643.988000034820 60371.276244378 2024-03-02T06:37:47.514268+00:00 19994330.289999961853 29000000.017000000924 27869999.973000001162 3957734.939999938011 60371.276256037 2024-03-02T06:37:48.521643+00:00 19994330.289999961853 28999999.981999989599 27869999.962000001222 3956301.078999996185 60371.276267508 2024-03-02T06:37:49.512650+00:00 19994330.293999999762 29000000.006999999285 27869999.993000000715 3954553.917999982834 60371.276279167 2024-03-02T06:37:50.520026+00:00 19994330.287999998778 28999999.974999990314 27870000.017999991775 3951442.007000089157 60371.276290637 2024-03-02T06:37:51.511032+00:00 19994330.293000008911 29000000.035000000149 27870000.021999999881 3958442.023999928962 60371.276302297 2024-03-02T06:37:52.518408+00:00 19994330.290999989957 29000000.009999990463 27869999.988000009209 3955165.017000079155 60371.276313950 2024-03-02T06:37:53.525287+00:00 19994330.287999998778 29000000.017000019550 27870000.013000011444 3953134.959999918938 60371.276325426 2024-03-02T06:37:54.516790+00:00 19994330.287999998778 28999999.936999980360 27869999.945999979973 3953938.907000064850 60371.276337085 2024-03-02T06:37:55.524165+00:00 19994330.289000000805 29000000.022000011057 27870000.036000009626 3956880.157999991905 60371.276348555 2024-03-02T06:37:56.515173+00:00 19994330.289999991655 29000000.008999999613 27870000.011000011116 3959171.851999998093 60371.276360215 2024-03-02T06:37:57.522548+00:00 19994330.293000008911 29000000.026000019163 27869999.995000001043 3957032.069000006188 60371.276371685 2024-03-02T06:37:58.513555+00:00 19994330.291999999434 28999999.944999989122 27870000.023999989033 3954944.004999995232 60371.276383344 2024-03-02T06:37:59.520930+00:00 19994330.289000000805 29000000.047999981791 27870000.000999990851 3957216.087000011932 60371.276394820 2024-03-02T06:38:00.512433+00:00 19994330.289999991655 28999999.979000028223 27869999.999000009149 3953147.962999939919 60371.276406473 2024-03-02T06:38:01.519313+00:00 19994330.290999978781 28999999.980999950320 27869999.967999991030 3954321.945999979973 60371.276417949 2024-03-02T06:38:02.510816+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3956740.099000095855 60371.276429603 2024-03-02T06:38:03.517695+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3954558.868999958038 60371.276441262 2024-03-02T06:38:04.525070+00:00 19994330.291999999434 29000000.041000008583 27869999.995999988168 3957108.036000012886 60371.276452732 2024-03-02T06:38:05.516077+00:00 19994330.291999999434 28999999.993999961764 27870000.059999939054 3957332.036000012886 60371.276464392 2024-03-02T06:38:06.523452+00:00 19994330.291999999434 28999999.937999960035 27869999.912999991328 3957514.006999969017 60371.276475862 2024-03-02T06:38:07.514460+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3954868.983999968041 60371.276487521 2024-03-02T06:38:08.521834+00:00 19994330.293000038713 29000000.059000018984 27870000.054000020027 3952272.952000021935 60371.276498997 2024-03-02T06:38:09.513338+00:00 19994330.285999950022 28999999.949999928474 27869999.942999958992 3956717.988000034820 60371.276510651 2024-03-02T06:38:10.520217+00:00 19994330.290000021458 29000000.012000080198 27870000.042000059038 3959458.146000028122 60371.276522127 2024-03-02T06:38:11.511721+00:00 19994330.288999971002 29000000.000999931246 27869999.924000021070 3955534.870999931823 60371.276533786 2024-03-02T06:38:12.519096+00:00 19994330.291000008583 29000000.009999990463 27870000.092999938875 3957179.993999958038 60371.276545256 2024-03-02T06:38:13.510103+00:00 19994330.294000029564 28999999.971999999136 27869999.960000038147 3953916.004999995232 60371.276556915 2024-03-02T06:38:14.517478+00:00 19994330.287000000477 28999999.999000068754 27870000.011999960989 3959431.026000022888 60371.276568569 2024-03-02T06:38:15.524357+00:00 19994330.294000029564 29000000.001999970526 27869999.968000050634 3959846.929000020027 60371.276580045 2024-03-02T06:38:16.515860+00:00 19994330.287999991328 29000000.023999929428 27870000.031999949366 3957962.042999982834 60371.276591704 2024-03-02T06:38:17.523236+00:00 19994330.288999918848 29000000.006000038236 27869999.986000061035 3958953.074000000954 60371.276603174 2024-03-02T06:38:18.514243+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3957204.095000029076 60371.276614834 2024-03-02T06:38:19.521618+00:00 19994330.289000030607 28999999.976000070572 27870000.002999901772 3953935.858000040054 60371.276626304 2024-03-02T06:38:20.512625+00:00 19994330.292999979109 29000000.011999998242 27870000.024000048637 3958779.018999934196 60371.276637963 2024-03-02T06:38:21.520001+00:00 19994330.289000030607 28999999.991999998689 27869999.962000008672 3957708.999000072014 60371.276649433 2024-03-02T06:38:22.511008+00:00 19994330.290999889374 28999999.985999990255 27870000.016000028700 3958508.973999977112 60371.276661092 2024-03-02T06:38:23.518383+00:00 19994330.292000059038 29000000.015000000596 27869999.977000001818 3962779.922999978065 60371.276672568 2024-03-02T06:38:24.509888+00:00 19994330.289000030607 29000000.011999990791 27870000.057999968529 3959272.162999988068 60371.276684227 2024-03-02T06:38:25.517261+00:00 19994330.286999940872 29000000.031000021845 27870000.062000039965 3959636.034999967087 60371.276695881 2024-03-02T06:38:26.524140+00:00 19994330.291000008583 28999999.951999988407 27869999.879999998957 3955849.914000033867 60371.276707357 2024-03-02T06:38:27.515644+00:00 19994330.287999991328 29000000.018000010401 27870000.000999998301 3960873.955000042915 60371.276719010 2024-03-02T06:38:28.522523+00:00 19994330.296000000089 28999999.973999980837 27869999.971999999136 3959191.050999999046 60371.276730486 2024-03-02T06:38:29.514026+00:00 19994330.290000081062 28999999.997999999672 27870000.065999981016 3961975.998999952804 60371.276742146 2024-03-02T06:38:30.521401+00:00 19994330.288999918848 29000000.001000050455 27870000.004000011832 3960759.971000074875 60371.276753616 2024-03-02T06:38:31.512409+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3959130.101999998093 60371.276765275 2024-03-02T06:38:32.519784+00:00 19994330.289999961853 29000000.001999970526 27869999.918999999762 3960675.898000001907 60371.276776745 2024-03-02T06:38:33.510791+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3960731.074999928009 60371.276788405 2024-03-02T06:38:34.518166+00:00 19994330.289999961853 28999999.989000018686 27870000.043999969959 3961125.958999990951 60371.276800058 2024-03-02T06:38:35.525045+00:00 19994330.292000059038 29000000.008000019938 27869999.947000030428 3957546.973000050057 60371.276811534 2024-03-02T06:38:36.516549+00:00 19994330.291999939829 28999999.973999980837 27870000.046000000089 3958946.062999964226 60371.276823194 2024-03-02T06:38:37.523924+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3966710.876999973785 60371.276834663 2024-03-02T06:38:38.514931+00:00 19994330.290000081062 28999999.990999940783 27869999.975000020117 3960471.097000002861 60371.276846323 2024-03-02T06:38:39.522306+00:00 19994330.289999961853 28999999.982000108808 27869999.978999968618 3956214.902999997139 60371.276857793 2024-03-02T06:38:40.513313+00:00 19994330.289999961853 29000000.018999930471 27870000.038000050932 3960611.133000016212 60371.276869453 2024-03-02T06:38:41.520688+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3956016.891000031959 60371.276880928 2024-03-02T06:38:42.512192+00:00 19994330.289999999106 29000000.018999930471 27870000.028999980539 3961372.097000002861 60371.276892582 2024-03-02T06:38:43.519071+00:00 19994330.293000001460 28999999.971000079066 27870000.027000010014 3958356.937000035774 60371.276904058 2024-03-02T06:38:44.510574+00:00 19994330.289999999106 29000000.011999960989 27869999.948999941349 3954386.080999969970 60371.276915711 2024-03-02T06:38:45.517453+00:00 19994330.289999999106 29000000.018000010401 27870000.031000021845 3958698.939000010025 60371.276927371 2024-03-02T06:38:46.524829+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3957596.990000010002 60371.276938841 2024-03-02T06:38:47.515836+00:00 19994330.289999991655 28999999.978999968618 27869999.941000100225 3951636.046000003815 60371.276950500 2024-03-02T06:38:48.523211+00:00 19994330.290000010282 29000000.014000058174 27870000.073999881744 3958062.977999926079 60371.276961976 2024-03-02T06:38:49.514714+00:00 19994330.289000000805 28999999.980000019073 27869999.941000100225 3958113.037999988068 60371.276973629 2024-03-02T06:38:50.521593+00:00 19994330.289999991655 29000000.000000000000 27870000.023999929428 3961565.993000030983 60371.276985105 2024-03-02T06:38:51.513096+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3960018.014999986161 60371.276996759 2024-03-02T06:38:52.519976+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3956517.981000065804 60371.277008235 2024-03-02T06:38:53.511479+00:00 19994330.291000008583 29000000.013999938965 27869999.944999929518 3958914.048999906052 60371.277019894 2024-03-02T06:38:54.518854+00:00 19994330.289999991655 29000000.024999979883 27870000.096000079066 3953215.886000037193 60371.277031364 2024-03-02T06:38:55.509861+00:00 19994330.288000021130 28999999.956000089645 27869999.901000019163 3960247.942000031006 60371.277043024 2024-03-02T06:38:56.517237+00:00 19994330.290999948978 28999999.986999988556 27870000.010999921709 3955375.041999936104 60371.277054677 2024-03-02T06:38:57.524116+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3958202.981999992859 60371.277066153 2024-03-02T06:38:58.515619+00:00 19994330.288999971002 28999999.984999999404 27869999.990000009537 3955033.168000102043 60371.277077807 2024-03-02T06:38:59.522498+00:00 19994330.294000029564 29000000.012000009418 27869999.996000051498 3954222.888999938965 60371.277089282 2024-03-02T06:39:00.514001+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3954964.957000017166 60371.277100942 2024-03-02T06:39:01.521376+00:00 19994330.288999971002 28999999.972999989986 27869999.985000010580 3956071.021000028122 60371.277112412 2024-03-02T06:39:02.512384+00:00 19994330.290000021458 29000000.003000020981 27869999.989999890327 3957423.028999925125 60371.277124071 2024-03-02T06:39:03.519759+00:00 19994330.291000008583 29000000.015999969095 27870000.031000021845 3953462.048000096809 60371.277135541 2024-03-02T06:39:04.510766+00:00 19994330.289999961853 28999999.980000019073 27869999.936000000685 3956977.923999906052 60371.277147201 2024-03-02T06:39:05.518141+00:00 19994330.287000000477 29000000.019999980927 27870000.052000001073 3959074.014000058174 60371.277158671 2024-03-02T06:39:06.509148+00:00 19994330.290000021458 28999999.991000030190 27869999.958999998868 3961672.019999980927 60371.277170330 2024-03-02T06:39:07.516523+00:00 19994330.295000020415 29000000.015999969095 27870000.008999999613 3954099.965000032913 60371.277181990 2024-03-02T06:39:08.523899+00:00 19994330.289999961853 28999999.983000040054 27870000.071999978274 3957137.021999955177 60371.277193460 2024-03-02T06:39:09.514906+00:00 19994330.291000008583 29000000.002999961376 27869999.938000019640 3957791.074000000954 60371.277205119 2024-03-02T06:39:10.522281+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3959159.001999973785 60371.277216589 2024-03-02T06:39:11.513288+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3957863.916000009049 60371.277228248 2024-03-02T06:39:12.520664+00:00 19994330.290000081062 28999999.936999980360 27869999.971999999136 3962419.009999989998 60371.277239724 2024-03-02T06:39:13.512167+00:00 19994330.289999961853 29000000.051999989897 27870000.064000010490 3954069.003000020981 60371.277251378 2024-03-02T06:39:14.519046+00:00 19994330.291999939829 28999999.981000009924 27869999.976000010967 3957919.050999999046 60371.277262853 2024-03-02T06:39:15.510549+00:00 19994330.293000098318 28999999.988000039011 27869999.981000009924 3956480.976000071038 60371.277274513 2024-03-02T06:39:16.517924+00:00 19994330.289999961853 29000000.029999971390 27870000.021999958903 3956140.968999981880 60371.277285983 2024-03-02T06:39:17.508932+00:00 19994330.291999939829 29000000.016000028700 27870000.035000029951 3957787.944999932777 60371.277297643 2024-03-02T06:39:18.516307+00:00 19994330.289000030607 28999999.957000020891 27869999.952000018209 3954336.103000044823 60371.277309296 2024-03-02T06:39:19.523186+00:00 19994330.289000030607 29000000.023999929428 27870000.000999990851 3954766.006000041962 60371.277320772 2024-03-02T06:39:20.514689+00:00 19994330.286999940872 28999999.996999979019 27869999.997999969870 3958937.881999969017 60371.277332426 2024-03-02T06:39:21.521568+00:00 19994330.292000059038 29000000.004000071436 27869999.999000009149 3963109.032999991905 60371.277343901 2024-03-02T06:39:22.513071+00:00 19994330.292999979109 29000000.005999919027 27870000.002999961376 3956534.980999947060 60371.277355555 2024-03-02T06:39:23.519951+00:00 19994330.287999991328 28999999.978000041097 27870000.055000070482 3961009.986999989022 60371.277367031 2024-03-02T06:39:24.511454+00:00 19994330.294999960810 29000000.031000021845 27869999.940999981016 3957233.044000030030 60371.277378690 2024-03-02T06:39:25.518829+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3959371.045000075828 60371.277390160 2024-03-02T06:39:26.509836+00:00 19994330.292000059038 29000000.013999938965 27870000.044000029564 3958486.008999944199 60371.277401820 2024-03-02T06:39:27.517212+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3959932.907999991905 60371.277413473 2024-03-02T06:39:28.524090+00:00 19994330.292999979109 28999999.974999900907 27870000.006999969482 3958056.014999986161 60371.277424949 2024-03-02T06:39:29.515594+00:00 19994330.289999961853 29000000.031000021845 27870000.014000058174 3954093.011999965180 60371.277436603 2024-03-02T06:39:30.522473+00:00 19994330.290000081062 28999999.960999969393 27869999.997999910265 3960048.013000010978 60371.277448079 2024-03-02T06:39:31.513976+00:00 19994330.292999979109 29000000.022999998182 27869999.967000011355 3957008.938000082970 60371.277459732 2024-03-02T06:39:32.520855+00:00 19994330.292999979109 28999999.971000079066 27869999.996000051498 3959446.992999910843 60371.277471208 2024-03-02T06:39:33.512359+00:00 19994330.286999940872 29000000.006999969482 27870000.003999948502 3956511.106000065804 60371.277482867 2024-03-02T06:39:34.519733+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3952409.993000030983 60371.277494337 2024-03-02T06:39:35.510741+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3954766.030999898911 60371.277505997 2024-03-02T06:39:36.518116+00:00 19994330.289000000805 28999999.962000001222 27869999.955999970436 3955723.937000035774 60371.277517467 2024-03-02T06:39:37.509123+00:00 19994330.289999999106 29000000.019999999553 27870000.019999980927 3960889.027999997139 60371.277529126 2024-03-02T06:39:38.516498+00:00 19994330.291999999434 29000000.021000009030 27870000.075999978930 3960277.995000004768 60371.277540786 2024-03-02T06:39:39.523874+00:00 19994330.293000001460 28999999.991000000387 27869999.949000000954 3960389.921000003815 60371.277552261 2024-03-02T06:39:40.515377+00:00 19994330.287999998778 28999999.998999979347 27869999.967000011355 3957958.090999960899 60371.277563915 2024-03-02T06:39:41.522256+00:00 19994330.291999999434 29000000.008000019938 27870000.045000080019 3959427.985000013839 60371.277575391 2024-03-02T06:39:42.513759+00:00 19994330.289000000805 29000000.009999990463 27869999.972999930382 3962602.936000000220 60371.277587045 2024-03-02T06:39:43.520639+00:00 19994330.289000000805 28999999.988000009209 27870000.002999998629 3959078.061000001151 60371.277598520 2024-03-02T06:39:44.512142+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3958662.026999998838 60371.277610180 2024-03-02T06:39:45.519517+00:00 19994330.290999978781 29000000.017000019550 27870000.000999998301 3961127.881000000983 60371.277621650 2024-03-02T06:39:46.510524+00:00 19994330.296000000089 28999999.971000019461 27869999.997000008821 3961922.096999999136 60371.277633309 2024-03-02T06:39:47.517899+00:00 19994330.289000000805 29000000.010999981314 27869999.958999991417 3960555.988000002224 60371.277644779 2024-03-02T06:39:48.508906+00:00 19994330.287999991328 28999999.976000010967 27870000.055999990553 3961390.996999998111 60371.277656438 2024-03-02T06:39:49.516282+00:00 19994330.290000021458 29000000.018999990076 27869999.966000020504 3961423.995000001043 60371.277668092 2024-03-02T06:39:50.523161+00:00 19994330.289999961853 28999999.990000009537 27870000.045999970287 3961082.053000003099 60371.277679568 2024-03-02T06:39:51.514664+00:00 19994330.290000021458 29000000.029999971390 27869999.983000010252 3955646.923999994993 60371.277691222 2024-03-02T06:39:52.521543+00:00 19994330.287000000477 28999999.978000041097 27869999.977999988943 3957762.021999999881 60371.277702698 2024-03-02T06:39:53.513047+00:00 19994330.294000029564 29000000.022999998182 27870000.009999990463 3950851.968000002205 60371.277714351 2024-03-02T06:39:54.519926+00:00 19994330.288999971002 28999999.987999919802 27870000.028000060469 3954364.042999998201 60371.277725827 2024-03-02T06:39:55.511429+00:00 19994330.294000029564 28999999.986000061035 27869999.932999968529 3954835.965000004042 60371.277737486 2024-03-02T06:39:56.518804+00:00 19994330.285999950022 28999999.993999961764 27870000.030000030994 3953424.968999996781 60371.277748956 2024-03-02T06:39:57.509811+00:00 19994330.291000008583 29000000.037000060081 27869999.996999979019 3951336.113000005018 60371.277760616 2024-03-02T06:39:58.517186+00:00 19994330.289000030607 28999999.982999920845 27870000.050999999046 3955487.918999991845 60371.277772086 2024-03-02T06:39:59.508194+00:00 19994330.289999961853 29000000.000000000000 27869999.931999981403 3953678.068000004161 60371.277783745 2024-03-02T06:40:00.515569+00:00 19994330.290000021458 28999999.976000070572 27869999.961000028998 3957411.888999999035 60371.277795399 2024-03-02T06:40:01.522448+00:00 19994330.291999999434 29000000.009999990463 27870000.063000019640 3957756.056000009179 60371.277806874 2024-03-02T06:40:02.513951+00:00 19994330.292999979109 29000000.036999940872 27870000.003999948502 3956365.063999996055 60371.277818534 2024-03-02T06:40:03.521326+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3958354.946999996901 60371.277830004 2024-03-02T06:40:04.512334+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3957698.968999996781 60371.277841663 2024-03-02T06:40:05.519709+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3950081.037000000011 60371.277853133 2024-03-02T06:40:06.510716+00:00 19994330.291999939829 29000000.021000031382 27870000.028000000864 3954563.920000001788 60371.277864793 2024-03-02T06:40:07.518091+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3955903.136000006925 60371.277876263 2024-03-02T06:40:08.509098+00:00 19994330.289999961853 28999999.975999951363 27870000.021000031382 3951623.949999988079 60371.277887922 2024-03-02T06:40:09.516474+00:00 19994330.290000081062 29000000.045000080019 27870000.010999921709 3957051.914000004996 60371.277899581 2024-03-02T06:40:10.523849+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3958356.998999997973 60371.277911052 2024-03-02T06:40:11.514856+00:00 19994330.292999979109 29000000.000999998301 27870000.064000010490 3950959.094999998808 60371.277922711 2024-03-02T06:40:12.522231+00:00 19994330.287999991328 28999999.977000001818 27869999.926999930292 3954396.991000012029 60371.277934181 2024-03-02T06:40:13.513239+00:00 19994330.286999940872 29000000.010000001639 27870000.009000059217 3955667.901999995112 60371.277945840 2024-03-02T06:40:14.520614+00:00 19994330.293000098318 28999999.989000011235 27870000.028999920934 3951936.020999997854 60371.277957310 2024-03-02T06:40:15.511621+00:00 19994330.288999918848 28999999.991000000387 27869999.942000031471 3958252.124000012875 60371.277968970 2024-03-02T06:40:16.518996+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3955123.917999982834 60371.277980440 2024-03-02T06:40:17.510003+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3957872.002000004053 60371.277992100 2024-03-02T06:40:18.517378+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3952395.080000013113 60371.278003575 2024-03-02T06:40:19.508882+00:00 19994330.290000081062 28999999.964999970049 27869999.996999979019 3954506.925999999046 60371.278015229 2024-03-02T06:40:20.515761+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3954379.991999983788 60371.278026888 2024-03-02T06:40:21.523136+00:00 19994330.289999961853 28999999.997999969870 27869999.955000009388 3957420.076999992132 60371.278038358 2024-03-02T06:40:22.514143+00:00 19994330.289000030607 29000000.012000020593 27870000.062999989837 3956186.908000022173 60371.278050018 2024-03-02T06:40:23.521519+00:00 19994330.291000008583 29000000.015999969095 27869999.938999999315 3956204.134999989998 60371.278061488 2024-03-02T06:40:24.512527+00:00 19994330.294000029564 28999999.998000029474 27870000.030999999493 3957315.928999990225 60371.278073147 2024-03-02T06:40:25.519901+00:00 19994330.289000030607 28999999.971000019461 27869999.972000021487 3955157.062000005972 60371.278084623 2024-03-02T06:40:26.511404+00:00 19994330.290999889374 28999999.992999970913 27870000.015999969095 3957381.907000004780 60371.278096276 2024-03-02T06:40:27.518283+00:00 19994330.287000060081 29000000.030000030994 27869999.956000000238 3958490.057999997865 60371.278107752 2024-03-02T06:40:28.509786+00:00 19994330.294000029564 28999999.993999961764 27870000.054000020027 3957552.939999998081 60371.278119411 2024-03-02T06:40:29.517162+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3951412.937000005972 60371.278130881 2024-03-02T06:40:30.508169+00:00 19994330.289000000805 29000000.028000000864 27869999.985999971628 3952015.032999991905 60371.278142541 2024-03-02T06:40:31.515544+00:00 19994330.293000008911 28999999.958999991417 27869999.981000009924 3954166.115000010002 60371.278154195 2024-03-02T06:40:32.522423+00:00 19994330.285000000149 28999999.993000030518 27870000.008000019938 3953275.995999991894 60371.278165671 2024-03-02T06:40:33.513927+00:00 19994330.293999999762 28999999.983000040054 27869999.984000030905 3953783.925000011921 60371.278177330 2024-03-02T06:40:34.521302+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3957067.983999996912 60371.278188800 2024-03-02T06:40:35.512309+00:00 19994330.289999991655 29000000.041000008583 27870000.056999981403 3955113.044999986887 60371.278200459 2024-03-02T06:40:36.519684+00:00 19994330.287000000477 28999999.942999958992 27869999.972999989986 3954005.981999992859 60371.278211929 2024-03-02T06:40:37.510691+00:00 19994330.289000000805 29000000.011000040919 27869999.981000009924 3954022.998000026215 60371.278223589 2024-03-02T06:40:38.518067+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3953514.933999984991 60371.278235059 2024-03-02T06:40:39.509074+00:00 19994330.291999999434 29000000.008000019938 27869999.984000030905 3955866.011999994982 60371.278246718 2024-03-02T06:40:40.516449+00:00 19994330.292999979109 28999999.973000049591 27869999.946999911219 3952613.076999992132 60371.278258188 2024-03-02T06:40:41.507456+00:00 19994330.288000021130 28999999.996999979019 27870000.021000031382 3953222.027000010014 60371.278269848 2024-03-02T06:40:42.514831+00:00 19994330.290000021458 29000000.016999959946 27870000.006000038236 3957551.074000000954 60371.278281501 2024-03-02T06:40:43.521710+00:00 19994330.290999948978 29000000.031000021845 27870000.010999921709 3951357.990999997128 60371.278292977 2024-03-02T06:40:44.513214+00:00 19994330.288000050932 28999999.953999999911 27869999.954000119120 3954757.893000007141 60371.278304631 2024-03-02T06:40:45.520093+00:00 19994330.288999971002 28999999.993999961764 27870000.046999931335 3951749.002000004053 60371.278316107 2024-03-02T06:40:46.511596+00:00 19994330.291000008583 29000000.021000031382 27869999.973000049591 3952932.014999986161 60371.278327760 2024-03-02T06:40:47.518474+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3957825.937000005972 60371.278339236 2024-03-02T06:40:48.509978+00:00 19994330.294000029564 28999999.989999998361 27869999.983000040054 3957431.067999988794 60371.278350895 2024-03-02T06:40:49.517353+00:00 19994330.286999940872 28999999.991999998689 27870000.012999888510 3959163.983000009786 60371.278362365 2024-03-02T06:40:50.508362+00:00 19994330.293000038713 29000000.006000000983 27869999.965000029653 3958300.929000020027 60371.278374025 2024-03-02T06:40:51.515736+00:00 19994330.286000009626 29000000.031999990344 27870000.073000069708 3956446.018000007141 60371.278385678 2024-03-02T06:40:52.522615+00:00 19994330.292999979109 28999999.934999998659 27869999.969999909401 3958211.033999979030 60371.278397154 2024-03-02T06:40:53.514119+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3955187.064999998081 60371.278408808 2024-03-02T06:40:54.520997+00:00 19994330.292999979109 29000000.015999998897 27869999.957999940962 3952595.912000000011 60371.278420283 2024-03-02T06:40:55.512501+00:00 19994330.291000008583 29000000.007999990135 27870000.021000031382 3954328.068000019062 60371.278431937 2024-03-02T06:40:56.519380+00:00 19994330.288999971002 28999999.983000010252 27869999.993000030518 3954046.964999973774 60371.278443413 2024-03-02T06:40:57.510883+00:00 19994330.292000059038 29000000.017000019550 27870000.001000050455 3951672.114000021946 60371.278455073 2024-03-02T06:40:58.518258+00:00 19994330.289999961853 28999999.995000001043 27869999.979999899864 3955113.930999993812 60371.278466542 2024-03-02T06:40:59.509266+00:00 19994330.287999991328 28999999.998999949545 27870000.015000101179 3954513.875000000000 60371.278478202 2024-03-02T06:41:00.516641+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3958126.974999963772 60371.278489672 2024-03-02T06:41:01.507648+00:00 19994330.292000059038 28999999.992000039667 27869999.967000011355 3953627.072000027169 60371.278501331 2024-03-02T06:41:02.515023+00:00 19994330.287999991328 29000000.016999959946 27870000.038999989629 3950826.981999992859 60371.278512985 2024-03-02T06:41:03.521902+00:00 19994330.292999979109 28999999.988000039011 27869999.989000011235 3951204.019999980927 60371.278524461 2024-03-02T06:41:04.513405+00:00 19994330.288999918848 28999999.981000009924 27869999.995000001043 3952486.078000009060 60371.278536114 2024-03-02T06:41:05.520285+00:00 19994330.292000059038 29000000.006999969482 27870000.028999980539 3952028.905000030994 60371.278547590 2024-03-02T06:41:06.511788+00:00 19994330.289999961853 29000000.034999970347 27869999.951000008732 3956575.060999989975 60371.278559250 2024-03-02T06:41:07.519163+00:00 19994330.290000081062 28999999.985000010580 27869999.993999991566 3950988.912999988068 60371.278570720 2024-03-02T06:41:08.510171+00:00 19994330.291000008583 28999999.968999978155 27870000.034000009298 3955715.178000032902 60371.278582379 2024-03-02T06:41:09.517545+00:00 19994330.285999890417 29000000.022999998182 27869999.979000028223 3955130.902999997139 60371.278593849 2024-03-02T06:41:10.508552+00:00 19994330.292000059038 29000000.032000061125 27870000.039999961853 3957679.974999963772 60371.278605509 2024-03-02T06:41:11.515928+00:00 19994330.292999979109 28999999.973999980837 27870000.011000040919 3957742.067000031006 60371.278616978 2024-03-02T06:41:12.506935+00:00 19994330.289999961853 28999999.988000039011 27869999.954999979585 3956741.930000007153 60371.278628638 2024-03-02T06:41:13.514310+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3956743.027999997139 60371.278640297 2024-03-02T06:41:14.521685+00:00 19994330.290000081062 29000000.015999909490 27870000.000999990851 3950833.046999990940 60371.278651767 2024-03-02T06:41:15.512693+00:00 19994330.289999961853 28999999.987000111490 27869999.999000009149 3954369.937999964226 60371.278663427 2024-03-02T06:41:16.520068+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3952297.976999998093 60371.278674902 2024-03-02T06:41:17.511571+00:00 19994330.286000009626 28999999.950999978930 27869999.957000020891 3955627.970000029076 60371.278686556 2024-03-02T06:41:18.518450+00:00 19994330.296999931335 29000000.036000009626 27870000.013000011444 3959365.087000011932 60371.278698032 2024-03-02T06:41:19.509953+00:00 19994330.289000030607 28999999.995000001043 27870000.015999909490 3959097.997999966145 60371.278709691 2024-03-02T06:41:20.517329+00:00 19994330.289999961853 29000000.003000020981 27870000.004000071436 3958850.998000026215 60371.278721161 2024-03-02T06:41:21.508336+00:00 19994330.292000059038 28999999.997999910265 27869999.970999959856 3960175.946999967098 60371.278732821 2024-03-02T06:41:22.515711+00:00 19994330.287999991328 29000000.012000080198 27870000.039000030607 3954528.012000023853 60371.278744475 2024-03-02T06:41:23.522590+00:00 19994330.289000000805 28999999.984999898821 27869999.967000011355 3955663.041999996174 60371.278755950 2024-03-02T06:41:24.514093+00:00 19994330.289999999106 29000000.010000109673 27869999.998000029474 3958781.935999989975 60371.278767604 2024-03-02T06:41:25.520973+00:00 19994330.289999999106 29000000.008999999613 27870000.041999939829 3957674.120000004768 60371.278779080 2024-03-02T06:41:26.512476+00:00 19994330.293000001460 28999999.991000000387 27869999.957000020891 3954313.949999988079 60371.278790733 2024-03-02T06:41:27.519355+00:00 19994330.289000000805 29000000.017999999225 27870000.028000000864 3954771.988000034820 60371.278802209 2024-03-02T06:41:28.510858+00:00 19994330.293000001460 28999999.991000000387 27870000.018000010401 3959234.001999973785 60371.278813868 2024-03-02T06:41:29.518233+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3952206.925000011921 60371.278825338 2024-03-02T06:41:30.509241+00:00 19994330.290000021458 29000000.008999969810 27870000.044000029564 3955918.987999976147 60371.278836998 2024-03-02T06:41:31.516616+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3956695.168000041973 60371.278848468 2024-03-02T06:41:32.507623+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3954938.896999955177 60371.278860128 2024-03-02T06:41:33.514998+00:00 19994330.289999991655 29000000.002000000328 27870000.028000000864 3952234.996000051033 60371.278871781 2024-03-02T06:41:34.521878+00:00 19994330.291000008583 28999999.997999999672 27869999.982999920845 3952968.003999948967 60371.278883251 2024-03-02T06:41:35.512885+00:00 19994330.292999979109 28999999.995999988168 27869999.935000058264 3955314.995000004768 60371.278894911 2024-03-02T06:41:36.520260+00:00 19994330.291999999434 29000000.005999978632 27870000.029999971390 3951980.067000031006 60371.278906380 2024-03-02T06:41:37.511267+00:00 19994330.287000000477 28999999.992000039667 27870000.047000050545 3958746.019999980927 60371.278918040 2024-03-02T06:41:38.518642+00:00 19994330.287999991328 28999999.997999969870 27869999.982999999076 3957731.868000030983 60371.278929516 2024-03-02T06:41:39.510145+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3956895.064999998081 60371.278941169 2024-03-02T06:41:40.517025+00:00 19994330.288000050932 29000000.012000020593 27869999.988000001758 3950972.078999996185 60371.278952645 2024-03-02T06:41:41.508528+00:00 19994330.291999999434 29000000.001999970526 27870000.002000000328 3959935.893999993801 60371.278964299 2024-03-02T06:41:42.515407+00:00 19994330.292999979109 29000000.004999998957 27869999.966999989003 3952050.054000020027 60371.278975775 2024-03-02T06:41:43.506910+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3957806.920999944210 60371.278987434 2024-03-02T06:41:44.514285+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3952128.025000036228 60371.278999087 2024-03-02T06:41:45.521165+00:00 19994330.287000000477 28999999.998000029474 27869999.896000031382 3957598.048999965191 60371.279010563 2024-03-02T06:41:46.512668+00:00 19994330.291999999434 29000000.014999989420 27870000.097999989986 3953956.881000041962 60371.279022217 2024-03-02T06:41:47.519547+00:00 19994330.287999991328 28999999.977999929339 27869999.942000001669 3954013.011999965180 60371.279033693 2024-03-02T06:41:48.511050+00:00 19994330.291000008583 29000000.012000080198 27870000.042999979109 3955430.125000000000 60371.279045346 2024-03-02T06:41:49.517929+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3965468.845000029076 60371.279056822 2024-03-02T06:41:50.509432+00:00 19994330.292000059038 28999999.971999999136 27869999.963999990374 3956459.210999966133 60371.279068482 2024-03-02T06:41:51.516808+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3962703.856000006199 60371.279079951 2024-03-02T06:41:52.507815+00:00 19994330.292000059038 28999999.986999988556 27870000.010999981314 3960080.025000036228 60371.279091611 2024-03-02T06:41:53.515190+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3954908.960999966133 60371.279103265 2024-03-02T06:41:54.522069+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3958043.027000010014 60371.279114740 2024-03-02T06:41:55.513573+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3957355.077000021935 60371.279126394 2024-03-02T06:41:56.520452+00:00 19994330.292000059038 29000000.010999921709 27869999.961000028998 3957163.033999979030 60371.279137870 2024-03-02T06:41:57.511955+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3962420.959000051022 60371.279149523 2024-03-02T06:41:58.518834+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3956897.932999968994 60371.279160999 2024-03-02T06:41:59.510337+00:00 19994330.291999939829 29000000.013000011444 27869999.983000040054 3956095.029999970924 60371.279172659 2024-03-02T06:42:00.517712+00:00 19994330.290000081062 28999999.970000028610 27869999.960000038147 3957075.953000069130 60371.279184129 2024-03-02T06:42:01.508720+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3951080.982999920845 60371.279195788 2024-03-02T06:42:02.516095+00:00 19994330.287000060081 28999999.996999979019 27870000.026999950409 3950497.017000079155 60371.279207258 2024-03-02T06:42:03.507102+00:00 19994330.291999939829 28999999.988000001758 27870000.000000000000 3953843.004999995232 60371.279218918 2024-03-02T06:42:04.514477+00:00 19994330.291000008583 28999999.980000000447 27869999.965999960899 3954483.130999923218 60371.279230577 2024-03-02T06:42:05.521853+00:00 19994330.291000008583 29000000.024000000209 27869999.985000010580 3955639.973999977112 60371.279242047 2024-03-02T06:42:06.512860+00:00 19994330.291999939829 29000000.001999989152 27870000.050000071526 3958345.915000081062 60371.279253706 2024-03-02T06:42:07.520235+00:00 19994330.288000110537 28999999.985000010580 27869999.935999989510 3957762.975999950897 60371.279265182 2024-03-02T06:42:08.511738+00:00 19994330.291000008583 29000000.002999991179 27870000.001999970526 3957204.950000048149 60371.279276836 2024-03-02T06:42:09.518617+00:00 19994330.288999918848 29000000.027000010014 27870000.136999960989 3956552.047999978065 60371.279288311 2024-03-02T06:42:10.510121+00:00 19994330.291000008583 28999999.979999989271 27869999.922000050545 3954845.003000020981 60371.279299965 2024-03-02T06:42:11.517000+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3958070.105000019073 60371.279311441 2024-03-02T06:42:12.508503+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3957378.950999975204 60371.279323095 2024-03-02T06:42:13.515382+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3953426.044000030030 60371.279334570 2024-03-02T06:42:14.506885+00:00 19994330.289000030607 29000000.007000029087 27870000.052999969572 3951310.863999962807 60371.279346224 2024-03-02T06:42:15.513765+00:00 19994330.294000029564 28999999.990000009537 27869999.944000009447 3951915.067000031006 60371.279357884 2024-03-02T06:42:16.521140+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3952193.837000011932 60371.279369359 2024-03-02T06:42:17.512643+00:00 19994330.287000000477 28999999.995000001043 27869999.997000001371 3955561.191999911796 60371.279381013 2024-03-02T06:42:18.519522+00:00 19994330.291999999434 28999999.995999988168 27870000.032999999821 3958755.952000021935 60371.279392489 2024-03-02T06:42:19.511025+00:00 19994330.289000000805 29000000.058000031859 27870000.000000000000 3953397.924000024796 60371.279404142 2024-03-02T06:42:20.517904+00:00 19994330.291000008583 28999999.961000028998 27869999.995000001043 3958472.134999989998 60371.279415618 2024-03-02T06:42:21.509408+00:00 19994330.291999999434 28999999.996999979019 27869999.987999990582 3953733.932000041008 60371.279427272 2024-03-02T06:42:22.516287+00:00 19994330.289000000805 28999999.996999979019 27870000.020000010729 3955766.082999945153 60371.279438748 2024-03-02T06:42:23.507790+00:00 19994330.293000001460 29000000.018000010401 27869999.982999980450 3957475.939000010025 60371.279450407 2024-03-02T06:42:24.515165+00:00 19994330.289000000805 29000000.018999930471 27870000.037000000477 3956550.008000016212 60371.279461877 2024-03-02T06:42:25.506173+00:00 19994330.289000000805 28999999.952000018209 27869999.971999999136 3955305.016999959946 60371.279473537 2024-03-02T06:42:26.513548+00:00 19994330.285999979824 29000000.001000050455 27869999.984000030905 3950692.001999973785 60371.279485190 2024-03-02T06:42:27.520427+00:00 19994330.293999999762 29000000.026999950409 27870000.037999991328 3954939.972000002861 60371.279496666 2024-03-02T06:42:28.511930+00:00 19994330.289999991655 28999999.973999980837 27869999.948000010103 3957842.994000076782 60371.279508320 2024-03-02T06:42:29.518809+00:00 19994330.291000008583 28999999.982000108808 27869999.988999959081 3958899.111999989022 60371.279519795 2024-03-02T06:42:30.510313+00:00 19994330.293999999762 29000000.006999969482 27870000.020000040531 3956311.917999982834 60371.279531455 2024-03-02T06:42:31.517687+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3955161.886999965180 60371.279542925 2024-03-02T06:42:32.508695+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3955273.064000010025 60371.279554584 2024-03-02T06:42:33.516070+00:00 19994330.287999991328 28999999.973000049591 27869999.961999949068 3954018.981000065804 60371.279566054 2024-03-02T06:42:34.507077+00:00 19994330.290000021458 29000000.039000030607 27869999.998000029474 3952832.010999917984 60371.279577713 2024-03-02T06:42:35.514452+00:00 19994330.289999961853 28999999.969999909401 27869999.991999980062 3957131.972000002861 60371.279589367 2024-03-02T06:42:36.521331+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3954286.121999979019 60371.279600843 2024-03-02T06:42:37.512834+00:00 19994330.292999979109 29000000.026000019163 27870000.067999958992 3955640.006000041962 60371.279612496 2024-03-02T06:42:38.519714+00:00 19994330.293000038713 29000000.004999998957 27869999.960999969393 3957371.949000000954 60371.279623972 2024-03-02T06:42:39.511217+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3952561.993000030983 60371.279635626 2024-03-02T06:42:40.518096+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3953467.947000027169 60371.279647102 2024-03-02T06:42:41.509599+00:00 19994330.292999979109 28999999.997000001371 27870000.007999900728 3955733.016999959946 60371.279658761 2024-03-02T06:42:42.516975+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3952319.013999938965 60371.279670231 2024-03-02T06:42:43.507982+00:00 19994330.294000029564 28999999.968000009656 27869999.968000050634 3958729.981000065804 60371.279681891 2024-03-02T06:42:44.515357+00:00 19994330.289999961853 28999999.979999989271 27869999.988999959081 3955617.952000021935 60371.279693360 2024-03-02T06:42:45.506364+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3955278.021000028122 60371.279705020 2024-03-02T06:42:46.513739+00:00 19994330.289000030607 28999999.997999999672 27869999.975000020117 3957995.102999926079 60371.279716680 2024-03-02T06:42:47.521114+00:00 19994330.289999961853 28999999.978000018746 27870000.000000000000 3953564.914999961853 60371.279728150 2024-03-02T06:42:48.512122+00:00 19994330.291000008583 29000000.019000019878 27870000.009999990463 3957273.069000006188 60371.279739809 2024-03-02T06:42:49.519497+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3951798.905000091065 60371.279751279 2024-03-02T06:42:50.510504+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3953639.187999964226 60371.279762939 2024-03-02T06:42:51.517879+00:00 19994330.291000008583 28999999.967999991030 27870000.008000019938 3954927.855000019073 60371.279774408 2024-03-02T06:42:52.508887+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3954075.995999931823 60371.279786068 2024-03-02T06:42:53.516262+00:00 19994330.291000008583 28999999.992000039667 27869999.998000029474 3958286.009999989998 60371.279797538 2024-03-02T06:42:54.507269+00:00 19994330.292999979109 28999999.977999988943 27869999.950999978930 3956683.055999993812 60371.279809197 2024-03-02T06:42:55.514644+00:00 19994330.287999991328 29000000.029999971390 27870000.065999999642 3952772.928000092972 60371.279820673 2024-03-02T06:42:56.506147+00:00 19994330.289000030607 29000000.014000058174 27869999.965999998152 3954694.084999918938 60371.279832327 2024-03-02T06:42:57.513027+00:00 19994330.289000030607 28999999.967999938875 27869999.982000008225 3952599.902999997139 60371.279843986 2024-03-02T06:42:58.520401+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3951740.067000031006 60371.279855456 2024-03-02T06:42:59.511409+00:00 19994330.291999939829 28999999.988000039011 27870000.001999989152 3954961.044000030030 60371.279867115 2024-03-02T06:43:00.518783+00:00 19994330.289000030607 28999999.983000040054 27870000.037000000477 3956408.899999976158 60371.279878586 2024-03-02T06:43:01.509791+00:00 19994330.291000008583 29000000.031999949366 27869999.971999999136 3957470.037000060081 60371.279890245 2024-03-02T06:43:02.517167+00:00 19994330.292000059038 28999999.983999971300 27869999.967999991030 3952924.962999939919 60371.279901715 2024-03-02T06:43:03.508174+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3956343.080999969970 60371.279913374 2024-03-02T06:43:04.515549+00:00 19994330.286000009626 28999999.986999988556 27870000.001000020653 3952699.855000019073 60371.279924850 2024-03-02T06:43:05.507052+00:00 19994330.292999979109 29000000.013000011444 27870000.004000011832 3962169.044000030030 60371.279936504 2024-03-02T06:43:06.513931+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3957548.052000045776 60371.279947979 2024-03-02T06:43:07.505435+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3956148.013999938965 60371.279959633 2024-03-02T06:43:08.512314+00:00 19994330.291999939829 29000000.037999991328 27869999.995999988168 3956832.000000000000 60371.279971293 2024-03-02T06:43:09.519689+00:00 19994330.292999979109 28999999.950000051409 27869999.990000009537 3957572.985000013839 60371.279982768 2024-03-02T06:43:10.511192+00:00 19994330.287000060081 29000000.046999931335 27870000.052999969572 3957186.031000018120 60371.279994422 2024-03-02T06:43:11.518071+00:00 19994330.287000000477 28999999.958000060171 27869999.993000030518 3956970.954999924172 60371.280005898 2024-03-02T06:43:12.509575+00:00 19994330.291000001132 28999999.990999940783 27869999.992999970913 3956995.068000078201 60371.280017552 2024-03-02T06:43:13.516454+00:00 19994330.293000001460 28999999.984000090510 27869999.967000011355 3959966.985000013839 60371.280029027 2024-03-02T06:43:14.507957+00:00 19994330.290000010282 29000000.010999921709 27869999.989000018686 3956516.925999999046 60371.280040681 2024-03-02T06:43:15.514836+00:00 19994330.288999989629 29000000.006000038236 27870000.047999981791 3956724.074999928009 60371.280052157 2024-03-02T06:43:16.506339+00:00 19994330.292000010610 28999999.995000001043 27869999.991999980062 3956094.030000091065 60371.280063810 2024-03-02T06:43:17.513219+00:00 19994330.290000010282 29000000.026999998838 27869999.996999979019 3959364.892999887001 60371.280075470 2024-03-02T06:43:18.520593+00:00 19994330.290999978781 29000000.028000000864 27870000.017000079155 3957173.094000101089 60371.280086940 2024-03-02T06:43:19.511601+00:00 19994330.288000021130 28999999.971999991685 27869999.960999969393 3955892.000000000000 60371.280098599 2024-03-02T06:43:20.518976+00:00 19994330.287999991328 28999999.986999999732 27870000.031000021845 3957183.963999987114 60371.280110069 2024-03-02T06:43:21.509983+00:00 19994330.289999991655 29000000.032000008970 27870000.014999989420 3960504.019999980927 60371.280121729 2024-03-02T06:43:22.517358+00:00 19994330.293000008911 28999999.958000000566 27869999.957000020891 3959884.077999948990 60371.280133199 2024-03-02T06:43:23.508366+00:00 19994330.292000029236 29000000.047999981791 27870000.054999951273 3955609.899999976158 60371.280144858 2024-03-02T06:43:24.515741+00:00 19994330.290999948978 29000000.008000019938 27869999.960000038147 3959227.043000102043 60371.280156328 2024-03-02T06:43:25.506748+00:00 19994330.289000030607 28999999.977000001818 27870000.057999968529 3958694.025999904145 60371.280167988 2024-03-02T06:43:26.514123+00:00 19994330.289999961853 29000000.032999988645 27869999.966000080109 3954404.907000064850 60371.280179458 2024-03-02T06:43:27.505130+00:00 19994330.289000030607 28999999.912999991328 27869999.967000011355 3957363.011999965180 60371.280191117 2024-03-02T06:43:28.512506+00:00 19994330.290000021458 29000000.024000048637 27869999.955999970436 3959226.001999973785 60371.280202776 2024-03-02T06:43:29.519881+00:00 19994330.289999961853 29000000.026999950409 27870000.084999918938 3957566.050999999046 60371.280214246 2024-03-02T06:43:30.510888+00:00 19994330.292999979109 28999999.994000021368 27869999.945000048727 3957804.869000076782 60371.280225906 2024-03-02T06:43:31.518263+00:00 19994330.289000030607 28999999.971999999136 27870000.029000040144 3957489.097000002861 60371.280237376 2024-03-02T06:43:32.509271+00:00 19994330.291999999434 29000000.028000000864 27869999.978999968618 3953790.995999931823 60371.280249035 2024-03-02T06:43:33.516646+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3957146.029000043869 60371.280260511 2024-03-02T06:43:34.508149+00:00 19994330.291000008583 29000000.014999989420 27870000.024999998510 3955846.947999954224 60371.280272165 2024-03-02T06:43:35.515028+00:00 19994330.288999971002 28999999.988999959081 27869999.991000000387 3954956.072000027169 60371.280283640 2024-03-02T06:43:36.506531+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3951604.914000033867 60371.280295300 2024-03-02T06:43:37.513907+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3954044.069999932777 60371.280306770 2024-03-02T06:43:38.504914+00:00 19994330.290000081062 29000000.030000090599 27869999.985999990255 3954620.014000058174 60371.280318429 2024-03-02T06:43:39.512289+00:00 19994330.293999910355 28999999.977999929339 27869999.983000010252 3953400.906999946106 60371.280330083 2024-03-02T06:43:40.519168+00:00 19994330.291000008583 29000000.024000048637 27870000.048000011593 3952907.973000050057 60371.280341559 2024-03-02T06:43:41.510671+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3958122.065999985207 60371.280353212 2024-03-02T06:43:42.517550+00:00 19994330.289000030607 29000000.003999948502 27869999.984999980778 3956060.998999952804 60371.280364688 2024-03-02T06:43:43.509054+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3953699.066000103951 60371.280376342 2024-03-02T06:43:44.515933+00:00 19994330.289999961853 29000000.049999948591 27870000.004999998957 3962094.968999981880 60371.280387817 2024-03-02T06:43:45.507437+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3955881.934000014793 60371.280399477 2024-03-02T06:43:46.514811+00:00 19994330.294000029564 29000000.013000011444 27870000.081000030041 3955839.043999909889 60371.280410947 2024-03-02T06:43:47.505818+00:00 19994330.288999918848 28999999.986999988556 27869999.913999971002 3949285.077000021935 60371.280422607 2024-03-02T06:43:48.513194+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3959452.945999979973 60371.280434260 2024-03-02T06:43:49.520073+00:00 19994330.287000060081 29000000.041000008583 27869999.986999988556 3955382.961000084877 60371.280445736 2024-03-02T06:43:50.511576+00:00 19994330.296000000089 28999999.958999991417 27869999.994000021368 3959702.978999971878 60371.280457390 2024-03-02T06:43:51.518455+00:00 19994330.283999919891 29000000.042999979109 27870000.019999980927 3954289.001999973785 60371.280468865 2024-03-02T06:43:52.509958+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3954735.072999954224 60371.280480525 2024-03-02T06:43:53.517334+00:00 19994330.294999960810 28999999.986000061035 27869999.962999939919 3960597.918000102043 60371.280491995 2024-03-02T06:43:54.508341+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3954332.990999937057 60371.280503654 2024-03-02T06:43:55.515716+00:00 19994330.292000059038 28999999.996999990195 27869999.986999988556 3951093.957000017166 60371.280515124 2024-03-02T06:43:56.506723+00:00 19994330.292000059038 29000000.034000009298 27870000.029000040144 3954449.070999979973 60371.280526783 2024-03-02T06:43:57.514098+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3958806.057000041008 60371.280538259 2024-03-02T06:43:58.505602+00:00 19994330.292000059038 28999999.974999990314 27869999.944000009447 3955138.945999979973 60371.280549913 2024-03-02T06:43:59.512481+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3955387.985000013839 60371.280561572 2024-03-02T06:44:00.519856+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3953650.988000034820 60371.280573042 2024-03-02T06:44:01.510863+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3955769.120000004768 60371.280584702 2024-03-02T06:44:02.518238+00:00 19994330.287999991328 28999999.964999999851 27869999.968999978155 3950843.967999935150 60371.280596178 2024-03-02T06:44:03.509741+00:00 19994330.291000008583 29000000.007000029087 27869999.991000059992 3955377.032999991905 60371.280607831 2024-03-02T06:44:04.516620+00:00 19994330.289999961853 29000000.004999998957 27869999.974999900907 3957078.886999965180 60371.280619307 2024-03-02T06:44:05.508124+00:00 19994330.289000000805 28999999.973999980837 27869999.984000090510 3954038.015000104904 60371.280630967 2024-03-02T06:44:06.515499+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3955789.013999938965 60371.280642436 2024-03-02T06:44:07.506506+00:00 19994330.293000001460 28999999.995999988168 27870000.013999938965 3958044.008000016212 60371.280654096 2024-03-02T06:44:08.513882+00:00 19994330.289000000805 29000000.010999981314 27869999.986999988556 3952950.008000016212 60371.280665566 2024-03-02T06:44:09.504889+00:00 19994330.291999999434 29000000.004999998957 27870000.027000069618 3956736.019999980927 60371.280677225 2024-03-02T06:44:10.512264+00:00 19994330.290999989957 28999999.994000021368 27869999.972999930382 3954978.934999942780 60371.280688879 2024-03-02T06:44:11.519143+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3956285.041000009049 60371.280700355 2024-03-02T06:44:12.510646+00:00 19994330.289000000805 29000000.012000080198 27869999.975000001490 3955520.916000009049 60371.280712008 2024-03-02T06:44:13.517525+00:00 19994330.287999991328 28999999.968999978155 27870000.043000001460 3953913.129999995232 60371.280723484 2024-03-02T06:44:14.509029+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3952803.904999999795 60371.280735138 2024-03-02T06:44:15.515908+00:00 19994330.289999991655 28999999.993999961764 27870000.017999991775 3956502.021999998949 60371.280746614 2024-03-02T06:44:16.507411+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3954928.117000001017 60371.280758267 2024-03-02T06:44:17.514290+00:00 19994330.291999969631 29000000.007000088692 27869999.999000009149 3954747.865999998990 60371.280769743 2024-03-02T06:44:18.505793+00:00 19994330.291999999434 29000000.013000011444 27870000.002999991179 3957833.100000001024 60371.280781397 2024-03-02T06:44:19.512673+00:00 19994330.288000050932 28999999.946999911219 27869999.981999989599 3957420.855999999214 60371.280792872 2024-03-02T06:44:20.504176+00:00 19994330.288999971002 29000000.044000029564 27869999.986000001431 3955030.978000000119 60371.280804526 2024-03-02T06:44:21.511055+00:00 19994330.291000008583 28999999.993000030518 27870000.025000009686 3954978.139000001829 60371.280816185 2024-03-02T06:44:22.518430+00:00 19994330.290000021458 29000000.016000028700 27869999.957000020891 3954201.978000000119 60371.280827661 2024-03-02T06:44:23.509933+00:00 19994330.290999948978 28999999.972999930382 27870000.046000000089 3956139.061999998987 60371.280839315 2024-03-02T06:44:24.516812+00:00 19994330.291999999434 29000000.019999980927 27869999.979999959469 3954275.917999998201 60371.280850790 2024-03-02T06:44:25.508316+00:00 19994330.288000050932 29000000.027000069618 27870000.050999999046 3954601.067000002135 60371.280862450 2024-03-02T06:44:26.515690+00:00 19994330.291000008583 28999999.944999929518 27869999.991000000387 3957968.905000001192 60371.280873920 2024-03-02T06:44:27.506698+00:00 19994330.291999999434 29000000.004999998957 27869999.952000018209 3949594.101999998093 60371.280885580 2024-03-02T06:44:28.514073+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3953690.887000001967 60371.280897050 2024-03-02T06:44:29.505081+00:00 19994330.288999971002 29000000.025000099093 27870000.000000000000 3955086.954999998212 60371.280908709 2024-03-02T06:44:30.512456+00:00 19994330.287000000477 28999999.994999889284 27870000.006999969482 3955719.952000007033 60371.280920185 2024-03-02T06:44:31.503958+00:00 19994330.292000059038 28999999.995000001043 27869999.967000070959 3952706.159999995958 60371.280931838 2024-03-02T06:44:32.510838+00:00 19994330.294000029564 28999999.973999999464 27869999.992999911308 3956709.955999999773 60371.280943498 2024-03-02T06:44:33.518212+00:00 19994330.288999918848 29000000.037999998778 27869999.986000061035 3954192.991999999154 60371.280954968 2024-03-02T06:44:34.509220+00:00 19994330.292999979109 28999999.951999988407 27870000.028000000864 3956301.017000005115 60371.280966627 2024-03-02T06:44:35.516596+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3950182.997999995947 60371.280978097 2024-03-02T06:44:36.507603+00:00 19994330.287000060081 29000000.017999980599 27870000.028999920934 3956135.017999991775 60371.280989757 2024-03-02T06:44:37.514978+00:00 19994330.288999918848 29000000.015000019222 27870000.016999959946 3950874.872000008821 60371.281001227 2024-03-02T06:44:38.505985+00:00 19994330.292999979109 28999999.956999991089 27869999.945000048727 3953024.090999991167 60371.281012886 2024-03-02T06:44:39.513361+00:00 19994330.291000008583 29000000.009000029415 27870000.013000011444 3955622.916000009049 60371.281024356 2024-03-02T06:44:40.504368+00:00 19994330.287000060081 28999999.997999969870 27870000.006000038236 3955946.179999991786 60371.281036016 2024-03-02T06:44:41.511743+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3954345.995000004768 60371.281047669 2024-03-02T06:44:42.518622+00:00 19994330.292000059038 28999999.996999979019 27869999.965999960899 3959590.893000007141 60371.281059145 2024-03-02T06:44:43.510125+00:00 19994330.288999918848 29000000.038000050932 27870000.048000101000 3956091.010999992024 60371.281070804 2024-03-02T06:44:44.517501+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3957518.062000005972 60371.281082274 2024-03-02T06:44:45.508508+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3962785.976999998093 60371.281093934 2024-03-02T06:44:46.515883+00:00 19994330.289999961853 28999999.956000030041 27869999.973999980837 3955117.039000004996 60371.281105404 2024-03-02T06:44:47.506890+00:00 19994330.291000008583 29000000.059999998659 27870000.044999960810 3958658.910999997985 60371.281117063 2024-03-02T06:44:48.514265+00:00 19994330.292999979109 28999999.978000041097 27870000.054000020027 3955771.099000006914 60371.281128539 2024-03-02T06:44:49.505768+00:00 19994330.289999961853 29000000.001999970526 27869999.935999989510 3951268.889999986161 60371.281140192 2024-03-02T06:44:50.512648+00:00 19994330.287999991328 28999999.957000020891 27869999.956000089645 3953049.002000004053 60371.281151668 2024-03-02T06:44:51.504151+00:00 19994330.291000008583 29000000.047999981791 27870000.090999998152 3954423.088999987114 60371.281163322 2024-03-02T06:44:52.511030+00:00 19994330.290000081062 29000000.026000019163 27869999.993999999017 3960172.004000008106 60371.281174982 2024-03-02T06:44:53.518405+00:00 19994330.288999918848 29000000.000000000000 27869999.988000009209 3956886.921000003815 60371.281186457 2024-03-02T06:44:54.509909+00:00 19994330.291000008583 28999999.979999899864 27870000.038999989629 3955530.972999989986 60371.281198111 2024-03-02T06:44:55.516787+00:00 19994330.289000030607 28999999.983000040054 27869999.971000000834 3954514.050999999046 60371.281209587 2024-03-02T06:44:56.508291+00:00 19994330.294000029564 29000000.011000040919 27869999.978000018746 3956322.059000014793 60371.281221240 2024-03-02T06:44:57.515170+00:00 19994330.287999991328 28999999.993999961764 27869999.988999988884 3956126.956999986898 60371.281232716 2024-03-02T06:44:58.506675+00:00 19994330.293000001460 29000000.047000050545 27870000.042999979109 3953117.027999997139 60371.281244376 2024-03-02T06:44:59.514048+00:00 19994330.289999999106 28999999.982999920845 27870000.000999990851 3960331.966000020970 60371.281255845 2024-03-02T06:45:00.505056+00:00 19994330.287999998778 28999999.969000101089 27870000.012000020593 3956907.071999996901 60371.281267505 2024-03-02T06:45:01.512431+00:00 19994330.287999998778 28999999.961999889463 27869999.959999978542 3958194.988999993075 60371.281279159 2024-03-02T06:45:02.519310+00:00 19994330.290999989957 29000000.036000009626 27869999.981999989599 3959249.916999996174 60371.281290629 2024-03-02T06:45:03.510317+00:00 19994330.292000010610 28999999.988000039011 27869999.967000011355 3958655.993000001181 60371.281302288 2024-03-02T06:45:04.517692+00:00 19994330.290999989957 29000000.006000038236 27870000.040000021458 3958495.972000002861 60371.281313764 2024-03-02T06:45:05.509196+00:00 19994330.293000008911 29000000.031000021845 27869999.978999968618 3956887.983000009786 60371.281325418 2024-03-02T06:45:06.516075+00:00 19994330.287999991328 28999999.949999928474 27869999.995000001043 3957080.108999996912 60371.281336893 2024-03-02T06:45:07.507578+00:00 19994330.291999999434 29000000.037000060081 27870000.057000041008 3954294.944999992847 60371.281348547 2024-03-02T06:45:08.514457+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3951811.962000011932 60371.281360023 2024-03-02T06:45:09.505961+00:00 19994330.291000008583 28999999.989000000060 27869999.909999970347 3961165.041999996174 60371.281371682 2024-03-02T06:45:10.513336+00:00 19994330.289000000805 28999999.942000001669 27870000.060999989510 3956907.965999991167 60371.281383152 2024-03-02T06:45:11.504343+00:00 19994330.291999999434 29000000.051999989897 27869999.971000079066 3950056.057000011206 60371.281394811 2024-03-02T06:45:12.511718+00:00 19994330.291999999434 29000000.005000028759 27869999.980999950320 3952007.051999986172 60371.281406465 2024-03-02T06:45:13.518597+00:00 19994330.288999971002 28999999.975999981165 27870000.047000050545 3957691.962999999989 60371.281417941 2024-03-02T06:45:14.510100+00:00 19994330.290000021458 29000000.035000000149 27870000.011999960989 3954908.939999998081 60371.281429595 2024-03-02T06:45:15.516980+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3957007.018000007141 60371.281441070 2024-03-02T06:45:16.508483+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3957522.029000014067 60371.281452730 2024-03-02T06:45:17.515858+00:00 19994330.288000050932 28999999.988000039011 27869999.971000079066 3951090.047999978065 60371.281464200 2024-03-02T06:45:18.506865+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3958494.971000016201 60371.281475859 2024-03-02T06:45:19.514241+00:00 19994330.291999999434 29000000.024000048637 27870000.021999958903 3952157.041999996174 60371.281487329 2024-03-02T06:45:20.505248+00:00 19994330.294000029564 28999999.965999960899 27869999.990999940783 3951699.900000005960 60371.281498989 2024-03-02T06:45:21.512623+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3958366.081999986898 60371.281510464 2024-03-02T06:45:22.504126+00:00 19994330.282999988645 29000000.011000040919 27870000.055999990553 3956246.885999978054 60371.281522118 2024-03-02T06:45:23.511005+00:00 19994330.293999969959 28999999.995000001043 27869999.935000058264 3955830.067000031006 60371.281533778 2024-03-02T06:45:24.518381+00:00 19994330.289000030607 28999999.993999961764 27870000.020999908447 3956922.912000000011 60371.281545253 2024-03-02T06:45:25.509884+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3957205.074999988079 60371.281556907 2024-03-02T06:45:26.516763+00:00 19994330.293999910355 29000000.024000048637 27869999.975000020117 3954887.935000001919 60371.281568383 2024-03-02T06:45:27.508268+00:00 19994330.290000081062 28999999.978000041097 27870000.026000019163 3956142.005999981891 60371.281580037 2024-03-02T06:45:28.515145+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3953755.038000047207 60371.281591512 2024-03-02T06:45:29.506648+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3958347.061999977101 60371.281603171 2024-03-02T06:45:30.514023+00:00 19994330.289000030607 28999999.996000051498 27869999.991999998689 3958459.973999977112 60371.281614642 2024-03-02T06:45:31.505030+00:00 19994330.292000059038 28999999.995999928564 27869999.927999999374 3959286.998000026215 60371.281626301 2024-03-02T06:45:32.512406+00:00 19994330.287999991328 28999999.978999968618 27870000.035000000149 3954278.047999978065 60371.281637771 2024-03-02T06:45:33.503413+00:00 19994330.291000008583 29000000.017000079155 27870000.016000021249 3953904.840000032913 60371.281649430 2024-03-02T06:45:34.510788+00:00 19994330.291999939829 28999999.986999988556 27869999.967999991030 3958719.152000010014 60371.281661084 2024-03-02T06:45:35.517667+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3956892.859999955166 60371.281672560 2024-03-02T06:45:36.509171+00:00 19994330.291000008583 28999999.972999930382 27870000.019999980927 3958009.138999999035 60371.281684219 2024-03-02T06:45:37.516546+00:00 19994330.289000030607 29000000.018000010401 27870000.011000011116 3961954.877000033855 60371.281695689 2024-03-02T06:45:38.507553+00:00 19994330.289999961853 28999999.981000069529 27869999.946000009775 3959167.954999982845 60371.281707349 2024-03-02T06:45:39.514928+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3959024.125999987125 60371.281718818 2024-03-02T06:45:40.505936+00:00 19994330.289999961853 29000000.041999939829 27870000.055999990553 3956270.078000009060 60371.281730478 2024-03-02T06:45:41.513311+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956885.957000017166 60371.281741948 2024-03-02T06:45:42.504318+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3957716.987999976147 60371.281753608 2024-03-02T06:45:43.511693+00:00 19994330.292000059038 28999999.952000018209 27869999.977000001818 3959851.060000001919 60371.281765077 2024-03-02T06:45:44.502700+00:00 19994330.292999979109 29000000.045000080019 27870000.050999999046 3956271.906000018120 60371.281776737 2024-03-02T06:45:45.510075+00:00 19994330.289000030607 28999999.975000001490 27869999.978999968618 3960680.065999985207 60371.281788397 2024-03-02T06:45:46.517450+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3961199.943000019062 60371.281799866 2024-03-02T06:45:47.508458+00:00 19994330.290999889374 28999999.984999999404 27870000.016000028700 3955289.097999989986 60371.281811526 2024-03-02T06:45:48.515833+00:00 19994330.288000110537 28999999.989000011235 27870000.019999980927 3958162.836000024807 60371.281822996 2024-03-02T06:45:49.506840+00:00 19994330.293999910355 29000000.043999999762 27870000.004000071436 3963872.053999959957 60371.281834655 2024-03-02T06:45:50.514215+00:00 19994330.290000081062 28999999.940999981016 27869999.935999989510 3960996.060000001919 60371.281846131 2024-03-02T06:45:51.505720+00:00 19994330.291000008583 29000000.004000011832 27870000.011999960989 3958308.967999995220 60371.281857785 2024-03-02T06:45:52.512598+00:00 19994330.291000001132 28999999.968999978155 27869999.983999971300 3959956.110000013839 60371.281869261 2024-03-02T06:45:53.504101+00:00 19994330.287999998778 29000000.025999989361 27870000.027000069618 3961445.897000014782 60371.281880920 2024-03-02T06:45:54.511476+00:00 19994330.288999989629 29000000.032999988645 27869999.975999951363 3956655.935999989975 60371.281892573 2024-03-02T06:45:55.518355+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3958483.197000027169 60371.281904049 2024-03-02T06:45:56.509858+00:00 19994330.289000000805 29000000.022999998182 27870000.008999940008 3960860.914999961853 60371.281915703 2024-03-02T06:45:57.516738+00:00 19994330.289999991655 28999999.969999969006 27870000.030000090599 3960974.949000000954 60371.281927179 2024-03-02T06:45:58.508241+00:00 19994330.293999999762 29000000.007000029087 27870000.014999989420 3961657.938000022899 60371.281938838 2024-03-02T06:45:59.515616+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3958457.070999979973 60371.281950308 2024-03-02T06:46:00.506623+00:00 19994330.289000000805 29000000.029999971390 27870000.035000089556 3956969.069999992847 60371.281961968 2024-03-02T06:46:01.513999+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3960849.847999989986 60371.281973437 2024-03-02T06:46:02.505006+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3959459.049000024796 60371.281985097 2024-03-02T06:46:03.512381+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3955522.925999999046 60371.281996573 2024-03-02T06:46:04.503884+00:00 19994330.293999999762 29000000.013000011444 27870000.041000008583 3961914.077000021935 60371.282008226 2024-03-02T06:46:05.510763+00:00 19994330.291000008583 28999999.986000061035 27869999.947999950498 3960430.030999958981 60371.282019886 2024-03-02T06:46:06.518139+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3958003.955000042915 60371.282031356 2024-03-02T06:46:07.509146+00:00 19994330.288999971002 29000000.012999888510 27870000.050000071526 3963148.946999967098 60371.282043015 2024-03-02T06:46:08.516521+00:00 19994330.287000000477 28999999.987000111490 27869999.978000000119 3957311.054000020027 60371.282054485 2024-03-02T06:46:09.507528+00:00 19994330.293000038713 29000000.008999940008 27869999.969000000507 3958692.032999991905 60371.282066145 2024-03-02T06:46:10.514903+00:00 19994330.287000000477 28999999.975999951363 27870000.013999998569 3956029.078999996185 60371.282077615 2024-03-02T06:46:11.505911+00:00 19994330.291999999434 29000000.039000030607 27870000.025999989361 3956022.875999987125 60371.282089274 2024-03-02T06:46:12.513286+00:00 19994330.291999999434 28999999.976000070572 27869999.962999999523 3959791.993000030983 60371.282100744 2024-03-02T06:46:13.504293+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3955900.944999992847 60371.282112404 2024-03-02T06:46:14.511668+00:00 19994330.289999961853 29000000.007999900728 27870000.029000010341 3956015.106999992859 60371.282123880 2024-03-02T06:46:15.503171+00:00 19994330.290000021458 28999999.992000099272 27869999.977000001818 3956607.962999999989 60371.282135533 2024-03-02T06:46:16.510050+00:00 19994330.288999971002 29000000.041000008583 27870000.055999990553 3954932.035000026226 60371.282147192 2024-03-02T06:46:17.517426+00:00 19994330.290000021458 28999999.982999920845 27869999.986000001431 3953741.962999999989 60371.282158663 2024-03-02T06:46:18.508432+00:00 19994330.289000030607 29000000.004000071436 27870000.005999978632 3957590.082999945153 60371.282170322 2024-03-02T06:46:19.515808+00:00 19994330.289999961853 28999999.980999950320 27870000.003000020981 3957710.933000028133 60371.282181798 2024-03-02T06:46:20.507311+00:00 19994330.291999939829 29000000.001000050455 27869999.946999970824 3957090.972999989986 60371.282193457 2024-03-02T06:46:21.514686+00:00 19994330.292000059038 29000000.018000010401 27870000.047000050545 3955895.041000009049 60371.282204927 2024-03-02T06:46:22.505694+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3950523.990000010002 60371.282216586 2024-03-02T06:46:23.513069+00:00 19994330.290000081062 29000000.036000009626 27870000.034999970347 3955740.976999998093 60371.282228056 2024-03-02T06:46:24.504076+00:00 19994330.288999918848 28999999.966999989003 27870000.033000048250 3956317.097000002861 60371.282239716 2024-03-02T06:46:25.511451+00:00 19994330.289000030607 28999999.954000011086 27869999.895999971777 3954106.886999965180 60371.282251191 2024-03-02T06:46:26.502955+00:00 19994330.291000008583 29000000.035999979824 27870000.026999950409 3955017.013999999035 60371.282262845 2024-03-02T06:46:27.509834+00:00 19994330.292999979109 29000000.025999989361 27870000.002000089735 3955878.971000016201 60371.282274505 2024-03-02T06:46:28.517208+00:00 19994330.287999991328 28999999.978999998420 27869999.987999919802 3954123.086000024807 60371.282285975 2024-03-02T06:46:29.508215+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3955816.922999978065 60371.282297634 2024-03-02T06:46:30.515590+00:00 19994330.291000008583 28999999.993999991566 27870000.019000049680 3954872.075000048149 60371.282309104 2024-03-02T06:46:31.506599+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3951691.944000006188 60371.282320763 2024-03-02T06:46:32.513974+00:00 19994330.289999961853 28999999.989000018686 27870000.003000020981 3955832.016999959946 60371.282332234 2024-03-02T06:46:33.504981+00:00 19994330.289000030607 28999999.995999988168 27869999.925999999046 3960091.001999973785 60371.282343893 2024-03-02T06:46:34.512356+00:00 19994330.289000030607 29000000.022999998182 27870000.048999909312 3952783.911000012886 60371.282355369 2024-03-02T06:46:35.503859+00:00 19994330.289999961853 28999999.986999988556 27870000.017000079155 3951485.228000044823 60371.282367023 2024-03-02T06:46:36.510738+00:00 19994330.294999960810 29000000.022000011057 27869999.950999978930 3956259.877999901772 60371.282378498 2024-03-02T06:46:37.502242+00:00 19994330.286000009626 28999999.976000010967 27870000.034000039101 3954311.018000007141 60371.282390152 2024-03-02T06:46:38.509121+00:00 19994330.293000098318 29000000.013999998569 27870000.014999989420 3955023.980000019073 60371.282401811 2024-03-02T06:46:39.516496+00:00 19994330.288999918848 29000000.028000000864 27870000.054999951273 3955405.996000051033 60371.282413287 2024-03-02T06:46:40.508000+00:00 19994330.292000059038 28999999.977999929339 27869999.953999999911 3955896.995999931823 60371.282424941 2024-03-02T06:46:41.514879+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3954416.054000020027 60371.282436416 2024-03-02T06:46:42.506382+00:00 19994330.292999979109 29000000.010000109673 27870000.014999989420 3957662.004000068177 60371.282448070 2024-03-02T06:46:43.513261+00:00 19994330.292999979109 29000000.028999920934 27870000.072999950498 3956969.972999929916 60371.282459546 2024-03-02T06:46:44.504764+00:00 19994330.286999940872 28999999.960999969393 27869999.922000050545 3953382.110000013839 60371.282471200 2024-03-02T06:46:45.511643+00:00 19994330.293000098318 29000000.013000011444 27870000.059000018984 3955137.863000034820 60371.282482675 2024-03-02T06:46:46.503146+00:00 19994330.287000000477 28999999.947000030428 27869999.969999998808 3954610.939999938011 60371.282494335 2024-03-02T06:46:47.510522+00:00 19994330.293000001460 29000000.016999959946 27869999.999000001699 3955077.069000006188 60371.282505989 2024-03-02T06:46:48.517401+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3958637.055999993812 60371.282517464 2024-03-02T06:46:49.508904+00:00 19994330.289999991655 28999999.986999988556 27870000.021000001580 3956440.962000011932 60371.282529118 2024-03-02T06:46:50.515783+00:00 19994330.292000010610 28999999.987000111490 27869999.991000011563 3956765.828999996185 60371.282540594 2024-03-02T06:46:51.507286+00:00 19994330.289999991655 29000000.013999938965 27869999.963999990374 3957354.161000012886 60371.282552253 2024-03-02T06:46:52.514662+00:00 19994330.291999999434 29000000.009999990463 27870000.015000019222 3959821.001999973785 60371.282563723 2024-03-02T06:46:53.505669+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3956842.022000073921 60371.282575382 2024-03-02T06:46:54.513044+00:00 19994330.290999978781 29000000.013999938965 27869999.970999989659 3954237.851999998093 60371.282586853 2024-03-02T06:46:55.504051+00:00 19994330.285000000149 29000000.006000038236 27869999.988000039011 3955535.064000010025 60371.282598512 2024-03-02T06:46:56.511427+00:00 19994330.293000008911 29000000.016000028700 27870000.022999998182 3954480.013999938965 60371.282609982 2024-03-02T06:46:57.502434+00:00 19994330.291999999434 28999999.938999891281 27870000.000999990851 3955776.060999989975 60371.282621641 2024-03-02T06:46:58.509809+00:00 19994330.287999991328 29000000.035000089556 27870000.034999970347 3957110.981999992859 60371.282633295 2024-03-02T06:46:59.516688+00:00 19994330.293000038713 28999999.980999998748 27869999.969000041485 3952964.994000076782 60371.282644771 2024-03-02T06:47:00.508191+00:00 19994330.294999960810 29000000.032000001520 27869999.996999979019 3956260.027999997139 60371.282656425 2024-03-02T06:47:01.515070+00:00 19994330.285000029951 28999999.988000009209 27870000.003000020981 3953635.980999947060 60371.282667900 2024-03-02T06:47:02.506574+00:00 19994330.293999969959 29000000.024999991059 27870000.028999980539 3952575.914000033867 60371.282679560 2024-03-02T06:47:03.513949+00:00 19994330.285000029951 28999999.992000009865 27870000.018999990076 3953032.129999995232 60371.282691030 2024-03-02T06:47:04.504955+00:00 19994330.291999999434 28999999.993999991566 27869999.986000001431 3951955.901000022888 60371.282702689 2024-03-02T06:47:05.512331+00:00 19994330.287000000477 28999999.972999989986 27869999.943999949843 3954828.128999948967 60371.282714159 2024-03-02T06:47:06.503338+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3955077.871999979019 60371.282725818 2024-03-02T06:47:07.510713+00:00 19994330.294000029564 28999999.997000038624 27869999.973999980837 3955592.000000000000 60371.282737289 2024-03-02T06:47:08.501721+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3959843.986000061035 60371.282748948 2024-03-02T06:47:09.509096+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3953234.011999965180 60371.282760607 2024-03-02T06:47:10.516471+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3954385.978999971878 60371.282772077 2024-03-02T06:47:11.507479+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3955356.074000000954 60371.282783736 2024-03-02T06:47:12.514854+00:00 19994330.285000029951 28999999.997999969870 27870000.003000020981 3955386.009999989998 60371.282795212 2024-03-02T06:47:13.506357+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3952839.881000041962 60371.282806866 2024-03-02T06:47:14.513236+00:00 19994330.294999960810 28999999.996000051498 27870000.003999948502 3955159.060000061989 60371.282818342 2024-03-02T06:47:15.504739+00:00 19994330.287000060081 29000000.006999969482 27870000.007000088692 3955608.054999948014 60371.282829996 2024-03-02T06:47:16.511618+00:00 19994330.291999939829 29000000.009000059217 27869999.980999950320 3956371.934999942780 60371.282841471 2024-03-02T06:47:17.503122+00:00 19994330.293000098318 28999999.981999989599 27870000.009000059217 3952931.075000048149 60371.282853131 2024-03-02T06:47:18.510497+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3954281.985000013839 60371.282864601 2024-03-02T06:47:19.501504+00:00 19994330.287999991328 28999999.992999911308 27870000.078999999911 3951420.052000045776 60371.282876260 2024-03-02T06:47:20.508879+00:00 19994330.288999918848 29000000.008000019938 27869999.903000000864 3954845.940999985207 60371.282887914 2024-03-02T06:47:21.515758+00:00 19994330.288000110537 28999999.994000080973 27870000.004999998957 3957150.011999965180 60371.282899390 2024-03-02T06:47:22.507261+00:00 19994330.293999910355 29000000.028000000864 27870000.075999978930 3959393.955000042915 60371.282911049 2024-03-02T06:47:23.514637+00:00 19994330.292000059038 29000000.010999921709 27869999.932000041008 3951865.026999949943 60371.282922519 2024-03-02T06:47:24.505644+00:00 19994330.287999991328 28999999.953000068665 27870000.050999999046 3956777.083999990951 60371.282934179 2024-03-02T06:47:25.513018+00:00 19994330.292999979109 29000000.014999989420 27869999.967999998480 3959474.886000037193 60371.282945648 2024-03-02T06:47:26.504026+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3952855.049999951851 60371.282957308 2024-03-02T06:47:27.511401+00:00 19994330.290999889374 29000000.004999998957 27869999.983000010252 3952222.950999975204 60371.282968778 2024-03-02T06:47:28.502409+00:00 19994330.289000030607 28999999.975999951363 27870000.018999990076 3953158.086000084877 60371.282980437 2024-03-02T06:47:29.509784+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3957167.026999949943 60371.282991908 2024-03-02T06:47:30.500791+00:00 19994330.294999960810 29000000.019000049680 27870000.025000009686 3956600.901000022888 60371.283003567 2024-03-02T06:47:31.508166+00:00 19994330.291999939829 28999999.987999919802 27869999.978999998420 3954785.733000040054 60371.283015226 2024-03-02T06:47:32.515541+00:00 19994330.287000060081 28999999.995000001043 27870000.003999978304 3956809.292999982834 60371.283026696 2024-03-02T06:47:33.506549+00:00 19994330.289999961853 28999999.998000029474 27870000.033000018448 3961206.126999973785 60371.283038355 2024-03-02T06:47:34.513924+00:00 19994330.287000060081 29000000.016000028700 27869999.981999959797 3951273.899000049103 60371.283049826 2024-03-02T06:47:35.504933+00:00 19994330.291999939829 28999999.993999961764 27870000.017000019550 3958131.863999962807 60371.283061485 2024-03-02T06:47:36.512307+00:00 19994330.287999991328 29000000.006000000983 27869999.962000008672 3957670.034000039101 60371.283072955 2024-03-02T06:47:37.503313+00:00 19994330.293000098318 28999999.978000000119 27870000.011999960989 3952737.991999983788 60371.283084614 2024-03-02T06:47:38.510689+00:00 19994330.295999880880 29000000.024999991059 27870000.045000020415 3952536.069000006188 60371.283096090 2024-03-02T06:47:39.502192+00:00 19994330.285999998450 28999999.986000020057 27869999.962999999523 3956425.993999958038 60371.283107744 2024-03-02T06:47:40.509071+00:00 19994330.289999999106 29000000.046000000089 27870000.043000038713 3957306.074000000954 60371.283119403 2024-03-02T06:47:41.516446+00:00 19994330.289999999106 28999999.954999979585 27869999.957999940962 3956816.004999995232 60371.283130873 2024-03-02T06:47:42.507454+00:00 19994330.289000000805 29000000.021000001580 27870000.011000040919 3955973.980000019073 60371.283142533 2024-03-02T06:47:43.514829+00:00 19994330.289999991655 28999999.971999999136 27870000.006000038236 3955175.023999928962 60371.283154003 2024-03-02T06:47:44.505836+00:00 19994330.290000010282 28999999.991000000387 27869999.972999930382 3957476.957000017166 60371.283165662 2024-03-02T06:47:45.513211+00:00 19994330.292000010610 29000000.032000008970 27870000.021000031382 3959370.068000078201 60371.283177138 2024-03-02T06:47:46.504714+00:00 19994330.291999999434 28999999.986000001431 27870000.052999969572 3960010.860000013839 60371.283188791 2024-03-02T06:47:47.511593+00:00 19994330.289999991655 28999999.991999980062 27869999.930999990553 3959280.061999917030 60371.283200267 2024-03-02T06:47:48.503096+00:00 19994330.289999991655 29000000.018000010401 27870000.068000078201 3962097.943000078201 60371.283211927 2024-03-02T06:47:49.510472+00:00 19994330.290000021458 28999999.971999999136 27869999.887999888510 3958567.048999906052 60371.283223397 2024-03-02T06:47:50.501479+00:00 19994330.287999991328 29000000.003000020981 27870000.055000070482 3955501.970000029076 60371.283235056 2024-03-02T06:47:51.508854+00:00 19994330.291000008583 29000000.053999960423 27870000.031999949366 3956283.083000063896 60371.283246710 2024-03-02T06:47:52.515733+00:00 19994330.287999991328 28999999.934000018984 27869999.934000018984 3955279.882999897003 60371.283258186 2024-03-02T06:47:53.507237+00:00 19994330.290000021458 29000000.028999980539 27870000.014999989420 3953204.022000073921 60371.283269839 2024-03-02T06:47:54.514116+00:00 19994330.294999960810 28999999.968999978155 27869999.989000078291 3951942.008000016212 60371.283281315 2024-03-02T06:47:55.505619+00:00 19994330.289000030607 29000000.021000031382 27869999.970999959856 3956864.990000010002 60371.283292969 2024-03-02T06:47:56.512499+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3960126.115000010002 60371.283304445 2024-03-02T06:47:57.504001+00:00 19994330.287999991328 28999999.965000029653 27869999.961000081152 3953639.972000002861 60371.283316104 2024-03-02T06:47:58.511377+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3950507.928999900818 60371.283327574 2024-03-02T06:47:59.502384+00:00 19994330.288999971002 28999999.987999919802 27869999.998000029474 3955983.001000047196 60371.283339233 2024-03-02T06:48:00.509759+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3952771.032999991905 60371.283350703 2024-03-02T06:48:01.500766+00:00 19994330.292999979109 29000000.024000048637 27870000.037000060081 3959420.950999975204 60371.283362363 2024-03-02T06:48:02.508141+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3958014.032000064850 60371.283374016 2024-03-02T06:48:03.515020+00:00 19994330.290000021458 29000000.006000038236 27870000.010000001639 3953793.899999976158 60371.283385492 2024-03-02T06:48:04.506524+00:00 19994330.287999991328 29000000.000999931246 27870000.013000000268 3956976.108999968041 60371.283397152 2024-03-02T06:48:05.513899+00:00 19994330.290999948978 28999999.973000049591 27869999.996000010520 3958948.912999988068 60371.283408621 2024-03-02T06:48:06.504906+00:00 19994330.292000059038 28999999.978999968618 27869999.956999991089 3956108.082000017166 60371.283420281 2024-03-02T06:48:07.512281+00:00 19994330.286999940872 29000000.021999958903 27869999.971000019461 3951481.963999987114 60371.283431751 2024-03-02T06:48:08.503289+00:00 19994330.291000008583 29000000.025000099093 27870000.043999999762 3955594.006999969017 60371.283443410 2024-03-02T06:48:09.510664+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3960763.050999999046 60371.283454881 2024-03-02T06:48:10.501671+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3961098.995000004768 60371.283466540 2024-03-02T06:48:11.509046+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3956851.035000085831 60371.283478016 2024-03-02T06:48:12.500551+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3958029.896999955177 60371.283489669 2024-03-02T06:48:13.507429+00:00 19994330.292999979109 29000000.021999999881 27870000.025999959558 3954824.085000038147 60371.283501329 2024-03-02T06:48:14.514804+00:00 19994330.287000060081 28999999.973000001162 27869999.933000031859 3956351.952999948990 60371.283512805 2024-03-02T06:48:15.506307+00:00 19994330.289000030607 29000000.000999998301 27870000.010999981314 3957662.922999978065 60371.283524458 2024-03-02T06:48:16.513186+00:00 19994330.294999960810 29000000.011000011116 27870000.019999980927 3959526.062000035774 60371.283535934 2024-03-02T06:48:17.504689+00:00 19994330.289999961853 28999999.997000008821 27870000.035000029951 3958949.998999952804 60371.283547588 2024-03-02T06:48:18.511569+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3957866.092000008095 60371.283559063 2024-03-02T06:48:19.503072+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3959288.933000088204 60371.283570723 2024-03-02T06:48:20.510447+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3952599.069000006188 60371.283582193 2024-03-02T06:48:21.501454+00:00 19994330.287000060081 29000000.025000039488 27870000.044999960810 3953964.866999983788 60371.283593852 2024-03-02T06:48:22.508829+00:00 19994330.291999939829 29000000.000999990851 27870000.010999981314 3955697.975000023842 60371.283605512 2024-03-02T06:48:23.516204+00:00 19994330.290000081062 29000000.015999969095 27870000.013000011444 3956532.097000002861 60371.283616981 2024-03-02T06:48:24.507212+00:00 19994330.292999979109 28999999.993000030518 27869999.981000069529 3957324.050999999046 60371.283628641 2024-03-02T06:48:25.514587+00:00 19994330.291000008583 29000000.013000011444 27870000.074999928474 3950494.847999929916 60371.283640111 2024-03-02T06:48:26.505594+00:00 19994330.288999918848 28999999.971999999136 27869999.869000080973 3950886.039000033867 60371.283651771 2024-03-02T06:48:27.512969+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3955815.980999947060 60371.283663240 2024-03-02T06:48:28.503976+00:00 19994330.288000110537 28999999.999000009149 27870000.016999959946 3955565.981000065804 60371.283674900 2024-03-02T06:48:29.511352+00:00 19994330.293999910355 29000000.027000010014 27870000.004999998957 3950489.074999928009 60371.283686376 2024-03-02T06:48:30.502855+00:00 19994330.289000030607 28999999.965999960899 27870000.013000011444 3958175.021000028122 60371.283698029 2024-03-02T06:48:31.509734+00:00 19994330.289000030607 28999999.996000051498 27869999.953999999911 3952894.026000022888 60371.283709505 2024-03-02T06:48:32.501237+00:00 19994330.296000000089 29000000.013999938965 27870000.047999981791 3955096.950000048149 60371.283721164 2024-03-02T06:48:33.508613+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3954059.051999927033 60371.283732818 2024-03-02T06:48:34.515492+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3958717.026000022888 60371.283744294 2024-03-02T06:48:35.506995+00:00 19994330.289000000805 28999999.997000098228 27870000.032999988645 3956909.919000030030 60371.283755948 2024-03-02T06:48:36.513874+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3954558.013999938965 60371.283767424 2024-03-02T06:48:37.505377+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3955884.074000000954 60371.283779083 2024-03-02T06:48:38.512752+00:00 19994330.290999989957 29000000.021999958903 27870000.050999999046 3954473.000000000000 60371.283790553 2024-03-02T06:48:39.503760+00:00 19994330.289999991655 28999999.983999971300 27869999.953000068665 3954912.024000049103 60371.283802212 2024-03-02T06:48:40.511135+00:00 19994330.295000020415 28999999.988000039011 27869999.979999899864 3955779.947000027169 60371.283813682 2024-03-02T06:48:41.502142+00:00 19994330.289000000805 29000000.026000019163 27870000.050000071526 3958298.916999936104 60371.283825342 2024-03-02T06:48:42.509517+00:00 19994330.288999971002 28999999.986999988556 27869999.947000000626 3951839.110000013839 60371.283836812 2024-03-02T06:48:43.500524+00:00 19994330.292000029236 29000000.019000049680 27870000.024999998510 3951794.871999979019 60371.283848471 2024-03-02T06:48:44.507898+00:00 19994330.288999971002 28999999.947999950498 27869999.986000001431 3959077.072000027169 60371.283860125 2024-03-02T06:48:45.514779+00:00 19994330.287999991328 29000000.054999951273 27870000.039000000805 3955590.964999999851 60371.283871600 2024-03-02T06:48:46.506282+00:00 19994330.290000021458 28999999.976000070572 27869999.983000010252 3958535.956999999005 60371.283883260 2024-03-02T06:48:47.513657+00:00 19994330.290000021458 28999999.963999990374 27869999.965999990702 3958744.000000000000 60371.283894730 2024-03-02T06:48:48.504664+00:00 19994330.291999999434 29000000.026999950409 27870000.030999988317 3953820.978000000119 60371.283906389 2024-03-02T06:48:49.512041+00:00 19994330.291000008583 29000000.021000031382 27870000.010000020266 3955992.002999999095 60371.283917859 2024-03-02T06:48:50.503047+00:00 19994330.292999979109 28999999.991999998689 27870000.028999980539 3958249.112000002991 60371.283929519 2024-03-02T06:48:51.510422+00:00 19994330.287999991328 29000000.017999999225 27869999.949999991804 3956281.873999997973 60371.283940989 2024-03-02T06:48:52.501429+00:00 19994330.289000030607 28999999.978999998420 27870000.022999998182 3956744.149999998976 60371.283952648 2024-03-02T06:48:53.508803+00:00 19994330.289999961853 28999999.996999990195 27869999.971000019461 3952901.905000001192 60371.283964124 2024-03-02T06:48:54.500309+00:00 19994330.287000000477 28999999.992000009865 27870000.032999988645 3957070.045000001788 60371.283975778 2024-03-02T06:48:55.507187+00:00 19994330.294000029564 29000000.022999998182 27870000.018999990076 3957965.023999996018 60371.283987437 2024-03-02T06:48:56.514562+00:00 19994330.291999999434 28999999.988000009209 27869999.969000041485 3956036.954000004102 60371.283998907 2024-03-02T06:48:57.505569+00:00 19994330.289999961853 28999999.993999991566 27869999.994999948889 3952052.067000002135 60371.284010567 2024-03-02T06:48:58.512944+00:00 19994330.288000050932 29000000.020000010729 27870000.012000020593 3953652.989000000060 60371.284022042 2024-03-02T06:48:59.504447+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3957155.133999995887 60371.284033696 2024-03-02T06:49:00.511327+00:00 19994330.291999939829 29000000.000000000000 27870000.018000070006 3954727.721000000834 60371.284045172 2024-03-02T06:49:01.502830+00:00 19994330.289999961853 28999999.948000010103 27869999.942999958992 3953131.087999999989 60371.284056826 2024-03-02T06:49:02.509709+00:00 19994330.290000081062 29000000.017000019550 27870000.024000048637 3950974.011999994982 60371.284068301 2024-03-02T06:49:03.501212+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3958735.018000007141 60371.284079961 2024-03-02T06:49:04.508587+00:00 19994330.293999910355 29000000.045000020415 27870000.004999998957 3953321.981000006199 60371.284091431 2024-03-02T06:49:05.499595+00:00 19994330.287000060081 29000000.017000019550 27870000.050999999046 3954353.964999989141 60371.284103090 2024-03-02T06:49:06.506970+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3958212.009000002872 60371.284114744 2024-03-02T06:49:07.513849+00:00 19994330.289999961853 28999999.988999959081 27869999.990999940783 3958082.011999994982 60371.284126219 2024-03-02T06:49:08.505352+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3953007.113000005018 60371.284137873 2024-03-02T06:49:09.512232+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3951893.820999994874 60371.284149349 2024-03-02T06:49:10.503734+00:00 19994330.289999961853 28999999.962000008672 27869999.960000038147 3952824.064000010025 60371.284161008 2024-03-02T06:49:11.511110+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3951059.959999992978 60371.284172478 2024-03-02T06:49:12.502118+00:00 19994330.292000059038 29000000.064999941736 27870000.039999961853 3954426.033000006806 60371.284184137 2024-03-02T06:49:13.509492+00:00 19994330.290999889374 28999999.962000008672 27869999.975000020117 3953977.032999991905 60371.284195608 2024-03-02T06:49:14.500499+00:00 19994330.288000110537 29000000.019000049680 27870000.011000040919 3957552.042999998201 60371.284207267 2024-03-02T06:49:15.507875+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3956651.987000002991 60371.284218921 2024-03-02T06:49:16.514754+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3954205.975999996066 60371.284230397 2024-03-02T06:49:17.506257+00:00 19994330.291000008583 29000000.000999931246 27869999.976000070572 3954926.966000006068 60371.284242050 2024-03-02T06:49:18.513136+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3954041.064000010025 60371.284253526 2024-03-02T06:49:19.504639+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3954129.910999984015 60371.284265185 2024-03-02T06:49:20.512014+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3954255.175999999046 60371.284276655 2024-03-02T06:49:21.503022+00:00 19994330.289999961853 29000000.013999938965 27869999.993000000715 3955440.788000016939 60371.284288315 2024-03-02T06:49:22.510397+00:00 19994330.291000008583 28999999.956000089645 27870000.007999990135 3953329.034999995958 60371.284299790 2024-03-02T06:49:23.501900+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3948709.064999998081 60371.284311444 2024-03-02T06:49:24.508779+00:00 19994330.287999991328 28999999.972999930382 27869999.988000009209 3953593.048000007868 60371.284322920 2024-03-02T06:49:25.500282+00:00 19994330.290000081062 29000000.013000011444 27870000.007999990135 3954898.935999989975 60371.284334579 2024-03-02T06:49:26.507658+00:00 19994330.291000008583 29000000.032000061125 27870000.032000008970 3948126.023999989033 60371.284346233 2024-03-02T06:49:27.514537+00:00 19994330.293999999762 29000000.004999998957 27869999.979999989271 3949697.919000000227 60371.284357709 2024-03-02T06:49:28.506040+00:00 19994330.287999998778 29000000.002999998629 27869999.986000001431 3956231.069000006188 60371.284369363 2024-03-02T06:49:29.512919+00:00 19994330.293000001460 28999999.989999990910 27870000.042999979109 3953263.999000012875 60371.284380838 2024-03-02T06:49:30.504423+00:00 19994330.285999998450 28999999.977000009269 27869999.914000030607 3958376.968999981880 60371.284392492 2024-03-02T06:49:31.511302+00:00 19994330.291000008583 29000000.035000000149 27870000.020999971777 3955711.972000002861 60371.284403968 2024-03-02T06:49:32.502805+00:00 19994330.287000000477 28999999.962999999523 27870000.036000009626 3953519.027999997139 60371.284415621 2024-03-02T06:49:33.509684+00:00 19994330.291999999434 29000000.025000009686 27870000.011000040919 3953118.122999995947 60371.284427097 2024-03-02T06:49:34.501187+00:00 19994330.292999979109 28999999.995999988168 27870000.028999980539 3955784.990000010002 60371.284438756 2024-03-02T06:49:35.508563+00:00 19994330.291000008583 29000000.004999998957 27869999.944999989122 3952149.840000004042 60371.284450226 2024-03-02T06:49:36.499570+00:00 19994330.289000000805 29000000.005999978632 27870000.054000020027 3957444.050000011921 60371.284461886 2024-03-02T06:49:37.506945+00:00 19994330.291000008583 28999999.979000028223 27869999.947999950498 3956467.104000002146 60371.284473540 2024-03-02T06:49:38.513824+00:00 19994330.289999991655 29000000.046999990940 27870000.019000049680 3956510.877999991179 60371.284485015 2024-03-02T06:49:39.505327+00:00 19994330.288999971002 28999999.948000010103 27870000.013999998569 3952336.979999988806 60371.284496675 2024-03-02T06:49:40.512702+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3956764.059000014793 60371.284508145 2024-03-02T06:49:41.503710+00:00 19994330.296000000089 28999999.995999988168 27869999.964999910444 3953390.105999975931 60371.284519804 2024-03-02T06:49:42.511085+00:00 19994330.291999999434 28999999.998000029474 27870000.057000041008 3957377.863000005018 60371.284531274 2024-03-02T06:49:43.502092+00:00 19994330.286000009626 29000000.014999989420 27869999.939999941736 3958654.031000018120 60371.284542934 2024-03-02T06:49:44.509467+00:00 19994330.293000038713 28999999.992000039667 27870000.034000039101 3956420.010999978054 60371.284554404 2024-03-02T06:49:45.500476+00:00 19994330.285999950022 28999999.998999949545 27870000.011999960989 3958126.010000019800 60371.284566063 2024-03-02T06:49:46.507850+00:00 19994330.290000021458 29000000.001000050455 27869999.966000080109 3953255.011999994982 60371.284577533 2024-03-02T06:49:47.498857+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3954316.101999998093 60371.284589192 2024-03-02T06:49:48.506232+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3950301.886999994982 60371.284600846 2024-03-02T06:49:49.513111+00:00 19994330.294000029564 29000000.009000059217 27869999.965000029653 3954246.027999997139 60371.284612322 2024-03-02T06:49:50.504614+00:00 19994330.291000008583 28999999.979999899864 27870000.032999988645 3952518.915000020992 60371.284623981 2024-03-02T06:49:51.511990+00:00 19994330.290999948978 29000000.001000050455 27869999.955000039190 3956306.050999999046 60371.284635452 2024-03-02T06:49:52.502997+00:00 19994330.288000050932 29000000.011000040919 27870000.074000000954 3956379.007999985944 60371.284647111 2024-03-02T06:49:53.510372+00:00 19994330.289999961853 28999999.998999949545 27869999.952999949455 3953769.944999992847 60371.284658581 2024-03-02T06:49:54.501379+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3956933.078999996185 60371.284670240 2024-03-02T06:49:55.508755+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3953538.888000010978 60371.284681716 2024-03-02T06:49:56.500258+00:00 19994330.290999889374 28999999.985000010580 27869999.991000059992 3957080.087999999989 60371.284693370 2024-03-02T06:49:57.507137+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3953059.012000023853 60371.284705023 2024-03-02T06:49:58.514016+00:00 19994330.295000080019 28999999.986000061035 27870000.026000019163 3957744.032999991905 60371.284716499 2024-03-02T06:49:59.505519+00:00 19994330.287999991328 29000000.019999980927 27870000.061000000685 3956066.958000003826 60371.284728158 2024-03-02T06:50:00.512895+00:00 19994330.289999961853 29000000.000999931246 27869999.973000001162 3955600.058999956120 60371.284739628 2024-03-02T06:50:01.503902+00:00 19994330.289000030607 28999999.989000078291 27869999.993999999017 3953274.953000009060 60371.284751288 2024-03-02T06:50:02.511277+00:00 19994330.291000008583 28999999.998999949545 27869999.986999999732 3954672.980000019073 60371.284762763 2024-03-02T06:50:03.502780+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3956501.026000022888 60371.284774418 2024-03-02T06:50:04.509659+00:00 19994330.288999918848 28999999.997999999672 27870000.000000000000 3952399.902999997139 60371.284785893 2024-03-02T06:50:05.501162+00:00 19994330.292000059038 28999999.982999999076 27869999.978000018746 3955155.000999987125 60371.284797547 2024-03-02T06:50:06.508042+00:00 19994330.291999939829 28999999.999000001699 27870000.031999979168 3954282.092999995220 60371.284809023 2024-03-02T06:50:07.499545+00:00 19994330.289000030607 29000000.003999989480 27869999.991000000387 3950273.000999987125 60371.284820682 2024-03-02T06:50:08.506919+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3954957.025000036228 60371.284832336 2024-03-02T06:50:09.513799+00:00 19994330.291000008583 29000000.013000011444 27869999.979000028223 3949826.951999961864 60371.284843811 2024-03-02T06:50:10.505303+00:00 19994330.289000030607 28999999.988999988884 27869999.976000010967 3954805.037999988068 60371.284855465 2024-03-02T06:50:11.512182+00:00 19994330.287999991328 29000000.016999989748 27869999.986999988556 3957207.907000004780 60371.284866941 2024-03-02T06:50:12.503685+00:00 19994330.292999979109 28999999.971999999136 27870000.010999981314 3954760.072000027169 60371.284878600 2024-03-02T06:50:13.511060+00:00 19994330.292000059038 29000000.037999991328 27870000.008000019938 3954674.954999982845 60371.284890076 2024-03-02T06:50:14.502563+00:00 19994330.289999961853 28999999.979000028223 27869999.995000001043 3954551.936999977101 60371.284901730 2024-03-02T06:50:15.509442+00:00 19994330.292999979109 29000000.028999980539 27870000.032999988645 3954007.065000057220 60371.284913206 2024-03-02T06:50:16.500946+00:00 19994330.287000060081 28999999.962000008672 27869999.949999991804 3956875.058999956120 60371.284924865 2024-03-02T06:50:17.508321+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3958491.003000020981 60371.284936335 2024-03-02T06:50:18.499328+00:00 19994330.291999939829 29000000.009999990463 27870000.026000019163 3954113.908999979030 60371.284947994 2024-03-02T06:50:19.506703+00:00 19994330.290000081062 29000000.016000028700 27869999.988999959081 3959621.034000039101 60371.284959648 2024-03-02T06:50:20.513582+00:00 19994330.293000001460 28999999.962999999523 27869999.980999950320 3960220.982999979984 60371.284971124 2024-03-02T06:50:21.505086+00:00 19994330.287000000477 29000000.018999990076 27870000.019000049680 3959996.943000019062 60371.284982777 2024-03-02T06:50:22.511965+00:00 19994330.293000001460 29000000.013000011444 27869999.967000011355 3958505.044999957085 60371.284994253 2024-03-02T06:50:23.503468+00:00 19994330.287999998778 28999999.996999979019 27869999.993000030518 3950834.087000011932 60371.285005913 2024-03-02T06:50:24.510842+00:00 19994330.295000001788 29000000.014999989420 27870000.055999990553 3953692.917999982834 60371.285017382 2024-03-02T06:50:25.501850+00:00 19994330.285000000149 28999999.966000080109 27869999.992999911308 3956169.992000042927 60371.285029042 2024-03-02T06:50:26.509225+00:00 19994330.289999991655 28999999.997999910265 27869999.976000070572 3953779.013000010978 60371.285040512 2024-03-02T06:50:27.500232+00:00 19994330.290000021458 29000000.002000089735 27869999.972999930382 3954789.928999959957 60371.285052171 2024-03-02T06:50:28.507608+00:00 19994330.293999999762 29000000.048999909312 27870000.055000070482 3951526.082000017166 60371.285063647 2024-03-02T06:50:29.499111+00:00 19994330.289999991655 28999999.978000041097 27869999.955000039190 3952336.036000012886 60371.285075301 2024-03-02T06:50:30.505990+00:00 19994330.289999991655 28999999.993000030518 27870000.026999950409 3958251.992999970913 60371.285086961 2024-03-02T06:50:31.513366+00:00 19994330.289000000805 28999999.982999920845 27869999.995000001043 3954109.998000026215 60371.285098430 2024-03-02T06:50:32.504373+00:00 19994330.291000008583 29000000.024000048637 27869999.973999980837 3955086.967999995220 60371.285110090 2024-03-02T06:50:33.511748+00:00 19994330.287999991328 28999999.973000049591 27870000.022000070661 3957561.958000003826 60371.285121566 2024-03-02T06:50:34.503251+00:00 19994330.288999971002 28999999.996999979019 27869999.984999898821 3955069.064000010025 60371.285133219 2024-03-02T06:50:35.510130+00:00 19994330.292000059038 29000000.018000010401 27870000.022000070661 3952150.051999986172 60371.285144695 2024-03-02T06:50:36.501633+00:00 19994330.290999948978 29000000.000000000000 27869999.987999919802 3956367.916000009049 60371.285156354 2024-03-02T06:50:37.509009+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3958468.075999975204 60371.285167824 2024-03-02T06:50:38.500016+00:00 19994330.292000059038 28999999.985999941826 27869999.982000000775 3957615.994000018109 60371.285179484 2024-03-02T06:50:39.507391+00:00 19994330.287999991328 29000000.003000020981 27869999.999000001699 3955029.932999968994 60371.285190954 2024-03-02T06:50:40.498398+00:00 19994330.287999991328 29000000.018000010401 27870000.050000000745 3953463.962999999989 60371.285202613 2024-03-02T06:50:41.505773+00:00 19994330.291999999434 29000000.017999999225 27869999.979000020772 3955124.060000001919 60371.285214267 2024-03-02T06:50:42.512653+00:00 19994330.288999971002 28999999.962000001222 27869999.997999999672 3959902.997000039089 60371.285225742 2024-03-02T06:50:43.504156+00:00 19994330.291000008583 29000000.025000009686 27870000.005999978632 3953733.931999980938 60371.285237402 2024-03-02T06:50:44.511530+00:00 19994330.294000029564 28999999.980000000447 27869999.969999998808 3953258.166999996174 60371.285248872 2024-03-02T06:50:45.502538+00:00 19994330.289999961853 28999999.988999988884 27869999.934000018984 3950691.925999999046 60371.285260531 2024-03-02T06:50:46.509913+00:00 19994330.290000021458 29000000.037999991328 27870000.094000011683 3954587.931999980938 60371.285272001 2024-03-02T06:50:47.500920+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3959207.146000028122 60371.285283661 2024-03-02T06:50:48.508296+00:00 19994330.289999961853 28999999.984000001103 27870000.050999999046 3955398.944999992847 60371.285295131 2024-03-02T06:50:49.499303+00:00 19994330.287999991328 29000000.005000028759 27869999.972999989986 3955875.046000003815 60371.285306790 2024-03-02T06:50:50.506678+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3955200.958999990951 60371.285318266 2024-03-02T06:50:51.498181+00:00 19994330.292999979109 28999999.964999970049 27869999.998999949545 3955687.953999996185 60371.285329920 2024-03-02T06:50:52.505061+00:00 19994330.289999961853 28999999.987000048161 27869999.966000020504 3955575.940999985207 60371.285341573 2024-03-02T06:50:53.511940+00:00 19994330.290000081062 29000000.030999958515 27870000.055999990553 3952634.122000039089 60371.285353049 2024-03-02T06:50:54.503443+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3952441.979999959003 60371.285364703 2024-03-02T06:50:55.510322+00:00 19994330.288999918848 29000000.016999959946 27869999.986999988556 3957812.883000016212 60371.285376179 2024-03-02T06:50:56.501825+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3960148.049000024796 60371.285387838 2024-03-02T06:50:57.509200+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3955898.011999965180 60371.285399308 2024-03-02T06:50:58.500208+00:00 19994330.292000059038 28999999.997000038624 27870000.003000020981 3954175.125000000000 60371.285410968 2024-03-02T06:50:59.507583+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3955463.886000037193 60371.285422437 2024-03-02T06:51:00.498590+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3950383.954999924172 60371.285434097 2024-03-02T06:51:01.505967+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3953045.064000010025 60371.285445751 2024-03-02T06:51:02.512844+00:00 19994330.290000081062 28999999.989000078291 27870000.050999999046 3949624.940000057220 60371.285457226 2024-03-02T06:51:03.504348+00:00 19994330.289999961853 28999999.973999980837 27869999.948000069708 3955723.064000010025 60371.285468886 2024-03-02T06:51:04.511723+00:00 19994330.289999961853 29000000.026000019163 27870000.009999990463 3957395.981999992859 60371.285480356 2024-03-02T06:51:05.502730+00:00 19994330.288000110537 28999999.960999969393 27869999.973999980837 3952047.019999980927 60371.285492015 2024-03-02T06:51:06.510105+00:00 19994330.292999979109 29000000.031000021845 27870000.009999990463 3957816.998999952804 60371.285503485 2024-03-02T06:51:07.501113+00:00 19994330.293999910355 28999999.983999971300 27869999.980000019073 3952812.048000096809 60371.285515144 2024-03-02T06:51:08.508487+00:00 19994330.288000110537 29000000.018999930471 27870000.034000039101 3953919.932999968994 60371.285526620 2024-03-02T06:51:09.499991+00:00 19994330.290999889374 29000000.017000079155 27870000.028999920934 3951556.998000026215 60371.285538274 2024-03-02T06:51:10.506870+00:00 19994330.290000081062 28999999.962000008672 27869999.927000049502 3956634.991999983788 60371.285549750 2024-03-02T06:51:11.498373+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3951590.929999948014 60371.285561403 2024-03-02T06:51:12.505252+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3954565.034000039101 60371.285573063 2024-03-02T06:51:13.512627+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3955268.001999973785 60371.285584533 2024-03-02T06:51:14.503635+00:00 19994330.295000001788 29000000.000000000000 27869999.953999999911 3955961.057999968994 60371.285596192 2024-03-02T06:51:15.511010+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3953428.953000069130 60371.285607662 2024-03-02T06:51:16.502017+00:00 19994330.291999999434 28999999.978999968618 27870000.039999999106 3952080.013000010978 60371.285619322 2024-03-02T06:51:17.509393+00:00 19994330.287000000477 29000000.042000059038 27869999.991000000387 3954013.060999989975 60371.285630798 2024-03-02T06:51:18.500896+00:00 19994330.293000001460 28999999.964000001550 27869999.958000000566 3958652.970000029076 60371.285642451 2024-03-02T06:51:19.507775+00:00 19994330.290000010282 28999999.991000000387 27870000.045999988914 3955859.947999954224 60371.285653927 2024-03-02T06:51:20.499278+00:00 19994330.287000000477 29000000.040000010282 27870000.006999999285 3955527.039999961853 60371.285665581 2024-03-02T06:51:21.506157+00:00 19994330.289999991655 28999999.975999999791 27870000.000000000000 3956142.972000002861 60371.285677056 2024-03-02T06:51:22.497661+00:00 19994330.293000008911 29000000.013000000268 27870000.004000011832 3956487.017000079155 60371.285688716 2024-03-02T06:51:23.505036+00:00 19994330.289000000805 28999999.967999991030 27869999.967999991030 3955281.912999988068 60371.285700370 2024-03-02T06:51:24.511915+00:00 19994330.292999979109 29000000.033000018448 27869999.984000001103 3961212.108999968041 60371.285711845 2024-03-02T06:51:25.503418+00:00 19994330.288000021130 28999999.969999998808 27869999.987000018358 3955119.907999991905 60371.285723499 2024-03-02T06:51:26.510297+00:00 19994330.290999978781 29000000.032999988645 27870000.089999970049 3956424.143000007141 60371.285734969 2024-03-02T06:51:27.501304+00:00 19994330.288000021130 28999999.976000010967 27869999.986000001431 3956129.868999958038 60371.285746628 2024-03-02T06:51:28.508679+00:00 19994330.291999999434 29000000.027000010014 27869999.983000040054 3954124.026000022888 60371.285758104 2024-03-02T06:51:29.500183+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3957084.078999996185 60371.285769758 2024-03-02T06:51:30.507062+00:00 19994330.291999999434 29000000.013999998569 27870000.002000030130 3948548.004999995232 60371.285781234 2024-03-02T06:51:31.498565+00:00 19994330.292999979109 29000000.004999998957 27870000.020999971777 3956838.917999982834 60371.285792887 2024-03-02T06:51:32.505444+00:00 19994330.290000021458 28999999.932999968529 27869999.912000000477 3957575.036000012886 60371.285804546 2024-03-02T06:51:33.512819+00:00 19994330.289000030607 29000000.050999999046 27870000.094000041485 3950217.042999982834 60371.285816017 2024-03-02T06:51:34.503827+00:00 19994330.289999961853 29000000.030000030994 27870000.028999920934 3957760.929000020027 60371.285827676 2024-03-02T06:51:35.511202+00:00 19994330.289000030607 28999999.970000028610 27869999.981000069529 3956069.985000013839 60371.285839152 2024-03-02T06:51:36.502705+00:00 19994330.288999971002 28999999.984999898821 27869999.949000000954 3952325.993999958038 60371.285850805 2024-03-02T06:51:37.509585+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3954462.097000002861 60371.285862281 2024-03-02T06:51:38.501088+00:00 19994330.291999999434 29000000.004000071436 27869999.957999940962 3954612.972000002861 60371.285873935 2024-03-02T06:51:39.507967+00:00 19994330.289000030607 28999999.985999941826 27869999.999000068754 3951884.989000082016 60371.285885410 2024-03-02T06:51:40.499472+00:00 19994330.290000021458 28999999.981999989599 27870000.003999948502 3956871.026999949943 60371.285897070 2024-03-02T06:51:41.506845+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3954603.945000051986 60371.285908540 2024-03-02T06:51:42.497852+00:00 19994330.286000009626 29000000.022000070661 27869999.944000009447 3956890.016999959946 60371.285920199 2024-03-02T06:51:43.505228+00:00 19994330.291999939829 29000000.028999920934 27870000.085000038147 3962284.095999956131 60371.285931853 2024-03-02T06:51:44.512107+00:00 19994330.289000030607 28999999.960000038147 27869999.968999978155 3950053.872000098228 60371.285943329 2024-03-02T06:51:45.503610+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3953208.102999926079 60371.285954988 2024-03-02T06:51:46.510985+00:00 19994330.292999979109 29000000.026999950409 27870000.036000009626 3953113.972000002861 60371.285966458 2024-03-02T06:51:47.501993+00:00 19994330.287999991328 28999999.945999979973 27869999.977000001818 3954670.004000068177 60371.285978118 2024-03-02T06:51:48.509368+00:00 19994330.291000008583 28999999.991000059992 27869999.932000041008 3956501.974999905098 60371.285989588 2024-03-02T06:51:49.500374+00:00 19994330.291000008583 29000000.039000030607 27870000.064000010490 3955746.986999989022 60371.286001247 2024-03-02T06:51:50.507750+00:00 19994330.286999940872 28999999.971999879926 27869999.964999910444 3956796.952000021935 60371.286012723 2024-03-02T06:51:51.499253+00:00 19994330.291000008583 29000000.036000009626 27870000.060000058264 3955548.013000010978 60371.286024377 2024-03-02T06:51:52.506132+00:00 19994330.290000081062 28999999.973000049591 27869999.995000001043 3951900.106000065804 60371.286035853 2024-03-02T06:51:53.497635+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3952849.916000009049 60371.286047512 2024-03-02T06:51:54.505011+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3957775.987999916077 60371.286059165 2024-03-02T06:51:55.511890+00:00 19994330.294000029564 28999999.973000001162 27869999.997000001371 3951825.024999976158 60371.286070636 2024-03-02T06:51:56.502897+00:00 19994330.286999940872 29000000.026000000536 27869999.966999989003 3951865.950000048149 60371.286082295 2024-03-02T06:51:57.510272+00:00 19994330.294000029564 29000000.004999998957 27870000.032000008970 3955239.052000045776 60371.286093771 2024-03-02T06:51:58.501776+00:00 19994330.286000009626 29000000.008999999613 27870000.045999988914 3957164.019999980927 60371.286105424 2024-03-02T06:51:59.508655+00:00 19994330.291000008583 28999999.989999990910 27869999.953000009060 3959186.965000032913 60371.286116900 2024-03-02T06:52:00.500158+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3959580.005999923218 60371.286128559 2024-03-02T06:52:01.507533+00:00 19994330.293000098318 28999999.976000010967 27869999.991999980062 3954312.991000055801 60371.286140029 2024-03-02T06:52:02.498540+00:00 19994330.289999961853 29000000.032000008970 27870000.039000000805 3955603.962999939919 60371.286151689 2024-03-02T06:52:03.505916+00:00 19994330.291000008583 28999999.962999969721 27869999.971999999136 3951075.031000018120 60371.286163159 2024-03-02T06:52:04.496923+00:00 19994330.287999991328 29000000.039000030607 27870000.004000011832 3957823.080000042915 60371.286174818 2024-03-02T06:52:05.504297+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3954817.876999973785 60371.286186472 2024-03-02T06:52:06.511177+00:00 19994330.290000081062 28999999.991000000387 27870000.000999990851 3953827.016999959946 60371.286197948 2024-03-02T06:52:07.502680+00:00 19994330.289999961853 29000000.000999990851 27870000.047000050545 3952345.060000061989 60371.286209607 2024-03-02T06:52:08.510055+00:00 19994330.289999999106 29000000.003000020981 27869999.962999999523 3954233.004999995232 60371.286221077 2024-03-02T06:52:09.501063+00:00 19994330.296000000089 29000000.015999969095 27869999.965999960899 3953180.939000010025 60371.286232736 2024-03-02T06:52:10.508437+00:00 19994330.289999999106 29000000.002000030130 27870000.067000031471 3953944.027999997139 60371.286244207 2024-03-02T06:52:11.499445+00:00 19994330.289000000805 28999999.949999991804 27869999.945999979973 3956043.087999939919 60371.286255866 2024-03-02T06:52:12.506820+00:00 19994330.288999989629 29000000.036999940872 27870000.018999990076 3952968.940999985207 60371.286267336 2024-03-02T06:52:13.497827+00:00 19994330.289000000805 29000000.006000038236 27870000.009000059217 3956725.962000011932 60371.286278996 2024-03-02T06:52:14.505203+00:00 19994330.288999989629 28999999.983000040054 27869999.990999940783 3956908.030000091065 60371.286290471 2024-03-02T06:52:15.496706+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3952717.021999955177 60371.286302125 2024-03-02T06:52:16.503585+00:00 19994330.293000008911 29000000.028999920934 27870000.034999970347 3954922.927999972831 60371.286313784 2024-03-02T06:52:17.510960+00:00 19994330.289999991655 28999999.960000038147 27869999.930000070482 3958731.088999987114 60371.286325254 2024-03-02T06:52:18.501967+00:00 19994330.287999991328 29000000.022999998182 27870000.054999951273 3960880.957000017166 60371.286336914 2024-03-02T06:52:19.509343+00:00 19994330.293000008911 28999999.993000030518 27869999.965999960899 3956338.019000052940 60371.286348389 2024-03-02T06:52:20.500846+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3954109.962999939919 60371.286360043 2024-03-02T06:52:21.507725+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3955221.036000012886 60371.286371519 2024-03-02T06:52:22.499228+00:00 19994330.287000000477 29000000.019000049680 27870000.015000101179 3950376.024000049103 60371.286383172 2024-03-02T06:52:23.506107+00:00 19994330.293999969959 28999999.959999918938 27870000.034999970347 3956601.849999905098 60371.286394648 2024-03-02T06:52:24.497612+00:00 19994330.291000008583 29000000.048000101000 27869999.949000000954 3956734.063000082970 60371.286406302 2024-03-02T06:52:25.504490+00:00 19994330.291000008583 28999999.974999900907 27870000.037999991328 3954156.925999999046 60371.286417961 2024-03-02T06:52:26.511865+00:00 19994330.291000008583 29000000.002000089735 27869999.980999950320 3953100.067999958992 60371.286429437 2024-03-02T06:52:27.503368+00:00 19994330.288999971002 29000000.025999899954 27870000.022999998182 3954149.991999983788 60371.286441091 2024-03-02T06:52:28.510247+00:00 19994330.289000030607 28999999.956000089645 27869999.953000068665 3953679.088000059128 60371.286452566 2024-03-02T06:52:29.501751+00:00 19994330.287999991328 28999999.997999910265 27870000.003999948502 3952969.865000010002 60371.286464220 2024-03-02T06:52:30.508630+00:00 19994330.291000008583 29000000.037999991328 27870000.024000048637 3954843.082999945153 60371.286475696 2024-03-02T06:52:31.500133+00:00 19994330.291000008583 28999999.985000010580 27870000.005999919027 3954690.916000009049 60371.286487355 2024-03-02T06:52:32.507508+00:00 19994330.288999971002 29000000.004999998957 27869999.950000051409 3961006.220000029076 60371.286498826 2024-03-02T06:52:33.498515+00:00 19994330.294000029564 28999999.989999990910 27870000.048999998719 3953917.896999955177 60371.286510485 2024-03-02T06:52:34.505890+00:00 19994330.291999999434 29000000.039000000805 27870000.045000001788 3956188.021000028122 60371.286521955 2024-03-02T06:52:35.496898+00:00 19994330.289000030607 28999999.964999999851 27869999.959999989718 3955879.960999966133 60371.286533614 2024-03-02T06:52:36.504273+00:00 19994330.285999890417 29000000.013000011444 27870000.005000010133 3955807.017000079155 60371.286545268 2024-03-02T06:52:37.511152+00:00 19994330.291000008583 28999999.965999990702 27869999.986000001431 3953683.940999985207 60371.286556744 2024-03-02T06:52:38.502655+00:00 19994330.293000098318 28999999.995999988168 27869999.978999998420 3951252.069000006188 60371.286568403 2024-03-02T06:52:39.510031+00:00 19994330.289999961853 29000000.006999999285 27869999.973999980837 3956704.962000011932 60371.286579873 2024-03-02T06:52:40.501038+00:00 19994330.289000030607 29000000.023000031710 27870000.065000031143 3953527.008999944199 60371.286591533 2024-03-02T06:52:41.508413+00:00 19994330.293999910355 29000000.003999948502 27869999.981999989599 3951401.008000016212 60371.286603003 2024-03-02T06:52:42.499420+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3953934.983000040054 60371.286614662 2024-03-02T06:52:43.506795+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3958154.020999907982 60371.286626132 2024-03-02T06:52:44.497803+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3954030.923000096809 60371.286637791 2024-03-02T06:52:45.505178+00:00 19994330.291000008583 29000000.030999958515 27870000.015999969095 3955893.061999917030 60371.286649267 2024-03-02T06:52:46.496681+00:00 19994330.289000030607 29000000.008000019938 27869999.982000049204 3956847.942000031006 60371.286660921 2024-03-02T06:52:47.503560+00:00 19994330.292000059038 28999999.989000018686 27870000.065000001341 3952406.098999977112 60371.286672580 2024-03-02T06:52:48.510935+00:00 19994330.291000008583 28999999.988999959081 27869999.910999950022 3949904.042999982834 60371.286684050 2024-03-02T06:52:49.501943+00:00 19994330.290999889374 29000000.025000039488 27870000.022000011057 3956755.878000020981 60371.286695709 2024-03-02T06:52:50.509317+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3951011.062000035774 60371.286707180 2024-03-02T06:52:51.500325+00:00 19994330.292999979109 29000000.003000020981 27869999.993999961764 3955188.042999982834 60371.286718839 2024-03-02T06:52:52.507700+00:00 19994330.287000060081 28999999.996999979019 27870000.027000069618 3956645.888999938965 60371.286730309 2024-03-02T06:52:53.498708+00:00 19994330.286999940872 29000000.016000028700 27869999.973999980837 3953191.094000101089 60371.286741969 2024-03-02T06:52:54.506082+00:00 19994330.296000000089 29000000.005999919027 27870000.011000040919 3953506.030999898911 60371.286753438 2024-03-02T06:52:55.497090+00:00 19994330.289000030607 28999999.986999988556 27870000.007999900728 3957220.920000075828 60371.286765098 2024-03-02T06:52:56.504465+00:00 19994330.289999961853 28999999.999000068754 27869999.958999991417 3951240.981999992859 60371.286776574 2024-03-02T06:52:57.495968+00:00 19994330.290000081062 29000000.008999940008 27870000.044000029564 3949050.993999958038 60371.286788228 2024-03-02T06:52:58.502847+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3953230.125000000000 60371.286799887 2024-03-02T06:52:59.510223+00:00 19994330.291000008583 28999999.978000041097 27869999.950999978930 3955150.813000082970 60371.286811357 2024-03-02T06:53:00.501230+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3960117.109999895096 60371.286823016 2024-03-02T06:53:01.508605+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3956447.939000010025 60371.286834492 2024-03-02T06:53:02.500109+00:00 19994330.289999999106 28999999.960000038147 27870000.024000048637 3956549.120000004768 60371.286846146 2024-03-02T06:53:03.506987+00:00 19994330.289999999106 29000000.028000000864 27870000.013999938965 3954845.942000031006 60371.286857621 2024-03-02T06:53:04.498490+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3954986.998000026215 60371.286869275 2024-03-02T06:53:05.505370+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3954333.064999938011 60371.286880751 2024-03-02T06:53:06.496873+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3954507.812000035774 60371.286892405 2024-03-02T06:53:07.503752+00:00 19994330.288999989629 29000000.032000061125 27869999.991999980062 3957457.092000008095 60371.286904064 2024-03-02T06:53:08.511127+00:00 19994330.289999991655 28999999.974999900907 27870000.017000079155 3954816.973999977112 60371.286915540 2024-03-02T06:53:09.502631+00:00 19994330.288000021130 29000000.008000001311 27869999.944000009447 3957506.990000010002 60371.286927193 2024-03-02T06:53:10.509510+00:00 19994330.289999991655 28999999.969999998808 27870000.013000011444 3958880.118999958038 60371.286938669 2024-03-02T06:53:11.501013+00:00 19994330.293999999762 28999999.996999990195 27870000.019999980927 3952373.868000030983 60371.286950323 2024-03-02T06:53:12.507892+00:00 19994330.291000008583 29000000.043999999762 27869999.977000001818 3956485.106000065804 60371.286961793 2024-03-02T06:53:13.498899+00:00 19994330.289999991655 28999999.984000008553 27870000.048000000417 3955724.975999950897 60371.286973452 2024-03-02T06:53:14.506275+00:00 19994330.289999991655 28999999.997000008821 27869999.960999999195 3957040.988000034820 60371.286984928 2024-03-02T06:53:15.497778+00:00 19994330.291000008583 29000000.002999991179 27870000.054000008851 3955600.953999996185 60371.286996582 2024-03-02T06:53:16.504657+00:00 19994330.287999991328 28999999.993000000715 27869999.954999998212 3959333.962000011932 60371.287008057 2024-03-02T06:53:17.496160+00:00 19994330.291000008583 28999999.994000021368 27869999.969000011683 3956155.092999999877 60371.287019711 2024-03-02T06:53:18.503039+00:00 19994330.291999999434 29000000.002999961376 27869999.993000000715 3954870.936999998987 60371.287031371 2024-03-02T06:53:19.510414+00:00 19994330.290000021458 29000000.000000000000 27870000.051999989897 3952515.055000000168 60371.287042840 2024-03-02T06:53:20.501422+00:00 19994330.287999991328 28999999.988000039011 27869999.977000031620 3954803.982999999076 60371.287054500 2024-03-02T06:53:21.508797+00:00 19994330.292999979109 29000000.022999998182 27870000.046999990940 3951319.020000002813 60371.287065976 2024-03-02T06:53:22.500300+00:00 19994330.288000050932 28999999.989999949932 27869999.962999999523 3951159.947999998927 60371.287077629 2024-03-02T06:53:23.507179+00:00 19994330.290999948978 29000000.015000049025 27869999.995999988168 3956963.118999999017 60371.287089105 2024-03-02T06:53:24.498682+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3954771.877000004053 60371.287100759 2024-03-02T06:53:25.505561+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3954001.127999999095 60371.287112235 2024-03-02T06:53:26.497065+00:00 19994330.293000038713 29000000.013000011444 27870000.043000038713 3958881.913999997079 60371.287123894 2024-03-02T06:53:27.504440+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3955070.912000000011 60371.287135364 2024-03-02T06:53:28.495447+00:00 19994330.292000059038 28999999.985000010580 27869999.977999988943 3956839.078000002075 60371.287147023 2024-03-02T06:53:29.502823+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3958216.971000000834 60371.287158677 2024-03-02T06:53:30.509702+00:00 19994330.289000030607 28999999.990999940783 27869999.980999950320 3955778.016999997199 60371.287170153 2024-03-02T06:53:31.501205+00:00 19994330.288999918848 28999999.994000080973 27869999.980000019073 3955107.021999999881 60371.287181807 2024-03-02T06:53:32.508084+00:00 19994330.290000081062 29000000.026999950409 27870000.037999991328 3956420.035999997985 60371.287193283 2024-03-02T06:53:33.499587+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3956214.953999996185 60371.287204936 2024-03-02T06:53:34.506466+00:00 19994330.291999939829 28999999.960999969393 27869999.983000040054 3950831.972000002861 60371.287216412 2024-03-02T06:53:35.497970+00:00 19994330.291000008583 29000000.015000101179 27870000.102000001818 3953486.034000008833 60371.287228066 2024-03-02T06:53:36.504849+00:00 19994330.289000030607 28999999.993999961764 27869999.916999939829 3954001.045999988914 60371.287239541 2024-03-02T06:53:37.496352+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3953172.077000007033 60371.287251195 2024-03-02T06:53:38.503231+00:00 19994330.286999940872 28999999.998000029474 27869999.955000039190 3953830.907000004780 60371.287262854 2024-03-02T06:53:39.510608+00:00 19994330.292000059038 29000000.004999998957 27870000.069000009447 3957740.978999986779 60371.287274324 2024-03-02T06:53:40.501614+00:00 19994330.289999961853 28999999.978999968618 27869999.919000029564 3955680.005000010133 60371.287285984 2024-03-02T06:53:41.508989+00:00 19994330.289999961853 29000000.016000028700 27870000.020999908447 3953836.967999995220 60371.287297454 2024-03-02T06:53:42.499996+00:00 19994330.292000059038 29000000.031000021845 27870000.055000070482 3950150.020999997854 60371.287309113 2024-03-02T06:53:43.507371+00:00 19994330.292999979109 28999999.980999950320 27869999.988000039011 3956683.997000008821 60371.287320583 2024-03-02T06:53:44.498378+00:00 19994330.289000030607 28999999.994000080973 27870000.002999901772 3955139.037000000011 60371.287332242 2024-03-02T06:53:45.505753+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3955752.983999996912 60371.287343713 2024-03-02T06:53:46.496761+00:00 19994330.287999991328 29000000.008000001311 27869999.995999928564 3950938.971000000834 60371.287355372 2024-03-02T06:53:47.504136+00:00 19994330.289999961853 28999999.991999991238 27869999.960000038147 3954389.015000001062 60371.287366842 2024-03-02T06:53:48.495143+00:00 19994330.289000030607 29000000.011000011116 27870000.037999991328 3954366.034999995958 60371.287378501 2024-03-02T06:53:49.502518+00:00 19994330.292999979109 28999999.993999999017 27869999.991999980062 3955566.966999993194 60371.287390155 2024-03-02T06:53:50.509397+00:00 19994330.292999979109 28999999.994999989867 27869999.934000000358 3958080.000000014901 60371.287401631 2024-03-02T06:53:51.500901+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3960098.026999980211 60371.287413285 2024-03-02T06:53:52.507780+00:00 19994330.293000098318 29000000.013999998569 27870000.028000000864 3956194.971000016201 60371.287424760 2024-03-02T06:53:53.499283+00:00 19994330.288999918848 28999999.988999988884 27869999.962000001222 3958905.974999994040 60371.287436420 2024-03-02T06:53:54.506658+00:00 19994330.289000030607 28999999.984999980778 27869999.980999991298 3953999.034999995958 60371.287447890 2024-03-02T06:53:55.497665+00:00 19994330.287999998778 29000000.048000041395 27870000.034000009298 3955019.103000015020 60371.287459549 2024-03-02T06:53:56.505041+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3957001.873999983072 60371.287471019 2024-03-02T06:53:57.496048+00:00 19994330.291000001132 28999999.976000010967 27869999.993999991566 3956776.022000014782 60371.287482678 2024-03-02T06:53:58.503423+00:00 19994330.293000008911 29000000.034000039101 27870000.032000008970 3954617.981000006199 60371.287494332 2024-03-02T06:53:59.510302+00:00 19994330.290999989957 28999999.964999970049 27869999.989000018686 3958507.060999989975 60371.287505808 2024-03-02T06:54:00.501805+00:00 19994330.287000000477 29000000.021000031382 27870000.005999978632 3961220.993999987841 60371.287517461 2024-03-02T06:54:01.508685+00:00 19994330.292000010610 29000000.013999998569 27869999.991999980062 3953410.985000013839 60371.287528937 2024-03-02T06:54:02.500188+00:00 19994330.287000000477 28999999.992999970913 27870000.013000011444 3956106.996999979019 60371.287540597 2024-03-02T06:54:03.507563+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3957739.990000010002 60371.287552067 2024-03-02T06:54:04.498570+00:00 19994330.289000000805 28999999.995000001043 27870000.052000049502 3956505.932000011206 60371.287563726 2024-03-02T06:54:05.505945+00:00 19994330.291999999434 29000000.001000050455 27869999.948999941349 3958395.071999996901 60371.287575202 2024-03-02T06:54:06.497449+00:00 19994330.290999978781 28999999.955999970436 27870000.010000050068 3955958.965999991167 60371.287586856 2024-03-02T06:54:07.504328+00:00 19994330.290000021458 29000000.029000040144 27870000.001999970526 3958242.981000006199 60371.287598331 2024-03-02T06:54:08.495831+00:00 19994330.291999969631 29000000.026999950409 27870000.026999950409 3952759.948000013828 60371.287609985 2024-03-02T06:54:09.502710+00:00 19994330.286000009626 28999999.970999959856 27869999.981000069529 3958493.048999994993 60371.287621644 2024-03-02T06:54:10.510085+00:00 19994330.293000038713 29000000.022999998182 27870000.013000011444 3956958.104999988806 60371.287633120 2024-03-02T06:54:11.501588+00:00 19994330.287000000477 28999999.953999999911 27869999.937000039965 3955612.935999989975 60371.287644774 2024-03-02T06:54:12.508468+00:00 19994330.290999948978 29000000.041000008583 27870000.032999988645 3956306.971000016201 60371.287656249 2024-03-02T06:54:13.499970+00:00 19994330.294000029564 29000000.001999970526 27870000.023999929428 3955126.016999990214 60371.287667903 2024-03-02T06:54:14.506850+00:00 19994330.291000008583 28999999.982000108808 27869999.945000048727 3961914.918000013102 60371.287679379 2024-03-02T06:54:15.498353+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3957308.090000004042 60371.287691039 2024-03-02T06:54:16.505729+00:00 19994330.291000008583 28999999.995000001043 27870000.020999908447 3955177.981999992859 60371.287702508 2024-03-02T06:54:17.496736+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3957469.983000009786 60371.287714168 2024-03-02T06:54:18.504111+00:00 19994330.288999971002 28999999.983999971300 27869999.986000061035 3957943.004999995232 60371.287725638 2024-03-02T06:54:19.495119+00:00 19994330.291000008583 29000000.009000059217 27870000.012999888510 3958374.044000000227 60371.287737297 2024-03-02T06:54:20.502493+00:00 19994330.295000020415 29000000.026999950409 27870000.037000060081 3956721.923999994993 60371.287748951 2024-03-02T06:54:21.509373+00:00 19994330.288999971002 28999999.962000008672 27870000.001999970526 3958487.104000002146 60371.287760427 2024-03-02T06:54:22.500875+00:00 19994330.289000030607 29000000.006999969482 27869999.925000071526 3958610.988999993075 60371.287772080 2024-03-02T06:54:23.507755+00:00 19994330.289999961853 29000000.022999990731 27870000.020999908447 3953135.902999997139 60371.287783556 2024-03-02T06:54:24.499258+00:00 19994330.289999961853 28999999.997000008821 27870000.035000089556 3961268.026000022888 60371.287795216 2024-03-02T06:54:25.506633+00:00 19994330.292000059038 28999999.984999999404 27870000.000000000000 3956197.011999965180 60371.287806686 2024-03-02T06:54:26.497640+00:00 19994330.286999940872 28999999.975999999791 27869999.995000001043 3955883.008000016212 60371.287818345 2024-03-02T06:54:27.505015+00:00 19994330.292000059038 29000000.045999988914 27870000.009999990463 3957018.968999981880 60371.287829815 2024-03-02T06:54:28.496023+00:00 19994330.292999979109 28999999.978999998420 27869999.993999961764 3957510.113000034820 60371.287841475 2024-03-02T06:54:29.503398+00:00 19994330.289000030607 29000000.010000020266 27869999.997000008821 3953428.865999997128 60371.287852944 2024-03-02T06:54:30.494405+00:00 19994330.292999979109 28999999.988999988884 27869999.988000001758 3957648.065999985207 60371.287864604 2024-03-02T06:54:31.501781+00:00 19994330.286000009626 28999999.956000000238 27869999.966999989003 3959316.985000013839 60371.287876258 2024-03-02T06:54:32.508660+00:00 19994330.291999939829 29000000.043999969959 27869999.986999999732 3953190.062999964226 60371.287887733 2024-03-02T06:54:33.500163+00:00 19994330.287000060081 28999999.977000001818 27869999.994999989867 3957532.069000006188 60371.287899393 2024-03-02T06:54:34.507538+00:00 19994330.294000029564 29000000.018000010401 27870000.056000020355 3960269.967000008095 60371.287910863 2024-03-02T06:54:35.498545+00:00 19994330.286999940872 29000000.024000048637 27870000.009999990463 3953122.847000002861 60371.287922522 2024-03-02T06:54:36.505921+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3952504.133000016212 60371.287933998 2024-03-02T06:54:37.497424+00:00 19994330.292000059038 28999999.999000009149 27870000.022999998182 3956416.912999988068 60371.287945651 2024-03-02T06:54:38.504303+00:00 19994330.292999979109 28999999.981999989599 27870000.027000010014 3952188.072000027169 60371.287957127 2024-03-02T06:54:39.495806+00:00 19994330.286000009626 29000000.036000009626 27869999.987999979407 3954378.000000000000 60371.287968781 2024-03-02T06:54:40.502685+00:00 19994330.287999991328 28999999.962999999523 27869999.979000028223 3957353.912000000011 60371.287980257 2024-03-02T06:54:41.494188+00:00 19994330.294000029564 28999999.995000001043 27870000.031000021845 3953895.098999977112 60371.287991916 2024-03-02T06:54:42.501564+00:00 19994330.288999918848 29000000.000000000000 27869999.959999978542 3955995.968999981880 60371.288003570 2024-03-02T06:54:43.508443+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3957652.058000028133 60371.288015046 2024-03-02T06:54:44.499946+00:00 19994330.295000080019 29000000.018000010401 27869999.981999989599 3951189.954999982845 60371.288026699 2024-03-02T06:54:45.506825+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3950892.050000011921 60371.288038175 2024-03-02T06:54:46.498329+00:00 19994330.288999918848 29000000.067999958992 27870000.020000040531 3956081.824000000954 60371.288049835 2024-03-02T06:54:47.505704+00:00 19994330.290000081062 28999999.946000099182 27869999.967000011355 3954134.130999981891 60371.288061304 2024-03-02T06:54:48.496711+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3956232.115000010002 60371.288072964 2024-03-02T06:54:49.504086+00:00 19994330.293999999762 29000000.032999988645 27870000.013000011444 3957719.873000026215 60371.288084434 2024-03-02T06:54:50.495093+00:00 19994330.285999998450 28999999.990000009537 27870000.046000000089 3952692.018999993801 60371.288096094 2024-03-02T06:54:51.502468+00:00 19994330.293000008911 28999999.993999961764 27869999.988999959081 3953485.032999991905 60371.288107747 2024-03-02T06:54:52.509348+00:00 19994330.290999989957 29000000.016000028700 27869999.976000070572 3953278.963999987114 60371.288119223 2024-03-02T06:54:53.500851+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3952590.972999989986 60371.288130877 2024-03-02T06:54:54.507730+00:00 19994330.290999989957 28999999.979999899864 27869999.975999951363 3958146.932000041008 60371.288142352 2024-03-02T06:54:55.499233+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3956373.016999959946 60371.288154012 2024-03-02T06:54:56.506609+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3953686.092999995220 60371.288165482 2024-03-02T06:54:57.497616+00:00 19994330.287000000477 29000000.041000008583 27869999.978000041097 3954971.913000047207 60371.288177141 2024-03-02T06:54:58.504991+00:00 19994330.291999999434 29000000.004000071436 27870000.041000008583 3958025.985999941826 60371.288188611 2024-03-02T06:54:59.495998+00:00 19994330.291999999434 28999999.960999969393 27869999.940999981016 3954939.032000004780 60371.288200270 2024-03-02T06:55:00.503373+00:00 19994330.290000021458 29000000.011999998242 27870000.009999990463 3952632.910000026226 60371.288211741 2024-03-02T06:55:01.494381+00:00 19994330.288000021130 29000000.004000000656 27870000.034000039101 3952943.126999973785 60371.288223400 2024-03-02T06:55:02.501755+00:00 19994330.292999979109 28999999.980999991298 27869999.990000009537 3955303.925999999046 60371.288235053 2024-03-02T06:55:03.508635+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3953625.090000032913 60371.288246529 2024-03-02T06:55:04.500138+00:00 19994330.287000000477 29000000.052000019699 27869999.988999959081 3957146.914999961853 60371.288258183 2024-03-02T06:55:05.507017+00:00 19994330.292000059038 28999999.979999989271 27869999.970000028610 3958005.044000030030 60371.288269659 2024-03-02T06:55:06.498520+00:00 19994330.288999971002 28999999.999000009149 27870000.013000011444 3957856.958999990951 60371.288281318 2024-03-02T06:55:07.505896+00:00 19994330.291999999434 28999999.981999989599 27869999.997000001371 3958509.129999995232 60371.288292788 2024-03-02T06:55:08.496903+00:00 19994330.292999979109 29000000.015999969095 27870000.061000000685 3956746.928000032902 60371.288304448 2024-03-02T06:55:09.504278+00:00 19994330.289000030607 28999999.974000040442 27869999.930000010878 3953681.885999978054 60371.288315917 2024-03-02T06:55:10.495284+00:00 19994330.291000008583 29000000.035999950022 27870000.066999990493 3956273.102999985218 60371.288327577 2024-03-02T06:55:11.502661+00:00 19994330.285999950022 28999999.970000028610 27869999.951000019908 3955096.932000041008 60371.288339047 2024-03-02T06:55:12.493667+00:00 19994330.296000000089 29000000.036000009626 27870000.021000001580 3955132.968999981880 60371.288350706 2024-03-02T06:55:13.501043+00:00 19994330.285000029951 28999999.965999960899 27869999.958999991417 3958949.120000004768 60371.288362366 2024-03-02T06:55:14.508417+00:00 19994330.293999969959 29000000.038000050932 27870000.065999981016 3954860.980000019073 60371.288373836 2024-03-02T06:55:15.499424+00:00 19994330.290000081062 28999999.956999961287 27869999.951000008732 3949273.945999979973 60371.288385489 2024-03-02T06:55:16.506305+00:00 19994330.289999961853 29000000.010000050068 27869999.996999979019 3955536.042999982834 60371.288396965 2024-03-02T06:55:17.497808+00:00 19994330.291000008583 29000000.004999998957 27869999.997000038624 3954757.917999982834 60371.288408619 2024-03-02T06:55:18.504686+00:00 19994330.287999991328 29000000.037000000477 27870000.057999968529 3955767.181000053883 60371.288420095 2024-03-02T06:55:19.496190+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3955552.812999964226 60371.288431754 2024-03-02T06:55:20.503565+00:00 19994330.289999961853 28999999.957999940962 27869999.985000010580 3955546.086000024807 60371.288443224 2024-03-02T06:55:21.494572+00:00 19994330.289000030607 29000000.027000069618 27870000.000999990851 3956842.025999962818 60371.288454884 2024-03-02T06:55:22.501948+00:00 19994330.292999979109 28999999.970999959856 27870000.024000048637 3958293.035000026226 60371.288466537 2024-03-02T06:55:23.508827+00:00 19994330.292000059038 29000000.018000010401 27869999.983999971300 3955241.976000010967 60371.288478013 2024-03-02T06:55:24.500329+00:00 19994330.289000030607 29000000.047999981791 27870000.039000030607 3956332.958000003826 60371.288489667 2024-03-02T06:55:25.507209+00:00 19994330.289999961853 28999999.942000031471 27869999.961999949068 3954879.074999988079 60371.288501143 2024-03-02T06:55:26.498712+00:00 19994330.289999961853 29000000.014999989420 27870000.013000071049 3955881.904999970924 60371.288512802 2024-03-02T06:55:27.506087+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3954064.957000017166 60371.288524272 2024-03-02T06:55:28.497095+00:00 19994330.290000081062 29000000.015999909490 27870000.033999919891 3951589.031000018120 60371.288535931 2024-03-02T06:55:29.504470+00:00 19994330.293999910355 28999999.976000070572 27870000.017000079155 3956977.019999980927 60371.288547401 2024-03-02T06:55:30.495477+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3957917.973999977112 60371.288559061 2024-03-02T06:55:31.502852+00:00 19994330.289999961853 28999999.991999980062 27870000.052999969572 3955880.990000069141 60371.288570536 2024-03-02T06:55:32.494355+00:00 19994330.292000059038 29000000.014000058174 27869999.999000068754 3959096.046999930870 60371.288582190 2024-03-02T06:55:33.501234+00:00 19994330.289999961853 29000000.004999998957 27869999.987999919802 3952841.998000026215 60371.288593850 2024-03-02T06:55:34.508610+00:00 19994330.289999961853 29000000.033999919891 27870000.027000069618 3957492.067000031006 60371.288605320 2024-03-02T06:55:35.499617+00:00 19994330.285000089556 28999999.945999979973 27869999.947999950498 3956263.919999957085 60371.288616979 2024-03-02T06:55:36.506992+00:00 19994330.291999939829 29000000.039000030607 27870000.036000009626 3955257.986999989022 60371.288628449 2024-03-02T06:55:37.498000+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3956431.990000010002 60371.288640108 2024-03-02T06:55:38.505375+00:00 19994330.291000008583 29000000.011999990791 27869999.980000019073 3957919.998000026215 60371.288651579 2024-03-02T06:55:39.496382+00:00 19994330.291000008583 28999999.981000009924 27870000.034999970347 3954664.023999928962 60371.288663238 2024-03-02T06:55:40.503756+00:00 19994330.290000081062 29000000.019999999553 27869999.990000009537 3962040.942000031006 60371.288674714 2024-03-02T06:55:41.495260+00:00 19994330.290999889374 29000000.004000011832 27870000.011999960989 3954476.108000040054 60371.288686367 2024-03-02T06:55:42.502139+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3954613.934000014793 60371.288697843 2024-03-02T06:55:43.493643+00:00 19994330.291000001132 29000000.067999988794 27870000.052000049502 3955379.026000022888 60371.288709503 2024-03-02T06:55:44.501018+00:00 19994330.291999999434 28999999.980000019073 27870000.046000000089 3956215.078999996185 60371.288721156 2024-03-02T06:55:45.507897+00:00 19994330.287000000477 28999999.989999979734 27869999.942999958992 3953936.931999921799 60371.288732632 2024-03-02T06:55:46.499400+00:00 19994330.293000001460 29000000.008999999613 27869999.984000001103 3957059.001999973785 60371.288744286 2024-03-02T06:55:47.506279+00:00 19994330.291000008583 28999999.976000010967 27870000.003000009805 3959435.011000037193 60371.288755761 2024-03-02T06:55:48.497783+00:00 19994330.291000008583 29000000.032000008970 27869999.995999988168 3953430.041000009049 60371.288767421 2024-03-02T06:55:49.505158+00:00 19994330.287999991328 28999999.972999989986 27870000.032000008970 3954927.952000021935 60371.288778891 2024-03-02T06:55:50.496165+00:00 19994330.287999991328 29000000.000999990851 27869999.966000009328 3957291.962000011932 60371.288790550 2024-03-02T06:55:51.503540+00:00 19994330.293000008911 28999999.975000020117 27869999.981999989599 3954695.029999970924 60371.288802020 2024-03-02T06:55:52.494547+00:00 19994330.287999991328 28999999.995000001043 27870000.052000019699 3956132.044000030030 60371.288813679 2024-03-02T06:55:53.501923+00:00 19994330.292000029236 29000000.018999990076 27869999.967999991030 3955732.909999967087 60371.288825150 2024-03-02T06:55:54.492930+00:00 19994330.294999990612 29000000.020999971777 27870000.042999979109 3953551.011999965180 60371.288836809 2024-03-02T06:55:55.500305+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3955573.120000004768 60371.288848463 2024-03-02T06:55:56.507184+00:00 19994330.292999979109 28999999.983999971300 27870000.008999999613 3956781.932000041008 60371.288859938 2024-03-02T06:55:57.498687+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3954777.039999961853 60371.288871592 2024-03-02T06:55:58.505566+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3957589.911000012886 60371.288883068 2024-03-02T06:55:59.497070+00:00 19994330.288999971002 28999999.980999950320 27870000.008999940008 3956438.999000072014 60371.288894722 2024-03-02T06:56:00.503949+00:00 19994330.292999979109 29000000.013000011444 27869999.949000000954 3957648.991999983788 60371.288906198 2024-03-02T06:56:01.495452+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3957255.072999954224 60371.288917851 2024-03-02T06:56:02.502331+00:00 19994330.291999999434 29000000.006000038236 27870000.069999989122 3949707.937000035774 60371.288929327 2024-03-02T06:56:03.493835+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3957246.041999936104 60371.288940981 2024-03-02T06:56:04.500714+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3952992.962000011932 60371.288952640 2024-03-02T06:56:05.508089+00:00 19994330.288000050932 28999999.978000041097 27869999.917999979109 3955842.031000018120 60371.288964110 2024-03-02T06:56:06.499096+00:00 19994330.287000000477 29000000.036000009626 27870000.037999991328 3957991.963999987114 60371.288975769 2024-03-02T06:56:07.506471+00:00 19994330.291999999434 28999999.997999910265 27870000.029999971390 3952067.106999992859 60371.288987239 2024-03-02T06:56:08.497479+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3955691.939000010025 60371.288998899 2024-03-02T06:56:09.504854+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3954102.009999989998 60371.289010374 2024-03-02T06:56:10.496357+00:00 19994330.291000008583 29000000.004000071436 27869999.983999971300 3954578.950000048149 60371.289022028 2024-03-02T06:56:11.503236+00:00 19994330.291999939829 29000000.011000040919 27870000.009000059217 3951919.077000021935 60371.289033504 2024-03-02T06:56:12.494739+00:00 19994330.292000059038 28999999.975999951363 27869999.988999959081 3953345.974999905098 60371.289045163 2024-03-02T06:56:13.502114+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3956519.008000016212 60371.289056634 2024-03-02T06:56:14.493122+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3959452.091000080109 60371.289068293 2024-03-02T06:56:15.500497+00:00 19994330.289000030607 28999999.947000000626 27869999.949000000954 3957469.848999977112 60371.289079946 2024-03-02T06:56:16.507376+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3957948.982999920845 60371.289091422 2024-03-02T06:56:17.498879+00:00 19994330.291999939829 28999999.991999998689 27870000.069000009447 3953636.095000029076 60371.289103081 2024-03-02T06:56:18.506255+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3954556.983000040054 60371.289114552 2024-03-02T06:56:19.497262+00:00 19994330.288999918848 28999999.993000000715 27869999.960999969393 3956814.006000041962 60371.289126211 2024-03-02T06:56:20.504637+00:00 19994330.289000030607 28999999.989000018686 27869999.992000099272 3957784.997999907006 60371.289137681 2024-03-02T06:56:21.495644+00:00 19994330.289999961853 29000000.007999990135 27870000.021999958903 3955434.955000042915 60371.289149340 2024-03-02T06:56:22.503019+00:00 19994330.292000059038 29000000.020000010729 27870000.021999958903 3960235.973000050057 60371.289160816 2024-03-02T06:56:23.494522+00:00 19994330.284999970347 28999999.983999971300 27869999.966000080109 3955357.023000001907 60371.289172470 2024-03-02T06:56:24.501402+00:00 19994330.294000029564 29000000.055999990553 27870000.045000001788 3954741.961999893188 60371.289183945 2024-03-02T06:56:25.492905+00:00 19994330.291999939829 28999999.954000059515 27869999.973000001162 3952889.039000033867 60371.289195605 2024-03-02T06:56:26.500280+00:00 19994330.291000008583 28999999.981999989599 27869999.975000008941 3954169.957000017166 60371.289207259 2024-03-02T06:56:27.507159+00:00 19994330.290000081062 29000000.029999971390 27870000.060999989510 3955381.105000019073 60371.289218734 2024-03-02T06:56:28.498663+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3958996.991999983788 60371.289230388 2024-03-02T06:56:29.505542+00:00 19994330.289999961853 28999999.989000018686 27869999.978000018746 3958687.889000058174 60371.289241864 2024-03-02T06:56:30.497045+00:00 19994330.286000009626 29000000.026000019163 27869999.977999988943 3958405.082999945153 60371.289253524 2024-03-02T06:56:31.504420+00:00 19994330.292999979109 28999999.992999970913 27870000.043999999762 3959255.998999952804 60371.289264993 2024-03-02T06:56:32.495427+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3957256.938000082970 60371.289276653 2024-03-02T06:56:33.502802+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3961166.031999946106 60371.289288123 2024-03-02T06:56:34.493810+00:00 19994330.293999910355 28999999.990000009537 27869999.943000018597 3954283.047000051010 60371.289299782 2024-03-02T06:56:35.501185+00:00 19994330.289000030607 29000000.004000071436 27870000.021999958903 3958432.056999921799 60371.289311252 2024-03-02T06:56:36.492192+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3959790.912000060081 60371.289322912 2024-03-02T06:56:37.499567+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3956049.893999934196 60371.289334571 2024-03-02T06:56:38.506942+00:00 19994330.289000000805 29000000.005999919027 27869999.953999999911 3954512.203000069130 60371.289346041 2024-03-02T06:56:39.497950+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3954585.856999992859 60371.289357700 2024-03-02T06:56:40.505325+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3954611.128000020981 60371.289369171 2024-03-02T06:56:41.496332+00:00 19994330.293999999762 28999999.985000010580 27869999.962000008672 3956652.903999925125 60371.289380830 2024-03-02T06:56:42.503707+00:00 19994330.287999998778 29000000.020999908447 27870000.032000008970 3955952.111000061035 60371.289392300 2024-03-02T06:56:43.494713+00:00 19994330.291000008583 29000000.030000090599 27870000.012000020593 3952675.907999991905 60371.289403959 2024-03-02T06:56:44.502088+00:00 19994330.287999991328 28999999.942999958992 27869999.939000010490 3960415.018999934196 60371.289415429 2024-03-02T06:56:45.493095+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3952772.998000026215 60371.289427089 2024-03-02T06:56:46.500471+00:00 19994330.289999991655 29000000.016999959946 27870000.011999960989 3954054.922000051010 60371.289438748 2024-03-02T06:56:47.507846+00:00 19994330.291000008583 28999999.958999991417 27869999.973000049591 3958758.095999956131 60371.289450218 2024-03-02T06:56:48.498853+00:00 19994330.292999979109 29000000.055999990553 27870000.051999930292 3955392.967000008095 60371.289461878 2024-03-02T06:56:49.506228+00:00 19994330.290000021458 28999999.951000090688 27869999.939000010490 3954844.980000019073 60371.289473347 2024-03-02T06:56:50.497235+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3956854.077000021935 60371.289485007 2024-03-02T06:56:51.504610+00:00 19994330.288000050932 28999999.993000000715 27869999.952000018209 3952486.880999923218 60371.289496483 2024-03-02T06:56:52.496113+00:00 19994330.290999948978 28999999.992999989539 27869999.970000028610 3956208.026000022888 60371.289508136 2024-03-02T06:56:53.502993+00:00 19994330.290000021458 29000000.028000000864 27870000.051999930292 3953482.050999999046 60371.289519612 2024-03-02T06:56:54.494497+00:00 19994330.287999991328 28999999.991000011563 27869999.927000049502 3957708.065000057220 60371.289531266 2024-03-02T06:56:55.501377+00:00 19994330.291999999434 28999999.973000001162 27870000.041999939829 3956898.866999983788 60371.289542742 2024-03-02T06:56:56.492880+00:00 19994330.293000038713 28999999.995000001043 27869999.987000111490 3952708.023000001907 60371.289554395 2024-03-02T06:56:57.499759+00:00 19994330.288999971002 29000000.008999969810 27870000.038999918848 3955559.031999946106 60371.289566055 2024-03-02T06:56:58.507134+00:00 19994330.291000008583 29000000.015000019222 27869999.990000009537 3955440.920000075828 60371.289577525 2024-03-02T06:56:59.498141+00:00 19994330.290000021458 29000000.001000020653 27870000.016000028700 3953921.010999917984 60371.289589184 2024-03-02T06:57:00.505517+00:00 19994330.287000000477 28999999.979999959469 27870000.008000019938 3952419.040000081062 60371.289600654 2024-03-02T06:57:01.496524+00:00 19994330.292999979109 29000000.009999990463 27869999.987999919802 3952686.033999919891 60371.289612314 2024-03-02T06:57:02.503899+00:00 19994330.288999971002 29000000.013000011444 27870000.007000088692 3961203.077000021935 60371.289623789 2024-03-02T06:57:03.495402+00:00 19994330.294000029564 28999999.969000041485 27870000.006000000983 3956454.919000030030 60371.289635443 2024-03-02T06:57:04.502281+00:00 19994330.287999991328 29000000.024999979883 27869999.934999998659 3956868.062000035774 60371.289646919 2024-03-02T06:57:05.493784+00:00 19994330.292000059038 28999999.991000000387 27870000.011999990791 3955735.914999961853 60371.289658573 2024-03-02T06:57:06.500664+00:00 19994330.288999918848 28999999.985000010580 27869999.989000011235 3959156.950000048149 60371.289670048 2024-03-02T06:57:07.492167+00:00 19994330.290000081062 28999999.986000001431 27870000.035999979824 3958063.095999956131 60371.289681708 2024-03-02T06:57:08.499542+00:00 19994330.288999918848 29000000.037000000477 27870000.041999999434 3958365.983000040054 60371.289693361 2024-03-02T06:57:09.506421+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3956533.895999907982 60371.289704837 2024-03-02T06:57:10.497924+00:00 19994330.287999991328 28999999.968999978155 27869999.984000001103 3955579.055000067223 60371.289716491 2024-03-02T06:57:11.504804+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3956591.972000002861 60371.289727966 2024-03-02T06:57:12.496306+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3957551.009999989998 60371.289739620 2024-03-02T06:57:13.503186+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3954069.016000031959 60371.289751096 2024-03-02T06:57:14.494689+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3956984.004999995232 60371.289762755 2024-03-02T06:57:15.502065+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3952773.085999966133 60371.289774225 2024-03-02T06:57:16.493072+00:00 19994330.289999961853 28999999.988999959081 27869999.979000028223 3960079.858000040054 60371.289785885 2024-03-02T06:57:17.500447+00:00 19994330.290000081062 29000000.011000040919 27869999.981000009924 3961566.092999935150 60371.289797538 2024-03-02T06:57:18.507326+00:00 19994330.291999939829 29000000.029000040144 27870000.007999960333 3950404.986000061035 60371.289809014 2024-03-02T06:57:19.498829+00:00 19994330.291000008583 28999999.984999898821 27870000.061000049114 3954434.697999954224 60371.289820668 2024-03-02T06:57:20.505709+00:00 19994330.290000081062 29000000.001000050455 27869999.936999980360 3949862.282999991905 60371.289832144 2024-03-02T06:57:21.497212+00:00 19994330.289999961853 29000000.011999960989 27870000.059000018984 3956600.047000051010 60371.289843797 2024-03-02T06:57:22.504091+00:00 19994330.289999961853 29000000.016000028700 27869999.955000039190 3958419.930999993812 60371.289855273 2024-03-02T06:57:23.495594+00:00 19994330.290000081062 28999999.986999988556 27869999.994999889284 3956502.076999903191 60371.289866927 2024-03-02T06:57:24.502473+00:00 19994330.289999961853 28999999.968000050634 27870000.029000040144 3957698.008000016212 60371.289878402 2024-03-02T06:57:25.493976+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3958974.976000071038 60371.289890062 2024-03-02T06:57:26.501352+00:00 19994330.291999939829 28999999.993000030518 27869999.989000078291 3955709.018000007141 60371.289901532 2024-03-02T06:57:27.492359+00:00 19994330.292000059038 28999999.983000040054 27869999.964999910444 3951566.954999924172 60371.289913191 2024-03-02T06:57:28.499734+00:00 19994330.291999939829 29000000.048000000417 27870000.059000018984 3949578.950000048149 60371.289924845 2024-03-02T06:57:29.506613+00:00 19994330.287999991328 28999999.975999999791 27870000.001000050455 3949794.054000020027 60371.289936321 2024-03-02T06:57:30.498117+00:00 19994330.289999999106 29000000.003999989480 27869999.975999951363 3954361.097999929916 60371.289947980 2024-03-02T06:57:31.505491+00:00 19994330.287999998778 28999999.993000000715 27869999.973999980837 3950967.889000058174 60371.289959450 2024-03-02T06:57:32.496499+00:00 19994330.289000000805 29000000.012000009418 27870000.026000019163 3956272.981999992859 60371.289971104 2024-03-02T06:57:33.503378+00:00 19994330.293000001460 28999999.993999991566 27869999.973999980837 3952923.078999996185 60371.289982580 2024-03-02T06:57:34.494881+00:00 19994330.292000010610 28999999.981999989599 27870000.004999998957 3953078.876999973785 60371.289994239 2024-03-02T06:57:35.502257+00:00 19994330.289999991655 29000000.012000020593 27870000.025000099093 3951980.034999967087 60371.290005709 2024-03-02T06:57:36.493264+00:00 19994330.290000010282 29000000.027000010014 27869999.966999888420 3952319.016000031959 60371.290017368 2024-03-02T06:57:37.500639+00:00 19994330.289999991655 28999999.975999951363 27870000.009000059217 3954398.101999998093 60371.290028838 2024-03-02T06:57:38.491646+00:00 19994330.289000000805 28999999.992000039667 27870000.031999949366 3952664.963999987114 60371.290040498 2024-03-02T06:57:39.499021+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3960685.976999998093 60371.290052157 2024-03-02T06:57:40.506396+00:00 19994330.292000029236 29000000.013999998569 27869999.968000050634 3956790.917999982834 60371.290063628 2024-03-02T06:57:41.497404+00:00 19994330.290999978781 28999999.972999989986 27869999.989000000060 3952827.088000059128 60371.290075287 2024-03-02T06:57:42.504779+00:00 19994330.291000008583 28999999.994000021368 27869999.980000000447 3958325.018000007141 60371.290086757 2024-03-02T06:57:43.495786+00:00 19994330.293000008911 29000000.020999971777 27869999.996000010520 3955168.939999938011 60371.290098416 2024-03-02T06:57:44.503161+00:00 19994330.292999979109 29000000.004000011832 27870000.038999989629 3959775.078999996185 60371.290109892 2024-03-02T06:57:45.494665+00:00 19994330.283999979496 29000000.003000020981 27869999.993000000715 3957103.996000051033 60371.290121546 2024-03-02T06:57:46.501544+00:00 19994330.289000030607 29000000.002999961376 27870000.017000019550 3957189.070000051986 60371.290133021 2024-03-02T06:57:47.493047+00:00 19994330.291999999434 28999999.996999979019 27870000.006999999285 3954920.839999914169 60371.290144681 2024-03-02T06:57:48.500422+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3958128.072000000160 60371.290156151 2024-03-02T06:57:49.491429+00:00 19994330.294000029564 29000000.033999919891 27869999.981000009924 3956712.978000001051 60371.290167810 2024-03-02T06:57:50.498804+00:00 19994330.288999971002 29000000.001000050455 27870000.025999989361 3960582.106999998912 60371.290179464 2024-03-02T06:57:51.505684+00:00 19994330.291000008583 28999999.973999980837 27870000.022000011057 3956948.924000001047 60371.290190940 2024-03-02T06:57:52.497187+00:00 19994330.291000008583 29000000.024000048637 27869999.989000018686 3959827.958999998868 60371.290202593 2024-03-02T06:57:53.504066+00:00 19994330.286000009626 28999999.959999918938 27869999.960999969393 3958051.077000000048 60371.290214069 2024-03-02T06:57:54.495570+00:00 19994330.292999979109 29000000.044000029564 27870000.036000009626 3956896.910000000149 60371.290225723 2024-03-02T06:57:55.502448+00:00 19994330.288999971002 28999999.949000000954 27870000.026000019163 3954325.052999998908 60371.290237199 2024-03-02T06:57:56.493952+00:00 19994330.290000021458 29000000.001000050455 27869999.926999989897 3956282.984999998938 60371.290248858 2024-03-02T06:57:57.501327+00:00 19994330.291999939829 29000000.010999921709 27870000.013999998569 3955853.009000002872 60371.290260328 2024-03-02T06:57:58.492334+00:00 19994330.293000098318 29000000.004000071436 27870000.016999959946 3953653.016000003088 60371.290271987 2024-03-02T06:57:59.499709+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3954740.950999998022 60371.290283463 2024-03-02T06:58:00.491213+00:00 19994330.291999939829 29000000.039999961853 27869999.986999988556 3955219.941000000108 60371.290295117 2024-03-02T06:58:01.498092+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3955175.067999995779 60371.290306776 2024-03-02T06:58:02.505467+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3955959.045000001788 60371.290318246 2024-03-02T06:58:03.496474+00:00 19994330.289000030607 28999999.990999940783 27869999.949999928474 3958431.932999997865 60371.290329906 2024-03-02T06:58:04.503849+00:00 19994330.292999979109 29000000.009999990463 27870000.048000101000 3950826.052000008989 60371.290341375 2024-03-02T06:58:05.494856+00:00 19994330.291999939829 28999999.980000000447 27870000.002999901772 3953296.005999996793 60371.290353035 2024-03-02T06:58:06.502232+00:00 19994330.292000059038 28999999.986999999732 27869999.979000091553 3957982.954999998212 60371.290364511 2024-03-02T06:58:07.493735+00:00 19994330.289999961853 29000000.040999989957 27869999.995000001043 3957306.991999999154 60371.290376164 2024-03-02T06:58:08.500614+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3955948.957000001799 60371.290387640 2024-03-02T06:58:09.492117+00:00 19994330.289000030607 29000000.012000009418 27870000.077999949455 3955957.060000001919 60371.290399294 2024-03-02T06:58:10.498997+00:00 19994330.287000060081 28999999.984000001103 27869999.912999991328 3953259.013999999035 60371.290410954 2024-03-02T06:58:11.506372+00:00 19994330.292999979109 28999999.984000001103 27869999.994000080973 3958615.884000002872 60371.290422423 2024-03-02T06:58:12.497379+00:00 19994330.289999961853 28999999.997000008821 27870000.014999989420 3955130.154999985825 60371.290434083 2024-03-02T06:58:13.504754+00:00 19994330.289999961853 29000000.033000018448 27869999.990000009537 3958822.972000002861 60371.290445559 2024-03-02T06:58:14.496257+00:00 19994330.294000029564 28999999.989999949932 27870000.008999940008 3954066.901000007987 60371.290457212 2024-03-02T06:58:15.503137+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3954296.096000000834 60371.290468682 2024-03-02T06:58:16.494144+00:00 19994330.291000008583 28999999.967999991030 27869999.991000059992 3955930.917999998201 60371.290480342 2024-03-02T06:58:17.501519+00:00 19994330.286999940872 29000000.009999990463 27869999.969999909401 3952090.100999996066 60371.290491818 2024-03-02T06:58:18.493022+00:00 19994330.291000008583 28999999.995999988168 27870000.048000101000 3952442.949000000954 60371.290503471 2024-03-02T06:58:19.499901+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3951954.952000007033 60371.290514947 2024-03-02T06:58:20.491404+00:00 19994330.289000030607 28999999.994000021368 27870000.046999998391 3951877.040999994148 60371.290526601 2024-03-02T06:58:21.498284+00:00 19994330.291999939829 29000000.034000039101 27870000.024000000209 3956658.033999993932 60371.290538260 2024-03-02T06:58:22.505659+00:00 19994330.292000059038 28999999.969999969006 27869999.968000009656 3954349.013000010978 60371.290549730 2024-03-02T06:58:23.496666+00:00 19994330.289999961853 29000000.022000011057 27870000.029999990016 3958558.007999985944 60371.290561389 2024-03-02T06:58:24.504041+00:00 19994330.285999998450 28999999.971999999136 27869999.968000009656 3956684.922000021208 60371.290572865 2024-03-02T06:58:25.495544+00:00 19994330.291999999434 29000000.034000039101 27870000.025999989361 3956756.077999978792 60371.290584519 2024-03-02T06:58:26.502423+00:00 19994330.291000001132 28999999.977999929339 27869999.969999998808 3952853.000000000000 60371.290595994 2024-03-02T06:58:27.493927+00:00 19994330.289000000805 28999999.976000070572 27869999.991000000387 3957523.916999996174 60371.290607648 2024-03-02T06:58:28.500806+00:00 19994330.288999989629 29000000.028999920934 27869999.995000001043 3957322.992000014056 60371.290619124 2024-03-02T06:58:29.492309+00:00 19994330.295000001788 29000000.011000040919 27870000.023999989033 3950914.037999988068 60371.290630783 2024-03-02T06:58:30.499684+00:00 19994330.287999998778 29000000.011999960989 27869999.965000029653 3957447.062000005972 60371.290642253 2024-03-02T06:58:31.490692+00:00 19994330.291000008583 28999999.971999999136 27870000.049999948591 3953279.913000016939 60371.290653913 2024-03-02T06:58:32.498067+00:00 19994330.289000000805 29000000.022999998182 27869999.982000049204 3953355.142999976873 60371.290665566 2024-03-02T06:58:33.504946+00:00 19994330.291999999434 28999999.996999979019 27869999.998999949545 3953045.925999999046 60371.290677042 2024-03-02T06:58:34.496449+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3956164.006000012159 60371.290688702 2024-03-02T06:58:35.503824+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3959653.053999990225 60371.290700178 2024-03-02T06:58:36.495328+00:00 19994330.293999999762 29000000.013000011444 27869999.951999958605 3956564.857000023127 60371.290711831 2024-03-02T06:58:37.502207+00:00 19994330.287999991328 29000000.046999931335 27870000.015000049025 3951238.053999990225 60371.290723307 2024-03-02T06:58:38.493710+00:00 19994330.291999999434 28999999.963999990374 27870000.044000029564 3955628.030000001192 60371.290734961 2024-03-02T06:58:39.500589+00:00 19994330.289000030607 29000000.037000060081 27869999.971999999136 3952324.981999992859 60371.290746436 2024-03-02T06:58:40.492092+00:00 19994330.288999971002 28999999.957999940962 27869999.995000001043 3955623.016000003088 60371.290758096 2024-03-02T06:58:41.499467+00:00 19994330.289000030607 28999999.991999980062 27870000.034999970347 3954166.999000012875 60371.290769566 2024-03-02T06:58:42.490475+00:00 19994330.291999999434 29000000.035000000149 27869999.968999978155 3950361.952999978792 60371.290781225 2024-03-02T06:58:43.497850+00:00 19994330.287999991328 28999999.969000000507 27870000.019000049680 3957274.892000020016 60371.290792879 2024-03-02T06:58:44.504728+00:00 19994330.291999999434 29000000.043999999762 27869999.997999910265 3958696.098999977112 60371.290804354 2024-03-02T06:58:45.496232+00:00 19994330.291999999434 28999999.959999989718 27869999.977000001818 3955638.044000000227 60371.290816008 2024-03-02T06:58:46.503111+00:00 19994330.288999971002 28999999.997999999672 27869999.968999978155 3957779.911000012886 60371.290827484 2024-03-02T06:58:47.494614+00:00 19994330.291999999434 29000000.029000010341 27870000.027000069618 3951087.148999989033 60371.290839138 2024-03-02T06:58:48.501494+00:00 19994330.287000000477 28999999.965999990702 27869999.995999928564 3953407.881000012159 60371.290850613 2024-03-02T06:58:49.492997+00:00 19994330.290000021458 29000000.025000009686 27870000.020000100136 3958505.940999985207 60371.290862267 2024-03-02T06:58:50.499875+00:00 19994330.287999991328 29000000.006000008434 27870000.006999969482 3954809.085000007879 60371.290873743 2024-03-02T06:58:51.491379+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3955305.044000000227 60371.290885396 2024-03-02T06:58:52.498259+00:00 19994330.292000059038 28999999.971000019461 27869999.982999920845 3953457.009999989998 60371.290897056 2024-03-02T06:58:53.505634+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3952398.005000025034 60371.290908526 2024-03-02T06:58:54.496641+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3955605.976999998093 60371.290920185 2024-03-02T06:58:55.504015+00:00 19994330.291999939829 29000000.025000039488 27870000.041999939829 3954397.090000004042 60371.290931655 2024-03-02T06:58:56.495023+00:00 19994330.290000081062 28999999.988999959081 27869999.962000008672 3953053.831999958027 60371.290943315 2024-03-02T06:58:57.502399+00:00 19994330.288999918848 28999999.970000028610 27869999.994000080973 3949236.941000043880 60371.290954785 2024-03-02T06:58:58.493406+00:00 19994330.289000030607 29000000.059000018984 27870000.059999998659 3951794.029999970924 60371.290966444 2024-03-02T06:58:59.500781+00:00 19994330.292000059038 28999999.922999981791 27869999.960000000894 3955549.111999989022 60371.290977914 2024-03-02T06:59:00.491788+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3955795.990000010002 60371.290989574 2024-03-02T06:59:01.499163+00:00 19994330.291000008583 29000000.047999981791 27870000.008999999613 3953508.018999993801 60371.291001049 2024-03-02T06:59:02.490667+00:00 19994330.289999961853 28999999.958999991417 27869999.972999989986 3951921.064000010025 60371.291012703 2024-03-02T06:59:03.497546+00:00 19994330.291000008583 28999999.988000039011 27870000.064000010490 3954180.916999996174 60371.291024363 2024-03-02T06:59:04.504921+00:00 19994330.286999940872 29000000.032999988645 27870000.027000010014 3955929.962999999989 60371.291035832 2024-03-02T06:59:05.495928+00:00 19994330.290000081062 28999999.967000011355 27869999.890999969095 3950617.050000011921 60371.291047492 2024-03-02T06:59:06.503303+00:00 19994330.289999961853 28999999.996999979019 27870000.034000009298 3955022.961000024807 60371.291058962 2024-03-02T06:59:07.494311+00:00 19994330.294999960810 28999999.981999989599 27869999.980999980122 3955125.960999966133 60371.291070621 2024-03-02T06:59:08.501686+00:00 19994330.287000060081 29000000.041000008583 27870000.037000000477 3951454.068000019062 60371.291082097 2024-03-02T06:59:09.493189+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3957629.064999998081 60371.291093751 2024-03-02T06:59:10.500068+00:00 19994330.291000008583 29000000.011000040919 27869999.999000009149 3953524.901000022888 60371.291105227 2024-03-02T06:59:11.491571+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3954605.065999985207 60371.291116880 2024-03-02T06:59:12.498451+00:00 19994330.284999970347 28999999.945000048727 27869999.962000008672 3950740.851999998093 60371.291128356 2024-03-02T06:59:13.489954+00:00 19994330.292999979109 29000000.057999968529 27870000.013000011444 3947189.124000012875 60371.291140015 2024-03-02T06:59:14.497329+00:00 19994330.295000080019 29000000.018999930471 27870000.039999961853 3952511.898000001907 60371.291151669 2024-03-02T06:59:15.504208+00:00 19994330.287999991328 28999999.999000068754 27869999.987000048161 3954316.083000003826 60371.291163145 2024-03-02T06:59:16.495711+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3954744.042999982834 60371.291174798 2024-03-02T06:59:17.502589+00:00 19994330.287999991328 28999999.952999949455 27869999.962000008672 3952115.979999959003 60371.291186274 2024-03-02T06:59:18.494092+00:00 19994330.291000001132 29000000.022999998182 27870000.000000000000 3954368.961000024807 60371.291197928 2024-03-02T06:59:19.500971+00:00 19994330.287999998778 28999999.993000000715 27870000.036999940872 3953409.078999996185 60371.291209403 2024-03-02T06:59:20.492476+00:00 19994330.289000000805 28999999.973000001162 27869999.973999980837 3953788.921999990940 60371.291221063 2024-03-02T06:59:21.499851+00:00 19994330.288999989629 29000000.030999999493 27870000.029000040144 3955773.036000012886 60371.291232533 2024-03-02T06:59:22.490858+00:00 19994330.292000010610 28999999.986999988556 27869999.975000020117 3953437.925000011921 60371.291244193 2024-03-02T06:59:23.498234+00:00 19994330.295000001788 28999999.978000018746 27870000.003000020981 3954811.002999960911 60371.291255846 2024-03-02T06:59:24.505113+00:00 19994330.287000000477 29000000.049999978393 27869999.991999980062 3957708.135000050068 60371.291267322 2024-03-02T06:59:25.496616+00:00 19994330.289000000805 28999999.988000009209 27870000.016000028700 3951070.931999980938 60371.291278976 2024-03-02T06:59:26.503495+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3953011.972999989986 60371.291290451 2024-03-02T06:59:27.494997+00:00 19994330.289999991655 28999999.988000009209 27869999.975999951363 3952667.977999985218 60371.291302105 2024-03-02T06:59:28.501878+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3954892.965000032913 60371.291313581 2024-03-02T06:59:29.493381+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3952768.102999985218 60371.291325240 2024-03-02T06:59:30.500756+00:00 19994330.296000029892 29000000.029000040144 27869999.981999989599 3952001.016000031959 60371.291336710 2024-03-02T06:59:31.491763+00:00 19994330.288999971002 28999999.984999950975 27870000.039999961853 3957883.927999972831 60371.291348370 2024-03-02T06:59:32.499138+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3953407.032999991905 60371.291359839 2024-03-02T06:59:33.490146+00:00 19994330.290999948978 29000000.004999998957 27869999.993000030518 3959731.956000030041 60371.291371499 2024-03-02T06:59:34.497521+00:00 19994330.290000021458 28999999.967000011355 27869999.993000030518 3952797.991999983788 60371.291383153 2024-03-02T06:59:35.504400+00:00 19994330.287000000477 29000000.017999950796 27869999.987999919802 3955805.036000012886 60371.291394629 2024-03-02T06:59:36.495903+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3952434.925999999046 60371.291406288 2024-03-02T06:59:37.503278+00:00 19994330.288999971002 28999999.964999970049 27870000.028999999166 3951755.046000003815 60371.291417758 2024-03-02T06:59:38.494286+00:00 19994330.294000029564 29000000.054000020027 27869999.986000001431 3956453.023000001907 60371.291429417 2024-03-02T06:59:39.501661+00:00 19994330.290000021458 28999999.945000048727 27869999.966000009328 3957647.039999961853 60371.291440887 2024-03-02T06:59:40.492668+00:00 19994330.290999948978 29000000.028999920934 27870000.029999990016 3958907.974000037182 60371.291452547 2024-03-02T06:59:41.500043+00:00 19994330.290000021458 29000000.013000011444 27870000.037000019103 3953690.958000003826 60371.291464022 2024-03-02T06:59:42.491547+00:00 19994330.290000021458 28999999.974000100046 27869999.964999999851 3952940.033999979030 60371.291475676 2024-03-02T06:59:43.498426+00:00 19994330.287999931723 28999999.982999920845 27869999.965999990702 3955606.930999993812 60371.291487152 2024-03-02T06:59:44.489928+00:00 19994330.292000059038 28999999.985000010580 27870000.051999989897 3948172.033999979030 60371.291498805 2024-03-02T06:59:45.496808+00:00 19994330.291000008583 29000000.055000070482 27870000.015999998897 3947216.074000000954 60371.291510465 2024-03-02T06:59:46.504183+00:00 19994330.289000030607 28999999.963999990374 27869999.894000019878 3955477.976999998093 60371.291521941 2024-03-02T06:59:47.495686+00:00 19994330.291000008583 29000000.037999991328 27870000.073000010103 3953988.951000034809 60371.291533594 2024-03-02T06:59:48.502566+00:00 19994330.290999889374 28999999.988999959081 27870000.034999970347 3952842.033999979030 60371.291545070 2024-03-02T06:59:49.494069+00:00 19994330.289000030607 28999999.996999979019 27869999.911000009626 3959135.911000012886 60371.291556724 2024-03-02T06:59:50.500948+00:00 19994330.289000030607 28999999.986999988556 27870000.033999979496 3955197.120999991894 60371.291568200 2024-03-02T06:59:51.492451+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3956208.046999990940 60371.291579859 2024-03-02T06:59:52.499826+00:00 19994330.287999991328 29000000.004000071436 27870000.050000008196 3951820.902999997139 60371.291591329 2024-03-02T06:59:53.490833+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3952440.984000027180 60371.291602989 2024-03-02T06:59:54.498209+00:00 19994330.294999960810 29000000.018000010401 27869999.977999988943 3952256.099999963772 60371.291614458 2024-03-02T06:59:55.489216+00:00 19994330.290000081062 28999999.994000080973 27869999.970999959856 3956742.865000010002 60371.291626118 2024-03-02T06:59:56.496591+00:00 19994330.288999918848 29000000.011999998242 27869999.988000039011 3954798.164000033867 60371.291637772 2024-03-02T06:59:57.503470+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3951874.887999951839 60371.291649248 2024-03-02T06:59:58.494974+00:00 19994330.291000008583 28999999.993999999017 27869999.925000071526 3955753.016000031959 60371.291660907 2024-03-02T06:59:59.502349+00:00 19994330.289000030607 29000000.030000001192 27870000.110999941826 3954534.033999979030 60371.291672377 2024-03-02T07:00:00.493356+00:00 19994330.289999961853 28999999.980000000447 27869999.978000041097 3960186.954999982845 60371.291684036 2024-03-02T07:00:01.500731+00:00 19994330.291999939829 28999999.991000000387 27869999.991000059992 3954570.969000041019 60371.291695512 2024-03-02T07:00:02.492234+00:00 19994330.293000098318 29000000.008999999613 27869999.968999978155 3956732.129999995232 60371.291707166 2024-03-02T07:00:03.499114+00:00 19994330.287999991328 29000000.011999990791 27870000.000999931246 3955634.915999948978 60371.291718641 2024-03-02T07:00:04.490617+00:00 19994330.287999991328 29000000.007999990135 27870000.008000019938 3950166.062000035774 60371.291730295 2024-03-02T07:00:05.497496+00:00 19994330.291000008583 28999999.966000020504 27870000.021000031382 3956486.894999980927 60371.291741771 2024-03-02T07:00:06.488998+00:00 19994330.291999939829 29000000.037999991328 27870000.004999998957 3953790.077000021935 60371.291753430 2024-03-02T07:00:07.496374+00:00 19994330.285000089556 28999999.958000000566 27869999.990999940783 3952112.967000008095 60371.291765084 2024-03-02T07:00:08.503254+00:00 19994330.293999910355 29000000.019999980927 27869999.980000019073 3950234.988000034820 60371.291776554 2024-03-02T07:00:09.494261+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3956406.041999936104 60371.291788213 2024-03-02T07:00:10.501636+00:00 19994330.287000060081 28999999.990000009537 27870000.039000030607 3957029.919000030030 60371.291799689 2024-03-02T07:00:11.493139+00:00 19994330.291999999434 29000000.046000000089 27869999.981999989599 3947876.024999976158 60371.291811343 2024-03-02T07:00:12.500018+00:00 19994330.291000001132 28999999.994000021368 27869999.960999969393 3956388.960999966133 60371.291822813 2024-03-02T07:00:13.491026+00:00 19994330.289000000805 28999999.995000001043 27870000.086000081152 3951976.059000014793 60371.291834472 2024-03-02T07:00:14.498401+00:00 19994330.287000000477 29000000.002999961376 27869999.939999941736 3951653.924000024796 60371.291845948 2024-03-02T07:00:15.489904+00:00 19994330.291999999434 28999999.973999980837 27869999.991000000387 3954281.024000049103 60371.291857602 2024-03-02T07:00:16.496783+00:00 19994330.290000010282 28999999.977000001818 27870000.002000000328 3952402.034999967087 60371.291869261 2024-03-02T07:00:17.504158+00:00 19994330.290999989957 29000000.019000049680 27869999.997000001371 3952644.008999944199 60371.291880731 2024-03-02T07:00:18.495165+00:00 19994330.293000008911 29000000.018999930471 27870000.008000001311 3953994.932000041008 60371.291892391 2024-03-02T07:00:19.502540+00:00 19994330.289999991655 29000000.001000050455 27870000.052999999374 3954956.968000053894 60371.291903860 2024-03-02T07:00:20.493548+00:00 19994330.291000008583 28999999.977000001818 27869999.890999998897 3953125.097000002861 60371.291915520 2024-03-02T07:00:21.500923+00:00 19994330.285000000149 29000000.008000019938 27870000.096999999136 3958264.960999966133 60371.291926990 2024-03-02T07:00:22.491930+00:00 19994330.296000000089 29000000.013999938965 27869999.967999991030 3950715.136999965180 60371.291938649 2024-03-02T07:00:23.499306+00:00 19994330.285999979824 28999999.971000079066 27869999.986999988556 3953747.874000072014 60371.291950125 2024-03-02T07:00:24.490809+00:00 19994330.290000021458 28999999.998999949545 27870000.000999990851 3950618.050999999046 60371.291961779 2024-03-02T07:00:25.497688+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3953947.010999917984 60371.291973255 2024-03-02T07:00:26.489191+00:00 19994330.291000008583 29000000.009000059217 27870000.020000040531 3952774.041000009049 60371.291984914 2024-03-02T07:00:27.496566+00:00 19994330.290999948978 29000000.043999910355 27870000.043999969959 3952052.891000031959 60371.291996568 2024-03-02T07:00:28.503445+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3951951.013999938965 60371.292008043 2024-03-02T07:00:29.494949+00:00 19994330.290000021458 28999999.963999990374 27870000.037000000477 3954482.078000069130 60371.292019697 2024-03-02T07:00:30.501828+00:00 19994330.289000030607 29000000.014999989420 27869999.934000018984 3954144.980000019073 60371.292031173 2024-03-02T07:00:31.493331+00:00 19994330.290999948978 29000000.007000088692 27870000.116999980062 3953601.983999968041 60371.292042826 2024-03-02T07:00:32.500210+00:00 19994330.294000029564 28999999.996999979019 27869999.948000010103 3953731.967000008095 60371.292054302 2024-03-02T07:00:33.491713+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3956412.922000051010 60371.292065962 2024-03-02T07:00:34.499088+00:00 19994330.291999999434 28999999.960000000894 27869999.974999960512 3954846.133999944199 60371.292077431 2024-03-02T07:00:35.490096+00:00 19994330.291000008583 29000000.063000008464 27870000.083999991417 3951454.970000029076 60371.292089091 2024-03-02T07:00:36.497471+00:00 19994330.286000009626 28999999.969999998808 27869999.960000038147 3956325.079999924172 60371.292100561 2024-03-02T07:00:37.488478+00:00 19994330.291999999434 29000000.039000000805 27869999.973000049591 3953566.882000089157 60371.292112221 2024-03-02T07:00:38.495853+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3952270.946999907028 60371.292123880 2024-03-02T07:00:39.503229+00:00 19994330.289999961853 28999999.993999991566 27869999.940999981016 3953084.067000031006 60371.292135350 2024-03-02T07:00:40.494236+00:00 19994330.294000029564 29000000.011000011116 27869999.991999980062 3957924.994000076782 60371.292147010 2024-03-02T07:00:41.501611+00:00 19994330.289000030607 28999999.981999989599 27870000.062000039965 3953615.030999898911 60371.292158485 2024-03-02T07:00:42.493114+00:00 19994330.294000029564 28999999.989999979734 27869999.944999929518 3951960.983000040054 60371.292170139 2024-03-02T07:00:43.499993+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3955921.988000034820 60371.292181615 2024-03-02T07:00:44.491496+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3953883.969999908935 60371.292193274 2024-03-02T07:00:45.498872+00:00 19994330.291000008583 29000000.032000008970 27869999.989000078291 3951220.101000071038 60371.292204744 2024-03-02T07:00:46.489879+00:00 19994330.291000008583 28999999.960999969393 27869999.996999979019 3954894.847999929916 60371.292216403 2024-03-02T07:00:47.497254+00:00 19994330.291000008583 29000000.012000020593 27869999.978000041097 3958491.010000110138 60371.292227874 2024-03-02T07:00:48.488261+00:00 19994330.289999961853 28999999.996999979019 27870000.005999919027 3955155.044999957085 60371.292239533 2024-03-02T07:00:49.495637+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3957669.174000024796 60371.292251186 2024-03-02T07:00:50.502516+00:00 19994330.291999939829 29000000.010000050068 27869999.998999949545 3958729.850999950897 60371.292262662 2024-03-02T07:00:51.494019+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3951863.981000065804 60371.292274321 2024-03-02T07:00:52.501394+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3953418.054999948014 60371.292285792 2024-03-02T07:00:53.492401+00:00 19994330.293000098318 28999999.996999979019 27869999.974000100046 3949684.990000010002 60371.292297451 2024-03-02T07:00:54.499776+00:00 19994330.289999961853 28999999.962999939919 27870000.004999998957 3954251.851999998093 60371.292308921 2024-03-02T07:00:55.490784+00:00 19994330.289000030607 29000000.009999990463 27869999.975999999791 3955457.161999940872 60371.292320581 2024-03-02T07:00:56.498159+00:00 19994330.293999910355 29000000.004000071436 27869999.982999999076 3951626.920000075828 60371.292332050 2024-03-02T07:00:57.489166+00:00 19994330.289000030607 28999999.985999941826 27870000.028000008315 3951036.110000013839 60371.292343710 2024-03-02T07:00:58.496541+00:00 19994330.291000008583 29000000.022000070661 27870000.001999989152 3954367.898999928962 60371.292355364 2024-03-02T07:00:59.503420+00:00 19994330.287000060081 28999999.996999979019 27870000.039999991655 3955645.054000020027 60371.292366839 2024-03-02T07:01:00.494924+00:00 19994330.292999979109 28999999.973999980837 27869999.951000008732 3955703.978999971878 60371.292378499 2024-03-02T07:01:01.502299+00:00 19994330.286999940872 29000000.031999949366 27870000.002000000328 3949761.998000026215 60371.292389969 2024-03-02T07:01:02.493306+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3949349.011000037193 60371.292401628 2024-03-02T07:01:03.500681+00:00 19994330.293000098318 28999999.996999979019 27869999.970999989659 3954637.059999942780 60371.292413098 2024-03-02T07:01:04.491689+00:00 19994330.291000008583 28999999.988000039011 27870000.063000019640 3949224.981000065804 60371.292424758 2024-03-02T07:01:05.499064+00:00 19994330.289000000805 29000000.018000010401 27870000.007999960333 3952394.962999939919 60371.292436228 2024-03-02T07:01:06.490071+00:00 19994330.293000008911 28999999.971999999136 27870000.003000020981 3957715.009000062943 60371.292447887 2024-03-02T07:01:07.497446+00:00 19994330.286999989301 29000000.013000011444 27870000.018000010401 3951652.043999909889 60371.292459363 2024-03-02T07:01:08.488949+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3957352.876000047196 60371.292471017 2024-03-02T07:01:09.495829+00:00 19994330.289999991655 28999999.993000030518 27870000.010999981314 3946428.055999993812 60371.292482676 2024-03-02T07:01:10.503203+00:00 19994330.290000010282 28999999.993999999017 27869999.969000041485 3955354.001000047196 60371.292494146 2024-03-02T07:01:11.494211+00:00 19994330.291000008583 28999999.984999999404 27870000.037999991328 3952489.009999989998 60371.292505805 2024-03-02T07:01:12.501586+00:00 19994330.290999978781 29000000.035000000149 27869999.975999951363 3954111.026000022888 60371.292517276 2024-03-02T07:01:13.492593+00:00 19994330.290000021458 28999999.962000008672 27869999.980000019073 3949892.903999925125 60371.292528935 2024-03-02T07:01:14.499968+00:00 19994330.288999971002 29000000.041999999434 27870000.049000021070 3954912.090000032913 60371.292540405 2024-03-02T07:01:15.490976+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3950419.952000021935 60371.292552064 2024-03-02T07:01:16.498351+00:00 19994330.291999999434 28999999.958000000566 27869999.942999958992 3949570.014999986161 60371.292563540 2024-03-02T07:01:17.489854+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3954704.055999993812 60371.292575194 2024-03-02T07:01:18.496733+00:00 19994330.288999971002 28999999.963999990374 27869999.985999941826 3950705.000000000000 60371.292586669 2024-03-02T07:01:19.488237+00:00 19994330.293000038713 29000000.037999991328 27870000.032000061125 3951796.947000027169 60371.292598323 2024-03-02T07:01:20.495116+00:00 19994330.288999971002 28999999.988000039011 27869999.968999978155 3959589.011999965180 60371.292609983 2024-03-02T07:01:21.502490+00:00 19994330.291999999434 29000000.015999969095 27870000.028000000864 3953348.952999948990 60371.292621452 2024-03-02T07:01:22.493498+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3956565.067000031006 60371.292633112 2024-03-02T07:01:23.500873+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3954067.949000000954 60371.292644582 2024-03-02T07:01:24.491881+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3954946.083999990951 60371.292656241 2024-03-02T07:01:25.499256+00:00 19994330.292999979109 28999999.995999988168 27869999.939000010490 3955805.973999977112 60371.292667711 2024-03-02T07:01:26.490263+00:00 19994330.291999999434 29000000.014999989420 27869999.987000111490 3953421.040000081062 60371.292679371 2024-03-02T07:01:27.497638+00:00 19994330.290000021458 28999999.994000021368 27870000.035999890417 3955612.875999927986 60371.292690847 2024-03-02T07:01:28.489141+00:00 19994330.291999999434 28999999.982999920845 27870000.039000030607 3954101.050000071991 60371.292702500 2024-03-02T07:01:29.496020+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3953805.016999959946 60371.292714160 2024-03-02T07:01:30.503395+00:00 19994330.288999971002 29000000.019999980927 27869999.977999929339 3954950.019999980927 60371.292725630 2024-03-02T07:01:31.494403+00:00 19994330.290999948978 28999999.991999980062 27870000.020000100136 3954054.945000051986 60371.292737289 2024-03-02T07:01:32.501778+00:00 19994330.288000110537 28999999.996000051498 27869999.973999980837 3955100.975999950897 60371.292748759 2024-03-02T07:01:33.492785+00:00 19994330.289999961853 28999999.973999980837 27870000.010999999940 3952762.052999972831 60371.292760419 2024-03-02T07:01:34.500160+00:00 19994330.291999939829 29000000.041000008583 27870000.028000000864 3951322.940000057220 60371.292771894 2024-03-02T07:01:35.491664+00:00 19994330.292000059038 29000000.003999948502 27870000.002999991179 3950824.996999979019 60371.292783548 2024-03-02T07:01:36.498543+00:00 19994330.289999961853 28999999.983000040054 27869999.925000008196 3950546.039000033867 60371.292795024 2024-03-02T07:01:37.490046+00:00 19994330.291000008583 28999999.993999961764 27870000.032000008970 3953051.968999981880 60371.292806678 2024-03-02T07:01:38.496926+00:00 19994330.287000060081 29000000.006000038236 27870000.035000000149 3958339.006999969017 60371.292818153 2024-03-02T07:01:39.488428+00:00 19994330.291000008583 29000000.009999990463 27869999.970999989659 3954500.078999996185 60371.292829813 2024-03-02T07:01:40.495804+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3952790.001000047196 60371.292841466 2024-03-02T07:01:41.502683+00:00 19994330.288999918848 28999999.977000001818 27870000.016000028700 3954691.876999973785 60371.292852942 2024-03-02T07:01:42.494187+00:00 19994330.292999979109 28999999.988000039011 27869999.960999969393 3956968.044000030030 60371.292864596 2024-03-02T07:01:43.501065+00:00 19994330.290000081062 29000000.019000049680 27870000.011000040919 3954618.087999939919 60371.292876071 2024-03-02T07:01:44.492568+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3959310.928000092972 60371.292887725 2024-03-02T07:01:45.499447+00:00 19994330.291000008583 28999999.975999951363 27869999.974000040442 3952851.038999915123 60371.292899201 2024-03-02T07:01:46.490951+00:00 19994330.287999991328 28999999.975999951363 27869999.958000000566 3952462.110000013839 60371.292910854 2024-03-02T07:01:47.497830+00:00 19994330.288999918848 29000000.039000000805 27870000.029999971390 3950386.878000020981 60371.292922330 2024-03-02T07:01:48.489333+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3954417.901000022888 60371.292933984 2024-03-02T07:01:49.496212+00:00 19994330.291000008583 29000000.030999999493 27870000.008000019938 3951282.238000034820 60371.292945459 2024-03-02T07:01:50.487715+00:00 19994330.287999991328 29000000.006000000983 27870000.021000031382 3955445.843999981880 60371.292957113 2024-03-02T07:01:51.494594+00:00 19994330.292999979109 28999999.980000000447 27869999.949000000954 3951147.028999925125 60371.292968773 2024-03-02T07:01:52.501970+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3953126.925000071991 60371.292980243 2024-03-02T07:01:53.492977+00:00 19994330.289000030607 28999999.997999999672 27870000.025999899954 3953568.163999915123 60371.292991902 2024-03-02T07:01:54.500352+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3954974.861000061035 60371.293003372 2024-03-02T07:01:55.491360+00:00 19994330.292000059038 28999999.996999979019 27869999.906000021845 3955753.052999972831 60371.293015032 2024-03-02T07:01:56.498735+00:00 19994330.289999961853 29000000.021999981254 27870000.059000018984 3957229.972000002861 60371.293026507 2024-03-02T07:01:57.490238+00:00 19994330.289000030607 28999999.962000008672 27869999.960000038147 3959085.976999998093 60371.293038161 2024-03-02T07:01:58.497117+00:00 19994330.291999939829 29000000.044000029564 27870000.060999989510 3953576.998000026215 60371.293049637 2024-03-02T07:01:59.488620+00:00 19994330.293000001460 28999999.986000001431 27869999.953999999911 3955575.131000041962 60371.293061296 2024-03-02T07:02:00.495995+00:00 19994330.289000000805 28999999.981000009924 27870000.059000018984 3954421.872999907006 60371.293072766 2024-03-02T07:02:01.487002+00:00 19994330.289000000805 29000000.024999979883 27869999.960999969393 3953065.014999986161 60371.293084426 2024-03-02T07:02:02.494378+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3953584.982000112999 60371.293096079 2024-03-02T07:02:03.501257+00:00 19994330.289000000805 29000000.026999950409 27870000.001000050455 3954777.013999938965 60371.293107555 2024-03-02T07:02:04.492760+00:00 19994330.293000001460 28999999.974000040442 27870000.001999970526 3954885.021999955177 60371.293119209 2024-03-02T07:02:05.499639+00:00 19994330.291999999434 29000000.009999990463 27870000.038999918848 3956191.003000020981 60371.293130685 2024-03-02T07:02:06.491142+00:00 19994330.289999991655 28999999.957999940962 27869999.987000111490 3958744.027000070084 60371.293142338 2024-03-02T07:02:07.498022+00:00 19994330.289000000805 29000000.054000020027 27870000.022999998182 3954885.985999941826 60371.293153814 2024-03-02T07:02:08.489525+00:00 19994330.291999999434 28999999.990000009537 27869999.984999898821 3954553.953999996185 60371.293165468 2024-03-02T07:02:09.496404+00:00 19994330.285000000149 28999999.983000040054 27869999.933000091463 3959558.075000048149 60371.293176943 2024-03-02T07:02:10.487907+00:00 19994330.293000008911 29000000.016999959946 27870000.046000000089 3953864.944000006188 60371.293188603 2024-03-02T07:02:11.495283+00:00 19994330.291000008583 29000000.006999969482 27869999.964999999851 3957745.008000016212 60371.293200256 2024-03-02T07:02:12.502162+00:00 19994330.291999999434 28999999.962000008672 27870000.012999989092 3955265.043999909889 60371.293211726 2024-03-02T07:02:13.493169+00:00 19994330.287000000477 29000000.053000088781 27870000.046000000089 3957901.922000051010 60371.293223386 2024-03-02T07:02:14.500544+00:00 19994330.292999979109 28999999.978999968618 27870000.015999998897 3951091.027999997139 60371.293234856 2024-03-02T07:02:15.491552+00:00 19994330.293000038713 29000000.016000028700 27869999.942999988794 3956717.009999989998 60371.293246515 2024-03-02T07:02:16.498927+00:00 19994330.287000000477 28999999.992999911308 27870000.074000000954 3957709.103999971878 60371.293257991 2024-03-02T07:02:17.490430+00:00 19994330.290999948978 28999999.975000020117 27869999.939000010490 3956448.888000010978 60371.293269644 2024-03-02T07:02:18.497309+00:00 19994330.286000009626 28999999.996999979019 27870000.007999990135 3956896.927000045776 60371.293281120 2024-03-02T07:02:19.488812+00:00 19994330.291000008583 29000000.052000049502 27869999.992000009865 3961321.143999934196 60371.293292780 2024-03-02T07:02:20.496187+00:00 19994330.290000021458 28999999.960999969393 27870000.006000008434 3954068.924000000115 60371.293304250 2024-03-02T07:02:21.487194+00:00 19994330.293999969959 28999999.978999968618 27869999.978999968618 3954531.004999999888 60371.293315909 2024-03-02T07:02:22.494570+00:00 19994330.290000021458 29000000.047000050545 27870000.060999989510 3955646.984000001103 60371.293327563 2024-03-02T07:02:23.501449+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3958676.000999997836 60371.293339039 2024-03-02T07:02:24.492952+00:00 19994330.289000030607 28999999.989999998361 27869999.980999950320 3957024.025000001770 60371.293350698 2024-03-02T07:02:25.500327+00:00 19994330.287999991328 29000000.008000001311 27870000.059999998659 3955570.037999998778 60371.293362168 2024-03-02T07:02:26.491335+00:00 19994330.289999961853 28999999.995999999344 27869999.961000028998 3955458.048999999184 60371.293373828 2024-03-02T07:02:27.498710+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3956872.941000000108 60371.293385298 2024-03-02T07:02:28.489716+00:00 19994330.294999960810 29000000.043000008911 27870000.015999969095 3953502.017999999225 60371.293396957 2024-03-02T07:02:29.497092+00:00 19994330.292000059038 29000000.010999981314 27870000.032000061125 3957222.929000005126 60371.293408433 2024-03-02T07:02:30.488595+00:00 19994330.289999961853 29000000.011999990791 27870000.000000000000 3952558.055000000168 60371.293420087 2024-03-02T07:02:31.495474+00:00 19994330.287999991328 28999999.964000020176 27869999.949999928474 3955782.961999997031 60371.293431562 2024-03-02T07:02:32.486978+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3955089.997000000905 60371.293443216 2024-03-02T07:02:33.493857+00:00 19994330.291000008583 29000000.038000021130 27870000.057999968529 3958775.071000001859 60371.293454875 2024-03-02T07:02:34.501232+00:00 19994330.289999961853 28999999.994000021368 27870000.017000079155 3955604.931999995839 60371.293466345 2024-03-02T07:02:35.492239+00:00 19994330.289000030607 28999999.979999959469 27869999.930999990553 3954557.952000000048 60371.293478005 2024-03-02T07:02:36.499615+00:00 19994330.294000029564 29000000.004000011832 27870000.039999961853 3959476.065000005066 60371.293489480 2024-03-02T07:02:37.491118+00:00 19994330.291999939829 28999999.976000010967 27869999.965999960899 3959361.089000002015 60371.293501134 2024-03-02T07:02:38.497997+00:00 19994330.287000060081 29000000.038999971002 27869999.980000019073 3957847.864999995101 60371.293512610 2024-03-02T07:02:39.489500+00:00 19994330.291000008583 28999999.988000039011 27870000.012000080198 3952677.062999994028 60371.293524269 2024-03-02T07:02:40.496875+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3957237.004000008106 60371.293535739 2024-03-02T07:02:41.487883+00:00 19994330.286999940872 28999999.992000039667 27869999.998999949545 3958991.980000004172 60371.293547399 2024-03-02T07:02:42.495258+00:00 19994330.292000059038 28999999.996999979019 27869999.935000058264 3953953.912999988068 60371.293558869 2024-03-02T07:02:43.486265+00:00 19994330.288999918848 29000000.006000038236 27870000.080999970436 3954579.083000003826 60371.293570528 2024-03-02T07:02:44.493640+00:00 19994330.295000080019 28999999.990000009537 27870000.003999948502 3955751.049999997020 60371.293582182 2024-03-02T07:02:45.500519+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3957066.993000001181 60371.293593658 2024-03-02T07:02:46.492023+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3951315.862000002991 60371.293605311 2024-03-02T07:02:47.498902+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3956611.964000002015 60371.293616787 2024-03-02T07:02:48.490405+00:00 19994330.289999961853 29000000.010999921709 27870000.072000030428 3953807.196999996901 60371.293628441 2024-03-02T07:02:49.497284+00:00 19994330.290000081062 29000000.024000048637 27869999.972999930382 3954167.884000002872 60371.293639916 2024-03-02T07:02:50.488787+00:00 19994330.289999961853 28999999.995000001043 27870000.004000000656 3957402.133000000846 60371.293651576 2024-03-02T07:02:51.496163+00:00 19994330.291999939829 28999999.958999991417 27869999.971000000834 3954657.950999990106 60371.293663046 2024-03-02T07:02:52.487170+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3958413.992000014056 60371.293674706 2024-03-02T07:02:53.494545+00:00 19994330.293999999762 29000000.054000020027 27870000.017000000924 3951019.972999989986 60371.293686359 2024-03-02T07:02:54.501424+00:00 19994330.289000000805 28999999.995999928564 27870000.028999980539 3958285.043000013102 60371.293697835 2024-03-02T07:02:55.492927+00:00 19994330.291999999434 28999999.996000051498 27869999.969000011683 3953701.938999981154 60371.293709489 2024-03-02T07:02:56.499807+00:00 19994330.285999998450 28999999.964999910444 27869999.954999979585 3954428.979000002146 60371.293720964 2024-03-02T07:02:57.491310+00:00 19994330.292000010610 29000000.039000030607 27870000.089999999851 3953968.009000002872 60371.293732624 2024-03-02T07:02:58.498685+00:00 19994330.289000000805 28999999.963000059128 27869999.971999999136 3957943.082000017166 60371.293744094 2024-03-02T07:02:59.489692+00:00 19994330.291999999434 29000000.023999929428 27869999.973999980837 3953016.951999992132 60371.293755753 2024-03-02T07:03:00.497068+00:00 19994330.291999999434 29000000.027000069618 27870000.008999999613 3957618.046999990940 60371.293767223 2024-03-02T07:03:01.488074+00:00 19994330.291000008583 28999999.971999999136 27870000.048000041395 3956978.937999994028 60371.293778882 2024-03-02T07:03:02.495450+00:00 19994330.289000000805 28999999.971000000834 27869999.950999978930 3956078.969999998808 60371.293790353 2024-03-02T07:03:03.486457+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3958841.041000009049 60371.293802012 2024-03-02T07:03:04.493832+00:00 19994330.289999991655 29000000.032999988645 27869999.966000020504 3959603.009000002872 60371.293813671 2024-03-02T07:03:05.501207+00:00 19994330.289999991655 28999999.964000020176 27870000.001999970526 3955535.976000010967 60371.293825141 2024-03-02T07:03:06.492214+00:00 19994330.291999999434 28999999.991999980062 27870000.041000008583 3956283.046999990940 60371.293836801 2024-03-02T07:03:07.499590+00:00 19994330.294000029564 29000000.073000010103 27869999.986999988556 3956825.949999988079 60371.293848271 2024-03-02T07:03:08.490597+00:00 19994330.287000000477 28999999.974999990314 27869999.991999980062 3953162.074000000954 60371.293859930 2024-03-02T07:03:09.497972+00:00 19994330.289999961853 29000000.005999978632 27869999.950000051409 3955165.960999995004 60371.293871400 2024-03-02T07:03:10.488979+00:00 19994330.289000030607 28999999.960999999195 27870000.059000018984 3958223.991000025999 60371.293883060 2024-03-02T07:03:11.496354+00:00 19994330.290000021458 29000000.008999999613 27870000.020999908447 3957385.980999975931 60371.293894530 2024-03-02T07:03:12.487362+00:00 19994330.289999961853 28999999.983000040054 27869999.919000029564 3958997.001000016928 60371.293906189 2024-03-02T07:03:13.494737+00:00 19994330.290000021458 29000000.034999970347 27870000.075999978930 3954388.917999982834 60371.293917843 2024-03-02T07:03:14.501616+00:00 19994330.291999999434 29000000.003000020981 27869999.958999991417 3955343.992000014056 60371.293929318 2024-03-02T07:03:15.493119+00:00 19994330.292999979109 29000000.010999981314 27869999.989000078291 3948926.143999993801 60371.293940972 2024-03-02T07:03:16.499998+00:00 19994330.287000000477 28999999.971000019461 27870000.022999998182 3952907.946999996901 60371.293952448 2024-03-02T07:03:17.491501+00:00 19994330.291000008583 29000000.017000019550 27869999.975999951363 3950025.997000008821 60371.293964101 2024-03-02T07:03:18.498381+00:00 19994330.289999961853 28999999.984999950975 27870000.019000049680 3955094.933999984991 60371.293975577 2024-03-02T07:03:19.489884+00:00 19994330.287000060081 28999999.983000040054 27869999.934000018984 3952587.999000012875 60371.293987237 2024-03-02T07:03:20.497259+00:00 19994330.292999979109 29000000.039000030607 27870000.128999948502 3956936.131000012159 60371.293998707 2024-03-02T07:03:21.488267+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3951393.944999992847 60371.294010366 2024-03-02T07:03:22.495642+00:00 19994330.294000029564 28999999.955999970436 27869999.967000011355 3957317.055000007153 60371.294021836 2024-03-02T07:03:23.486649+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3955857.942999988794 60371.294033496 2024-03-02T07:03:24.494024+00:00 19994330.291000008583 28999999.995000001043 27869999.932000041008 3956538.997000008821 60371.294045149 2024-03-02T07:03:25.500903+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3955043.898000001907 60371.294056625 2024-03-02T07:03:26.492406+00:00 19994330.292999979109 29000000.028000000864 27870000.055000070482 3952739.034999995958 60371.294068279 2024-03-02T07:03:27.499286+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3954523.020999997854 60371.294079755 2024-03-02T07:03:28.490789+00:00 19994330.292000059038 28999999.970000028610 27869999.949999999255 3954540.029999970924 60371.294091414 2024-03-02T07:03:29.498164+00:00 19994330.289999961853 28999999.995999928564 27869999.991999998689 3957792.031000018120 60371.294102884 2024-03-02T07:03:30.489171+00:00 19994330.289000030607 28999999.977000001818 27869999.995999999344 3952933.899999976158 60371.294114543 2024-03-02T07:03:31.496546+00:00 19994330.292999979109 29000000.050999999046 27869999.993999999017 3947881.090000032913 60371.294126019 2024-03-02T07:03:32.488050+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3955939.912000000011 60371.294137673 2024-03-02T07:03:33.494928+00:00 19994330.289999961853 28999999.944000009447 27870000.043999999762 3952757.107999979984 60371.294149148 2024-03-02T07:03:34.486432+00:00 19994330.289000030607 29000000.047000050545 27869999.953999999911 3955568.017000020016 60371.294160808 2024-03-02T07:03:35.493807+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3954255.957000017166 60371.294172462 2024-03-02T07:03:36.500686+00:00 19994330.287999991328 28999999.978999968618 27870000.006000008434 3953775.018999993801 60371.294183937 2024-03-02T07:03:37.492190+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3951998.963999987114 60371.294195591 2024-03-02T07:03:38.499069+00:00 19994330.292999979109 28999999.971000000834 27869999.961000028998 3952345.991999983788 60371.294207067 2024-03-02T07:03:39.490571+00:00 19994330.293000098318 29000000.015000000596 27870000.058999959379 3954833.008000016212 60371.294218720 2024-03-02T07:03:40.497451+00:00 19994330.289999961853 28999999.986999999732 27869999.951000031084 3954177.017000020016 60371.294230196 2024-03-02T07:03:41.488954+00:00 19994330.286999940872 29000000.024999991059 27870000.055999990553 3952234.001999973785 60371.294241856 2024-03-02T07:03:42.496330+00:00 19994330.291000008583 29000000.012000009418 27869999.959999978542 3954014.047999978065 60371.294253326 2024-03-02T07:03:43.487338+00:00 19994330.290000081062 29000000.015999998897 27870000.054000020027 3950357.888999999035 60371.294264985 2024-03-02T07:03:44.494712+00:00 19994330.289999961853 28999999.982999980450 27869999.931999981403 3949924.038000047207 60371.294276455 2024-03-02T07:03:45.485719+00:00 19994330.291999939829 29000000.021000001580 27870000.083999991417 3952751.033999979030 60371.294288115 2024-03-02T07:03:46.493094+00:00 19994330.291999999434 28999999.951000008732 27869999.855000019073 3946499.027999997139 60371.294299774 2024-03-02T07:03:47.500469+00:00 19994330.287999998778 29000000.035999979824 27870000.054000020027 3949309.959999979008 60371.294311244 2024-03-02T07:03:48.491476+00:00 19994330.289999999106 28999999.979000028223 27870000.028999920934 3949358.929000020027 60371.294322903 2024-03-02T07:03:49.498851+00:00 19994330.291999999434 28999999.986000001431 27869999.968000050634 3954224.090000032913 60371.294334373 2024-03-02T07:03:50.489859+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3954965.959999979008 60371.294346033 2024-03-02T07:03:51.497234+00:00 19994330.289999991655 29000000.025999959558 27870000.009000059217 3952532.009000002872 60371.294357503 2024-03-02T07:03:52.488241+00:00 19994330.290999989957 28999999.993000030518 27869999.960000038147 3952322.990000010002 60371.294369162 2024-03-02T07:03:53.495617+00:00 19994330.293000008911 28999999.996999979019 27870000.032999988645 3953084.092000008095 60371.294380638 2024-03-02T07:03:54.487120+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3952841.913999975193 60371.294392298 2024-03-02T07:03:55.494495+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3949556.000999987125 60371.294403767 2024-03-02T07:03:56.485502+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3956987.977999985218 60371.294415427 2024-03-02T07:03:57.492877+00:00 19994330.288999971002 29000000.018999930471 27870000.004000071436 3955813.048000038136 60371.294427081 2024-03-02T07:03:58.499756+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3952181.051999986172 60371.294438556 2024-03-02T07:03:59.491260+00:00 19994330.290000021458 28999999.975000020117 27869999.919999960810 3956429.991999983788 60371.294450210 2024-03-02T07:04:00.498139+00:00 19994330.290000021458 29000000.011000040919 27870000.087000008672 3952247.883000016212 60371.294461686 2024-03-02T07:04:01.489642+00:00 19994330.293999969959 29000000.024999979883 27870000.001999970526 3951154.061999977101 60371.294473345 2024-03-02T07:04:02.497017+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3950553.987000048161 60371.294484815 2024-03-02T07:04:03.488025+00:00 19994330.290999948978 28999999.998000029474 27869999.971999999136 3950574.053999959957 60371.294496475 2024-03-02T07:04:04.495400+00:00 19994330.290000021458 29000000.021000031382 27870000.001000050455 3952118.902999997139 60371.294507944 2024-03-02T07:04:05.486407+00:00 19994330.290000021458 28999999.991999980062 27870000.020999908447 3956558.961000024807 60371.294519604 2024-03-02T07:04:06.493782+00:00 19994330.289999961853 28999999.983999971300 27869999.970000028610 3950385.107999979984 60371.294531258 2024-03-02T07:04:07.500661+00:00 19994330.290000021458 28999999.995000001043 27870000.021999999881 3953080.963999987114 60371.294542734 2024-03-02T07:04:08.492164+00:00 19994330.288999971002 29000000.026000019163 27870000.006999999285 3951416.970000029076 60371.294554393 2024-03-02T07:04:09.499540+00:00 19994330.293000038713 28999999.955000039190 27869999.944000009447 3953487.073000013828 60371.294565863 2024-03-02T07:04:10.490547+00:00 19994330.287999991328 29000000.037999991328 27870000.063999999315 3957869.976999998093 60371.294577522 2024-03-02T07:04:11.497922+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3955512.034999967087 60371.294588992 2024-03-02T07:04:12.488929+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3952676.933000028133 60371.294600652 2024-03-02T07:04:13.496305+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3952817.001999973785 60371.294612127 2024-03-02T07:04:14.487807+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3955226.006000041962 60371.294623781 2024-03-02T07:04:15.494689+00:00 19994330.291000008583 28999999.995999999344 27869999.965999990702 3955302.020999968052 60371.294635257 2024-03-02T07:04:16.486190+00:00 19994330.292999979109 29000000.006000000983 27870000.041000008583 3954002.951000034809 60371.294646910 2024-03-02T07:04:17.493069+00:00 19994330.290000081062 29000000.021000001580 27869999.976000010967 3955157.088999987114 60371.294658570 2024-03-02T07:04:18.500445+00:00 19994330.290999889374 28999999.966999989003 27870000.027000010014 3953269.930999993812 60371.294670046 2024-03-02T07:04:19.491948+00:00 19994330.292000059038 29000000.025000020862 27870000.020999971777 3956592.120999991894 60371.294681699 2024-03-02T07:04:20.498827+00:00 19994330.286000009626 29000000.008999969810 27870000.037000000477 3953593.907000004780 60371.294693175 2024-03-02T07:04:21.490330+00:00 19994330.291999939829 29000000.004000011832 27869999.916000008583 3953599.023000001907 60371.294704834 2024-03-02T07:04:22.497705+00:00 19994330.289000030607 28999999.978999998420 27870000.034000039101 3954059.982999979984 60371.294716305 2024-03-02T07:04:23.488712+00:00 19994330.291000008583 28999999.995999988168 27869999.971999939531 3954474.058000028133 60371.294727964 2024-03-02T07:04:24.496088+00:00 19994330.294000029564 29000000.017000019550 27870000.038000050932 3954365.953999996185 60371.294739434 2024-03-02T07:04:25.487095+00:00 19994330.287999991328 28999999.981999989599 27869999.946000039577 3950816.006999969017 60371.294751093 2024-03-02T07:04:26.494470+00:00 19994330.292999979109 29000000.018000010401 27869999.989999890327 3954064.967999995220 60371.294762563 2024-03-02T07:04:27.485477+00:00 19994330.287999991328 29000000.018999990076 27870000.054000020027 3953754.050999999046 60371.294774223 2024-03-02T07:04:28.492853+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3952783.946000040043 60371.294785877 2024-03-02T07:04:29.499732+00:00 19994330.286000009626 28999999.971000019461 27869999.975000020117 3954665.050000011921 60371.294797353 2024-03-02T07:04:30.491235+00:00 19994330.293000098318 29000000.009999990463 27870000.042999979109 3954044.990999997128 60371.294809012 2024-03-02T07:04:31.498610+00:00 19994330.289999961853 29000000.023999989033 27870000.004000071436 3953436.929999948014 60371.294820482 2024-03-02T07:04:32.489617+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3951912.111000000965 60371.294832141 2024-03-02T07:04:33.496994+00:00 19994330.289999961853 28999999.974000040442 27870000.001999970526 3951240.025000036228 60371.294843611 2024-03-02T07:04:34.488000+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3951666.995000004768 60371.294855271 2024-03-02T07:04:35.495375+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3956878.878000020981 60371.294866746 2024-03-02T07:04:36.486878+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3954295.092999935150 60371.294878400 2024-03-02T07:04:37.493757+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3955267.838000059128 60371.294889876 2024-03-02T07:04:38.485261+00:00 19994330.287999991328 29000000.009000059217 27870000.007999900728 3952171.169000030030 60371.294901529 2024-03-02T07:04:39.492140+00:00 19994330.294000029564 29000000.024999979883 27870000.039000030607 3952909.941999911796 60371.294913189 2024-03-02T07:04:40.499515+00:00 19994330.289000000805 28999999.983999971300 27869999.973999980837 3954519.970000029076 60371.294924659 2024-03-02T07:04:41.490522+00:00 19994330.291000001132 28999999.977000001818 27870000.021000031382 3952852.090999960899 60371.294936318 2024-03-02T07:04:42.497897+00:00 19994330.291999999434 29000000.012000080198 27869999.981000069529 3953716.055999993812 60371.294947794 2024-03-02T07:04:43.489401+00:00 19994330.290000010282 29000000.028999920934 27870000.008999940008 3957928.910000085831 60371.294959448 2024-03-02T07:04:44.496279+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3954567.962000011932 60371.294970924 2024-03-02T07:04:45.487783+00:00 19994330.288999989629 28999999.952000018209 27869999.949000000954 3951534.008999944199 60371.294982583 2024-03-02T07:04:46.495158+00:00 19994330.289000000805 29000000.026000019163 27870000.030999999493 3956715.018000007141 60371.294994053 2024-03-02T07:04:47.486165+00:00 19994330.294999990612 28999999.995000001043 27870000.017000000924 3956701.036999940872 60371.295005712 2024-03-02T07:04:48.493540+00:00 19994330.292000029236 29000000.054999951273 27870000.032000008970 3953907.972000002861 60371.295017182 2024-03-02T07:04:49.484548+00:00 19994330.288999971002 28999999.957000020891 27869999.984999980778 3951500.000000000000 60371.295028842 2024-03-02T07:04:50.491923+00:00 19994330.290000021458 29000000.016999959946 27869999.971999999136 3949409.976999998093 60371.295040501 2024-03-02T07:04:51.499298+00:00 19994330.290999978781 28999999.981000069529 27870000.037000000477 3957351.025000094902 60371.295051971 2024-03-02T07:04:52.490305+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3954664.048999906052 60371.295063631 2024-03-02T07:04:53.497680+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3956594.911000012886 60371.295075101 2024-03-02T07:04:54.488688+00:00 19994330.289999961853 29000000.029999990016 27870000.021000001580 3956286.999000072014 60371.295086760 2024-03-02T07:04:55.496063+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3954580.003000020981 60371.295098230 2024-03-02T07:04:56.487070+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3956031.985999941826 60371.295109889 2024-03-02T07:04:57.494445+00:00 19994330.295000020415 29000000.037999991328 27870000.003000020981 3950199.075000048149 60371.295121360 2024-03-02T07:04:58.485453+00:00 19994330.286000009626 28999999.980000019073 27869999.961999949068 3955113.883999944199 60371.295133019 2024-03-02T07:04:59.492828+00:00 19994330.289999961853 28999999.995999988168 27870000.050000008196 3954423.110000013839 60371.295144673 2024-03-02T07:05:00.499707+00:00 19994330.290000021458 29000000.025000009686 27869999.998000029474 3951763.014000058174 60371.295156148 2024-03-02T07:05:01.491210+00:00 19994330.290000021458 28999999.995999988168 27869999.984999950975 3952997.926999927033 60371.295167807 2024-03-02T07:05:02.498585+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3954930.019999980927 60371.295179278 2024-03-02T07:05:03.489592+00:00 19994330.292999979109 28999999.997000038624 27869999.981000009924 3954317.996999979019 60371.295190937 2024-03-02T07:05:04.496967+00:00 19994330.291999999434 28999999.980999950320 27869999.942999958992 3953498.986000061035 60371.295202413 2024-03-02T07:05:05.488471+00:00 19994330.291999999434 29000000.013000011444 27870000.057999968529 3952372.945000051986 60371.295214066 2024-03-02T07:05:06.495350+00:00 19994330.288000050932 29000000.007000029087 27870000.014000058174 3957874.123999952804 60371.295225542 2024-03-02T07:05:07.486852+00:00 19994330.289999961853 28999999.962999999523 27869999.978999968618 3957494.896999955177 60371.295237196 2024-03-02T07:05:08.493732+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3951119.023000001907 60371.295248671 2024-03-02T07:05:09.485236+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3957825.059000014793 60371.295260331 2024-03-02T07:05:10.492611+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3956591.912000060081 60371.295271985 2024-03-02T07:05:11.499490+00:00 19994330.293000098318 28999999.953999999911 27869999.949999928474 3946537.072999954224 60371.295283461 2024-03-02T07:05:12.490993+00:00 19994330.291999939829 29000000.042999979109 27870000.057000041008 3950424.000000000000 60371.295295114 2024-03-02T07:05:13.497872+00:00 19994330.287000060081 28999999.983999971300 27869999.990999940783 3953982.955999969970 60371.295306590 2024-03-02T07:05:14.489375+00:00 19994330.292999979109 29000000.014000058174 27869999.991000059992 3952643.981000065804 60371.295318250 2024-03-02T07:05:15.496751+00:00 19994330.288999918848 28999999.996999979019 27869999.978999968618 3954593.094999908935 60371.295329719 2024-03-02T07:05:16.487757+00:00 19994330.288000110537 28999999.980000019073 27870000.012000080198 3952786.966000080109 60371.295341379 2024-03-02T07:05:17.495134+00:00 19994330.288999918848 29000000.001000050455 27870000.028999920934 3951521.955999969970 60371.295352849 2024-03-02T07:05:18.486140+00:00 19994330.292999979109 29000000.058999899775 27869999.977000001818 3953938.046000003815 60371.295364508 2024-03-02T07:05:19.493515+00:00 19994330.293000098318 28999999.965000029653 27870000.004000071436 3956646.942000031006 60371.295375978 2024-03-02T07:05:20.484522+00:00 19994330.287999991328 28999999.958000060171 27869999.967999938875 3954477.026000022888 60371.295387638 2024-03-02T07:05:21.491898+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3953511.085999966133 60371.295399297 2024-03-02T07:05:22.499272+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3954045.860999941826 60371.295410767 2024-03-02T07:05:23.490280+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3957344.042000054847 60371.295422426 2024-03-02T07:05:24.497655+00:00 19994330.286999940872 29000000.024999979883 27869999.988000001758 3954631.000000000000 60371.295433897 2024-03-02T07:05:25.488663+00:00 19994330.292999979109 28999999.970999959856 27869999.934999998659 3952476.032999991905 60371.295445556 2024-03-02T07:05:26.496038+00:00 19994330.292999979109 28999999.997000098228 27870000.043000001460 3957134.939999938011 60371.295457032 2024-03-02T07:05:27.487541+00:00 19994330.287000060081 29000000.002999901772 27869999.982999999076 3949542.050000071991 60371.295468685 2024-03-02T07:05:28.494420+00:00 19994330.291999939829 29000000.022000070661 27870000.057999998331 3948349.991999983788 60371.295480161 2024-03-02T07:05:29.485923+00:00 19994330.291000008583 29000000.017000000924 27869999.986000001431 3952178.983000040054 60371.295491815 2024-03-02T07:05:30.492803+00:00 19994330.292000059038 28999999.986000001431 27869999.994000021368 3954201.042999982834 60371.295503290 2024-03-02T07:05:31.484306+00:00 19994330.286999940872 29000000.040000010282 27870000.031999979168 3949610.046999930870 60371.295514944 2024-03-02T07:05:32.491185+00:00 19994330.291000008583 28999999.967999991030 27869999.992000009865 3950744.918000102043 60371.295526604 2024-03-02T07:05:33.498560+00:00 19994330.291000001132 29000000.007999990135 27869999.962000008672 3954160.002999901772 60371.295538079 2024-03-02T07:05:34.490064+00:00 19994330.287000000477 28999999.956000000238 27869999.986000001431 3953799.065000057220 60371.295549733 2024-03-02T07:05:35.496942+00:00 19994330.296000000089 29000000.035000029951 27870000.042999979109 3953738.052999972831 60371.295561209 2024-03-02T07:05:36.488446+00:00 19994330.289000000805 29000000.003999978304 27870000.004999998957 3955628.914000033867 60371.295572862 2024-03-02T07:05:37.495325+00:00 19994330.289000000805 28999999.973000019789 27869999.965000029653 3955999.949999928009 60371.295584338 2024-03-02T07:05:38.486828+00:00 19994330.287999998778 29000000.031000021845 27870000.000999990851 3955343.994000076782 60371.295595998 2024-03-02T07:05:39.494203+00:00 19994330.291999999434 28999999.964999970049 27869999.995999988168 3954554.036999940872 60371.295607468 2024-03-02T07:05:40.485211+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3950722.001000047196 60371.295619127 2024-03-02T07:05:41.492586+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3952360.944000006188 60371.295630597 2024-03-02T07:05:42.483593+00:00 19994330.296999990940 29000000.020000040531 27870000.059999998659 3953005.046000003815 60371.295642257 2024-03-02T07:05:43.490968+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3950302.031000018120 60371.295653910 2024-03-02T07:05:44.497847+00:00 19994330.289999991655 29000000.017000019550 27870000.008000019938 3951910.916000009049 60371.295665386 2024-03-02T07:05:45.489350+00:00 19994330.291000008583 28999999.985000010580 27869999.984999898821 3948166.056999921799 60371.295677045 2024-03-02T07:05:46.496726+00:00 19994330.291000008583 28999999.988999959081 27869999.953000068665 3956418.932000041008 60371.295688516 2024-03-02T07:05:47.487733+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3951460.059000014793 60371.295700175 2024-03-02T07:05:48.495108+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3952254.100999950897 60371.295711645 2024-03-02T07:05:49.486115+00:00 19994330.296000000089 29000000.001999970526 27870000.014000058174 3956552.945999979973 60371.295723304 2024-03-02T07:05:50.493491+00:00 19994330.290000021458 28999999.984000090510 27869999.963999990374 3950164.933000088204 60371.295734780 2024-03-02T07:05:51.484993+00:00 19994330.290999948978 29000000.021999958903 27870000.011000040919 3952056.975999950897 60371.295746434 2024-03-02T07:05:52.491873+00:00 19994330.287000000477 29000000.024000048637 27870000.048999909312 3950168.062000035774 60371.295758087 2024-03-02T07:05:53.498752+00:00 19994330.291000008583 28999999.960999969393 27869999.901000019163 3951991.959999918938 60371.295769563 2024-03-02T07:05:54.490255+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3954598.007000089157 60371.295781223 2024-03-02T07:05:55.497630+00:00 19994330.287000000477 28999999.994000080973 27870000.045000080019 3953010.046999930870 60371.295792692 2024-03-02T07:05:56.488638+00:00 19994330.292999979109 29000000.020999908447 27870000.005999919027 3955797.113999962807 60371.295804352 2024-03-02T07:05:57.496013+00:00 19994330.290000021458 28999999.989000078291 27869999.937000039965 3953519.855000019073 60371.295815822 2024-03-02T07:05:58.487020+00:00 19994330.291000008583 29000000.032999988645 27870000.082999940962 3954500.035000085831 60371.295827481 2024-03-02T07:05:59.494395+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3954862.963999987114 60371.295838951 2024-03-02T07:06:00.485402+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3958057.008000016212 60371.295850611 2024-03-02T07:06:01.492778+00:00 19994330.289999961853 29000000.013999938965 27870000.029999971390 3953918.023999928962 60371.295862081 2024-03-02T07:06:02.483785+00:00 19994330.288000110537 28999999.955000039190 27870000.008000001311 3955915.008000016212 60371.295873740 2024-03-02T07:06:03.491160+00:00 19994330.290999889374 29000000.034999970347 27870000.006999999285 3950454.925999999046 60371.295885394 2024-03-02T07:06:04.498039+00:00 19994330.290000081062 29000000.000000000000 27869999.942000001669 3954645.993999958038 60371.295896870 2024-03-02T07:06:05.489541+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955408.972000002861 60371.295908523 2024-03-02T07:06:06.496422+00:00 19994330.291999939829 28999999.993000030518 27870000.067999988794 3954857.057000041008 60371.295919999 2024-03-02T07:06:07.487925+00:00 19994330.289000030607 29000000.006000000983 27869999.949000000954 3956186.065000057220 60371.295931659 2024-03-02T07:06:08.495299+00:00 19994330.291000008583 29000000.004999998957 27870000.043000008911 3953704.105999947060 60371.295943128 2024-03-02T07:06:09.486307+00:00 19994330.284999970347 28999999.968000009656 27869999.930999990553 3956182.840000032913 60371.295954788 2024-03-02T07:06:10.493682+00:00 19994330.295000080019 29000000.046999990940 27870000.060999989510 3959618.082000017166 60371.295966258 2024-03-02T07:06:11.484690+00:00 19994330.288999918848 28999999.991000000387 27870000.018000040203 3956091.961999893188 60371.295977917 2024-03-02T07:06:12.492065+00:00 19994330.292000059038 28999999.984000001103 27869999.957999940962 3955648.999000072014 60371.295989388 2024-03-02T07:06:13.483072+00:00 19994330.289999961853 29000000.020000010729 27870000.013999998569 3958032.975999950897 60371.296001047 2024-03-02T07:06:14.490447+00:00 19994330.292000059038 28999999.986000001431 27870000.005000051111 3956476.907000064850 60371.296012701 2024-03-02T07:06:15.497326+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3950507.032999991905 60371.296024176 2024-03-02T07:06:16.488830+00:00 19994330.291999939829 29000000.016999959946 27870000.004999998957 3956911.070999979973 60371.296035836 2024-03-02T07:06:17.496205+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3952663.003000020981 60371.296047306 2024-03-02T07:06:18.487212+00:00 19994330.289000030607 29000000.012000020593 27870000.035000029951 3958476.914000033867 60371.296058965 2024-03-02T07:06:19.494587+00:00 19994330.288999918848 28999999.977999988943 27869999.988999959081 3953886.051999927033 60371.296070435 2024-03-02T07:06:20.485595+00:00 19994330.295000080019 29000000.014999989420 27869999.998000029474 3953889.953000069130 60371.296082094 2024-03-02T07:06:21.492970+00:00 19994330.288999918848 28999999.994000021368 27870000.031000021845 3953844.032999991905 60371.296093570 2024-03-02T07:06:22.484473+00:00 19994330.292000059038 28999999.989000018686 27869999.971999999136 3953333.018999934196 60371.296105224 2024-03-02T07:06:23.491352+00:00 19994330.291000008583 29000000.060999989510 27870000.056999921799 3951114.019999980927 60371.296116883 2024-03-02T07:06:24.498727+00:00 19994330.287999991328 28999999.972999989986 27869999.963000059128 3954957.963999987114 60371.296128354 2024-03-02T07:06:25.489735+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3951813.046000003815 60371.296140013 2024-03-02T07:06:26.497110+00:00 19994330.286999940872 29000000.021000031382 27870000.024999979883 3948963.004999995232 60371.296151483 2024-03-02T07:06:27.488117+00:00 19994330.293999999762 29000000.004999998957 27869999.970000028610 3955116.945000051986 60371.296163142 2024-03-02T07:06:28.495492+00:00 19994330.291999999434 28999999.986999988556 27870000.031000021845 3948361.011999965180 60371.296174618 2024-03-02T07:06:29.486995+00:00 19994330.289999999106 29000000.015000101179 27869999.998999949545 3952253.035000085831 60371.296186278 2024-03-02T07:06:30.494370+00:00 19994330.290999989957 29000000.001999970526 27869999.993999961764 3952446.010999917984 60371.296197747 2024-03-02T07:06:31.485377+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3956961.933000088204 60371.296209407 2024-03-02T07:06:32.492753+00:00 19994330.290000010282 28999999.986000061035 27870000.013000011444 3955240.097000002861 60371.296220877 2024-03-02T07:06:33.483760+00:00 19994330.289000000805 29000000.022999998182 27869999.994000080973 3952771.971999884117 60371.296232536 2024-03-02T07:06:34.491135+00:00 19994330.290999978781 29000000.001999970526 27870000.018999930471 3955501.981000065804 60371.296244196 2024-03-02T07:06:35.498510+00:00 19994330.291000008583 28999999.988000039011 27869999.933000091463 3959797.108000040054 60371.296255666 2024-03-02T07:06:36.489518+00:00 19994330.293999999762 28999999.991999980062 27870000.032999988645 3950386.906999946106 60371.296267325 2024-03-02T07:06:37.496893+00:00 19994330.287000000477 29000000.005999919027 27870000.039999961853 3958542.026999949943 60371.296278795 2024-03-02T07:06:38.487900+00:00 19994330.291000008583 29000000.025000099093 27869999.955000039190 3951459.981000065804 60371.296290454 2024-03-02T07:06:39.495275+00:00 19994330.289999991655 28999999.964999910444 27870000.007999900728 3956370.927000045776 60371.296301930 2024-03-02T07:06:40.486778+00:00 19994330.290999978781 29000000.026000019163 27870000.003000020981 3951384.051999927033 60371.296313584 2024-03-02T07:06:41.493657+00:00 19994330.288000050932 28999999.978999968618 27869999.967999998480 3955189.019000052940 60371.296325060 2024-03-02T07:06:42.485161+00:00 19994330.289999961853 29000000.048000101000 27870000.039000000805 3952772.967000008095 60371.296336713 2024-03-02T07:06:43.492040+00:00 19994330.289000030607 28999999.954999919981 27870000.006999999285 3947795.964999914169 60371.296348189 2024-03-02T07:06:44.483543+00:00 19994330.293999969959 28999999.975999999791 27869999.940999999642 3948763.094000101089 60371.296359849 2024-03-02T07:06:45.490918+00:00 19994330.290000021458 28999999.997999999672 27870000.040000010282 3951627.884999989998 60371.296371502 2024-03-02T07:06:46.497797+00:00 19994330.291000008583 29000000.050000000745 27870000.046999990940 3956377.095999956131 60371.296382978 2024-03-02T07:06:47.489301+00:00 19994330.289999961853 28999999.972999989986 27869999.977000001818 3949923.075000048149 60371.296394632 2024-03-02T07:06:48.496180+00:00 19994330.288000050932 29000000.017000019550 27869999.995999988168 3957158.961999893188 60371.296406107 2024-03-02T07:06:49.487682+00:00 19994330.290999948978 28999999.964999999851 27869999.959000021219 3954289.034000039101 60371.296417761 2024-03-02T07:06:50.494562+00:00 19994330.288000050932 29000000.011999990791 27870000.010999981314 3952893.911000012886 60371.296429237 2024-03-02T07:06:51.486065+00:00 19994330.291999999434 29000000.035000000149 27870000.028999980539 3952979.990000000224 60371.296440891 2024-03-02T07:06:52.492945+00:00 19994330.291999999434 29000000.009999990463 27870000.002000030130 3956962.001999998931 60371.296452366 2024-03-02T07:06:53.484448+00:00 19994330.289999961853 28999999.944999989122 27869999.978999968618 3952682.966000000015 60371.296464026 2024-03-02T07:06:54.491823+00:00 19994330.289000030607 29000000.044000029564 27870000.022000011057 3953937.004999998957 60371.296475496 2024-03-02T07:06:55.482830+00:00 19994330.289000030607 28999999.962000008672 27869999.936999980360 3949697.091000001878 60371.296487155 2024-03-02T07:06:56.490205+00:00 19994330.292999979109 28999999.991000000387 27870000.089000049978 3951433.917999998201 60371.296498809 2024-03-02T07:06:57.497085+00:00 19994330.284999970347 29000000.019999980927 27869999.974999960512 3951266.936000001151 60371.296510285 2024-03-02T07:06:58.488588+00:00 19994330.294000029564 29000000.010999981314 27870000.008999999613 3951033.122000000905 60371.296521944 2024-03-02T07:06:59.495963+00:00 19994330.291999939829 28999999.989000018686 27869999.974000040442 3952657.902000003029 60371.296533414 2024-03-02T07:07:00.486970+00:00 19994330.289000030607 29000000.028000000864 27869999.985999941826 3953113.149999998976 60371.296545073 2024-03-02T07:07:01.494345+00:00 19994330.292000059038 28999999.985000010580 27870000.034000039101 3956584.914999999106 60371.296556544 2024-03-02T07:07:02.485353+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3958404.016999997199 60371.296568203 2024-03-02T07:07:03.492728+00:00 19994330.291999939829 28999999.951999899000 27869999.998000029474 3953456.903999999166 60371.296579673 2024-03-02T07:07:04.483735+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3953408.021000004839 60371.296591332 2024-03-02T07:07:05.491109+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3954007.943999997806 60371.296602802 2024-03-02T07:07:06.482117+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3951099.086000002921 60371.296614462 2024-03-02T07:07:07.489493+00:00 19994330.291999939829 28999999.985000010580 27869999.978000041097 3956968.993999994826 60371.296626121 2024-03-02T07:07:08.496868+00:00 19994330.292000059038 29000000.022999998182 27870000.008999940008 3951598.045000001788 60371.296637591 2024-03-02T07:07:09.487875+00:00 19994330.288999918848 28999999.990000009537 27870000.012000080198 3955996.856000006199 60371.296649251 2024-03-02T07:07:10.495250+00:00 19994330.287999991328 28999999.944999929518 27869999.982999920845 3951939.150999993086 60371.296660720 2024-03-02T07:07:11.486257+00:00 19994330.290000081062 29000000.057000041008 27870000.008000019938 3950289.039000004996 60371.296672380 2024-03-02T07:07:12.493632+00:00 19994330.291000008583 28999999.996000051498 27870000.045000080019 3954922.906000003219 60371.296683856 2024-03-02T07:07:13.485136+00:00 19994330.288999918848 28999999.993999961764 27869999.954999919981 3955690.038999990094 60371.296695509 2024-03-02T07:07:14.492015+00:00 19994330.292000059038 28999999.996000051498 27870000.019000049680 3955649.944000006188 60371.296706985 2024-03-02T07:07:15.483518+00:00 19994330.291000008583 28999999.996999979019 27869999.949999928474 3955153.994999989867 60371.296718639 2024-03-02T07:07:16.490397+00:00 19994330.291999939829 29000000.028000000864 27870000.012000080198 3954834.989000007976 60371.296730299 2024-03-02T07:07:17.497773+00:00 19994330.290000081062 29000000.004999998957 27870000.023999929428 3952126.993000001181 60371.296741774 2024-03-02T07:07:18.489276+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3956395.087999999989 60371.296753428 2024-03-02T07:07:19.496155+00:00 19994330.289000030607 28999999.996999979019 27869999.967000000179 3954986.038000002969 60371.296764904 2024-03-02T07:07:20.487659+00:00 19994330.291999939829 29000000.029999971390 27870000.019999999553 3957372.020999997854 60371.296776557 2024-03-02T07:07:21.494537+00:00 19994330.289000000805 29000000.006000000983 27870000.024000000209 3962054.857999994885 60371.296788033 2024-03-02T07:07:22.486040+00:00 19994330.293999999762 28999999.962000001222 27869999.988000009209 3955951.049999997020 60371.296799692 2024-03-02T07:07:23.493416+00:00 19994330.287999998778 28999999.993999999017 27869999.984999980778 3954266.023000001907 60371.296811162 2024-03-02T07:07:24.484423+00:00 19994330.291000008583 29000000.003999989480 27870000.013000011444 3961564.904000014067 60371.296822822 2024-03-02T07:07:25.491798+00:00 19994330.290999989957 28999999.999000009149 27869999.953999999911 3953393.053000003099 60371.296834292 2024-03-02T07:07:26.482805+00:00 19994330.287999998778 28999999.998999979347 27870000.022000011057 3956876.046999990940 60371.296845951 2024-03-02T07:07:27.490181+00:00 19994330.290000010282 28999999.996000021696 27870000.014999989420 3954065.007999985944 60371.296857610 2024-03-02T07:07:28.497556+00:00 19994330.289999991655 28999999.998999979347 27869999.982000019401 3948707.902999997139 60371.296869081 2024-03-02T07:07:29.488563+00:00 19994330.291000008583 28999999.995000030845 27870000.025999959558 3953630.080999999773 60371.296880740 2024-03-02T07:07:30.495938+00:00 19994330.292999979109 29000000.004999998957 27869999.984000030905 3956407.995000004768 60371.296892210 2024-03-02T07:07:31.486945+00:00 19994330.289000000805 29000000.002999961376 27870000.033999979496 3950958.969999998808 60371.296903870 2024-03-02T07:07:32.494321+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3948217.050000011921 60371.296915345 2024-03-02T07:07:33.485824+00:00 19994330.290000021458 29000000.008999999613 27870000.021000031382 3953317.983999996912 60371.296926999 2024-03-02T07:07:34.492703+00:00 19994330.288999971002 29000000.030000030994 27869999.977999988943 3950665.990999997128 60371.296938475 2024-03-02T07:07:35.484206+00:00 19994330.291000008583 28999999.987999979407 27869999.986000001431 3950286.967999995220 60371.296950134 2024-03-02T07:07:36.491581+00:00 19994330.290000021458 28999999.969000041485 27870000.009999990463 3953998.937000005972 60371.296961604 2024-03-02T07:07:37.482588+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3955159.124000012875 60371.296973263 2024-03-02T07:07:38.489964+00:00 19994330.291999999434 29000000.008999940008 27869999.975000020117 3957294.915999978781 60371.296984923 2024-03-02T07:07:39.497339+00:00 19994330.289000030607 28999999.984000090510 27869999.944999929518 3954326.030000001192 60371.296996393 2024-03-02T07:07:40.488346+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3957916.013999999035 60371.297008052 2024-03-02T07:07:41.495721+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3955459.881000012159 60371.297019522 2024-03-02T07:07:42.486729+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3952236.166000009049 60371.297031182 2024-03-02T07:07:43.494104+00:00 19994330.292999979109 28999999.986999988556 27869999.973000049591 3956263.016000003088 60371.297042652 2024-03-02T07:07:44.485111+00:00 19994330.288000050932 29000000.020000100136 27870000.054999951273 3953822.005999981891 60371.297054311 2024-03-02T07:07:45.492486+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3954738.974000006914 60371.297065787 2024-03-02T07:07:46.483989+00:00 19994330.293000038713 28999999.981999989599 27869999.937999960035 3954081.956999986898 60371.297077441 2024-03-02T07:07:47.490868+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3954738.031000018120 60371.297088916 2024-03-02T07:07:48.482372+00:00 19994330.291000008583 29000000.020999908447 27869999.989000078291 3956811.013999999035 60371.297100570 2024-03-02T07:07:49.489251+00:00 19994330.290999889374 28999999.986999988556 27870000.036000009626 3955900.965999991167 60371.297112229 2024-03-02T07:07:50.496626+00:00 19994330.286000009626 29000000.037000060081 27870000.038999918848 3955526.932000011206 60371.297123705 2024-03-02T07:07:51.488129+00:00 19994330.291000008583 28999999.985999941826 27869999.943000078201 3956788.121999979019 60371.297135359 2024-03-02T07:07:52.495009+00:00 19994330.290000081062 29000000.007000088692 27870000.003999948502 3956469.987000017893 60371.297146834 2024-03-02T07:07:53.486512+00:00 19994330.292999979109 29000000.001999970526 27870000.074000000954 3959529.972999989986 60371.297158488 2024-03-02T07:07:54.493391+00:00 19994330.291999939829 28999999.980999950320 27869999.973999980837 3952629.992000014056 60371.297169964 2024-03-02T07:07:55.484894+00:00 19994330.289000030607 28999999.993000030518 27869999.916000008583 3956380.923999994993 60371.297181617 2024-03-02T07:07:56.491773+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3954459.057999997865 60371.297193093 2024-03-02T07:07:57.483276+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3953469.065999985207 60371.297204753 2024-03-02T07:07:58.490652+00:00 19994330.287999991328 28999999.962999999523 27869999.995999999344 3953504.026000022888 60371.297216223 2024-03-02T07:07:59.481659+00:00 19994330.289000030607 29000000.026000000536 27869999.991999998689 3955040.931999980938 60371.297227882 2024-03-02T07:08:00.489034+00:00 19994330.289999961853 29000000.000000000000 27870000.003000009805 3949576.045000017155 60371.297239536 2024-03-02T07:08:01.495913+00:00 19994330.297000050545 28999999.984000001103 27869999.997999999672 3955602.842999995220 60371.297251012 2024-03-02T07:08:02.487416+00:00 19994330.284999970347 29000000.006000008434 27870000.011000011116 3955844.100000023842 60371.297262665 2024-03-02T07:08:03.494295+00:00 19994330.291000008583 28999999.993999991566 27870000.037000000477 3953219.958999990951 60371.297274141 2024-03-02T07:08:04.485798+00:00 19994330.291000008583 29000000.015999998897 27869999.956000000238 3955296.092999995220 60371.297285795 2024-03-02T07:08:05.492678+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3953924.995000004768 60371.297297271 2024-03-02T07:08:06.484181+00:00 19994330.288000110537 28999999.997999999672 27870000.059999968857 3955125.937999964226 60371.297308924 2024-03-02T07:08:07.491060+00:00 19994330.288999918848 28999999.977999988943 27869999.944000009447 3950819.938000022899 60371.297320400 2024-03-02T07:08:08.482563+00:00 19994330.294000029564 28999999.999000009149 27870000.004999998957 3956380.065999985207 60371.297332054 2024-03-02T07:08:09.489443+00:00 19994330.294000029564 29000000.006000038236 27869999.979000028223 3954474.018000007141 60371.297343713 2024-03-02T07:08:10.496818+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3952753.962999999989 60371.297355189 2024-03-02T07:08:11.488321+00:00 19994330.294000029564 29000000.067999958992 27870000.036000009626 3947276.046999990940 60371.297366843 2024-03-02T07:08:12.495200+00:00 19994330.289999961853 28999999.981999989599 27870000.056999981403 3951105.976000010967 60371.297378318 2024-03-02T07:08:13.486704+00:00 19994330.287000060081 28999999.977000001818 27869999.916000008583 3956178.042999982834 60371.297389972 2024-03-02T07:08:14.493583+00:00 19994330.290999889374 28999999.962999999523 27869999.977999988943 3954274.981999992859 60371.297401448 2024-03-02T07:08:15.485086+00:00 19994330.287999998778 29000000.061999980360 27870000.061000049114 3955708.946000040043 60371.297413101 2024-03-02T07:08:16.491965+00:00 19994330.291999999434 28999999.958999991417 27869999.913999918848 3952183.085999966133 60371.297424577 2024-03-02T07:08:17.483468+00:00 19994330.290000010282 28999999.989000078291 27870000.050999999046 3951880.906000018120 60371.297436231 2024-03-02T07:08:18.490348+00:00 19994330.291999999434 29000000.036000009626 27870000.005000110716 3953485.042999982834 60371.297447707 2024-03-02T07:08:19.481851+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3956975.971000016201 60371.297459366 2024-03-02T07:08:20.489226+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3958132.999000012875 60371.297471019 2024-03-02T07:08:21.496104+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3956914.033999979030 60371.297482495 2024-03-02T07:08:22.487608+00:00 19994330.288000021130 28999999.958999991417 27869999.927999969572 3957830.940999985207 60371.297494149 2024-03-02T07:08:23.494487+00:00 19994330.292999979109 29000000.006999969482 27870000.111999988556 3955317.078000009060 60371.297505625 2024-03-02T07:08:24.485990+00:00 19994330.293000008911 29000000.021999958903 27869999.953000068665 3954915.888000010978 60371.297517279 2024-03-02T07:08:25.492870+00:00 19994330.289000000805 28999999.978000041097 27869999.982999920845 3956011.141000031959 60371.297528754 2024-03-02T07:08:26.484373+00:00 19994330.289999991655 29000000.028000000864 27870000.024000048637 3956113.922999978065 60371.297540408 2024-03-02T07:08:27.491252+00:00 19994330.290999978781 29000000.011999960989 27870000.034000039101 3959122.070999979973 60371.297551884 2024-03-02T07:08:28.482755+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3956758.915000020992 60371.297563537 2024-03-02T07:08:29.489635+00:00 19994330.291000008583 29000000.005999919027 27869999.963999990374 3951345.005999981891 60371.297575013 2024-03-02T07:08:30.481138+00:00 19994330.289000030607 29000000.028000000864 27870000.055000070482 3949505.081000030041 60371.297586667 2024-03-02T07:08:31.488017+00:00 19994330.291000008583 28999999.937000039965 27869999.916999939829 3952649.925999999046 60371.297598327 2024-03-02T07:08:32.495392+00:00 19994330.291999999434 29000000.019000049680 27869999.998000029474 3953307.959999979008 60371.297609802 2024-03-02T07:08:33.486895+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3955243.217999995220 60371.297621456 2024-03-02T07:08:34.493775+00:00 19994330.296000000089 29000000.019999980927 27870000.042999979109 3952939.764999986161 60371.297632932 2024-03-02T07:08:35.485278+00:00 19994330.288999971002 28999999.978999998420 27869999.993000030518 3955100.217000008095 60371.297644591 2024-03-02T07:08:36.492653+00:00 19994330.287999991328 28999999.980999991298 27869999.969999998808 3951001.888000010978 60371.297656061 2024-03-02T07:08:37.483660+00:00 19994330.284000039101 29000000.025000009686 27869999.993000000715 3953529.074999988079 60371.297667720 2024-03-02T07:08:38.491035+00:00 19994330.296999990940 29000000.006000000983 27870000.011000011116 3958205.913000047207 60371.297679196 2024-03-02T07:08:39.482539+00:00 19994330.290000021458 28999999.981000009924 27870000.037999998778 3954688.036999940872 60371.297690850 2024-03-02T07:08:40.489418+00:00 19994330.289999961853 28999999.998999979347 27869999.957999989390 3953749.987000048161 60371.297702326 2024-03-02T07:08:41.480921+00:00 19994330.291000008583 29000000.006000008434 27869999.984000001103 3954649.986999989022 60371.297713979 2024-03-02T07:08:42.487800+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3954312.953000009060 60371.297725638 2024-03-02T07:08:43.495175+00:00 19994330.289000030607 29000000.008000019938 27869999.983000010252 3950678.993999958038 60371.297737109 2024-03-02T07:08:44.486183+00:00 19994330.289999961853 28999999.978999968618 27869999.974999990314 3950166.958000003826 60371.297748768 2024-03-02T07:08:45.493557+00:00 19994330.287999991328 29000000.049000021070 27870000.052000019699 3951198.975000023842 60371.297760244 2024-03-02T07:08:46.485061+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3950774.097000002861 60371.297771897 2024-03-02T07:08:47.491940+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3953205.096000016201 60371.297783373 2024-03-02T07:08:48.483444+00:00 19994330.292000059038 29000000.001000050455 27869999.981999989599 3952562.944999992847 60371.297795033 2024-03-02T07:08:49.490819+00:00 19994330.292999979109 28999999.989999949932 27870000.022999998182 3952232.941999971867 60371.297806503 2024-03-02T07:08:50.481826+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3954477.009999989998 60371.297818162 2024-03-02T07:08:51.489201+00:00 19994330.289999961853 28999999.997999969870 27869999.991000000387 3954427.990000010002 60371.297829816 2024-03-02T07:08:52.496080+00:00 19994330.290000081062 28999999.970000028610 27870000.015000049025 3953927.085000038147 60371.297841291 2024-03-02T07:08:53.487583+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3957267.913999975193 60371.297852945 2024-03-02T07:08:54.494463+00:00 19994330.291000008583 29000000.029000040144 27869999.961999949068 3952476.133000016212 60371.297864421 2024-03-02T07:08:55.485966+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3950492.805000007153 60371.297876074 2024-03-02T07:08:56.492845+00:00 19994330.292999979109 28999999.981999989599 27869999.942999958992 3951757.041999996174 60371.297887550 2024-03-02T07:08:57.484348+00:00 19994330.289000030607 29000000.021999958903 27870000.053000088781 3956885.046000003815 60371.297899210 2024-03-02T07:08:58.491723+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3954718.977999985218 60371.297910680 2024-03-02T07:08:59.482731+00:00 19994330.290000081062 29000000.006000038236 27870000.014000058174 3952651.036000012886 60371.297922339 2024-03-02T07:09:00.490106+00:00 19994330.289000030607 28999999.961999889463 27869999.967999938875 3957190.032000004780 60371.297933809 2024-03-02T07:09:01.481113+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3951724.035999954212 60371.297945469 2024-03-02T07:09:02.488488+00:00 19994330.291000008583 29000000.003000020981 27870000.048000101000 3953899.878000020981 60371.297957122 2024-03-02T07:09:03.495367+00:00 19994330.293999910355 29000000.032999988645 27869999.977000001818 3950645.035000026226 60371.297968598 2024-03-02T07:09:04.486870+00:00 19994330.287999991328 29000000.009000059217 27870000.015999909490 3952335.944999992847 60371.297980257 2024-03-02T07:09:05.494246+00:00 19994330.293000098318 28999999.978999968618 27870000.000000000000 3948987.127999960911 60371.297991727 2024-03-02T07:09:06.485253+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3947258.907000004780 60371.298003387 2024-03-02T07:09:07.492628+00:00 19994330.289999961853 29000000.003999948502 27870000.037000060081 3956161.024000049103 60371.298014857 2024-03-02T07:09:08.483635+00:00 19994330.287999998778 28999999.981999989599 27869999.965000029653 3951916.041000009049 60371.298026516 2024-03-02T07:09:09.491011+00:00 19994330.291999999434 29000000.009999990463 27870000.028999920934 3946650.067999958992 60371.298037992 2024-03-02T07:09:10.482514+00:00 19994330.291000001132 28999999.970000028610 27869999.988000039011 3955049.899999976158 60371.298049652 2024-03-02T07:09:11.489889+00:00 19994330.289999999106 29000000.013000011444 27869999.981999989599 3948901.040000081062 60371.298061121 2024-03-02T07:09:12.480896+00:00 19994330.291999999434 29000000.011999998242 27869999.978000041097 3948992.944999932777 60371.298072781 2024-03-02T07:09:13.488271+00:00 19994330.289000000805 29000000.025000009686 27870000.030999898911 3953831.006000041962 60371.298084435 2024-03-02T07:09:14.495150+00:00 19994330.290000010282 28999999.979999989271 27870000.017000079155 3955310.926999927033 60371.298095910 2024-03-02T07:09:15.486654+00:00 19994330.287000000477 28999999.982000008225 27869999.980999998748 3954898.078999996185 60371.298107564 2024-03-02T07:09:16.493533+00:00 19994330.291999999434 29000000.035999979824 27870000.022999990731 3952571.983000040054 60371.298119040 2024-03-02T07:09:17.485036+00:00 19994330.291999999434 29000000.011000011116 27869999.986999999732 3952203.998999952804 60371.298130693 2024-03-02T07:09:18.491915+00:00 19994330.289999991655 28999999.985000010580 27869999.945000011474 3956313.989000082016 60371.298142169 2024-03-02T07:09:19.483419+00:00 19994330.291999999434 29000000.021999981254 27870000.059999991208 3953931.077000021935 60371.298153829 2024-03-02T07:09:20.490794+00:00 19994330.290000021458 28999999.958999991417 27870000.062000010163 3953041.976999998093 60371.298165299 2024-03-02T07:09:21.481801+00:00 19994330.291999969631 29000000.028000000864 27870000.009999990463 3953791.964999914169 60371.298176958 2024-03-02T07:09:22.489176+00:00 19994330.286000009626 28999999.975000020117 27869999.908000018448 3950047.049000024796 60371.298188434 2024-03-02T07:09:23.480679+00:00 19994330.291999999434 28999999.981999989599 27869999.988999988884 3951470.916000009049 60371.298200088 2024-03-02T07:09:24.487558+00:00 19994330.287000000477 29000000.021000031382 27870000.005999978632 3957677.013000010978 60371.298211747 2024-03-02T07:09:25.494933+00:00 19994330.291999999434 28999999.992999970913 27870000.012000020593 3954580.023999928962 60371.298223217 2024-03-02T07:09:26.485941+00:00 19994330.291999999434 29000000.009999990463 27869999.987999979407 3951974.068000078201 60371.298234876 2024-03-02T07:09:27.493316+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3956183.950999975204 60371.298246352 2024-03-02T07:09:28.484819+00:00 19994330.291000008583 28999999.980000019073 27869999.997000038624 3955208.019999980927 60371.298258006 2024-03-02T07:09:29.491698+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3955096.960999966133 60371.298269481 2024-03-02T07:09:30.483202+00:00 19994330.291000008583 29000000.018999930471 27870000.017000019550 3955318.022000073921 60371.298281135 2024-03-02T07:09:31.490083+00:00 19994330.287000000477 28999999.967000011355 27869999.934999998659 3951239.935999989975 60371.298292611 2024-03-02T07:09:32.481583+00:00 19994330.288999971002 29000000.026000019163 27870000.013000011444 3950164.967000008095 60371.298304270 2024-03-02T07:09:33.488959+00:00 19994330.291999999434 29000000.022999998182 27870000.068999949843 3952618.047999978065 60371.298315740 2024-03-02T07:09:34.479966+00:00 19994330.293000038713 28999999.988999959081 27869999.930999990553 3954401.021999955177 60371.298327400 2024-03-02T07:09:35.487342+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3953205.009000062943 60371.298339054 2024-03-02T07:09:36.494221+00:00 19994330.291000008583 28999999.962000008672 27869999.955000039190 3954492.972000002861 60371.298350529 2024-03-02T07:09:37.485724+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3953938.985999941826 60371.298362183 2024-03-02T07:09:38.492603+00:00 19994330.290000081062 28999999.993999961764 27869999.968999978155 3954845.086000084877 60371.298373659 2024-03-02T07:09:39.484106+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3958729.924999951851 60371.298385312 2024-03-02T07:09:40.490986+00:00 19994330.294000029564 28999999.992999911308 27870000.037999991328 3950884.024999976158 60371.298396788 2024-03-02T07:09:41.482489+00:00 19994330.289999961853 29000000.004000071436 27869999.971000079066 3954563.963999987114 60371.298408448 2024-03-02T07:09:42.489863+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3955482.094000101089 60371.298419917 2024-03-02T07:09:43.480871+00:00 19994330.292999979109 28999999.991000059992 27870000.013999938965 3951538.909999967087 60371.298431577 2024-03-02T07:09:44.488246+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3953894.031000018120 60371.298443053 2024-03-02T07:09:45.479750+00:00 19994330.291999939829 28999999.995000001043 27869999.982999920845 3954157.918999909889 60371.298454707 2024-03-02T07:09:46.486629+00:00 19994330.286000009626 29000000.034000039101 27869999.999000068754 3948944.100000023842 60371.298466366 2024-03-02T07:09:47.494004+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3957722.947000027169 60371.298477842 2024-03-02T07:09:48.485507+00:00 19994330.289999961853 28999999.960000038147 27870000.003999948502 3952297.018000007141 60371.298489495 2024-03-02T07:09:49.492386+00:00 19994330.289999961853 29000000.019999999553 27870000.042999979109 3953769.978000044823 60371.298500971 2024-03-02T07:09:50.483889+00:00 19994330.294000029564 29000000.004999998957 27869999.958999991417 3957039.944999932777 60371.298512630 2024-03-02T07:09:51.491265+00:00 19994330.289000030607 29000000.025999989361 27870000.022000070661 3954079.034999967087 60371.298524100 2024-03-02T07:09:52.482272+00:00 19994330.289999961853 28999999.990000009537 27870000.059000018984 3954190.091000080109 60371.298535760 2024-03-02T07:09:53.489647+00:00 19994330.292999979109 29000000.020000010729 27869999.934999998659 3958023.906999946106 60371.298547230 2024-03-02T07:09:54.480655+00:00 19994330.286000009626 28999999.975999981165 27870000.037000000477 3953282.073000072967 60371.298558889 2024-03-02T07:09:55.488030+00:00 19994330.292000059038 28999999.981000009924 27869999.960000000894 3948370.899999976158 60371.298570549 2024-03-02T07:09:56.495405+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3954588.151999949943 60371.298582019 2024-03-02T07:09:57.486413+00:00 19994330.291999939829 29000000.007999990135 27869999.949999999255 3955869.916000009049 60371.298593678 2024-03-02T07:09:58.493787+00:00 19994330.293000098318 28999999.994000021368 27870000.027000010014 3955509.970000029076 60371.298605148 2024-03-02T07:09:59.484794+00:00 19994330.288999918848 29000000.020999971777 27870000.004999998957 3953402.031000018120 60371.298616807 2024-03-02T07:10:00.492170+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3955354.054000020027 60371.298628278 2024-03-02T07:10:01.483177+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3954979.993999958038 60371.298639937 2024-03-02T07:10:02.490554+00:00 19994330.289999999106 28999999.995000001043 27870000.012999981642 3951706.008000016212 60371.298651413 2024-03-02T07:10:03.482055+00:00 19994330.291000001132 29000000.026000019163 27869999.979000028223 3959539.919000030030 60371.298663072 2024-03-02T07:10:04.489430+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3957429.082999945153 60371.298674542 2024-03-02T07:10:05.480437+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3957423.065999985207 60371.298686202 2024-03-02T07:10:06.487813+00:00 19994330.287999998778 28999999.994000021368 27870000.018000010401 3954810.934000014793 60371.298697855 2024-03-02T07:10:07.494692+00:00 19994330.290999989957 29000000.003000020981 27869999.979000028223 3955235.940000057220 60371.298709331 2024-03-02T07:10:08.486195+00:00 19994330.291000008583 29000000.020999908447 27870000.034999970347 3952387.012999891769 60371.298720985 2024-03-02T07:10:09.493074+00:00 19994330.287999991328 28999999.951000090688 27869999.974000040442 3959743.991000055801 60371.298732460 2024-03-02T07:10:10.484577+00:00 19994330.289999991655 29000000.001999970526 27869999.987999979407 3952790.980000019073 60371.298744120 2024-03-02T07:10:11.491953+00:00 19994330.291000008583 29000000.010999921709 27869999.962999999523 3956938.059999942780 60371.298755590 2024-03-02T07:10:12.482960+00:00 19994330.291000008583 28999999.993000030518 27870000.066000040621 3953018.945999979973 60371.298767249 2024-03-02T07:10:13.490335+00:00 19994330.289000000805 29000000.039000030607 27870000.010999921709 3955867.129999995232 60371.298778719 2024-03-02T07:10:14.481342+00:00 19994330.293999969959 28999999.981999989599 27869999.987000111490 3953093.941000103951 60371.298790378 2024-03-02T07:10:15.488718+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3952191.033999919891 60371.298801849 2024-03-02T07:10:16.479725+00:00 19994330.288999971002 28999999.964000109583 27869999.990999940783 3951423.888000010978 60371.298813508 2024-03-02T07:10:17.487099+00:00 19994330.288000050932 29000000.028999920934 27870000.024000048637 3954714.991000055801 60371.298825168 2024-03-02T07:10:18.494475+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3955272.113999962807 60371.298836637 2024-03-02T07:10:19.485482+00:00 19994330.290000021458 28999999.994000080973 27869999.995000001043 3955877.958999990951 60371.298848297 2024-03-02T07:10:20.492857+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3958563.940000057220 60371.298859767 2024-03-02T07:10:21.483864+00:00 19994330.293999969959 28999999.982999920845 27869999.993000030518 3952370.988999962807 60371.298871426 2024-03-02T07:10:22.491240+00:00 19994330.291000008583 29000000.014000058174 27870000.000999931246 3956291.952000021935 60371.298882897 2024-03-02T07:10:23.482247+00:00 19994330.288999971002 29000000.003000020981 27870000.032999988645 3954079.087000011932 60371.298894556 2024-03-02T07:10:24.489622+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3953874.032999991905 60371.298906026 2024-03-02T07:10:25.480629+00:00 19994330.295999940485 28999999.983000040054 27869999.980999950320 3953365.973999977112 60371.298917685 2024-03-02T07:10:26.488004+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3954811.075999975204 60371.298929161 2024-03-02T07:10:27.479508+00:00 19994330.290000021458 29000000.013000000268 27869999.938000079244 3954974.851000071038 60371.298940815 2024-03-02T07:10:28.486387+00:00 19994330.292999919504 29000000.036999989301 27870000.024999979883 3956879.110999941826 60371.298952474 2024-03-02T07:10:29.493762+00:00 19994330.290000081062 28999999.954000011086 27870000.034000039101 3959001.991999983788 60371.298963944 2024-03-02T07:10:30.484769+00:00 19994330.289999961853 29000000.018999990076 27869999.987999919802 3957846.055000067223 60371.298975604 2024-03-02T07:10:31.492144+00:00 19994330.291000008583 29000000.001000020653 27870000.007000088692 3954562.915999888908 60371.298987073 2024-03-02T07:10:32.483152+00:00 19994330.289000030607 28999999.994999971241 27870000.024000000209 3957095.982000112999 60371.298998733 2024-03-02T07:10:33.490527+00:00 19994330.289999961853 29000000.013000011444 27869999.975999999791 3951842.093999981880 60371.299010203 2024-03-02T07:10:34.481534+00:00 19994330.287999991328 29000000.012000020593 27870000.013000000268 3959257.884999989998 60371.299021862 2024-03-02T07:10:35.488909+00:00 19994330.294000029564 28999999.993999961764 27870000.003000009805 3957224.753000020981 60371.299033338 2024-03-02T07:10:36.480413+00:00 19994330.289999961853 29000000.044000029564 27870000.013000000268 3953302.263999938965 60371.299044992 2024-03-02T07:10:37.487292+00:00 19994330.289000030607 28999999.935999989510 27869999.955000009388 3953888.942999958992 60371.299056651 2024-03-02T07:10:38.494667+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3955625.038000106812 60371.299068121 2024-03-02T07:10:39.485674+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3957692.040999888908 60371.299079780 2024-03-02T07:10:40.493049+00:00 19994330.289000030607 29000000.040000021458 27870000.035000029951 3951735.025000094902 60371.299091251 2024-03-02T07:10:41.484057+00:00 19994330.286999940872 28999999.954999979585 27869999.914999961853 3954680.974999905098 60371.299102910 2024-03-02T07:10:42.491432+00:00 19994330.292000059038 29000000.014999989420 27870000.041000008583 3958488.982000112999 60371.299114380 2024-03-02T07:10:43.482439+00:00 19994330.291999939829 29000000.005000051111 27870000.054000020027 3956224.998999952804 60371.299126039 2024-03-02T07:10:44.489814+00:00 19994330.289999961853 28999999.993999961764 27869999.977999988943 3955357.003999948967 60371.299137515 2024-03-02T07:10:45.481317+00:00 19994330.293000098318 29000000.046999931335 27870000.018000010401 3958108.998000026215 60371.299149169 2024-03-02T07:10:46.488196+00:00 19994330.288999918848 28999999.969000101089 27869999.908999979496 3959488.073000072967 60371.299160644 2024-03-02T07:10:47.479700+00:00 19994330.292999979109 28999999.977000001818 27870000.053000029176 3958654.915999888908 60371.299172299 2024-03-02T07:10:48.486579+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3954185.058000088204 60371.299183958 2024-03-02T07:10:49.493954+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3958347.982999920845 60371.299195428 2024-03-02T07:10:50.484961+00:00 19994330.292000059038 28999999.980999950320 27870000.028000060469 3950963.050999999046 60371.299207087 2024-03-02T07:10:51.492337+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3953202.973000050057 60371.299218563 2024-03-02T07:10:52.483840+00:00 19994330.294000029564 29000000.025000099093 27869999.972999930382 3953852.978999971878 60371.299230217 2024-03-02T07:10:53.490718+00:00 19994330.289000030607 28999999.991999980062 27870000.065000060946 3951502.991000055801 60371.299241692 2024-03-02T07:10:54.482222+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3953747.052999972831 60371.299253346 2024-03-02T07:10:55.489101+00:00 19994330.291999939829 29000000.021000031382 27870000.009999990463 3951462.860999941826 60371.299264822 2024-03-02T07:10:56.480605+00:00 19994330.289999999106 28999999.986999988556 27870000.035999890417 3955413.137000083923 60371.299276481 2024-03-02T07:10:57.487980+00:00 19994330.291000001132 28999999.991000059992 27869999.976000070572 3954336.983999968041 60371.299287951 2024-03-02T07:10:58.478987+00:00 19994330.287000000477 29000000.018999930471 27869999.965999960899 3951901.947999954224 60371.299299611 2024-03-02T07:10:59.486362+00:00 19994330.293999999762 28999999.994000080973 27870000.037000060081 3952736.988000034820 60371.299311264 2024-03-02T07:11:00.493241+00:00 19994330.290000010282 29000000.002999901772 27869999.954999919981 3950541.014000058174 60371.299322740 2024-03-02T07:11:01.484744+00:00 19994330.291999999434 28999999.956000089645 27870000.041000008583 3951312.976999998093 60371.299334394 2024-03-02T07:11:02.491624+00:00 19994330.289999991655 29000000.005999919027 27869999.973999980837 3949026.026999949943 60371.299345870 2024-03-02T07:11:03.483127+00:00 19994330.288000021130 29000000.048000000417 27870000.034000039101 3953017.029000043869 60371.299357523 2024-03-02T07:11:04.490006+00:00 19994330.287999991328 28999999.982999999076 27870000.000000000000 3955248.932999968994 60371.299368999 2024-03-02T07:11:05.481509+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3951791.060999989975 60371.299380658 2024-03-02T07:11:06.488884+00:00 19994330.290999978781 28999999.987000018358 27870000.009999990463 3954663.024999976158 60371.299392128 2024-03-02T07:11:07.479891+00:00 19994330.292000029236 28999999.958999991417 27869999.870000001043 3954257.962000011932 60371.299403788 2024-03-02T07:11:08.487267+00:00 19994330.289000000805 29000000.046000000089 27870000.123999949545 3952982.971000074875 60371.299415263 2024-03-02T07:11:09.478770+00:00 19994330.292999979109 28999999.995999988168 27869999.971999999136 3953206.931999921799 60371.299426917 2024-03-02T07:11:10.485649+00:00 19994330.287999991328 28999999.993999991566 27869999.984999999404 3956020.147000073921 60371.299438577 2024-03-02T07:11:11.493024+00:00 19994330.289000030607 28999999.994000021368 27870000.002000000328 3959353.946999907028 60371.299450046 2024-03-02T07:11:12.484032+00:00 19994330.291999999434 28999999.978999968618 27869999.997000008821 3951865.027999997139 60371.299461706 2024-03-02T07:11:13.491407+00:00 19994330.288999971002 29000000.020000040531 27870000.006000000983 3959040.916000009049 60371.299473176 2024-03-02T07:11:14.482414+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3954736.070999979973 60371.299484835 2024-03-02T07:11:15.489789+00:00 19994330.288999971002 29000000.015000049025 27870000.015000019222 3959088.968000053894 60371.299496311 2024-03-02T07:11:16.481292+00:00 19994330.293000038713 29000000.021999958903 27870000.028999980539 3963615.072999954224 60371.299507965 2024-03-02T07:11:17.488172+00:00 19994330.287000000477 28999999.938000019640 27869999.929000020027 3958645.043000102043 60371.299519441 2024-03-02T07:11:18.479674+00:00 19994330.291999999434 29000000.050000008196 27870000.047999981791 3958682.831999897957 60371.299531100 2024-03-02T07:11:19.487050+00:00 19994330.289999961853 28999999.954999979585 27869999.977999988943 3958368.085000038147 60371.299542570 2024-03-02T07:11:20.478057+00:00 19994330.290000021458 29000000.032000008970 27870000.008999999613 3957470.828999996185 60371.299554230 2024-03-02T07:11:21.485432+00:00 19994330.287000060081 29000000.011000040919 27870000.006000038236 3957795.134000062943 60371.299565883 2024-03-02T07:11:22.492312+00:00 19994330.292999979109 28999999.973999980837 27870000.053999960423 3954274.995000004768 60371.299577359 2024-03-02T07:11:23.483815+00:00 19994330.292999979109 29000000.013999938965 27869999.994000021368 3956224.950999999885 60371.299589018 2024-03-02T07:11:24.491190+00:00 19994330.289999961853 29000000.009000059217 27869999.962999999523 3957715.047999999952 60371.299600489 2024-03-02T07:11:25.482197+00:00 19994330.289999961853 29000000.006000038236 27869999.976000010967 3956244.930999999866 60371.299612142 2024-03-02T07:11:26.489076+00:00 19994330.288000110537 29000000.014999989420 27870000.037999991328 3959001.111000000034 60371.299623618 2024-03-02T07:11:27.480580+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3957842.942999999970 60371.299635277 2024-03-02T07:11:28.487955+00:00 19994330.289999961853 28999999.975999951363 27869999.994000021368 3955577.091000001878 60371.299646747 2024-03-02T07:11:29.478962+00:00 19994330.292000059038 29000000.020000100136 27870000.008999999613 3962681.066999997944 60371.299658407 2024-03-02T07:11:30.486336+00:00 19994330.289999961853 28999999.968999978155 27869999.935999989510 3958441.838000002783 60371.299670060 2024-03-02T07:11:31.493216+00:00 19994330.294999960810 29000000.013999938965 27870000.039000030607 3958827.991999999154 60371.299681536 2024-03-02T07:11:32.484720+00:00 19994330.287000060081 29000000.036000009626 27870000.030999898911 3959392.986999996006 60371.299693190 2024-03-02T07:11:33.491598+00:00 19994330.291000008583 28999999.963000059128 27869999.962000008672 3961807.069999999832 60371.299704665 2024-03-02T07:11:34.483102+00:00 19994330.287999991328 28999999.984999898821 27869999.993000030518 3955735.025000005960 60371.299716319 2024-03-02T07:11:35.489981+00:00 19994330.289000030607 28999999.997000098228 27870000.032000061125 3957273.001999997068 60371.299727795 2024-03-02T07:11:36.481484+00:00 19994330.288999918848 29000000.000999931246 27869999.971999999136 3954897.954999998212 60371.299739449 2024-03-02T07:11:37.488363+00:00 19994330.292000059038 29000000.057000041008 27870000.021999958903 3956342.982000000775 60371.299750924 2024-03-02T07:11:38.479867+00:00 19994330.292999979109 28999999.963999990374 27869999.975999951363 3962575.939999998081 60371.299762584 2024-03-02T07:11:39.487242+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3956070.120000004768 60371.299774054 2024-03-02T07:11:40.478249+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3956810.951000005007 60371.299785708 2024-03-02T07:11:41.485128+00:00 19994330.292999979109 29000000.010999999940 27869999.975999951363 3955842.044000000227 60371.299797367 2024-03-02T07:11:42.492503+00:00 19994330.287999991328 29000000.026999998838 27870000.055999990553 3958523.961999997031 60371.299808843 2024-03-02T07:11:43.484007+00:00 19994330.287999991328 28999999.987000018358 27869999.976000070572 3956845.952999994159 60371.299820496 2024-03-02T07:11:44.490886+00:00 19994330.292000059038 28999999.963999990374 27869999.957999940962 3956372.975999996066 60371.299831972 2024-03-02T07:11:45.482389+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3955679.040000007022 60371.299843626 2024-03-02T07:11:46.489268+00:00 19994330.289000030607 29000000.067000001669 27870000.050999999046 3955785.120000004768 60371.299855101 2024-03-02T07:11:47.480771+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3953345.937999994028 60371.299866755 2024-03-02T07:11:48.487651+00:00 19994330.287999991328 28999999.960999999195 27869999.970000028610 3954355.958000003826 60371.299878231 2024-03-02T07:11:49.479154+00:00 19994330.289999999106 28999999.990000009537 27870000.013000000268 3951563.083999990951 60371.299889885 2024-03-02T07:11:50.486033+00:00 19994330.291000001132 28999999.993000030518 27869999.978000011295 3950048.892000005115 60371.299901361 2024-03-02T07:11:51.477536+00:00 19994330.287999998778 28999999.995999988168 27870000.000999990851 3956072.016000003088 60371.299913014 2024-03-02T07:11:52.484415+00:00 19994330.291000001132 29000000.009999990463 27869999.983000010252 3956652.989999995101 60371.299924674 2024-03-02T07:11:53.491790+00:00 19994330.291999999434 29000000.018999990076 27869999.989000011235 3956194.071000009775 60371.299936149 2024-03-02T07:11:54.483294+00:00 19994330.289000000805 28999999.981000009924 27870000.010999981314 3957518.915999994148 60371.299947803 2024-03-02T07:11:55.490173+00:00 19994330.290999989957 29000000.023999989033 27870000.073000010103 3957555.120000004768 60371.299959279 2024-03-02T07:11:56.481676+00:00 19994330.291000008583 28999999.971000019461 27869999.944000009447 3954574.989000007976 60371.299970932 2024-03-02T07:11:57.488555+00:00 19994330.289000000805 29000000.013999998569 27869999.979999989271 3951043.931999980938 60371.299982408 2024-03-02T07:11:58.480059+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3956210.025000005960 60371.299994067 2024-03-02T07:11:59.487434+00:00 19994330.289999991655 29000000.006999969482 27870000.031000021845 3951913.995000004768 60371.300005537 2024-03-02T07:12:00.478441+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3958877.055000007153 60371.300017197 2024-03-02T07:12:01.485816+00:00 19994330.293999999762 29000000.000000000000 27870000.044000029564 3955395.914999992121 60371.300028851 2024-03-02T07:12:02.492695+00:00 19994330.291000008583 28999999.996000051498 27869999.962999999523 3955832.099000006914 60371.300040326 2024-03-02T07:12:03.484198+00:00 19994330.288999971002 29000000.034999970347 27870000.014999989420 3959682.831999986898 60371.300051986 2024-03-02T07:12:04.491574+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3958270.069000006188 60371.300063456 2024-03-02T07:12:05.482581+00:00 19994330.287000000477 28999999.980999950320 27869999.940000001341 3957320.020000011194 60371.300075115 2024-03-02T07:12:06.489956+00:00 19994330.291999999434 29000000.046000000089 27870000.073000010103 3951980.984999984968 60371.300086585 2024-03-02T07:12:07.480964+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3957712.048999994993 60371.300098245 2024-03-02T07:12:08.488339+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3954977.925000011921 60371.300109715 2024-03-02T07:12:09.479346+00:00 19994330.292999979109 28999999.991999980062 27870000.006000038236 3951848.002999991179 60371.300121374 2024-03-02T07:12:10.486721+00:00 19994330.287999991328 29000000.032999988645 27869999.968999978155 3956526.044000000227 60371.300132850 2024-03-02T07:12:11.478224+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3954719.995000004768 60371.300144503 2024-03-02T07:12:12.485103+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3960153.891999990214 60371.300156163 2024-03-02T07:12:13.492478+00:00 19994330.287000000477 28999999.998999949545 27869999.954999919981 3953737.143000007141 60371.300167633 2024-03-02T07:12:14.483486+00:00 19994330.289999961853 29000000.037000060081 27870000.070000048727 3957607.046999990940 60371.300179292 2024-03-02T07:12:15.490861+00:00 19994330.295000020415 28999999.956999901682 27870000.003000020981 3961498.012000023853 60371.300190763 2024-03-02T07:12:16.481868+00:00 19994330.289999961853 28999999.988000039011 27869999.954999919981 3956139.857999979984 60371.300202422 2024-03-02T07:12:17.489243+00:00 19994330.290000081062 29000000.045000001788 27870000.007000088692 3957393.076999992132 60371.300213892 2024-03-02T07:12:18.480250+00:00 19994330.291999939829 29000000.008000001311 27870000.055999990553 3957037.947000027169 60371.300225551 2024-03-02T07:12:19.487626+00:00 19994330.289000030607 28999999.927999999374 27869999.965999960899 3959993.023000001907 60371.300237021 2024-03-02T07:12:20.478633+00:00 19994330.289000030607 29000000.042000010610 27870000.016000028700 3957441.032999991905 60371.300248681 2024-03-02T07:12:21.486008+00:00 19994330.285999890417 28999999.996999979019 27869999.968999978155 3959166.963999987114 60371.300260151 2024-03-02T07:12:22.477015+00:00 19994330.292000059038 29000000.001000020653 27869999.965000029653 3954703.868000001181 60371.300271810 2024-03-02T07:12:23.484391+00:00 19994330.289999961853 29000000.021000001580 27870000.047999981791 3954213.187000005972 60371.300283464 2024-03-02T07:12:24.491270+00:00 19994330.291000008583 28999999.964999999851 27870000.016999959946 3957341.958000003826 60371.300294939 2024-03-02T07:12:25.482773+00:00 19994330.292000059038 29000000.018999990076 27869999.996000051498 3957267.044000000227 60371.300306593 2024-03-02T07:12:26.489652+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3959245.944000006188 60371.300318069 2024-03-02T07:12:27.481155+00:00 19994330.290000081062 29000000.018999990076 27869999.990999940783 3953410.000000000000 60371.300329729 2024-03-02T07:12:28.488531+00:00 19994330.291000008583 29000000.013999998569 27870000.059999998659 3952747.067999988794 60371.300341198 2024-03-02T07:12:29.479538+00:00 19994330.289999961853 28999999.953000009060 27869999.937999989837 3956487.979000002146 60371.300352858 2024-03-02T07:12:30.486913+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3954714.889999986161 60371.300364328 2024-03-02T07:12:31.477920+00:00 19994330.289000030607 28999999.963999990374 27869999.984000008553 3957349.998000026215 60371.300375987 2024-03-02T07:12:32.485295+00:00 19994330.291000008583 29000000.054000020027 27870000.007999990135 3959986.050000011921 60371.300387641 2024-03-02T07:12:33.492175+00:00 19994330.293999910355 28999999.995999988168 27870000.006999999285 3952488.103999971878 60371.300399117 2024-03-02T07:12:34.483678+00:00 19994330.289000030607 28999999.987999979407 27870000.016999989748 3957549.898000001907 60371.300410776 2024-03-02T07:12:35.491053+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3956112.050000011921 60371.300422246 2024-03-02T07:12:36.482060+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3950220.046000003815 60371.300433905 2024-03-02T07:12:37.489435+00:00 19994330.296000000089 28999999.993000030518 27870000.028000000864 3954235.959999979008 60371.300445375 2024-03-02T07:12:38.480442+00:00 19994330.286000009626 28999999.978000041097 27869999.949999991804 3953863.935000001919 60371.300457035 2024-03-02T07:12:39.487818+00:00 19994330.292000059038 29000000.049999948591 27870000.074999991804 3949688.035000026226 60371.300468510 2024-03-02T07:12:40.479320+00:00 19994330.291999939829 28999999.993000030518 27869999.971999999136 3951954.958999990951 60371.300480165 2024-03-02T07:12:41.486200+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3961101.978999971878 60371.300491634 2024-03-02T07:12:42.477207+00:00 19994330.289999961853 29000000.003999948502 27869999.961999949068 3955026.041999996174 60371.300503294 2024-03-02T07:12:43.484583+00:00 19994330.291000001132 28999999.981999989599 27869999.998000029474 3958666.045000017155 60371.300514953 2024-03-02T07:12:44.491958+00:00 19994330.289000000805 29000000.006000038236 27870000.008999999613 3954602.987999976147 60371.300526429 2024-03-02T07:12:45.483461+00:00 19994330.289000000805 28999999.971999999136 27869999.987999979407 3955443.906000018120 60371.300538083 2024-03-02T07:12:46.490340+00:00 19994330.291999999434 29000000.021000031382 27870000.030000030994 3953910.104000031948 60371.300549558 2024-03-02T07:12:47.481843+00:00 19994330.293000001460 29000000.002999901772 27869999.952999949455 3958529.891999959946 60371.300561212 2024-03-02T07:12:48.488722+00:00 19994330.289000000805 29000000.012000080198 27870000.019000049680 3952725.995000004768 60371.300572688 2024-03-02T07:12:49.480226+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3951536.105000019073 60371.300584341 2024-03-02T07:12:50.487105+00:00 19994330.289999991655 28999999.967000011355 27870000.000000000000 3960527.968999981880 60371.300595817 2024-03-02T07:12:51.478608+00:00 19994330.289000000805 29000000.039999961853 27870000.037999991328 3957038.039000033867 60371.300607476 2024-03-02T07:12:52.485983+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3956583.988999962807 60371.300618947 2024-03-02T07:12:53.476990+00:00 19994330.291000008583 28999999.973000049591 27870000.024999979883 3953310.028999983799 60371.300630606 2024-03-02T07:12:54.484366+00:00 19994330.289000000805 28999999.999000001699 27869999.996000051498 3960111.889000058174 60371.300642260 2024-03-02T07:12:55.491245+00:00 19994330.290999978781 28999999.986000008881 27870000.009999990463 3956015.136999965180 60371.300653736 2024-03-02T07:12:56.482748+00:00 19994330.295000020415 29000000.003999989480 27870000.002999901772 3957349.990999997128 60371.300665395 2024-03-02T07:12:57.490123+00:00 19994330.288999971002 29000000.024999991059 27870000.015000101179 3955470.019999980927 60371.300676865 2024-03-02T07:12:58.481130+00:00 19994330.288000050932 28999999.949000000954 27869999.941999908537 3956150.928000032902 60371.300688524 2024-03-02T07:12:59.488505+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3953885.927999972831 60371.300699994 2024-03-02T07:13:00.479512+00:00 19994330.292999979109 29000000.010000020266 27870000.075000051409 3955962.037000000011 60371.300711654 2024-03-02T07:13:01.486888+00:00 19994330.289000030607 29000000.007999990135 27870000.019999980927 3960287.083000003826 60371.300723124 2024-03-02T07:13:02.477895+00:00 19994330.290999948978 28999999.994999971241 27869999.975999951363 3953153.846000016201 60371.300734783 2024-03-02T07:13:03.485270+00:00 19994330.291000008583 28999999.984000030905 27869999.948000069708 3954625.132000029087 60371.300746253 2024-03-02T07:13:04.476277+00:00 19994330.291000008583 29000000.012000020593 27869999.957999940962 3956473.023999989033 60371.300757913 2024-03-02T07:13:05.483653+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3951141.856999992859 60371.300769572 2024-03-02T07:13:06.491028+00:00 19994330.290000021458 29000000.031000021845 27870000.040999989957 3956473.060999989975 60371.300781042 2024-03-02T07:13:07.482035+00:00 19994330.290999948978 28999999.992999970913 27869999.971999999136 3958057.009000002872 60371.300792702 2024-03-02T07:13:08.489410+00:00 19994330.287000000477 28999999.979000028223 27870000.000999998301 3951742.004999995232 60371.300804172 2024-03-02T07:13:09.480418+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3958778.018000007141 60371.300815831 2024-03-02T07:13:10.487793+00:00 19994330.291999939829 29000000.020999971777 27869999.997999981046 3956125.972000002861 60371.300827301 2024-03-02T07:13:11.478800+00:00 19994330.292000059038 29000000.007000029087 27870000.005000028759 3955703.958000003826 60371.300838960 2024-03-02T07:13:12.486175+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3953303.033999979030 60371.300850431 2024-03-02T07:13:13.477183+00:00 19994330.294000029564 29000000.024999979883 27869999.995000001043 3958583.009000002872 60371.300862090 2024-03-02T07:13:14.484557+00:00 19994330.289000030607 29000000.000999931246 27869999.978999968618 3957337.010999978054 60371.300873749 2024-03-02T07:13:15.491933+00:00 19994330.287999991328 28999999.971000079066 27869999.984000001103 3960980.946000040043 60371.300885219 2024-03-02T07:13:16.482940+00:00 19994330.287999991328 29000000.010999921709 27870000.022000011057 3954783.010999978054 60371.300896879 2024-03-02T07:13:17.490315+00:00 19994330.292999979109 29000000.014000058174 27869999.989000018686 3959051.985000013839 60371.300908354 2024-03-02T07:13:18.481818+00:00 19994330.294000029564 28999999.986999988556 27869999.934999998659 3955818.043999969959 60371.300920008 2024-03-02T07:13:19.488697+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3957490.993000030983 60371.300931484 2024-03-02T07:13:20.480200+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3956756.098999977112 60371.300943143 2024-03-02T07:13:21.487575+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3954817.819000006188 60371.300954613 2024-03-02T07:13:22.478583+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3955159.171000003815 60371.300966273 2024-03-02T07:13:23.485958+00:00 19994330.286999940872 28999999.994000080973 27870000.044999960810 3954137.925000011921 60371.300977743 2024-03-02T07:13:24.476966+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3958317.008000016212 60371.300989402 2024-03-02T07:13:25.484341+00:00 19994330.291000008583 29000000.039999961853 27870000.094000101089 3952366.007999957073 60371.301001056 2024-03-02T07:13:26.491219+00:00 19994330.291000008583 28999999.963999990374 27869999.936999920756 3954632.952000021935 60371.301012531 2024-03-02T07:13:27.482723+00:00 19994330.292999979109 29000000.031000021845 27870000.037000060081 3959261.022000014782 60371.301024185 2024-03-02T07:13:28.489602+00:00 19994330.289999961853 28999999.947000030428 27869999.962999939919 3952886.064000010025 60371.301035661 2024-03-02T07:13:29.481105+00:00 19994330.288000110537 29000000.006000038236 27870000.001999970526 3951299.922999978065 60371.301047320 2024-03-02T07:13:30.488480+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3953707.035000026226 60371.301058791 2024-03-02T07:13:31.479488+00:00 19994330.291999939829 28999999.975000001490 27869999.966000080109 3951288.102999985218 60371.301070450 2024-03-02T07:13:32.486863+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3957951.907999991905 60371.301081926 2024-03-02T07:13:33.478366+00:00 19994330.292000059038 28999999.991000000387 27869999.986999988556 3957073.963999987114 60371.301093579 2024-03-02T07:13:34.485245+00:00 19994330.294000029564 29000000.013000011444 27870000.005999919027 3959766.980000019073 60371.301105055 2024-03-02T07:13:35.476749+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3958269.018999993801 60371.301116709 2024-03-02T07:13:36.483628+00:00 19994330.291999939829 29000000.006999999285 27870000.018000010401 3955605.953000009060 60371.301128368 2024-03-02T07:13:37.491003+00:00 19994330.289999999106 28999999.993000000715 27869999.975000020117 3950083.049999951851 60371.301139838 2024-03-02T07:13:38.482010+00:00 19994330.287999998778 28999999.997999999672 27869999.947000030428 3951377.998000026215 60371.301151497 2024-03-02T07:13:39.489385+00:00 19994330.291000001132 29000000.025000009686 27870000.032999988645 3953339.032000064850 60371.301162967 2024-03-02T07:13:40.480393+00:00 19994330.289000000805 28999999.981000009924 27869999.993000030518 3957329.928999900818 60371.301174627 2024-03-02T07:13:41.487768+00:00 19994330.291999999434 29000000.000000000000 27870000.064000010490 3952417.049000024796 60371.301186097 2024-03-02T07:13:42.478775+00:00 19994330.292000010610 29000000.018999990076 27869999.988999959081 3954646.070999979973 60371.301197756 2024-03-02T07:13:43.486150+00:00 19994330.288999971002 28999999.962000008672 27869999.942999958992 3959457.963999987114 60371.301209232 2024-03-02T07:13:44.477653+00:00 19994330.292000029236 29000000.025999959558 27870000.030000090599 3960239.011000037193 60371.301220886 2024-03-02T07:13:45.484532+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3952935.042000054847 60371.301232362 2024-03-02T07:13:46.476036+00:00 19994330.293999999762 28999999.981000009924 27869999.975000001490 3955396.934999942780 60371.301244021 2024-03-02T07:13:47.483411+00:00 19994330.283999979496 28999999.994000021368 27870000.019999999553 3957355.942999958992 60371.301255675 2024-03-02T07:13:48.490290+00:00 19994330.293000008911 29000000.030999958515 27870000.008999999613 3955873.104000092018 60371.301267150 2024-03-02T07:13:49.481793+00:00 19994330.293000008911 28999999.966000080109 27869999.967000011355 3956888.929000020027 60371.301278804 2024-03-02T07:13:50.488673+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3956795.069999932777 60371.301290280 2024-03-02T07:13:51.480176+00:00 19994330.293999969959 29000000.019999980927 27869999.964000020176 3951810.896999955177 60371.301301939 2024-03-02T07:13:52.487551+00:00 19994330.288000050932 28999999.980999950320 27870000.028000000864 3958160.124000072014 60371.301313409 2024-03-02T07:13:53.478557+00:00 19994330.291999999434 29000000.045000080019 27870000.014999989420 3954343.914000033867 60371.301325069 2024-03-02T07:13:54.485933+00:00 19994330.285999950022 28999999.950999978930 27869999.981000009924 3948851.041000009049 60371.301336539 2024-03-02T07:13:55.476941+00:00 19994330.291000008583 29000000.037999991328 27870000.027000010014 3954920.962999939919 60371.301348198 2024-03-02T07:13:56.484315+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3954639.988999962807 60371.301359668 2024-03-02T07:13:57.475323+00:00 19994330.290000021458 29000000.032999988645 27870000.004000011832 3957979.979000092018 60371.301371328 2024-03-02T07:13:58.482698+00:00 19994330.292999979109 28999999.981000069529 27869999.944000009447 3958878.072999954224 60371.301382987 2024-03-02T07:13:59.490073+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3951762.955000042915 60371.301394457 2024-03-02T07:14:00.481080+00:00 19994330.291000008583 29000000.029000040144 27870000.010999981314 3952685.034999967087 60371.301406116 2024-03-02T07:14:01.488456+00:00 19994330.287999991328 28999999.937000039965 27870000.000000000000 3950630.940999985207 60371.301417586 2024-03-02T07:14:02.479463+00:00 19994330.291999999434 29000000.055999990553 27870000.022000011057 3952007.100000023842 60371.301429246 2024-03-02T07:14:03.486838+00:00 19994330.291000008583 28999999.965999960899 27869999.954000059515 3954142.878999948967 60371.301440721 2024-03-02T07:14:04.478341+00:00 19994330.284999970347 29000000.026999950409 27869999.995000001043 3953731.027000070084 60371.301452375 2024-03-02T07:14:05.485221+00:00 19994330.295000080019 28999999.935000058264 27869999.977000001818 3954293.962999939919 60371.301463845 2024-03-02T07:14:06.476228+00:00 19994330.291999939829 29000000.042999979109 27870000.013999938965 3953207.108000040054 60371.301475504 2024-03-02T07:14:07.483603+00:00 19994330.290000081062 28999999.973000049591 27870000.065000060946 3953886.917999982834 60371.301487164 2024-03-02T07:14:08.490977+00:00 19994330.288999918848 29000000.019999999553 27869999.962000008672 3952042.088999987114 60371.301498634 2024-03-02T07:14:09.481985+00:00 19994330.290000081062 28999999.993000000715 27870000.032999988645 3958386.988999962807 60371.301510294 2024-03-02T07:14:10.489360+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3957119.951000093948 60371.301521764 2024-03-02T07:14:11.480367+00:00 19994330.286999940872 29000000.006999999285 27869999.982999920845 3954151.014999986161 60371.301533423 2024-03-02T07:14:12.487743+00:00 19994330.292999979109 28999999.988999988884 27869999.999000068754 3955190.969999908935 60371.301544899 2024-03-02T07:14:13.479245+00:00 19994330.292000059038 29000000.008000019938 27869999.963999990374 3954769.999000072014 60371.301556558 2024-03-02T07:14:14.486621+00:00 19994330.289000030607 29000000.029999971390 27870000.062999960035 3954098.037999988068 60371.301568028 2024-03-02T07:14:15.477629+00:00 19994330.290999889374 29000000.026000019163 27869999.996000051498 3955643.016999959946 60371.301579688 2024-03-02T07:14:16.485004+00:00 19994330.289000030607 28999999.956999991089 27870000.006999969482 3956844.957000017166 60371.301591157 2024-03-02T07:14:17.476011+00:00 19994330.289999961853 28999999.967000011355 27869999.955000039190 3955510.018000007141 60371.301602817 2024-03-02T07:14:18.483386+00:00 19994330.288000110537 29000000.037999991328 27870000.032999988645 3957619.978000044823 60371.301614471 2024-03-02T07:14:19.490265+00:00 19994330.290999889374 28999999.979000028223 27869999.987999919802 3960042.934999942780 60371.301625947 2024-03-02T07:14:20.481768+00:00 19994330.292000059038 28999999.991000000387 27869999.994000080973 3955191.042000054847 60371.301637600 2024-03-02T07:14:21.488648+00:00 19994330.289999961853 29000000.028999980539 27869999.970999959856 3956954.038999915123 60371.301649076 2024-03-02T07:14:22.480151+00:00 19994330.292000059038 28999999.973999980837 27870000.014000058174 3955353.995000004768 60371.301660735 2024-03-02T07:14:23.487526+00:00 19994330.289999961853 29000000.001000050455 27870000.026000000536 3958450.950000048149 60371.301672205 2024-03-02T07:14:24.478533+00:00 19994330.290000081062 29000000.008999940008 27869999.982000000775 3957061.975999950897 60371.301683865 2024-03-02T07:14:25.485908+00:00 19994330.286999940872 28999999.994000021368 27869999.974000010639 3954318.042000054847 60371.301695335 2024-03-02T07:14:26.476915+00:00 19994330.291000008583 29000000.001999970526 27870000.033999990672 3955346.064000010025 60371.301706994 2024-03-02T07:14:27.484291+00:00 19994330.289999961853 28999999.998000029474 27869999.926999989897 3957914.965999960899 60371.301718470 2024-03-02T07:14:28.475794+00:00 19994330.289000030607 28999999.986999988556 27870000.064000010490 3962559.026000022888 60371.301730123 2024-03-02T07:14:29.482673+00:00 19994330.294000029564 29000000.040000081062 27869999.987000018358 3955037.958999990951 60371.301741777 2024-03-02T07:14:30.489552+00:00 19994330.289999999106 28999999.962999939919 27869999.988999988884 3953004.016999959946 60371.301753253 2024-03-02T07:14:31.481056+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3954294.034000039101 60371.301764912 2024-03-02T07:14:32.488431+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3956133.950000048149 60371.301776388 2024-03-02T07:14:33.479934+00:00 19994330.289999999106 29000000.011999960989 27870000.050000008196 3955865.965999960899 60371.301788042 2024-03-02T07:14:34.486813+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3954854.031999946106 60371.301799518 2024-03-02T07:14:35.478316+00:00 19994330.287999998778 28999999.960999969393 27869999.953999999911 3959554.939000010025 60371.301811171 2024-03-02T07:14:36.485196+00:00 19994330.293999999762 29000000.014000058174 27870000.055999990553 3958306.200000048149 60371.301822647 2024-03-02T07:14:37.476699+00:00 19994330.289000000805 29000000.005999919027 27869999.955999970436 3955300.843000053894 60371.301834307 2024-03-02T07:14:38.484074+00:00 19994330.292999979109 29000000.008000019938 27870000.015000049025 3954877.103999971878 60371.301845776 2024-03-02T07:14:39.475081+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3956634.886999965180 60371.301857436 2024-03-02T07:14:40.482456+00:00 19994330.285999979824 28999999.991000059992 27870000.060999989510 3957486.106999992859 60371.301869090 2024-03-02T07:14:41.489335+00:00 19994330.290000021458 28999999.978999968618 27869999.929000020027 3957423.827000021935 60371.301880565 2024-03-02T07:14:42.480838+00:00 19994330.290999978781 29000000.022999998182 27869999.972999930382 3956972.083999990951 60371.301892219 2024-03-02T07:14:43.487718+00:00 19994330.291000008583 29000000.014000058174 27870000.089000109583 3959261.003000020981 60371.301903695 2024-03-02T07:14:44.479221+00:00 19994330.290000021458 28999999.995999928564 27869999.983999971300 3956231.000999927986 60371.301915349 2024-03-02T07:14:45.486099+00:00 19994330.291999999434 28999999.975000001490 27869999.953999999911 3955010.064000010025 60371.301926824 2024-03-02T07:14:46.477604+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3956583.912999988068 60371.301938478 2024-03-02T07:14:47.484482+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3959117.092000008095 60371.301949954 2024-03-02T07:14:48.475986+00:00 19994330.291000008583 28999999.996000010520 27870000.029999971390 3958236.899000049103 60371.301961607 2024-03-02T07:14:49.482865+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3955962.024999976158 60371.301973267 2024-03-02T07:14:50.490240+00:00 19994330.292999979109 28999999.962000008672 27869999.962000008672 3955216.101000071038 60371.301984742 2024-03-02T07:14:51.481743+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3954994.899999976158 60371.301996396 2024-03-02T07:14:52.488623+00:00 19994330.287000000477 28999999.960999999195 27869999.978000041097 3956804.034999967087 60371.302007872 2024-03-02T07:14:53.480125+00:00 19994330.293999969959 29000000.037999991328 27870000.026000019163 3955855.013000010978 60371.302019525 2024-03-02T07:14:54.487005+00:00 19994330.288000050932 28999999.952000018209 27869999.995000001043 3954371.973999977112 60371.302031001 2024-03-02T07:14:55.478508+00:00 19994330.293999969959 29000000.032999988645 27869999.987999919802 3957130.009000062943 60371.302042655 2024-03-02T07:14:56.485387+00:00 19994330.285999950022 29000000.018000010401 27870000.013000011444 3956400.024999976158 60371.302054130 2024-03-02T07:14:57.476891+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3955507.024999976158 60371.302065790 2024-03-02T07:14:58.484265+00:00 19994330.287000060081 28999999.989000018686 27870000.052999969572 3955585.952999948990 60371.302077260 2024-03-02T07:14:59.475273+00:00 19994330.292999979109 29000000.000999990851 27869999.989000078291 3956669.979000092018 60371.302088920 2024-03-02T07:15:00.482648+00:00 19994330.294000029564 29000000.005999978632 27870000.015999909490 3953089.056999921799 60371.302100573 2024-03-02T07:15:01.489527+00:00 19994330.288999918848 28999999.980000019073 27870000.001000050455 3959078.989000082016 60371.302112049 2024-03-02T07:15:02.481031+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3954825.968999981880 60371.302123709 2024-03-02T07:15:03.488407+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3953342.000000000000 60371.302135178 2024-03-02T07:15:04.479413+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3952368.968999981880 60371.302146838 2024-03-02T07:15:05.486788+00:00 19994330.287000060081 29000000.014000058174 27869999.978999998420 3950429.077000021935 60371.302158308 2024-03-02T07:15:06.477795+00:00 19994330.290999889374 28999999.967000011355 27870000.006999999285 3954087.908999919891 60371.302169967 2024-03-02T07:15:07.485170+00:00 19994330.290000081062 29000000.028999920934 27870000.048000011593 3955880.027999997139 60371.302181443 2024-03-02T07:15:08.476674+00:00 19994330.292999979109 28999999.977000001818 27869999.979999989271 3956998.949000000954 60371.302193097 2024-03-02T07:15:09.483553+00:00 19994330.291999939829 29000000.011000040919 27869999.967000011355 3955049.070000051986 60371.302204573 2024-03-02T07:15:10.475056+00:00 19994330.288000110537 28999999.978000041097 27870000.006999999285 3949844.998000026215 60371.302216226 2024-03-02T07:15:11.481935+00:00 19994330.289999961853 29000000.011999960989 27870000.068000018597 3956132.962000011932 60371.302227885 2024-03-02T07:15:12.489311+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3954012.049999951851 60371.302239356 2024-03-02T07:15:13.480318+00:00 19994330.291000008583 29000000.009999990463 27869999.966000020504 3956783.865000010002 60371.302251015 2024-03-02T07:15:14.487693+00:00 19994330.291999939829 28999999.983000040054 27870000.034999970347 3954775.162999988068 60371.302262485 2024-03-02T07:15:15.478700+00:00 19994330.293000098318 28999999.985999941826 27869999.974000040442 3952561.950999975204 60371.302274144 2024-03-02T07:15:16.486075+00:00 19994330.287999991328 29000000.004000071436 27870000.043999969959 3957883.054000020027 60371.302285620 2024-03-02T07:15:17.477579+00:00 19994330.288999918848 29000000.011999960989 27869999.954999979585 3955664.029000043869 60371.302297274 2024-03-02T07:15:18.484457+00:00 19994330.291000008583 29000000.011000040919 27870000.010000050068 3955682.958999990951 60371.302308749 2024-03-02T07:15:19.475961+00:00 19994330.289000030607 28999999.969999909401 27869999.970999959856 3958859.904999970924 60371.302320403 2024-03-02T07:15:20.482840+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3951432.988999962807 60371.302331879 2024-03-02T07:15:21.474343+00:00 19994330.293999910355 29000000.039000030607 27870000.021000031382 3950010.066000103951 60371.302343538 2024-03-02T07:15:22.481718+00:00 19994330.290000081062 28999999.975000001490 27870000.028000000864 3949406.998999952804 60371.302355192 2024-03-02T07:15:23.488598+00:00 19994330.291000008583 29000000.000999998301 27869999.934999939054 3954103.047999978065 60371.302366668 2024-03-02T07:15:24.480101+00:00 19994330.293000001460 28999999.999000001699 27870000.000000000000 3954372.993999958038 60371.302378322 2024-03-02T07:15:25.486980+00:00 19994330.287999998778 29000000.033000010997 27870000.018000010401 3954894.925999999046 60371.302389797 2024-03-02T07:15:26.478483+00:00 19994330.291000008583 28999999.992999989539 27870000.019999980927 3955191.988000034820 60371.302401451 2024-03-02T07:15:27.485362+00:00 19994330.285999998450 28999999.999000009149 27870000.027000069618 3950030.152000070084 60371.302412927 2024-03-02T07:15:28.476866+00:00 19994330.291999999434 28999999.971999999136 27869999.942999958992 3953132.870999931823 60371.302424586 2024-03-02T07:15:29.484241+00:00 19994330.291999999434 29000000.025000009686 27870000.050999999046 3955056.014000058174 60371.302436056 2024-03-02T07:15:30.475248+00:00 19994330.290000010282 28999999.995999958366 27869999.986999988556 3957157.932999968994 60371.302447716 2024-03-02T07:15:31.482623+00:00 19994330.293000008911 28999999.993000030518 27870000.046000000089 3955201.055999993812 60371.302459369 2024-03-02T07:15:32.489503+00:00 19994330.288999971002 28999999.967000011355 27869999.952999949455 3957712.021999955177 60371.302470845 2024-03-02T07:15:33.481006+00:00 19994330.290000021458 29000000.001999970526 27869999.956000089645 3956499.019000052940 60371.302482499 2024-03-02T07:15:34.487885+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3958511.047000051010 60371.302493975 2024-03-02T07:15:35.479388+00:00 19994330.290999978781 29000000.007000029087 27870000.009999990463 3956963.979999899864 60371.302505634 2024-03-02T07:15:36.486763+00:00 19994330.291000008583 29000000.046999990940 27869999.999000068754 3950507.873000026215 60371.302517104 2024-03-02T07:15:37.477770+00:00 19994330.290000021458 28999999.949000000954 27870000.042999979109 3956476.103000044823 60371.302528763 2024-03-02T07:15:38.485146+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3950999.028999925125 60371.302540233 2024-03-02T07:15:39.476153+00:00 19994330.291999999434 29000000.007000029087 27870000.016000028700 3952710.855000019073 60371.302551893 2024-03-02T07:15:40.483528+00:00 19994330.288999971002 28999999.964999910444 27869999.921999998391 3955519.090000032913 60371.302563363 2024-03-02T07:15:41.474535+00:00 19994330.291000008583 29000000.032999988645 27870000.065999999642 3952553.055999993812 60371.302575022 2024-03-02T07:15:42.481911+00:00 19994330.287999991328 28999999.990000009537 27870000.052999999374 3954856.927000045776 60371.302586676 2024-03-02T07:15:43.488789+00:00 19994330.292999979109 29000000.004999998957 27869999.916999999434 3952034.084999918938 60371.302598151 2024-03-02T07:15:44.480293+00:00 19994330.285000029951 28999999.989000078291 27870000.022999998182 3953886.917999982834 60371.302609811 2024-03-02T07:15:45.487668+00:00 19994330.292999979109 29000000.002999901772 27870000.025999989361 3947623.094000101089 60371.302621281 2024-03-02T07:15:46.478675+00:00 19994330.294000029564 29000000.019000049680 27869999.973000019789 3955420.995000004768 60371.302632940 2024-03-02T07:15:47.486050+00:00 19994330.287999991328 29000000.006999969482 27870000.030999988317 3955259.900999904145 60371.302644410 2024-03-02T07:15:48.477058+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3957838.032000064850 60371.302656070 2024-03-02T07:15:49.484432+00:00 19994330.289999961853 29000000.024000048637 27869999.998999979347 3954998.990000010002 60371.302667546 2024-03-02T07:15:50.475936+00:00 19994330.288999971002 28999999.939000010490 27869999.934000018984 3954464.049000024796 60371.302679199 2024-03-02T07:15:51.482815+00:00 19994330.288000110537 29000000.036000009626 27870000.087000008672 3954288.957999945153 60371.302690675 2024-03-02T07:15:52.474318+00:00 19994330.292999979109 28999999.958999991417 27869999.921000000089 3951707.932999968994 60371.302702335 2024-03-02T07:15:53.481694+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3955727.101999998093 60371.302713988 2024-03-02T07:15:54.488573+00:00 19994330.289999961853 29000000.024999979883 27869999.958999991417 3951977.904999999795 60371.302725464 2024-03-02T07:15:55.480076+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3959767.068999999203 60371.302737118 2024-03-02T07:15:56.486955+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3953035.986000000034 60371.302748594 2024-03-02T07:15:57.478459+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3957022.993999999017 60371.302760247 2024-03-02T07:15:58.485338+00:00 19994330.289000030607 28999999.980999950320 27870000.017000019550 3951331.074000000954 60371.302771723 2024-03-02T07:15:59.476841+00:00 19994330.291000008583 29000000.041000001132 27870000.006000038236 3953144.969000000972 60371.302783382 2024-03-02T07:16:00.484216+00:00 19994330.291999939829 28999999.988000009209 27870000.000000000000 3954841.990999999922 60371.302794852 2024-03-02T07:16:01.475223+00:00 19994330.289999961853 28999999.974999990314 27870000.043999910355 3956580.995000001043 60371.302806512 2024-03-02T07:16:02.482598+00:00 19994330.293000098318 29000000.022999998182 27869999.946000099182 3952756.989000000060 60371.302817982 2024-03-02T07:16:03.473606+00:00 19994330.286999940872 29000000.005000010133 27870000.062999960035 3954357.933999999892 60371.302829641 2024-03-02T07:16:04.480980+00:00 19994330.292999979109 28999999.965999990702 27869999.955999970436 3953968.983999996912 60371.302841295 2024-03-02T07:16:05.487860+00:00 19994330.287999991328 29000000.028999980539 27869999.986000061035 3953775.083999998868 60371.302852770 2024-03-02T07:16:06.479363+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3951477.031000003219 60371.302864424 2024-03-02T07:16:07.486242+00:00 19994330.291000008583 28999999.978999998420 27869999.983000040054 3948852.000000000000 60371.302875900 2024-03-02T07:16:08.477745+00:00 19994330.291000008583 29000000.002000030130 27870000.008999940008 3950268.952000000048 60371.302887559 2024-03-02T07:16:09.485121+00:00 19994330.291000008583 29000000.010999981314 27870000.042999979109 3955324.049000001978 60371.302899029 2024-03-02T07:16:10.476128+00:00 19994330.292000059038 28999999.990000009537 27869999.960000038147 3954672.912999995053 60371.302910689 2024-03-02T07:16:11.483503+00:00 19994330.286999940872 28999999.992999970913 27870000.003000020981 3959165.155000001192 60371.302922159 2024-03-02T07:16:12.474510+00:00 19994330.291000008583 29000000.031000021845 27870000.015999909490 3960835.900000005960 60371.302933818 2024-03-02T07:16:13.481886+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3952699.025999993086 60371.302945472 2024-03-02T07:16:14.488765+00:00 19994330.294000029564 28999999.999000009149 27870000.008999940008 3956203.978000000119 60371.302956948 2024-03-02T07:16:15.480268+00:00 19994330.286999940872 28999999.991999980062 27869999.994000080973 3955416.072999998927 60371.302968607 2024-03-02T07:16:16.487643+00:00 19994330.292000059038 29000000.027000069618 27870000.032999988645 3961594.901000007987 60371.302980077 2024-03-02T07:16:17.478650+00:00 19994330.293999910355 29000000.009999990463 27869999.986999988556 3953061.023000001907 60371.302991737 2024-03-02T07:16:18.486025+00:00 19994330.287999998778 28999999.951999899000 27869999.965999960899 3954628.035999997985 60371.303003212 2024-03-02T07:16:19.477529+00:00 19994330.291999999434 29000000.050000071526 27870000.019000001252 3955389.946999996901 60371.303014866 2024-03-02T07:16:20.484408+00:00 19994330.289000000805 28999999.967000011355 27870000.014000009745 3959094.021999999881 60371.303026342 2024-03-02T07:16:21.475911+00:00 19994330.287000000477 29000000.036000009626 27869999.984999999404 3954865.909999995958 60371.303038001 2024-03-02T07:16:22.483286+00:00 19994330.288999989629 28999999.980999950320 27869999.984000001103 3955623.069000006188 60371.303049471 2024-03-02T07:16:23.474293+00:00 19994330.293999999762 28999999.978000041097 27870000.025999989361 3953939.964999989141 60371.303061125 2024-03-02T07:16:24.481172+00:00 19994330.292000010610 29000000.000000000000 27869999.967000011355 3954098.093000010122 60371.303072784 2024-03-02T07:16:25.488548+00:00 19994330.289000000805 29000000.014999989420 27870000.027000010014 3955864.898000001907 60371.303084260 2024-03-02T07:16:26.480051+00:00 19994330.289999991655 28999999.988000039011 27869999.994999971241 3955754.946999996901 60371.303095913 2024-03-02T07:16:27.486930+00:00 19994330.289000000805 29000000.000000000000 27869999.921000000089 3958490.138999984134 60371.303107389 2024-03-02T07:16:28.478434+00:00 19994330.289999991655 29000000.017999891192 27870000.114000018686 3960135.917000025976 60371.303119043 2024-03-02T07:16:29.485312+00:00 19994330.289000000805 28999999.996000051498 27869999.942999958992 3960895.065999985207 60371.303130519 2024-03-02T07:16:30.476816+00:00 19994330.292999979109 28999999.993000030518 27870000.049000021070 3954839.055999993812 60371.303142172 2024-03-02T07:16:31.483695+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3951290.875000000000 60371.303153648 2024-03-02T07:16:32.475198+00:00 19994330.290000021458 29000000.028999920934 27869999.977000001818 3959008.020000011194 60371.303165302 2024-03-02T07:16:33.482077+00:00 19994330.293999969959 28999999.989000078291 27869999.982000049204 3952680.029000014067 60371.303176777 2024-03-02T07:16:34.473580+00:00 19994330.291000008583 29000000.000999931246 27870000.035999950022 3957955.109999984968 60371.303188437 2024-03-02T07:16:35.480956+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3959661.849999994040 60371.303200091 2024-03-02T07:16:36.487835+00:00 19994330.289000030607 28999999.967000000179 27869999.985000010580 3953673.075000017881 60371.303211567 2024-03-02T07:16:37.479338+00:00 19994330.291999999434 29000000.021000001580 27870000.072999950498 3959387.048999994993 60371.303223220 2024-03-02T07:16:38.486217+00:00 19994330.290000021458 28999999.988999988884 27869999.963999990374 3956879.910999984015 60371.303234696 2024-03-02T07:16:39.477721+00:00 19994330.289999961853 28999999.993999999017 27870000.007000088692 3950912.950000017881 60371.303246355 2024-03-02T07:16:40.485096+00:00 19994330.291999999434 29000000.002999991179 27869999.985999941826 3953562.118000001181 60371.303257825 2024-03-02T07:16:41.476103+00:00 19994330.289000030607 29000000.010000020266 27869999.966000080109 3954664.981999992859 60371.303269485 2024-03-02T07:16:42.483478+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3954258.965999991167 60371.303280955 2024-03-02T07:16:43.474485+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3953741.966000020970 60371.303292614 2024-03-02T07:16:44.481860+00:00 19994330.289999961853 29000000.009999960661 27870000.028999920934 3950664.091999977827 60371.303304090 2024-03-02T07:16:45.473364+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3950741.955000013113 60371.303315744 2024-03-02T07:16:46.480243+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3951909.585999995004 60371.303327403 2024-03-02T07:16:47.487618+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3950981.435999989975 60371.303338873 2024-03-02T07:16:48.478625+00:00 19994330.291000008583 29000000.041000008583 27869999.975000020117 3956320.982000023127 60371.303350532 2024-03-02T07:16:49.486000+00:00 19994330.291000008583 28999999.946999970824 27870000.016000028700 3954756.950999975204 60371.303362008 2024-03-02T07:16:50.477504+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3953160.045000017155 60371.303373662 2024-03-02T07:16:51.484383+00:00 19994330.288999918848 29000000.007000029087 27869999.993999961764 3951387.981999992859 60371.303385138 2024-03-02T07:16:52.475886+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3950389.111999989022 60371.303396791 2024-03-02T07:16:53.482765+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3953472.852000027895 60371.303408261 2024-03-02T07:16:54.473772+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3952034.031999974977 60371.303419921 2024-03-02T07:16:55.481148+00:00 19994330.291999939829 29000000.024999979883 27870000.012000080198 3955798.060000001919 60371.303431580 2024-03-02T07:16:56.488523+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3956890.985000013839 60371.303443050 2024-03-02T07:16:57.479530+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3953790.908999979030 60371.303454710 2024-03-02T07:16:58.486905+00:00 19994330.287999991328 28999999.962999939919 27869999.989999998361 3950462.134000002872 60371.303466179 2024-03-02T07:16:59.477913+00:00 19994330.292999979109 29000000.009000059217 27869999.974999990314 3950198.912000000011 60371.303477839 2024-03-02T07:17:00.485288+00:00 19994330.287999991328 29000000.001999970526 27869999.978000000119 3950834.060000001919 60371.303489309 2024-03-02T07:17:01.476295+00:00 19994330.291000008583 29000000.000999931246 27870000.016000021249 3954174.952000021935 60371.303500968 2024-03-02T07:17:02.483670+00:00 19994330.292000059038 29000000.002000089735 27869999.980999980122 3953879.078000009060 60371.303512438 2024-03-02T07:17:03.474677+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3954460.895999968052 60371.303524098 2024-03-02T07:17:04.482052+00:00 19994330.292999979109 29000000.008000019938 27870000.054000020027 3954917.104000031948 60371.303535574 2024-03-02T07:17:05.473556+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3951762.958999990951 60371.303547227 2024-03-02T07:17:06.480435+00:00 19994330.287999991328 28999999.987999919802 27870000.008999999613 3953981.967000008095 60371.303558887 2024-03-02T07:17:07.487810+00:00 19994330.289999961853 29000000.013000011444 27869999.958000000566 3952898.962999999989 60371.303570357 2024-03-02T07:17:08.478817+00:00 19994330.288000110537 28999999.979000091553 27870000.004999998957 3956337.981999992859 60371.303582016 2024-03-02T07:17:09.486193+00:00 19994330.291999939829 28999999.987999919802 27870000.016999959946 3951532.990999997128 60371.303593486 2024-03-02T07:17:10.477199+00:00 19994330.289999961853 29000000.022000070661 27869999.956000030041 3953533.111000000965 60371.303605146 2024-03-02T07:17:11.484575+00:00 19994330.292000059038 28999999.983999971300 27870000.018999990076 3950790.950999975204 60371.303616622 2024-03-02T07:17:12.476078+00:00 19994330.291000001132 29000000.014999989420 27870000.005999978632 3955802.962000011932 60371.303628275 2024-03-02T07:17:13.482957+00:00 19994330.289999999106 29000000.010999999940 27870000.044000029564 3953278.018000007141 60371.303639751 2024-03-02T07:17:14.474460+00:00 19994330.291000001132 28999999.979999989271 27869999.950999978930 3950940.055999993812 60371.303651405 2024-03-02T07:17:15.481340+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3950493.967999995220 60371.303662880 2024-03-02T07:17:16.472843+00:00 19994330.291999999434 29000000.015999998897 27869999.991999980062 3956415.038999975193 60371.303674540 2024-03-02T07:17:17.480218+00:00 19994330.287000019103 28999999.962999999523 27870000.000000000000 3955158.982000052929 60371.303686193 2024-03-02T07:17:18.487097+00:00 19994330.290999978781 29000000.032000008970 27869999.981000069529 3952616.946999967098 60371.303697669 2024-03-02T07:17:19.478601+00:00 19994330.293000008911 28999999.986000001431 27870000.060999989510 3952129.032999991905 60371.303709323 2024-03-02T07:17:20.485480+00:00 19994330.291000008583 29000000.016999989748 27869999.983999971300 3953081.993000030983 60371.303720798 2024-03-02T07:17:21.476983+00:00 19994330.288999971002 28999999.965000029653 27869999.953999999911 3954193.956999958027 60371.303732452 2024-03-02T07:17:22.483862+00:00 19994330.290000021458 29000000.026999950409 27870000.009999990463 3953452.031000018120 60371.303743928 2024-03-02T07:17:23.475365+00:00 19994330.289000000805 29000000.004000011832 27869999.970999959856 3954096.980000019073 60371.303755587 2024-03-02T07:17:24.482741+00:00 19994330.289999961853 29000000.002000030130 27870000.057000041008 3951610.073000013828 60371.303767057 2024-03-02T07:17:25.473748+00:00 19994330.291999999434 29000000.004000011832 27869999.975000020117 3956578.903999983799 60371.303778717 2024-03-02T07:17:26.481123+00:00 19994330.291000008583 29000000.005999978632 27869999.983000040054 3954517.029999970924 60371.303790187 2024-03-02T07:17:27.472130+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3954749.115000010002 60371.303801846 2024-03-02T07:17:28.479505+00:00 19994330.289000030607 29000000.028999980539 27870000.070999979973 3954290.878000020981 60371.303813500 2024-03-02T07:17:29.486385+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3956713.096000016201 60371.303824976 2024-03-02T07:17:30.477888+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3954852.899999976158 60371.303836629 2024-03-02T07:17:31.484767+00:00 19994330.288999971002 28999999.990999940783 27870000.013999938965 3950165.083999990951 60371.303848105 2024-03-02T07:17:32.476270+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3952693.009999989998 60371.303859764 2024-03-02T07:17:33.483645+00:00 19994330.289999961853 28999999.970000028610 27869999.998000029474 3951074.920000017155 60371.303871234 2024-03-02T07:17:34.474652+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3954172.060999989975 60371.303882894 2024-03-02T07:17:35.482027+00:00 19994330.295000020415 28999999.965999960899 27869999.962000008672 3952235.994000018109 60371.303894364 2024-03-02T07:17:36.473035+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3951664.885999978054 60371.303906024 2024-03-02T07:17:37.480410+00:00 19994330.289000030607 29000000.024000048637 27870000.011000011116 3958727.120999991894 60371.303917677 2024-03-02T07:17:38.487289+00:00 19994330.287999991328 28999999.967000011355 27870000.021000001580 3956247.950000048149 60371.303929153 2024-03-02T07:17:39.478793+00:00 19994330.288999918848 28999999.990999940783 27869999.981999989599 3954448.101999998093 60371.303940807 2024-03-02T07:17:40.485671+00:00 19994330.294000029564 28999999.993999961764 27870000.063999999315 3951768.988999962807 60371.303952282 2024-03-02T07:17:41.477175+00:00 19994330.286000009626 29000000.027000069618 27869999.942000001669 3955333.921000003815 60371.303963942 2024-03-02T07:17:42.484550+00:00 19994330.297000050545 29000000.011999960989 27870000.025000009686 3954704.969000041019 60371.303975412 2024-03-02T07:17:43.475557+00:00 19994330.287999991328 28999999.962000008672 27869999.955000009388 3953401.064999998081 60371.303987071 2024-03-02T07:17:44.482932+00:00 19994330.291999939829 29000000.021999958903 27870000.038999971002 3951330.984999955166 60371.303998547 2024-03-02T07:17:45.474435+00:00 19994330.287000060081 28999999.976000070572 27869999.944000009447 3955727.030000030994 60371.304010200 2024-03-02T07:17:46.481315+00:00 19994330.291999939829 29000000.008000019938 27870000.046000000089 3955706.955999969970 60371.304021676 2024-03-02T07:17:47.472818+00:00 19994330.286000009626 29000000.028999920934 27870000.022000011057 3951845.023000001907 60371.304033330 2024-03-02T07:17:48.479697+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3954532.986000000965 60371.304044989 2024-03-02T07:17:49.487072+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3952775.827000021935 60371.304056459 2024-03-02T07:17:50.478079+00:00 19994330.291000008583 29000000.015000000596 27870000.010999981314 3953083.230000019073 60371.304068119 2024-03-02T07:17:51.485455+00:00 19994330.291000008583 28999999.970000009984 27869999.970000028610 3949029.923999965191 60371.304079589 2024-03-02T07:17:52.476461+00:00 19994330.291000008583 29000000.016999989748 27870000.032000008970 3955950.008000016212 60371.304091248 2024-03-02T07:17:53.483837+00:00 19994330.286999940872 28999999.988000009209 27869999.998999949545 3953722.972999989986 60371.304102724 2024-03-02T07:17:54.475341+00:00 19994330.290000081062 29000000.000999990851 27869999.973000049591 3950400.041999996174 60371.304114378 2024-03-02T07:17:55.482220+00:00 19994330.288999918848 29000000.006999999285 27870000.029999971390 3952425.003000020981 60371.304125847 2024-03-02T07:17:56.473227+00:00 19994330.295000080019 29000000.008999999613 27869999.998000029474 3951019.931999980938 60371.304137507 2024-03-02T07:17:57.480602+00:00 19994330.289999961853 29000000.018999990076 27869999.998000029474 3954540.967999995220 60371.304148977 2024-03-02T07:17:58.471609+00:00 19994330.289000030607 28999999.947000030428 27869999.963999990374 3953997.068000019062 60371.304160636 2024-03-02T07:17:59.478984+00:00 19994330.294000029564 29000000.043999969959 27870000.001999970526 3950301.946999967098 60371.304172296 2024-03-02T07:18:00.486359+00:00 19994330.286000009626 28999999.980000019073 27869999.985999941826 3951271.059000014793 60371.304183766 2024-03-02T07:18:01.477367+00:00 19994330.291999939829 29000000.028999980539 27870000.109000090510 3953191.050999999046 60371.304195425 2024-03-02T07:18:02.484742+00:00 19994330.284999970347 28999999.986999988556 27869999.917999979109 3954298.925000011921 60371.304206895 2024-03-02T07:18:03.475749+00:00 19994330.292000059038 28999999.976000010967 27869999.968999978155 3957590.990000010002 60371.304218555 2024-03-02T07:18:04.483124+00:00 19994330.292999979109 29000000.018000010401 27870000.060999989510 3954659.053999959957 60371.304230025 2024-03-02T07:18:05.474131+00:00 19994330.287000000477 28999999.958000000566 27869999.934000018984 3950252.928000032902 60371.304241684 2024-03-02T07:18:06.481507+00:00 19994330.295000001788 29000000.055999990553 27870000.054000020027 3953131.070999979973 60371.304253160 2024-03-02T07:18:07.473010+00:00 19994330.289999999106 28999999.981000009924 27870000.008999940008 3954526.975000023842 60371.304264814 2024-03-02T07:18:08.479889+00:00 19994330.291000001132 28999999.977000001818 27869999.989000078291 3952363.053999959957 60371.304276473 2024-03-02T07:18:09.487264+00:00 19994330.285000000149 29000000.062999960035 27870000.003999948502 3952699.892000079155 60371.304287949 2024-03-02T07:18:10.478768+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3953740.991999983788 60371.304299602 2024-03-02T07:18:11.485647+00:00 19994330.288999989629 28999999.932000041008 27869999.934000018984 3949379.151999949943 60371.304311078 2024-03-02T07:18:12.477150+00:00 19994330.289999991655 29000000.050999999046 27870000.067999958992 3952832.911000012886 60371.304322732 2024-03-02T07:18:13.484029+00:00 19994330.295000020415 28999999.963000059128 27869999.930999990553 3949268.004999995232 60371.304334207 2024-03-02T07:18:14.475532+00:00 19994330.289999991655 29000000.038999918848 27870000.107000000775 3955372.021000028122 60371.304345861 2024-03-02T07:18:15.482411+00:00 19994330.288000021130 29000000.002000089735 27869999.934999998659 3951019.963999987114 60371.304357337 2024-03-02T07:18:16.473915+00:00 19994330.289999991655 28999999.973999980837 27869999.999000001699 3954010.985000013839 60371.304368990 2024-03-02T07:18:17.480794+00:00 19994330.291000008583 28999999.996999979019 27869999.999000001699 3953108.047999978065 60371.304380466 2024-03-02T07:18:18.472297+00:00 19994330.289999961853 29000000.036999940872 27870000.012000009418 3959144.972000002861 60371.304392126 2024-03-02T07:18:19.479672+00:00 19994330.289000030607 28999999.991000059992 27869999.964999999851 3953530.962000011932 60371.304403780 2024-03-02T07:18:20.486551+00:00 19994330.292999979109 28999999.952000018209 27869999.993000000715 3957805.090000032913 60371.304415255 2024-03-02T07:18:21.478054+00:00 19994330.294000029564 28999999.995999928564 27870000.024999979883 3953368.916999936104 60371.304426909 2024-03-02T07:18:22.484934+00:00 19994330.285999950022 29000000.032000061125 27869999.961000028998 3954386.054000020027 60371.304438385 2024-03-02T07:18:23.476437+00:00 19994330.291999999434 29000000.011999960989 27870000.047999981791 3952515.991999983788 60371.304450044 2024-03-02T07:18:24.483812+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3957053.021999955177 60371.304461514 2024-03-02T07:18:25.474819+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3954131.963000059128 60371.304473174 2024-03-02T07:18:26.482195+00:00 19994330.284999970347 29000000.028000000864 27870000.018999990076 3952701.034999967087 60371.304484644 2024-03-02T07:18:27.473202+00:00 19994330.295000020415 28999999.982000000775 27870000.053000029176 3954750.932000041008 60371.304496303 2024-03-02T07:18:28.480577+00:00 19994330.288999971002 29000000.043999999762 27869999.925999999046 3953779.041999936104 60371.304507773 2024-03-02T07:18:29.471584+00:00 19994330.290000021458 29000000.003999989480 27870000.080999970436 3950563.039000033867 60371.304519433 2024-03-02T07:18:30.478959+00:00 19994330.294000029564 28999999.992000009865 27869999.945000048727 3955122.970000029076 60371.304531092 2024-03-02T07:18:31.486334+00:00 19994330.286999940872 28999999.977999988943 27869999.979999959469 3955448.955999969970 60371.304542562 2024-03-02T07:18:32.477342+00:00 19994330.294000029564 29000000.008999999613 27870000.013999998569 3955677.998000026215 60371.304554221 2024-03-02T07:18:33.484717+00:00 19994330.286000009626 28999999.964000020176 27869999.994000021368 3957333.003999948967 60371.304565691 2024-03-02T07:18:34.475724+00:00 19994330.291000008583 29000000.039999991655 27870000.044999960810 3952559.039000033867 60371.304577351 2024-03-02T07:18:35.483099+00:00 19994330.289000030607 28999999.979999989271 27869999.968000050634 3949468.973000050057 60371.304588821 2024-03-02T07:18:36.474106+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3955797.893999934196 60371.304600480 2024-03-02T07:18:37.481482+00:00 19994330.294000029564 29000000.017000019550 27870000.033999919891 3955107.129999995232 60371.304611956 2024-03-02T07:18:38.472985+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3955467.008000016212 60371.304623609 2024-03-02T07:18:39.479864+00:00 19994330.289999961853 29000000.002000030130 27870000.061999920756 3947787.060000061989 60371.304635085 2024-03-02T07:18:40.471367+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3945806.949999928009 60371.304646739 2024-03-02T07:18:41.478247+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3954639.884999989998 60371.304658398 2024-03-02T07:18:42.485622+00:00 19994330.291000008583 29000000.037000000477 27870000.074000000954 3952617.054000020027 60371.304669868 2024-03-02T07:18:43.476629+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3956774.014999986161 60371.304681528 2024-03-02T07:18:44.484004+00:00 19994330.288999918848 28999999.981999989599 27869999.966000080109 3951378.983000040054 60371.304693004 2024-03-02T07:18:45.475507+00:00 19994330.292000059038 29000000.014999989420 27870000.031999949366 3954698.062999964226 60371.304704657 2024-03-02T07:18:46.482386+00:00 19994330.289999961853 28999999.975000020117 27869999.942999958992 3955598.044000030030 60371.304716133 2024-03-02T07:18:47.473890+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3953463.832000017166 60371.304727787 2024-03-02T07:18:48.480769+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3956661.230000019073 60371.304739262 2024-03-02T07:18:49.472272+00:00 19994330.292999979109 28999999.995000001043 27869999.955999970436 3950967.895999907982 60371.304750922 2024-03-02T07:18:50.479647+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3954143.032000064850 60371.304762576 2024-03-02T07:18:51.486527+00:00 19994330.292000059038 29000000.001999970526 27870000.031999949366 3959210.925999999046 60371.304774052 2024-03-02T07:18:52.478029+00:00 19994330.292999979109 28999999.995000001043 27869999.953000068665 3950692.985000013839 60371.304785705 2024-03-02T07:18:53.484909+00:00 19994330.289000030607 28999999.983999971300 27870000.010999999940 3952548.023000001907 60371.304797181 2024-03-02T07:18:54.476412+00:00 19994330.289999961853 28999999.999000068754 27869999.962999999523 3952696.069999932777 60371.304808835 2024-03-02T07:18:55.483291+00:00 19994330.289000030607 29000000.028999920934 27870000.041000008583 3956061.917000054847 60371.304820310 2024-03-02T07:18:56.474795+00:00 19994330.291000008583 28999999.996000051498 27869999.994999989867 3955656.967999935150 60371.304831964 2024-03-02T07:18:57.481674+00:00 19994330.287999991328 28999999.934999939054 27869999.971999999136 3955009.078999996185 60371.304843440 2024-03-02T07:18:58.473177+00:00 19994330.292999979109 29000000.077000018209 27870000.030999988317 3952895.017000079155 60371.304855099 2024-03-02T07:18:59.480552+00:00 19994330.289999999106 28999999.977000001818 27869999.989000018686 3951984.000999927986 60371.304866569 2024-03-02T07:19:00.471559+00:00 19994330.289999999106 29000000.003000020981 27869999.993999991566 3953910.036000012886 60371.304878228 2024-03-02T07:19:01.478934+00:00 19994330.289999999106 28999999.996999979019 27870000.067000001669 3954224.881000041962 60371.304889882 2024-03-02T07:19:02.485814+00:00 19994330.291999999434 29000000.014000058174 27869999.972999989986 3957735.991999983788 60371.304901358 2024-03-02T07:19:03.477317+00:00 19994330.287999998778 28999999.965999960899 27869999.981000009924 3952024.031000018120 60371.304913011 2024-03-02T07:19:04.484196+00:00 19994330.287999998778 29000000.046999998391 27870000.002000030130 3953632.990000010002 60371.304924487 2024-03-02T07:19:05.475699+00:00 19994330.291999999434 28999999.975999999791 27870000.021999958903 3956741.993000030983 60371.304936141 2024-03-02T07:19:06.482578+00:00 19994330.291999999434 29000000.006999999285 27869999.997000038624 3954372.039999961853 60371.304947617 2024-03-02T07:19:07.474082+00:00 19994330.289000000805 29000000.002000000328 27870000.015999969095 3954438.024999976158 60371.304959276 2024-03-02T07:19:08.481457+00:00 19994330.293999999762 28999999.999000009149 27869999.981999989599 3952405.976999998093 60371.304970746 2024-03-02T07:19:09.472464+00:00 19994330.287000000477 28999999.984000001103 27869999.971000019461 3957343.952000021935 60371.304982406 2024-03-02T07:19:10.479839+00:00 19994330.291000008583 28999999.984000001103 27870000.020999971777 3954849.062000035774 60371.304993875 2024-03-02T07:19:11.470847+00:00 19994330.290000021458 29000000.008999999613 27870000.005999978632 3952096.074999928009 60371.305005535 2024-03-02T07:19:12.478222+00:00 19994330.290999948978 29000000.008999999613 27869999.961000081152 3948103.871999979019 60371.305017189 2024-03-02T07:19:13.485101+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3951357.046000003815 60371.305028664 2024-03-02T07:19:14.476604+00:00 19994330.293000038713 28999999.970999959856 27869999.965999960899 3952388.001000047196 60371.305040324 2024-03-02T07:19:15.483979+00:00 19994330.292999979109 29000000.020000040531 27870000.032000061125 3947370.888999938965 60371.305051794 2024-03-02T07:19:16.474986+00:00 19994330.290000021458 29000000.015999969095 27869999.939999941736 3955551.065000057220 60371.305063454 2024-03-02T07:19:17.482361+00:00 19994330.288999971002 29000000.003000020981 27870000.050000071526 3951570.021000028122 60371.305074923 2024-03-02T07:19:18.473369+00:00 19994330.287999991328 28999999.954999979585 27869999.956999901682 3952823.016999959946 60371.305086583 2024-03-02T07:19:19.480744+00:00 19994330.289000030607 29000000.035000029951 27870000.041000008583 3954066.065999985207 60371.305098053 2024-03-02T07:19:20.471751+00:00 19994330.291000008583 28999999.966999951750 27870000.002000089735 3956460.906000018120 60371.305109712 2024-03-02T07:19:21.479127+00:00 19994330.289999961853 29000000.013999998569 27869999.949000000954 3954700.072999954224 60371.305121188 2024-03-02T07:19:22.470630+00:00 19994330.292999979109 28999999.992999970913 27870000.040999889374 3955069.997000098228 60371.305132842 2024-03-02T07:19:23.477508+00:00 19994330.292000059038 29000000.024000048637 27870000.017000079155 3951113.964999914169 60371.305144501 2024-03-02T07:19:24.484884+00:00 19994330.288999971002 28999999.968999978155 27869999.930999990553 3954963.892000079155 60371.305155977 2024-03-02T07:19:25.476387+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3947750.146999955177 60371.305167630 2024-03-02T07:19:26.483266+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3954255.990000010002 60371.305179106 2024-03-02T07:19:27.474769+00:00 19994330.290000081062 29000000.032000061125 27870000.006000038236 3955042.023000001907 60371.305190760 2024-03-02T07:19:28.481649+00:00 19994330.285999890417 29000000.036000009626 27870000.047999981791 3952332.840999960899 60371.305202235 2024-03-02T07:19:29.473152+00:00 19994330.292000059038 28999999.947999950498 27869999.992999911308 3955070.098000050057 60371.305213889 2024-03-02T07:19:30.480031+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3954545.981999992859 60371.305225359 2024-03-02T07:19:31.471038+00:00 19994330.287999991328 28999999.986000061035 27869999.964999999851 3955111.985000013839 60371.305237019 2024-03-02T07:19:32.478413+00:00 19994330.294000029564 29000000.057999968529 27870000.065000001341 3949030.031000018120 60371.305248678 2024-03-02T07:19:33.485789+00:00 19994330.285999890417 28999999.968999978155 27869999.944000009447 3952431.929000020027 60371.305260148 2024-03-02T07:19:34.476796+00:00 19994330.292000059038 28999999.981999989599 27870000.025999989361 3952353.031999946106 60371.305271808 2024-03-02T07:19:35.484171+00:00 19994330.289000030607 28999999.993000030518 27869999.972000021487 3953799.041999936104 60371.305283277 2024-03-02T07:19:36.475178+00:00 19994330.289999961853 29000000.019999980927 27869999.998999979347 3948660.017000079155 60371.305294937 2024-03-02T07:19:37.482553+00:00 19994330.291000008583 29000000.014999989420 27869999.978999998420 3952272.914999961853 60371.305306413 2024-03-02T07:19:38.474057+00:00 19994330.291000008583 28999999.934000018984 27870000.030999988317 3955527.070999979973 60371.305318072 2024-03-02T07:19:39.481432+00:00 19994330.291999939829 29000000.044000029564 27869999.962000008672 3949724.967000008095 60371.305329542 2024-03-02T07:19:40.472439+00:00 19994330.289000030607 29000000.018999930471 27870000.061000019312 3956282.976999998093 60371.305341202 2024-03-02T07:19:41.479814+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3953013.013000010978 60371.305352672 2024-03-02T07:19:42.470821+00:00 19994330.286000009626 28999999.982000000775 27870000.028000000864 3955529.009999989998 60371.305364331 2024-03-02T07:19:43.478197+00:00 19994330.288999918848 29000000.008000001311 27870000.007000029087 3951098.054000020027 60371.305375985 2024-03-02T07:19:44.485076+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3955425.970000029076 60371.305387461 2024-03-02T07:19:45.476580+00:00 19994330.292999979109 28999999.980999991298 27870000.004000011832 3955650.925999999046 60371.305399114 2024-03-02T07:19:46.483458+00:00 19994330.292000059038 29000000.013000011444 27869999.977999988943 3955684.050999999046 60371.305410584 2024-03-02T07:19:47.474465+00:00 19994330.291999939829 29000000.027000010014 27869999.996999979019 3950351.975999950897 60371.305422244 2024-03-02T07:19:48.481841+00:00 19994330.287999991328 28999999.914999991655 27869999.973000049591 3953206.069000006188 60371.305433719 2024-03-02T07:19:49.473344+00:00 19994330.289000030607 29000000.041999999434 27870000.008999999613 3951191.019000052940 60371.305445373 2024-03-02T07:19:50.480223+00:00 19994330.289000030607 29000000.014999989420 27870000.037999931723 3955168.942000031006 60371.305456849 2024-03-02T07:19:51.471726+00:00 19994330.291999939829 28999999.985000010580 27869999.963000059128 3959298.142999887001 60371.305468502 2024-03-02T07:19:52.478605+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3961628.818000078201 60371.305479978 2024-03-02T07:19:53.470109+00:00 19994330.293000001460 28999999.981000009924 27870000.011000040919 3955687.049999951851 60371.305491632 2024-03-02T07:19:54.476988+00:00 19994330.291000001132 28999999.994000021368 27870000.022999998182 3954777.018000007141 60371.305503291 2024-03-02T07:19:55.484363+00:00 19994330.291000001132 28999999.987999979407 27869999.960000038147 3951968.022000073921 60371.305514761 2024-03-02T07:19:56.475370+00:00 19994330.290000010282 29000000.019999980927 27870000.018999930471 3954345.919999957085 60371.305526420 2024-03-02T07:19:57.482745+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3955370.106999992859 60371.305537896 2024-03-02T07:19:58.474248+00:00 19994330.292999979109 29000000.025000039488 27869999.930999990553 3954004.983000040054 60371.305549550 2024-03-02T07:19:59.481128+00:00 19994330.288000021130 28999999.958999991417 27870000.029999971390 3955060.903999925125 60371.305561026 2024-03-02T07:20:00.472631+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3952853.114000082016 60371.305572685 2024-03-02T07:20:01.480006+00:00 19994330.291999999434 28999999.986999988556 27869999.996000051498 3955063.870999931823 60371.305584155 2024-03-02T07:20:02.471014+00:00 19994330.288999971002 29000000.000000000000 27869999.960999969393 3953544.113000034820 60371.305595815 2024-03-02T07:20:03.478388+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3954904.993000030983 60371.305607284 2024-03-02T07:20:04.469395+00:00 19994330.289000000805 29000000.021000031382 27870000.034999970347 3954706.014999986161 60371.305618944 2024-03-02T07:20:05.476771+00:00 19994330.290999978781 28999999.960000038147 27869999.918000098318 3951804.967000008095 60371.305630604 2024-03-02T07:20:06.484145+00:00 19994330.288000050932 29000000.037999991328 27870000.028000000864 3954490.031999946106 60371.305642074 2024-03-02T07:20:07.475153+00:00 19994330.296000000089 28999999.995999928564 27870000.018000010401 3955008.940999985207 60371.305653733 2024-03-02T07:20:08.482529+00:00 19994330.289999961853 28999999.958000060171 27869999.972999930382 3955668.945000051986 60371.305665203 2024-03-02T07:20:09.473536+00:00 19994330.289000030607 29000000.028999920934 27870000.024999979883 3953428.125999927986 60371.305676863 2024-03-02T07:20:10.480911+00:00 19994330.289999961853 28999999.958000060171 27869999.982999999076 3955204.922000051010 60371.305688332 2024-03-02T07:20:11.471918+00:00 19994330.289000030607 29000000.003999948502 27869999.980000000447 3953061.072999954224 60371.305699992 2024-03-02T07:20:12.479293+00:00 19994330.293999969959 29000000.070000048727 27870000.055000010878 3951311.965000032913 60371.305711462 2024-03-02T07:20:13.470301+00:00 19994330.284000039101 28999999.949000000954 27869999.984000001103 3954831.042000054847 60371.305723121 2024-03-02T07:20:14.477676+00:00 19994330.290999948978 29000000.034000039101 27870000.008999999613 3953213.916000009049 60371.305734781 2024-03-02T07:20:15.485051+00:00 19994330.291000008583 28999999.977999929339 27869999.983000010252 3949649.115999937057 60371.305746251 2024-03-02T07:20:16.476058+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3953709.827999948990 60371.305757910 2024-03-02T07:20:17.483433+00:00 19994330.292999979109 28999999.985000010580 27870000.013999998569 3954192.024000049103 60371.305769380 2024-03-02T07:20:18.474440+00:00 19994330.291999999434 29000000.030000001192 27870000.025000009686 3958786.164999961853 60371.305781039 2024-03-02T07:20:19.481816+00:00 19994330.292999979109 28999999.984999999404 27869999.944000009447 3953015.912999988068 60371.305792515 2024-03-02T07:20:20.473319+00:00 19994330.282999988645 28999999.974999990314 27870000.046000000089 3952699.046000003815 60371.305804169 2024-03-02T07:20:21.480198+00:00 19994330.292000059038 29000000.049000009894 27869999.985000010580 3954579.927000045776 60371.305815645 2024-03-02T07:20:22.471701+00:00 19994330.291999939829 28999999.967999991030 27869999.962999999523 3952855.924999951851 60371.305827304 2024-03-02T07:20:23.479077+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3959196.035000085831 60371.305838774 2024-03-02T07:20:24.470084+00:00 19994330.294999960810 29000000.044999990612 27870000.041000008583 3954787.019999980927 60371.305850434 2024-03-02T07:20:25.477459+00:00 19994330.289000030607 28999999.974000010639 27869999.964999970049 3955352.970999956131 60371.305862087 2024-03-02T07:20:26.484338+00:00 19994330.289999961853 29000000.018999990076 27870000.023999989033 3955200.063000000082 60371.305873563 2024-03-02T07:20:27.475840+00:00 19994330.292000059038 28999999.985000010580 27870000.020000040531 3949303.904999998864 60371.305885217 2024-03-02T07:20:28.482721+00:00 19994330.289999961853 29000000.023999989033 27869999.977999929339 3953621.110000000801 60371.305896692 2024-03-02T07:20:29.474224+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3952027.948000000790 60371.305908352 2024-03-02T07:20:30.481598+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3953603.055999998003 60371.305919822 2024-03-02T07:20:31.472606+00:00 19994330.292999979109 28999999.982999980450 27870000.012000080198 3950265.030999999028 60371.305931482 2024-03-02T07:20:32.479981+00:00 19994330.290000081062 29000000.029000040144 27870000.022999998182 3952609.896999999881 60371.305942951 2024-03-02T07:20:33.470989+00:00 19994330.291999939829 29000000.006999969482 27870000.024999979883 3954265.876999999862 60371.305954611 2024-03-02T07:20:34.478364+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3952719.093000002205 60371.305966087 2024-03-02T07:20:35.469867+00:00 19994330.289999961853 29000000.037000000477 27870000.018000010401 3956492.002999999095 60371.305977740 2024-03-02T07:20:36.476746+00:00 19994330.288000110537 28999999.955000039190 27870000.024999979883 3953143.042999998201 60371.305989400 2024-03-02T07:20:37.484121+00:00 19994330.285999890417 29000000.026999950409 27869999.975000020117 3953560.017000005115 60371.306000875 2024-03-02T07:20:38.475624+00:00 19994330.292000059038 28999999.978000041097 27869999.958999991417 3954280.059999994934 60371.306012529 2024-03-02T07:20:39.482504+00:00 19994330.292000059038 28999999.987999919802 27870000.056999921799 3950275.919000000227 60371.306024005 2024-03-02T07:20:40.474007+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3953214.125000000000 60371.306035658 2024-03-02T07:20:41.480886+00:00 19994330.293999910355 29000000.010000109673 27869999.986000061035 3957217.889000006020 60371.306047134 2024-03-02T07:20:42.472389+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3953352.049999990035 60371.306058793 2024-03-02T07:20:43.479766+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3955288.966000006068 60371.306070263 2024-03-02T07:20:44.470771+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3956485.987000002991 60371.306081923 2024-03-02T07:20:45.478147+00:00 19994330.288999918848 28999999.975999951363 27870000.011999960989 3955728.009000002872 60371.306093393 2024-03-02T07:20:46.469154+00:00 19994330.291000001132 28999999.991000059992 27869999.977000001818 3953875.084999992978 60371.306105053 2024-03-02T07:20:47.476529+00:00 19994330.291000001132 29000000.016999959946 27870000.037000060081 3953381.803000003099 60371.306116712 2024-03-02T07:20:48.483904+00:00 19994330.291000001132 28999999.993999961764 27869999.982000000775 3953132.060000001919 60371.306128182 2024-03-02T07:20:49.474911+00:00 19994330.290000010282 29000000.036000009626 27869999.993999999017 3953191.082999988925 60371.306139841 2024-03-02T07:20:50.482287+00:00 19994330.291999999434 28999999.978000041097 27870000.004000000656 3955074.877000004053 60371.306151317 2024-03-02T07:20:51.473790+00:00 19994330.289000000805 28999999.959999918938 27869999.980999991298 3957420.173999994993 60371.306162971 2024-03-02T07:20:52.480669+00:00 19994330.290999989957 29000000.003000020981 27870000.041999999434 3953451.896000013221 60371.306174446 2024-03-02T07:20:53.472172+00:00 19994330.287999991328 29000000.039000030607 27869999.953999999911 3954344.061999992002 60371.306186100 2024-03-02T07:20:54.479052+00:00 19994330.289000000805 28999999.965999960899 27870000.034000009298 3956517.001000002027 60371.306197570 2024-03-02T07:20:55.470059+00:00 19994330.291999999434 29000000.017999999225 27869999.995999988168 3951381.952000007033 60371.306209229 2024-03-02T07:20:56.477434+00:00 19994330.293000008911 28999999.993999999017 27869999.997000008821 3957935.063999996055 60371.306220705 2024-03-02T07:20:57.468937+00:00 19994330.289999991655 29000000.015000000596 27870000.004999998957 3956331.914999992121 60371.306232359 2024-03-02T07:20:58.475816+00:00 19994330.291000008583 28999999.992000009865 27870000.008999999613 3955082.019000009168 60371.306244018 2024-03-02T07:20:59.483192+00:00 19994330.287999991328 28999999.985999990255 27869999.962999999523 3953976.053000003099 60371.306255494 2024-03-02T07:21:00.474695+00:00 19994330.291999999434 29000000.017000019550 27870000.025000039488 3954042.924999982119 60371.306267148 2024-03-02T07:21:01.481574+00:00 19994330.285000029951 29000000.016999989748 27870000.011999960989 3953504.939000010025 60371.306278624 2024-03-02T07:21:02.473077+00:00 19994330.292999979109 28999999.974000010639 27870000.008999999613 3958032.147000014782 60371.306290277 2024-03-02T07:21:03.479956+00:00 19994330.291999999434 28999999.978000018746 27869999.962999999523 3958484.957999974024 60371.306301747 2024-03-02T07:21:04.470964+00:00 19994330.287999991328 29000000.014999989420 27869999.966000020504 3956194.974000006914 60371.306313407 2024-03-02T07:21:05.478339+00:00 19994330.293000038713 29000000.039999961853 27870000.050000008196 3951622.038000016939 60371.306324882 2024-03-02T07:21:06.469842+00:00 19994330.287999991328 28999999.971000019461 27869999.972999989986 3951662.977999985218 60371.306336536 2024-03-02T07:21:07.476721+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3953400.967000008095 60371.306348195 2024-03-02T07:21:08.484096+00:00 19994330.285000029951 28999999.994000021368 27870000.056999921799 3953299.942000002135 60371.306359665 2024-03-02T07:21:09.475104+00:00 19994330.292999979109 28999999.996999979019 27869999.976000070572 3954984.974999994040 60371.306371325 2024-03-02T07:21:10.482479+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3952610.152000010014 60371.306382800 2024-03-02T07:21:11.473982+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3956180.083999990951 60371.306394455 2024-03-02T07:21:12.480861+00:00 19994330.291000008583 28999999.983999971300 27869999.947999950498 3953383.889999986161 60371.306405930 2024-03-02T07:21:13.472365+00:00 19994330.289000030607 28999999.976000010967 27869999.999000068754 3949616.946000009775 60371.306417584 2024-03-02T07:21:14.479243+00:00 19994330.291999939829 29000000.001999970526 27869999.980999950320 3948400.018000007141 60371.306429060 2024-03-02T07:21:15.470747+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3953895.094999998808 60371.306440713 2024-03-02T07:21:16.477626+00:00 19994330.292999979109 28999999.995000001043 27869999.946000099182 3951649.970999985933 60371.306452189 2024-03-02T07:21:17.469129+00:00 19994330.289000030607 29000000.006000038236 27870000.048999909312 3955730.962000011932 60371.306463843 2024-03-02T07:21:18.476008+00:00 19994330.292000059038 28999999.992999911308 27869999.981000069529 3953015.048000007868 60371.306475502 2024-03-02T07:21:19.483383+00:00 19994330.291999939829 29000000.012000080198 27869999.964999910444 3951660.993000001181 60371.306486972 2024-03-02T07:21:20.474391+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3951758.996999979019 60371.306498632 2024-03-02T07:21:21.481766+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3958060.119000018109 60371.306510102 2024-03-02T07:21:22.472773+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3954538.854000002146 60371.306521761 2024-03-02T07:21:23.480148+00:00 19994330.292000059038 28999999.988999959081 27869999.973000049591 3956378.062999994028 60371.306533231 2024-03-02T07:21:24.471155+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3950582.874000012875 60371.306544891 2024-03-02T07:21:25.478530+00:00 19994330.292000059038 29000000.001000050455 27869999.976000070572 3952845.047999978065 60371.306556366 2024-03-02T07:21:26.470034+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3953827.964000015985 60371.306568020 2024-03-02T07:21:27.476914+00:00 19994330.296000000089 29000000.000000000000 27870000.006999999285 3948800.065999985207 60371.306579496 2024-03-02T07:21:28.468416+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954684.900000005960 60371.306591149 2024-03-02T07:21:29.475295+00:00 19994330.289999961853 29000000.012999888510 27869999.954999998212 3956079.032999991905 60371.306602809 2024-03-02T07:21:30.482671+00:00 19994330.289999961853 28999999.964000109583 27870000.011999990791 3954221.168000013102 60371.306614284 2024-03-02T07:21:31.474174+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3952685.909999995958 60371.306625938 2024-03-02T07:21:32.481053+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3953676.942000002135 60371.306637414 2024-03-02T07:21:33.472556+00:00 19994330.293000098318 28999999.960000008345 27869999.974999990314 3950751.025999993086 60371.306649067 2024-03-02T07:21:34.479435+00:00 19994330.290999889374 29000000.016999989748 27870000.047000020742 3953295.994000018109 60371.306660543 2024-03-02T07:21:35.470939+00:00 19994330.290000081062 29000000.012000009418 27870000.006999999285 3951436.018000007141 60371.306672202 2024-03-02T07:21:36.478314+00:00 19994330.289000030607 28999999.959000010043 27869999.960000008345 3952082.954999982845 60371.306683673 2024-03-02T07:21:37.469321+00:00 19994330.292999979109 29000000.016999989748 27869999.983999971300 3954225.018999993801 60371.306695332 2024-03-02T07:21:38.476696+00:00 19994330.288999918848 28999999.988999988884 27869999.977999988943 3953587.013000010978 60371.306706986 2024-03-02T07:21:39.483575+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3954781.059000014793 60371.306718462 2024-03-02T07:21:40.475078+00:00 19994330.291999999434 29000000.041999999434 27870000.016000028700 3957282.921000003815 60371.306730115 2024-03-02T07:21:41.481958+00:00 19994330.289999999106 28999999.999000009149 27870000.018999990076 3952342.152999997139 60371.306741591 2024-03-02T07:21:42.473461+00:00 19994330.289999991655 28999999.995999988168 27870000.014999989420 3951253.927999972831 60371.306753250 2024-03-02T07:21:43.480836+00:00 19994330.293999999762 28999999.979000028223 27869999.951000031084 3952222.911000012886 60371.306764720 2024-03-02T07:21:44.471843+00:00 19994330.287999998778 29000000.041999999434 27870000.033999979496 3953883.093999981880 60371.306776380 2024-03-02T07:21:45.479219+00:00 19994330.292000010610 28999999.986999988556 27869999.991000000387 3954698.032999991905 60371.306787850 2024-03-02T07:21:46.470226+00:00 19994330.285999998450 28999999.977000001818 27870000.009999990463 3954019.921000003815 60371.306799504 2024-03-02T07:21:47.477105+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3956473.972999989986 60371.306810979 2024-03-02T07:21:48.468608+00:00 19994330.289000000805 28999999.982999980450 27870000.014999989420 3949027.035000026226 60371.306822633 2024-03-02T07:21:49.475487+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3956260.004999995232 60371.306834293 2024-03-02T07:21:50.482863+00:00 19994330.293000008911 28999999.966999951750 27869999.942999958992 3953466.023000001907 60371.306845762 2024-03-02T07:21:51.473870+00:00 19994330.289999991655 29000000.021000031382 27870000.036999940872 3957674.916999996174 60371.306857422 2024-03-02T07:21:52.481245+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3948262.996999979019 60371.306868898 2024-03-02T07:21:53.472748+00:00 19994330.288000050932 28999999.995999928564 27869999.986000061035 3952141.010000050068 60371.306880551 2024-03-02T07:21:54.479627+00:00 19994330.289999961853 29000000.028000120074 27870000.037999991328 3954226.687999964226 60371.306892027 2024-03-02T07:21:55.471130+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3956432.342000008095 60371.306903681 2024-03-02T07:21:56.478011+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3951583.003000020981 60371.306915157 2024-03-02T07:21:57.469513+00:00 19994330.294000029564 28999999.998999949545 27869999.996000051498 3953867.975999950897 60371.306926816 2024-03-02T07:21:58.476888+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3952768.044000030030 60371.306938286 2024-03-02T07:21:59.467895+00:00 19994330.287999991328 29000000.002000089735 27869999.944000009447 3953686.955999969970 60371.306949945 2024-03-02T07:22:00.475271+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3949648.001000047196 60371.306961599 2024-03-02T07:22:01.482150+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3954147.018000007141 60371.306973075 2024-03-02T07:22:02.473652+00:00 19994330.287000000477 29000000.003000020981 27869999.954999919981 3950020.018999993801 60371.306984728 2024-03-02T07:22:03.480532+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3947383.888999999035 60371.306996204 2024-03-02T07:22:04.472035+00:00 19994330.291999999434 29000000.003999948502 27870000.039999961853 3952945.116999983788 60371.307007858 2024-03-02T07:22:05.478915+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3956731.998000026215 60371.307019333 2024-03-02T07:22:06.470418+00:00 19994330.291000068188 28999999.980000019073 27869999.975999999791 3953013.867999970913 60371.307030987 2024-03-02T07:22:07.477296+00:00 19994330.289999961853 29000000.021000031382 27869999.995999999344 3955656.023000001907 60371.307042463 2024-03-02T07:22:08.468800+00:00 19994330.289000030607 28999999.975999951363 27870000.021999999881 3954222.050000011921 60371.307054122 2024-03-02T07:22:09.476175+00:00 19994330.289999961853 29000000.021999999881 27870000.007999990135 3949258.062999964226 60371.307065776 2024-03-02T07:22:10.483055+00:00 19994330.291000008583 29000000.037999998778 27870000.012000020593 3952194.016000031959 60371.307077252 2024-03-02T07:22:11.474558+00:00 19994330.289000030607 28999999.971000000834 27870000.038999971002 3956202.966000020970 60371.307088905 2024-03-02T07:22:12.481437+00:00 19994330.291999939829 28999999.981999989599 27869999.930000010878 3953814.965999960899 60371.307100381 2024-03-02T07:22:13.472940+00:00 19994330.289999961853 29000000.011000011116 27869999.995000001043 3949277.106000006199 60371.307112035 2024-03-02T07:22:14.479819+00:00 19994330.292000059038 29000000.013999998569 27870000.037000000477 3952480.855000019073 60371.307123511 2024-03-02T07:22:15.471322+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3952776.125000000000 60371.307135164 2024-03-02T07:22:16.478201+00:00 19994330.288999918848 29000000.002000000328 27869999.984000030905 3952835.935999989975 60371.307146640 2024-03-02T07:22:17.469705+00:00 19994330.289000030607 28999999.988999988884 27870000.003999948502 3953065.097999989986 60371.307158300 2024-03-02T07:22:18.477080+00:00 19994330.291000008583 28999999.977999988943 27869999.937000039965 3949412.888000010978 60371.307169769 2024-03-02T07:22:19.468087+00:00 19994330.289000030607 29000000.035000029951 27870000.055000010878 3959318.995000004768 60371.307181429 2024-03-02T07:22:20.475463+00:00 19994330.292999979109 29000000.002999961376 27870000.010999981314 3954344.978999971878 60371.307193083 2024-03-02T07:22:21.482342+00:00 19994330.291000008583 28999999.965000029653 27869999.950999978930 3959771.956000030041 60371.307204559 2024-03-02T07:22:22.473845+00:00 19994330.289999961853 29000000.036000009626 27870000.029000040144 3954691.037999988068 60371.307216212 2024-03-02T07:22:23.480724+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3956991.078000009060 60371.307227688 2024-03-02T07:22:24.472227+00:00 19994330.291000008583 28999999.986000001431 27870000.040000021458 3953278.006999969017 60371.307239342 2024-03-02T07:22:25.479107+00:00 19994330.287999991328 29000000.017000019550 27869999.964999910444 3954206.916000009049 60371.307250817 2024-03-02T07:22:26.470610+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958651.011000037193 60371.307262477 2024-03-02T07:22:27.477984+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3953034.004999995232 60371.307273947 2024-03-02T07:22:28.468992+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3954331.009000002872 60371.307285606 2024-03-02T07:22:29.476367+00:00 19994330.291000008583 28999999.983999971300 27869999.917000059038 3951933.964999973774 60371.307297076 2024-03-02T07:22:30.467374+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3953630.010999978054 60371.307308735 2024-03-02T07:22:31.474749+00:00 19994330.292000059038 28999999.978999968618 27869999.968999978155 3954630.981000006199 60371.307320395 2024-03-02T07:22:32.482125+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3953183.099000037182 60371.307331865 2024-03-02T07:22:33.473132+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3952668.865999997128 60371.307343524 2024-03-02T07:22:34.480507+00:00 19994330.291000001132 29000000.022999998182 27869999.983000040054 3951655.044999957085 60371.307355000 2024-03-02T07:22:35.472010+00:00 19994330.291999999434 28999999.991000059992 27870000.028999920934 3952276.135000050068 60371.307366654 2024-03-02T07:22:36.478890+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3950724.899999976158 60371.307378124 2024-03-02T07:22:37.469897+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3957223.033999979030 60371.307389783 2024-03-02T07:22:38.477272+00:00 19994330.293000001460 29000000.050000071526 27870000.039000030607 3954254.004999995232 60371.307401253 2024-03-02T07:22:39.468279+00:00 19994330.287999998778 28999999.975999951363 27870000.006000038236 3954101.909000039101 60371.307412913 2024-03-02T07:22:40.475654+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3954113.085999966133 60371.307424566 2024-03-02T07:22:41.482533+00:00 19994330.291000008583 28999999.999000068754 27870000.017999891192 3956096.043999969959 60371.307436042 2024-03-02T07:22:42.474037+00:00 19994330.289000000805 28999999.951999899000 27869999.980000019073 3951670.914000033867 60371.307447696 2024-03-02T07:22:43.480916+00:00 19994330.292999979109 29000000.054000020027 27870000.047000050545 3954231.971000074875 60371.307459171 2024-03-02T07:22:44.472419+00:00 19994330.289000000805 29000000.009999990463 27869999.953999999911 3954139.059999942780 60371.307470831 2024-03-02T07:22:45.479794+00:00 19994330.290000021458 28999999.953999999911 27870000.002999998629 3951941.950999975204 60371.307482301 2024-03-02T07:22:46.470801+00:00 19994330.291999969631 29000000.004000000656 27870000.039000000805 3951050.039000033867 60371.307493960 2024-03-02T07:22:47.478177+00:00 19994330.289000030607 29000000.024999998510 27869999.918000001460 3953135.927000045776 60371.307505431 2024-03-02T07:22:48.469184+00:00 19994330.288999971002 29000000.004999998957 27870000.063999999315 3955136.095999956131 60371.307517090 2024-03-02T07:22:49.476559+00:00 19994330.290000021458 28999999.978000000119 27869999.944999989122 3956355.863999962807 60371.307528566 2024-03-02T07:22:50.468062+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3953964.139000058174 60371.307540219 2024-03-02T07:22:51.474941+00:00 19994330.291000008583 29000000.006999999285 27870000.030999988317 3954115.962000011932 60371.307551879 2024-03-02T07:22:52.482317+00:00 19994330.291000008583 29000000.011000011116 27870000.043999999762 3952230.046000003815 60371.307563349 2024-03-02T07:22:53.473324+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3945303.832999945153 60371.307575008 2024-03-02T07:22:54.480699+00:00 19994330.291999999434 28999999.993000000715 27869999.953000009060 3948158.134000062943 60371.307586484 2024-03-02T07:22:55.472202+00:00 19994330.287000000477 29000000.000000000000 27870000.035999950022 3955898.035999894142 60371.307598137 2024-03-02T07:22:56.479081+00:00 19994330.291000008583 28999999.988999959081 27870000.007000029087 3951167.039000033867 60371.307609613 2024-03-02T07:22:57.470585+00:00 19994330.291000008583 29000000.005000051111 27869999.992999970913 3956583.907000064850 60371.307621267 2024-03-02T07:22:58.477464+00:00 19994330.286000009626 29000000.046999990940 27870000.049000021070 3955358.001999973785 60371.307632742 2024-03-02T07:22:59.468967+00:00 19994330.296000000089 28999999.962999999523 27869999.999000009149 3949064.988999962807 60371.307644396 2024-03-02T07:23:00.475846+00:00 19994330.290999948978 28999999.991000000387 27869999.935999989510 3958258.858999968041 60371.307655872 2024-03-02T07:23:01.467349+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3950904.201000093948 60371.307667526 2024-03-02T07:23:02.474228+00:00 19994330.292000059038 28999999.958000000566 27869999.996000051498 3957169.944000006188 60371.307679185 2024-03-02T07:23:03.481604+00:00 19994330.286999940872 29000000.041999999434 27869999.997999910265 3951712.019999980927 60371.307690661 2024-03-02T07:23:04.473107+00:00 19994330.292000059038 28999999.999000009149 27870000.012000080198 3956800.908999919891 60371.307702315 2024-03-02T07:23:05.479986+00:00 19994330.286999940872 28999999.977999929339 27869999.975999951363 3953533.146000028122 60371.307713790 2024-03-02T07:23:06.471490+00:00 19994330.292000059038 28999999.962000008672 27869999.978000041097 3955352.914999961853 60371.307725450 2024-03-02T07:23:07.478865+00:00 19994330.292999979109 29000000.029999971390 27870000.013999938965 3958620.020000100136 60371.307736920 2024-03-02T07:23:08.469872+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3957059.998999952804 60371.307748579 2024-03-02T07:23:09.477247+00:00 19994330.292000059038 29000000.024999979883 27870000.003999948502 3957490.039999961853 60371.307760049 2024-03-02T07:23:10.468254+00:00 19994330.289999961853 28999999.976000070572 27869999.986000061035 3954695.889999986161 60371.307771709 2024-03-02T07:23:11.475629+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3953528.072000027169 60371.307783179 2024-03-02T07:23:12.466637+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3955159.001999973785 60371.307794838 2024-03-02T07:23:13.474012+00:00 19994330.294000029564 29000000.003000020981 27870000.006000038236 3958282.011000037193 60371.307806492 2024-03-02T07:23:14.480891+00:00 19994330.288999918848 29000000.044999960810 27870000.052999969572 3952892.037999988068 60371.307817968 2024-03-02T07:23:15.472394+00:00 19994330.290000081062 28999999.970000028610 27870000.009999990463 3954913.938000082970 60371.307829627 2024-03-02T07:23:16.479769+00:00 19994330.292999979109 28999999.998000029474 27870000.024999979883 3952433.110999941826 60371.307841097 2024-03-02T07:23:17.470776+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3949899.924000024796 60371.307852756 2024-03-02T07:23:18.478152+00:00 19994330.291999939829 29000000.014999989420 27870000.006000038236 3949380.878000020981 60371.307864226 2024-03-02T07:23:19.469159+00:00 19994330.289000030607 28999999.977999929339 27869999.934000018984 3954439.083999990951 60371.307875886 2024-03-02T07:23:20.476533+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3958085.945999979973 60371.307887356 2024-03-02T07:23:21.467541+00:00 19994330.289999961853 29000000.002000089735 27870000.055999990553 3955442.041999936104 60371.307899015 2024-03-02T07:23:22.474917+00:00 19994330.289000030607 28999999.990999940783 27869999.971000000834 3950373.960000038147 60371.307910669 2024-03-02T07:23:23.481795+00:00 19994330.291999939829 29000000.011999998242 27869999.997999999672 3954086.148000001907 60371.307922144 2024-03-02T07:23:24.473299+00:00 19994330.292000059038 28999999.997000001371 27869999.981000009924 3954628.907000064850 60371.307933804 2024-03-02T07:23:25.480674+00:00 19994330.289000030607 28999999.969999998808 27870000.000999990851 3955309.035999894142 60371.307945274 2024-03-02T07:23:26.471681+00:00 19994330.287999991328 29000000.039999991655 27870000.052000019699 3951939.020000100136 60371.307956934 2024-03-02T07:23:27.479057+00:00 19994330.291999999434 28999999.989000011235 27869999.978999998420 3952143.962999939919 60371.307968404 2024-03-02T07:23:28.470064+00:00 19994330.291000001132 28999999.988000009209 27869999.989999979734 3951688.965000032913 60371.307980063 2024-03-02T07:23:29.477439+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3957173.026000022888 60371.307991539 2024-03-02T07:23:30.468942+00:00 19994330.294000010937 28999999.984999980778 27869999.996999979019 3953703.979999899864 60371.308003192 2024-03-02T07:23:31.475821+00:00 19994330.290999989957 29000000.008000019938 27870000.013000011444 3954774.011000037193 60371.308014668 2024-03-02T07:23:32.467325+00:00 19994330.290000010282 28999999.977999988943 27869999.986000001431 3954328.981000065804 60371.308026322 2024-03-02T07:23:33.474204+00:00 19994330.289999991655 29000000.027000010014 27870000.017000019550 3951226.057999968994 60371.308037981 2024-03-02T07:23:34.481579+00:00 19994330.289999991655 28999999.989000018686 27870000.004999998957 3955214.950999975204 60371.308049451 2024-03-02T07:23:35.472586+00:00 19994330.290000021458 29000000.016999959946 27870000.005999978632 3951240.055999993812 60371.308061111 2024-03-02T07:23:36.479961+00:00 19994330.287000000477 29000000.017000019550 27870000.035000029951 3951299.978000044823 60371.308072587 2024-03-02T07:23:37.471465+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3949452.033999919891 60371.308084240 2024-03-02T07:23:38.478344+00:00 19994330.289999991655 28999999.956000030041 27869999.872999969870 3949856.008000016212 60371.308095716 2024-03-02T07:23:39.469847+00:00 19994330.292000029236 29000000.024999979883 27870000.060999989510 3950567.009000062943 60371.308107370 2024-03-02T07:23:40.476726+00:00 19994330.290999978781 29000000.009999990463 27870000.065000001341 3951626.921000003815 60371.308118845 2024-03-02T07:23:41.468229+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3953021.003000020981 60371.308130499 2024-03-02T07:23:42.475109+00:00 19994330.289999961853 28999999.993999961764 27869999.947000030428 3949808.011999965180 60371.308141975 2024-03-02T07:23:43.466611+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3953023.973999977112 60371.308153628 2024-03-02T07:23:44.473491+00:00 19994330.290000021458 28999999.973999980837 27869999.993999961764 3947446.003999948967 60371.308165288 2024-03-02T07:23:45.480866+00:00 19994330.290999948978 28999999.985000010580 27869999.970000028610 3953041.056000113022 60371.308176758 2024-03-02T07:23:46.471873+00:00 19994330.291000008583 29000000.045000080019 27870000.049000021070 3950429.977999926079 60371.308188417 2024-03-02T07:23:47.479248+00:00 19994330.290000021458 28999999.980000019073 27869999.942000031471 3950810.026000022888 60371.308199893 2024-03-02T07:23:48.470752+00:00 19994330.293999969959 29000000.010999921709 27870000.075999978930 3950077.922000051010 60371.308211546 2024-03-02T07:23:49.477631+00:00 19994330.286000009626 29000000.001999970526 27869999.939999941736 3952127.064999938011 60371.308223022 2024-03-02T07:23:50.469134+00:00 19994330.287999991328 28999999.976000070572 27870000.018000010401 3953386.011999965180 60371.308234676 2024-03-02T07:23:51.476013+00:00 19994330.291000008583 29000000.036000009626 27870000.027000069618 3953079.060000061989 60371.308246152 2024-03-02T07:23:52.467517+00:00 19994330.289000030607 29000000.003999948502 27869999.975000020117 3951869.952000021935 60371.308257806 2024-03-02T07:23:53.474396+00:00 19994330.290999948978 28999999.962000008672 27870000.006999969482 3954293.093999981880 60371.308269465 2024-03-02T07:23:54.481771+00:00 19994330.294000029564 29000000.014999989420 27870000.031000021845 3948083.870999931823 60371.308280935 2024-03-02T07:23:55.472778+00:00 19994330.289999961853 28999999.988999959081 27869999.967999938875 3953111.986000061035 60371.308292594 2024-03-02T07:23:56.480153+00:00 19994330.292000059038 29000000.025000099093 27870000.019000049680 3944614.087999939919 60371.308304064 2024-03-02T07:23:57.471161+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3954519.877000092994 60371.308315724 2024-03-02T07:23:58.478536+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3949894.072999954224 60371.308327194 2024-03-02T07:23:59.469543+00:00 19994330.291000008583 28999999.975999951363 27870000.012000080198 3950862.973999977112 60371.308338853 2024-03-02T07:24:00.476918+00:00 19994330.291000008583 29000000.017000000924 27869999.980000019073 3952168.934000014793 60371.308350329 2024-03-02T07:24:01.468421+00:00 19994330.290000081062 28999999.982999999076 27870000.006000000983 3950478.047999978065 60371.308361983 2024-03-02T07:24:02.475300+00:00 19994330.291999939829 29000000.008999999613 27869999.967000000179 3954033.070000051986 60371.308373458 2024-03-02T07:24:03.466804+00:00 19994330.289999961853 29000000.009999990463 27870000.045000001788 3950433.947999954224 60371.308385112 2024-03-02T07:24:04.473683+00:00 19994330.289000030607 28999999.993999999017 27869999.991000000387 3952000.976999998093 60371.308396772 2024-03-02T07:24:05.481058+00:00 19994330.292000059038 29000000.025999989361 27869999.997999999672 3949821.981999992859 60371.308408242 2024-03-02T07:24:06.472065+00:00 19994330.286999940872 28999999.971000019461 27869999.999000009149 3949529.995000004768 60371.308419901 2024-03-02T07:24:07.479440+00:00 19994330.292999979109 28999999.978999998420 27870000.002999991179 3955440.055999993812 60371.308431377 2024-03-02T07:24:08.470943+00:00 19994330.290000081062 29000000.035000000149 27869999.954999979585 3946361.017000079155 60371.308443030 2024-03-02T07:24:09.477823+00:00 19994330.291000008583 29000000.022000011057 27870000.088000029325 3950139.985999941826 60371.308454506 2024-03-02T07:24:10.469326+00:00 19994330.288999918848 28999999.946999970824 27869999.955000009388 3952354.973999977112 60371.308466160 2024-03-02T07:24:11.476205+00:00 19994330.292999979109 29000000.031000021845 27869999.991999980062 3953413.967000008095 60371.308477635 2024-03-02T07:24:12.467708+00:00 19994330.289000030607 28999999.986999988556 27870000.002999961376 3950494.045000075828 60371.308489295 2024-03-02T07:24:13.475083+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3945960.956999897957 60371.308500765 2024-03-02T07:24:14.466091+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3947378.969000101089 60371.308512424 2024-03-02T07:24:15.473466+00:00 19994330.294000029564 28999999.996999979019 27870000.060999989510 3952262.055999993812 60371.308524078 2024-03-02T07:24:16.480344+00:00 19994330.292000059038 29000000.024000048637 27869999.951000031084 3949926.030999898911 60371.308535554 2024-03-02T07:24:17.471847+00:00 19994330.289999961853 29000000.002999961376 27870000.079999979585 3953704.996000051033 60371.308547208 2024-03-02T07:24:18.478726+00:00 19994330.289999961853 28999999.965000029653 27869999.893000010401 3949897.042999982834 60371.308558683 2024-03-02T07:24:19.470230+00:00 19994330.290000081062 29000000.016999959946 27870000.021000031382 3951577.960999966133 60371.308570337 2024-03-02T07:24:20.477109+00:00 19994330.289999961853 28999999.990000009537 27870000.002999901772 3953869.060000061989 60371.308581813 2024-03-02T07:24:21.468613+00:00 19994330.285999998450 29000000.026000019163 27870000.012000080198 3952103.995000004768 60371.308593472 2024-03-02T07:24:22.475989+00:00 19994330.293000001460 28999999.993000030518 27869999.977999929339 3952221.917999982834 60371.308604942 2024-03-02T07:24:23.466996+00:00 19994330.285999998450 28999999.993999961764 27870000.047000050545 3954472.983000040054 60371.308616601 2024-03-02T07:24:24.474371+00:00 19994330.295000001788 28999999.978000041097 27870000.011999960989 3954882.074999928009 60371.308628255 2024-03-02T07:24:25.481250+00:00 19994330.289999991655 29000000.026999950409 27869999.943000078201 3953349.953999996185 60371.308639731 2024-03-02T07:24:26.472753+00:00 19994330.291000008583 28999999.942999958992 27869999.993999961764 3954085.002000092994 60371.308651385 2024-03-02T07:24:27.479632+00:00 19994330.289999991655 29000000.060000058264 27870000.070999979973 3953849.036999940872 60371.308662860 2024-03-02T07:24:28.471135+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3955643.960999966133 60371.308674514 2024-03-02T07:24:29.478015+00:00 19994330.285999979824 28999999.996999979019 27869999.986000061035 3951013.052000045776 60371.308685990 2024-03-02T07:24:30.469518+00:00 19994330.293000008911 29000000.002000089735 27870000.018999930471 3949383.981999992859 60371.308697644 2024-03-02T07:24:31.476397+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3951005.924000024796 60371.308709119 2024-03-02T07:24:32.467899+00:00 19994330.290999978781 28999999.985999941826 27869999.995000001043 3954898.074000000954 60371.308720773 2024-03-02T07:24:33.474779+00:00 19994330.290000021458 29000000.024999979883 27870000.037000060081 3952001.911000012886 60371.308732249 2024-03-02T07:24:34.466284+00:00 19994330.288999971002 29000000.004000071436 27870000.041000008583 3952270.957999945153 60371.308743902 2024-03-02T07:24:35.473162+00:00 19994330.291999999434 28999999.993000030518 27869999.998999949545 3956629.121000051033 60371.308755562 2024-03-02T07:24:36.480537+00:00 19994330.287000000477 29000000.002999901772 27869999.945000048727 3950107.969999908935 60371.308767032 2024-03-02T07:24:37.471544+00:00 19994330.291999999434 29000000.017000000924 27870000.029999971390 3952364.959000111092 60371.308778691 2024-03-02T07:24:38.478920+00:00 19994330.289000030607 28999999.964000001550 27869999.978999968618 3948754.025999904145 60371.308790167 2024-03-02T07:24:39.470423+00:00 19994330.290000021458 29000000.032000008970 27870000.000000000000 3948551.995000004768 60371.308801821 2024-03-02T07:24:40.477302+00:00 19994330.292999979109 29000000.006000000983 27870000.019000001252 3953507.088000059128 60371.308813296 2024-03-02T07:24:41.468805+00:00 19994330.291000008583 28999999.963999990374 27869999.943999998271 3950093.990000010002 60371.308824950 2024-03-02T07:24:42.475684+00:00 19994330.288999971002 29000000.013999998569 27870000.047000009567 3951906.028999925125 60371.308836426 2024-03-02T07:24:43.467187+00:00 19994330.291000008583 28999999.983000010252 27869999.978000000119 3948975.990000010002 60371.308848079 2024-03-02T07:24:44.474067+00:00 19994330.291999999434 29000000.055000010878 27870000.046000000089 3951950.930999993812 60371.308859555 2024-03-02T07:24:45.465570+00:00 19994330.283999979496 28999999.956000000238 27869999.972999989986 3949008.002000092994 60371.308871215 2024-03-02T07:24:46.472945+00:00 19994330.293000038713 29000000.010999981314 27870000.013999998569 3948802.945999979973 60371.308882868 2024-03-02T07:24:47.479823+00:00 19994330.292999919504 28999999.967000011355 27869999.947000000626 3949585.080999969970 60371.308894344 2024-03-02T07:24:48.471327+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3953607.944000006188 60371.308905998 2024-03-02T07:24:49.478207+00:00 19994330.290000081062 29000000.035999950022 27869999.965000029653 3949691.980999947060 60371.308917474 2024-03-02T07:24:50.469710+00:00 19994330.289999961853 28999999.981999989599 27870000.073000010103 3954854.095000029076 60371.308929127 2024-03-02T07:24:51.476589+00:00 19994330.291000008583 28999999.997000038624 27869999.931999981403 3954220.886000037193 60371.308940603 2024-03-02T07:24:52.468092+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3954456.907999991905 60371.308952257 2024-03-02T07:24:53.474971+00:00 19994330.292000059038 28999999.985000010580 27870000.021999958903 3950246.172999978065 60371.308963732 2024-03-02T07:24:54.466474+00:00 19994330.286999940872 29000000.015999969095 27870000.037000000477 3954073.939000010025 60371.308975392 2024-03-02T07:24:55.473850+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3945596.972000002861 60371.308986862 2024-03-02T07:24:56.464857+00:00 19994330.294000029564 29000000.014000058174 27869999.975000020117 3950076.080000042915 60371.308998521 2024-03-02T07:24:57.472232+00:00 19994330.289999961853 28999999.977999929339 27870000.027000010014 3951936.038000000175 60371.309010175 2024-03-02T07:24:58.479111+00:00 19994330.292999979109 29000000.017000079155 27870000.058999959379 3952226.939999999944 60371.309021651 2024-03-02T07:24:59.470615+00:00 19994330.286000009626 28999999.978999968618 27869999.905000090599 3955014.929000000004 60371.309033310 2024-03-02T07:25:00.477989+00:00 19994330.291000008583 28999999.971999999136 27869999.994999889284 3950284.063999998849 60371.309044780 2024-03-02T07:25:01.468997+00:00 19994330.289000030607 29000000.029000040144 27870000.022000070661 3953167.924000001978 60371.309056439 2024-03-02T07:25:02.476372+00:00 19994330.291999939829 28999999.971999999136 27869999.962000008672 3949077.036999997217 60371.309067910 2024-03-02T07:25:03.467379+00:00 19994330.292999979109 29000000.043999910355 27870000.036000009626 3951548.970000002999 60371.309079569 2024-03-02T07:25:04.474754+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3955950.998999997973 60371.309091045 2024-03-02T07:25:05.466258+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3946694.086999997031 60371.309102698 2024-03-02T07:25:06.473137+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3951035.996000006795 60371.309114358 2024-03-02T07:25:07.480511+00:00 19994330.284999970347 28999999.980999950320 27870000.021999958903 3958891.994999996852 60371.309125828 2024-03-02T07:25:08.471521+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3951475.027000003029 60371.309137487 2024-03-02T07:25:09.478895+00:00 19994330.287999991328 29000000.015000101179 27869999.969000101089 3950894.884999997914 60371.309148957 2024-03-02T07:25:10.469902+00:00 19994330.292999979109 28999999.986999988556 27869999.965999960899 3951161.090999998152 60371.309160617 2024-03-02T07:25:11.477276+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3955654.015000001062 60371.309172086 2024-03-02T07:25:12.468284+00:00 19994330.290000081062 28999999.963999990374 27869999.971999999136 3953156.962999999989 60371.309183746 2024-03-02T07:25:13.475659+00:00 19994330.292999979109 29000000.019999980927 27870000.024000048637 3952960.089000002015 60371.309195222 2024-03-02T07:25:14.467162+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3953943.961999997031 60371.309206876 2024-03-02T07:25:15.474042+00:00 19994330.293000001460 28999999.962000001222 27869999.983000040054 3953790.984999998938 60371.309218351 2024-03-02T07:25:16.465545+00:00 19994330.285000000149 29000000.029999990016 27870000.052000049502 3954453.921000003815 60371.309230005 2024-03-02T07:25:17.472424+00:00 19994330.291000001132 29000000.008000001311 27869999.972999930382 3954508.138999999035 60371.309241665 2024-03-02T07:25:18.479799+00:00 19994330.293000001460 29000000.014000009745 27870000.004999998957 3951487.871999993920 60371.309253134 2024-03-02T07:25:19.470806+00:00 19994330.289000000805 28999999.972999989986 27870000.004999998957 3949502.053000003099 60371.309264794 2024-03-02T07:25:20.478182+00:00 19994330.293000001460 29000000.000000000000 27869999.974000010639 3951673.031000003219 60371.309276270 2024-03-02T07:25:21.469685+00:00 19994330.290000010282 29000000.008999999613 27869999.991000000387 3949623.042999998201 60371.309287923 2024-03-02T07:25:22.476564+00:00 19994330.285999979824 28999999.988000009209 27869999.990999981761 3951464.972000002861 60371.309299399 2024-03-02T07:25:23.468067+00:00 19994330.291000008583 29000000.004000011832 27870000.037000000477 3954560.019999995828 60371.309311053 2024-03-02T07:25:24.474947+00:00 19994330.291000008583 29000000.046000000089 27870000.029000010341 3949762.945000008214 60371.309322529 2024-03-02T07:25:25.466450+00:00 19994330.287000000477 28999999.962999999523 27869999.997000008821 3953370.986999989022 60371.309334182 2024-03-02T07:25:26.473329+00:00 19994330.293999999762 29000000.011999960989 27869999.969999998808 3952181.946000009775 60371.309345658 2024-03-02T07:25:27.464832+00:00 19994330.291000008583 29000000.000999990851 27869999.988999988884 3952107.035999997985 60371.309357317 2024-03-02T07:25:28.472207+00:00 19994330.289999961853 28999999.969000041485 27869999.964999970049 3950349.089000002015 60371.309368971 2024-03-02T07:25:29.479086+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3952534.932999997865 60371.309380447 2024-03-02T07:25:30.470590+00:00 19994330.289000030607 28999999.986999988556 27870000.022000011057 3949872.979999988806 60371.309392106 2024-03-02T07:25:31.477964+00:00 19994330.289999961853 29000000.045000020415 27869999.991000000387 3950600.080000013113 60371.309403576 2024-03-02T07:25:32.468972+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3953826.914000004996 60371.309415236 2024-03-02T07:25:33.476347+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3953663.966999977827 60371.309426705 2024-03-02T07:25:34.467354+00:00 19994330.291999999434 29000000.012000080198 27869999.991999980062 3947714.065000026952 60371.309438365 2024-03-02T07:25:35.474730+00:00 19994330.291999999434 28999999.979999899864 27869999.995000001043 3945659.019999980927 60371.309449835 2024-03-02T07:25:36.465737+00:00 19994330.291000008583 28999999.986000061035 27870000.010000050068 3947338.992000014056 60371.309461494 2024-03-02T07:25:37.473112+00:00 19994330.288000050932 29000000.042999979109 27869999.921000000089 3953748.009999989998 60371.309472964 2024-03-02T07:25:38.464119+00:00 19994330.289999961853 29000000.014999989420 27870000.095999959856 3955977.993999987841 60371.309484624 2024-03-02T07:25:39.471494+00:00 19994330.290000021458 28999999.957000020891 27869999.968999978155 3948566.998000026215 60371.309496283 2024-03-02T07:25:40.478870+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3953085.959999979008 60371.309507753 2024-03-02T07:25:41.469877+00:00 19994330.291999939829 29000000.006000038236 27869999.984000090510 3947702.013000010978 60371.309519413 2024-03-02T07:25:42.477252+00:00 19994330.294000029564 29000000.005999919027 27870000.031999949366 3952649.000000000000 60371.309530883 2024-03-02T07:25:43.468259+00:00 19994330.290000081062 28999999.949000000954 27869999.958999991417 3950100.041999996174 60371.309542542 2024-03-02T07:25:44.475634+00:00 19994330.290999889374 29000000.060999989510 27870000.008000019938 3952388.018999993801 60371.309554012 2024-03-02T07:25:45.466642+00:00 19994330.288000110537 28999999.965000029653 27869999.965000029653 3954561.964000015985 60371.309565672 2024-03-02T07:25:46.474017+00:00 19994330.288999918848 29000000.024999979883 27870000.059999939054 3954735.012999982107 60371.309577141 2024-03-02T07:25:47.465024+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3953307.925000011921 60371.309588801 2024-03-02T07:25:48.472399+00:00 19994330.291000008583 28999999.996999979019 27869999.997000098228 3945567.013000010978 60371.309600455 2024-03-02T07:25:49.479278+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3955176.052999972831 60371.309611931 2024-03-02T07:25:50.470781+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3952112.970000029076 60371.309623590 2024-03-02T07:25:51.478157+00:00 19994330.292999979109 29000000.017000000924 27869999.985999941826 3956428.902999997139 60371.309635060 2024-03-02T07:25:52.469164+00:00 19994330.287999991328 28999999.978000000119 27869999.977000001818 3955082.118999987841 60371.309646719 2024-03-02T07:25:53.476539+00:00 19994330.289999961853 29000000.011999998242 27870000.067999958992 3955008.944000006188 60371.309658195 2024-03-02T07:25:54.468042+00:00 19994330.290000081062 28999999.986999999732 27869999.960000038147 3954434.063999981154 60371.309669849 2024-03-02T07:25:55.474922+00:00 19994330.289999961853 29000000.027999978513 27870000.028000000864 3950124.002000004053 60371.309681324 2024-03-02T07:25:56.466424+00:00 19994330.289000030607 28999999.969999998808 27869999.962000008672 3952547.101000010967 60371.309692978 2024-03-02T07:25:57.473304+00:00 19994330.291999939829 29000000.041000008583 27870000.030999999493 3952510.902000010014 60371.309704454 2024-03-02T07:25:58.464806+00:00 19994330.292000059038 28999999.960999999195 27869999.970999989659 3956444.928999990225 60371.309716113 2024-03-02T07:25:59.472182+00:00 19994330.292999979109 29000000.019000019878 27870000.026000011712 3950332.986000000965 60371.309727767 2024-03-02T07:26:00.479061+00:00 19994330.287999991328 29000000.016999989748 27869999.984999999404 3955790.046999990940 60371.309739243 2024-03-02T07:26:01.470564+00:00 19994330.289000030607 28999999.986999988556 27870000.007999990135 3957002.980000019073 60371.309750896 2024-03-02T07:26:02.477444+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3951495.057999997865 60371.309762372 2024-03-02T07:26:03.468947+00:00 19994330.288999918848 29000000.034000039101 27870000.056999981403 3957187.968999981880 60371.309774026 2024-03-02T07:26:04.475826+00:00 19994330.287999991328 28999999.960999969393 27869999.997999999672 3951427.071999996901 60371.309785502 2024-03-02T07:26:05.467329+00:00 19994330.294000029564 29000000.046999990940 27870000.037000000477 3953843.909000039101 60371.309797161 2024-03-02T07:26:06.474705+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3950840.080999969970 60371.309808631 2024-03-02T07:26:07.465712+00:00 19994330.291000008583 28999999.970999959856 27869999.977999988943 3950983.956000030041 60371.309820290 2024-03-02T07:26:08.473087+00:00 19994330.287999991328 29000000.045000020415 27870000.003000020981 3950749.982999979984 60371.309831760 2024-03-02T07:26:09.464094+00:00 19994330.289999999106 28999999.989999949932 27870000.059999998659 3949102.043999969959 60371.309843420 2024-03-02T07:26:10.471469+00:00 19994330.289000000805 29000000.043000098318 27869999.983999971300 3952835.003000020981 60371.309855074 2024-03-02T07:26:11.478349+00:00 19994330.291000001132 28999999.939999941736 27869999.946000039577 3955540.953000009060 60371.309866549 2024-03-02T07:26:12.469852+00:00 19994330.290999989957 29000000.028000000864 27870000.027000010014 3950129.937999964226 60371.309878203 2024-03-02T07:26:13.476731+00:00 19994330.290000010282 28999999.970000028610 27869999.979999959469 3957065.054000020027 60371.309889679 2024-03-02T07:26:14.468234+00:00 19994330.290999989957 29000000.011000040919 27870000.036000009626 3953189.952000021935 60371.309901338 2024-03-02T07:26:15.475609+00:00 19994330.289999991655 28999999.981999989599 27869999.950000051409 3953979.083999990951 60371.309912808 2024-03-02T07:26:16.466617+00:00 19994330.289000000805 28999999.998999949545 27870000.018999930471 3952562.009000002872 60371.309924467 2024-03-02T07:26:17.473992+00:00 19994330.293000008911 29000000.052000049502 27870000.057999968529 3954373.985000013839 60371.309935938 2024-03-02T07:26:18.464999+00:00 19994330.285000000149 28999999.977000001818 27869999.991000059992 3951291.942999958992 60371.309947597 2024-03-02T07:26:19.472374+00:00 19994330.293999999762 29000000.006999969482 27869999.988999959081 3950669.113000034820 60371.309959067 2024-03-02T07:26:20.463381+00:00 19994330.291999999434 28999999.967000011355 27869999.981000069529 3951310.912999988068 60371.309970726 2024-03-02T07:26:21.470756+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3951104.036000012886 60371.309982386 2024-03-02T07:26:22.478132+00:00 19994330.291999999434 29000000.020999908447 27869999.980000019073 3951548.000999987125 60371.309993856 2024-03-02T07:26:23.469139+00:00 19994330.289000030607 28999999.974000100046 27870000.022999998182 3951414.962000011932 60371.310005515 2024-03-02T07:26:24.476514+00:00 19994330.290999948978 29000000.019999980927 27870000.009999990463 3952384.960999966133 60371.310016985 2024-03-02T07:26:25.467521+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3950204.159000039101 60371.310028645 2024-03-02T07:26:26.474897+00:00 19994330.294000029564 28999999.952999949455 27869999.963999990374 3951276.951999961864 60371.310040114 2024-03-02T07:26:27.465904+00:00 19994330.288999971002 29000000.026000019163 27870000.044000029564 3955033.993000030983 60371.310051774 2024-03-02T07:26:28.473279+00:00 19994330.290000021458 29000000.019000001252 27869999.939000010490 3952081.005999981891 60371.310063244 2024-03-02T07:26:29.464286+00:00 19994330.292999979109 28999999.995000001043 27870000.067000031471 3948421.910000026226 60371.310074904 2024-03-02T07:26:30.471661+00:00 19994330.289000030607 29000000.002999998629 27869999.977999929339 3951316.052999972831 60371.310086557 2024-03-02T07:26:31.478541+00:00 19994330.292999979109 29000000.004000011832 27869999.984000090510 3952612.948000013828 60371.310098033 2024-03-02T07:26:32.470044+00:00 19994330.285000029951 28999999.989999990910 27870000.005999919027 3952301.973999977112 60371.310109693 2024-03-02T07:26:33.477419+00:00 19994330.291999999434 28999999.986999988556 27869999.951000090688 3949968.072000027169 60371.310121162 2024-03-02T07:26:34.468426+00:00 19994330.289000030607 29000000.013000011444 27870000.063999891281 3956195.013000010978 60371.310132822 2024-03-02T07:26:35.475801+00:00 19994330.290999889374 28999999.992000009865 27869999.947999998927 3951130.989999949932 60371.310144292 2024-03-02T07:26:36.466808+00:00 19994330.292000059038 29000000.021999981254 27869999.995000001043 3954567.973000050057 60371.310155951 2024-03-02T07:26:37.474184+00:00 19994330.287999991328 28999999.958999991417 27869999.988000009209 3948359.998999952804 60371.310167421 2024-03-02T07:26:38.465190+00:00 19994330.291000008583 29000000.019999980927 27870000.059000000358 3957173.928000032902 60371.310179081 2024-03-02T07:26:39.472566+00:00 19994330.292999979109 29000000.011000040919 27869999.991999998689 3956928.092999995220 60371.310190557 2024-03-02T07:26:40.464069+00:00 19994330.287000060081 28999999.999000009149 27869999.998999979347 3950826.967999995220 60371.310202210 2024-03-02T07:26:41.470949+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3957648.027999997139 60371.310213869 2024-03-02T07:26:42.478324+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3953366.870000004768 60371.310225340 2024-03-02T07:26:43.469331+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3954281.208000003826 60371.310236999 2024-03-02T07:26:44.476706+00:00 19994330.294000029564 29000000.015999969095 27869999.989999979734 3956014.917999982834 60371.310248475 2024-03-02T07:26:45.468209+00:00 19994330.287999991328 28999999.997000038624 27870000.071000039577 3952243.939999998081 60371.310260128 2024-03-02T07:26:46.475088+00:00 19994330.291000008583 28999999.946999970824 27869999.940000001341 3953758.077000021935 60371.310271604 2024-03-02T07:26:47.466592+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3952243.960999966133 60371.310283264 2024-03-02T07:26:48.473967+00:00 19994330.289999961853 29000000.034000039101 27870000.014999989420 3957282.048000038136 60371.310294733 2024-03-02T07:26:49.464974+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3953294.010999978054 60371.310306393 2024-03-02T07:26:50.472349+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3960149.898999989033 60371.310317863 2024-03-02T07:26:51.463357+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3954036.081000030041 60371.310329522 2024-03-02T07:26:52.470732+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3955349.963999987114 60371.310341176 2024-03-02T07:26:53.477611+00:00 19994330.291999939829 29000000.000000000000 27870000.030000030994 3957284.112999976147 60371.310352652 2024-03-02T07:26:54.469114+00:00 19994330.290000081062 28999999.996000051498 27869999.985999941826 3955554.885000050068 60371.310364306 2024-03-02T07:26:55.475993+00:00 19994330.291999939829 28999999.978999968618 27869999.995000001043 3957545.989999949932 60371.310375781 2024-03-02T07:26:56.467497+00:00 19994330.285000089556 29000000.004999998957 27870000.027000069618 3953500.964000045788 60371.310387440 2024-03-02T07:26:57.474872+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3958924.055999993812 60371.310398911 2024-03-02T07:26:58.465879+00:00 19994330.289999961853 28999999.971000079066 27869999.953999999911 3954735.135999978054 60371.310410564 2024-03-02T07:26:59.472758+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3951880.865000010002 60371.310422040 2024-03-02T07:27:00.464261+00:00 19994330.296000000089 28999999.987999919802 27869999.975999951363 3956199.029999970924 60371.310433700 2024-03-02T07:27:01.471636+00:00 19994330.286999940872 29000000.022000070661 27870000.057000041008 3961813.003000020981 60371.310445353 2024-03-02T07:27:02.478516+00:00 19994330.289000000805 28999999.988999959081 27869999.973000049591 3955361.032999991905 60371.310456829 2024-03-02T07:27:03.470018+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3955456.866999983788 60371.310468483 2024-03-02T07:27:04.476898+00:00 19994330.291000001132 29000000.039000030607 27870000.000000000000 3957639.110000013839 60371.310479959 2024-03-02T07:27:05.468401+00:00 19994330.289000000805 28999999.964000001550 27870000.022999998182 3955803.907000004780 60371.310491618 2024-03-02T07:27:06.475776+00:00 19994330.289999991655 29000000.010000001639 27869999.986999988556 3953719.073000013828 60371.310503088 2024-03-02T07:27:07.466784+00:00 19994330.293999999762 28999999.996000010520 27870000.014999989420 3954999.046000003815 60371.310514747 2024-03-02T07:27:08.474159+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3952269.041999996174 60371.310526217 2024-03-02T07:27:09.465166+00:00 19994330.289999991655 29000000.020999979228 27870000.012000080198 3952994.903999983799 60371.310537877 2024-03-02T07:27:10.472541+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3955889.004000008106 60371.310549352 2024-03-02T07:27:11.464044+00:00 19994330.290000021458 29000000.033999979496 27870000.029999971390 3955886.994000018109 60371.310561006 2024-03-02T07:27:12.470924+00:00 19994330.288999971002 28999999.977000031620 27870000.011000040919 3955861.000999927986 60371.310572666 2024-03-02T07:27:13.478299+00:00 19994330.289000000805 29000000.015999969095 27869999.988999959081 3955530.056000113022 60371.310584135 2024-03-02T07:27:14.469306+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3955322.928999900818 60371.310595795 2024-03-02T07:27:15.476681+00:00 19994330.292999979109 28999999.974000040442 27869999.984000001103 3954894.016000031959 60371.310607271 2024-03-02T07:27:16.468184+00:00 19994330.287999991328 29000000.005999978632 27869999.984999999404 3955925.980000019073 60371.310618924 2024-03-02T07:27:17.475063+00:00 19994330.293000038713 29000000.028000000864 27870000.021999999881 3954335.975000023842 60371.310630400 2024-03-02T07:27:18.466567+00:00 19994330.288999971002 28999999.988999959081 27870000.011000011116 3955753.079999924172 60371.310642054 2024-03-02T07:27:19.473446+00:00 19994330.289000030607 28999999.992000039667 27870000.016999989748 3955645.999000072014 60371.310653530 2024-03-02T07:27:20.464949+00:00 19994330.289999961853 29000000.001999970526 27870000.016999989748 3959294.004999995232 60371.310665189 2024-03-02T07:27:21.472324+00:00 19994330.290000021458 28999999.986999988556 27869999.945000018924 3959779.963999987114 60371.310676659 2024-03-02T07:27:22.463332+00:00 19994330.295000020415 29000000.027000010014 27870000.010999981314 3960656.047999978065 60371.310688318 2024-03-02T07:27:23.470707+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3959152.947999954224 60371.310699972 2024-03-02T07:27:24.477586+00:00 19994330.291999999434 29000000.026000019163 27870000.059999998659 3956557.989000082016 60371.310711448 2024-03-02T07:27:25.469089+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3954711.042999982834 60371.310723107 2024-03-02T07:27:26.476464+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3956255.973000050057 60371.310734577 2024-03-02T07:27:27.467471+00:00 19994330.287000000477 29000000.005999919027 27870000.046999990940 3953599.879999995232 60371.310746237 2024-03-02T07:27:28.474846+00:00 19994330.291999999434 29000000.032000061125 27870000.037000000477 3960244.130999923218 60371.310757707 2024-03-02T07:27:29.465854+00:00 19994330.289000030607 28999999.955999970436 27869999.930999990553 3957194.004000068177 60371.310769366 2024-03-02T07:27:30.473228+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3957464.946999907028 60371.310780842 2024-03-02T07:27:31.464732+00:00 19994330.291999939829 29000000.032000061125 27870000.018999990076 3957997.067000031006 60371.310792495 2024-03-02T07:27:32.471612+00:00 19994330.292999979109 28999999.980999950320 27869999.962999999523 3956204.932999968994 60371.310803971 2024-03-02T07:27:33.463115+00:00 19994330.292999979109 28999999.989000078291 27869999.990999940783 3956148.080000042915 60371.310815630 2024-03-02T07:27:34.470490+00:00 19994330.285000089556 29000000.028000000864 27870000.078000068665 3956733.965000032913 60371.310827284 2024-03-02T07:27:35.477369+00:00 19994330.289999961853 28999999.956999901682 27869999.958999991417 3953040.003000020981 60371.310838760 2024-03-02T07:27:36.468872+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3951884.007999897003 60371.310850414 2024-03-02T07:27:37.475751+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955044.013000010978 60371.310861889 2024-03-02T07:27:38.467255+00:00 19994330.294000029564 28999999.965999960899 27869999.991999980062 3957032.878000020981 60371.310873549 2024-03-02T07:27:39.474630+00:00 19994330.291999939829 29000000.032000061125 27870000.022999998182 3958254.142000079155 60371.310885019 2024-03-02T07:27:40.465636+00:00 19994330.289999961853 29000000.025999899954 27869999.992000099272 3958211.908999919891 60371.310896678 2024-03-02T07:27:41.473012+00:00 19994330.291000008583 28999999.989000078291 27870000.039999961853 3956351.092000008095 60371.310908149 2024-03-02T07:27:42.464019+00:00 19994330.287999991328 29000000.013000000268 27869999.970999959856 3957619.927000045776 60371.310919808 2024-03-02T07:27:43.471394+00:00 19994330.289000030607 28999999.993000000715 27870000.022000070661 3952765.023000001907 60371.310931284 2024-03-02T07:27:44.462898+00:00 19994330.287999991328 28999999.977999988943 27869999.969999909401 3957764.047999978065 60371.310942937 2024-03-02T07:27:45.469777+00:00 19994330.292999979109 29000000.008000001311 27869999.985000010580 3955226.894999980927 60371.310954597 2024-03-02T07:27:46.477152+00:00 19994330.293000098318 28999999.976000010967 27870000.007000088692 3949279.000000000000 60371.310966067 2024-03-02T07:27:47.468159+00:00 19994330.289999961853 29000000.035000000149 27870000.020999908447 3953051.044999957085 60371.310977726 2024-03-02T07:27:48.475535+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3952303.047000051010 60371.310989202 2024-03-02T07:27:49.467038+00:00 19994330.287999991328 28999999.967000011355 27869999.906000021845 3956101.939000010025 60371.311000856 2024-03-02T07:27:50.473917+00:00 19994330.291000008583 29000000.013999998569 27870000.049999948591 3954487.986999989022 60371.311012331 2024-03-02T07:27:51.465420+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3957359.942999958992 60371.311023985 2024-03-02T07:27:52.472299+00:00 19994330.291999939829 29000000.020999971777 27869999.991000000387 3957682.111999989022 60371.311035461 2024-03-02T07:27:53.463802+00:00 19994330.291000008583 28999999.983000040054 27869999.967000000179 3960730.940000057220 60371.311047120 2024-03-02T07:27:54.471178+00:00 19994330.290000081062 29000000.040999948978 27870000.055999990553 3959545.113000034820 60371.311058590 2024-03-02T07:27:55.462185+00:00 19994330.291999939829 28999999.989000018686 27869999.985000010580 3951996.949000000954 60371.311070249 2024-03-02T07:27:56.469560+00:00 19994330.291000001132 28999999.967000011355 27869999.964999999851 3956269.988999962807 60371.311081903 2024-03-02T07:27:57.476440+00:00 19994330.289000000805 29000000.018000010401 27870000.033999979496 3955252.996000051033 60371.311093379 2024-03-02T07:27:58.467943+00:00 19994330.290999989957 28999999.995000001043 27869999.977000001818 3952099.931999921799 60371.311105032 2024-03-02T07:27:59.474822+00:00 19994330.286000009626 29000000.008999999613 27870000.010000020266 3954085.054000020027 60371.311116508 2024-03-02T07:28:00.466325+00:00 19994330.289999991655 28999999.965000029653 27869999.995000001043 3951421.975999950897 60371.311128162 2024-03-02T07:28:01.473204+00:00 19994330.291000008583 29000000.026999950409 27870000.031999979168 3947968.025000094902 60371.311139638 2024-03-02T07:28:02.464707+00:00 19994330.292999979109 29000000.034000039101 27869999.975000020117 3953152.011999965180 60371.311151297 2024-03-02T07:28:03.472083+00:00 19994330.290000021458 28999999.955999970436 27869999.976000010967 3950974.962999939919 60371.311162767 2024-03-02T07:28:04.463090+00:00 19994330.289999991655 28999999.972999930382 27869999.998999949545 3956258.081000090111 60371.311174427 2024-03-02T07:28:05.470465+00:00 19994330.287000000477 29000000.032000061125 27869999.979000028223 3951793.876999973785 60371.311186080 2024-03-02T07:28:06.477344+00:00 19994330.291999999434 28999999.977000001818 27870000.032999988645 3954773.088999987114 60371.311197556 2024-03-02T07:28:07.468847+00:00 19994330.289000000805 29000000.052999969572 27870000.041999999434 3957370.937999964226 60371.311209210 2024-03-02T07:28:08.475726+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3953894.068000078201 60371.311220685 2024-03-02T07:28:09.467229+00:00 19994330.292999979109 29000000.008000019938 27870000.052999969572 3953586.985000013839 60371.311232339 2024-03-02T07:28:10.474109+00:00 19994330.290000021458 28999999.983000040054 27870000.014999989420 3950929.906999946106 60371.311243815 2024-03-02T07:28:11.465612+00:00 19994330.288999971002 29000000.008000019938 27869999.945999979973 3951358.021999955177 60371.311255475 2024-03-02T07:28:12.472988+00:00 19994330.291999999434 29000000.021999958903 27870000.007000088692 3958750.071000099182 60371.311266944 2024-03-02T07:28:13.463995+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3951563.972000002861 60371.311278604 2024-03-02T07:28:14.471370+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3955267.042999982834 60371.311290074 2024-03-02T07:28:15.462376+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3950770.992999910843 60371.311301733 2024-03-02T07:28:16.469752+00:00 19994330.292999979109 29000000.042999979109 27869999.953000068665 3957896.943000078201 60371.311313387 2024-03-02T07:28:17.476631+00:00 19994330.290000021458 28999999.956000089645 27870000.046000000089 3952069.101999998093 60371.311324863 2024-03-02T07:28:18.468135+00:00 19994330.288999971002 29000000.024999979883 27870000.021999958903 3954349.931999921799 60371.311336516 2024-03-02T07:28:19.475014+00:00 19994330.291000008583 29000000.024999998510 27869999.975999951363 3952849.012000083923 60371.311347992 2024-03-02T07:28:20.466517+00:00 19994330.290000021458 28999999.936000000685 27869999.949000000954 3952655.921999930870 60371.311359651 2024-03-02T07:28:21.473892+00:00 19994330.288999971002 29000000.006000000983 27870000.013000011444 3955060.090000032913 60371.311371127 2024-03-02T07:28:22.465395+00:00 19994330.288000050932 28999999.997000008821 27870000.026000019163 3955150.054999948014 60371.311382781 2024-03-02T07:28:23.472274+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3955205.934000014793 60371.311394257 2024-03-02T07:28:24.463778+00:00 19994330.293999910355 28999999.977000001818 27869999.934000018984 3951459.919000030030 60371.311405916 2024-03-02T07:28:25.471153+00:00 19994330.289000030607 29000000.035000000149 27870000.051999930292 3956489.042999982834 60371.311417386 2024-03-02T07:28:26.462160+00:00 19994330.292000059038 29000000.030000001192 27870000.040000081062 3956083.045000075828 60371.311429046 2024-03-02T07:28:27.469535+00:00 19994330.288999918848 28999999.977999988943 27869999.940999981016 3952494.009999989998 60371.311440699 2024-03-02T07:28:28.476415+00:00 19994330.289000030607 28999999.982000019401 27870000.033999919891 3958159.935999989975 60371.311452175 2024-03-02T07:28:29.467918+00:00 19994330.289000030607 29000000.029999971390 27870000.011000040919 3958387.982999920845 60371.311463834 2024-03-02T07:28:30.475293+00:00 19994330.288999918848 28999999.979000028223 27869999.973999980837 3953179.106000065804 60371.311475304 2024-03-02T07:28:31.466300+00:00 19994330.289000030607 29000000.002999961376 27870000.002999998629 3960635.930999993812 60371.311486964 2024-03-02T07:28:32.473675+00:00 19994330.292999979109 29000000.007000029087 27870000.021000009030 3952677.993999958038 60371.311498434 2024-03-02T07:28:33.464682+00:00 19994330.292999979109 29000000.018000010401 27870000.024000000209 3959808.096000074875 60371.311510094 2024-03-02T07:28:34.472058+00:00 19994330.288000110537 28999999.967000011355 27869999.958000000566 3956111.901999949943 60371.311521563 2024-03-02T07:28:35.463065+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3958113.018000007141 60371.311533223 2024-03-02T07:28:36.470440+00:00 19994330.287999991328 29000000.002000030130 27869999.998999979347 3956901.940999985207 60371.311544699 2024-03-02T07:28:37.461943+00:00 19994330.292999979109 28999999.978999968618 27869999.953999999911 3955852.965999960899 60371.311556352 2024-03-02T07:28:38.468823+00:00 19994330.288999918848 28999999.993999961764 27870000.010000020266 3954240.081000090111 60371.311568012 2024-03-02T07:28:39.476198+00:00 19994330.288000110537 28999999.984000090510 27870000.015999998897 3954408.027999997139 60371.311579482 2024-03-02T07:28:40.467205+00:00 19994330.293999910355 29000000.004999998957 27869999.986000001431 3957770.003999948967 60371.311591141 2024-03-02T07:28:41.474580+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3958429.064000010025 60371.311602611 2024-03-02T07:28:42.465587+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3954497.949000000954 60371.311614270 2024-03-02T07:28:43.472963+00:00 19994330.289999961853 28999999.981000069529 27870000.035999950022 3953363.006999969017 60371.311625740 2024-03-02T07:28:44.463970+00:00 19994330.291000008583 29000000.028999920934 27869999.989000018686 3958777.955000042915 60371.311637400 2024-03-02T07:28:45.471345+00:00 19994330.287999991328 28999999.989000078291 27870000.018999990076 3958295.039999961853 60371.311648870 2024-03-02T07:28:46.462352+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3959379.928000092972 60371.311660529 2024-03-02T07:28:47.469726+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3959046.097000002861 60371.311672183 2024-03-02T07:28:48.476606+00:00 19994330.292999979109 28999999.955000039190 27869999.937999960035 3955138.915999888908 60371.311683659 2024-03-02T07:28:49.468109+00:00 19994330.287999991328 29000000.037000060081 27870000.045000080019 3953649.955000042915 60371.311695312 2024-03-02T07:28:50.474989+00:00 19994330.291000001132 29000000.003999948502 27870000.007999900728 3953690.110000013839 60371.311706788 2024-03-02T07:28:51.466492+00:00 19994330.290999989957 28999999.977000001818 27870000.012000080198 3956365.970000029076 60371.311718448 2024-03-02T07:28:52.473867+00:00 19994330.287999998778 28999999.980999950320 27869999.995000001043 3958656.016999959946 60371.311729917 2024-03-02T07:28:53.464875+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3954812.950999975204 60371.311741577 2024-03-02T07:28:54.472250+00:00 19994330.288999989629 29000000.019000049680 27869999.979999899864 3953011.956000090111 60371.311753047 2024-03-02T07:28:55.463257+00:00 19994330.295000020415 28999999.965000029653 27870000.049000021070 3954363.181999921799 60371.311764706 2024-03-02T07:28:56.470632+00:00 19994330.289999991655 29000000.050999999046 27869999.971999999136 3957343.884999989998 60371.311776176 2024-03-02T07:28:57.461639+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3952998.097000002861 60371.311787836 2024-03-02T07:28:58.469014+00:00 19994330.287999991328 28999999.964000009000 27870000.009999990463 3950775.940000057220 60371.311799489 2024-03-02T07:28:59.475894+00:00 19994330.291000008583 29000000.017999991775 27869999.998999949545 3947368.896000028122 60371.311810965 2024-03-02T07:29:00.467397+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3952014.073999882210 60371.311822619 2024-03-02T07:29:01.474276+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3948452.993000030983 60371.311834095 2024-03-02T07:29:02.465779+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3950401.920000075828 60371.311845754 2024-03-02T07:29:03.473154+00:00 19994330.289999961853 29000000.021999981254 27870000.013000011444 3951877.070999979973 60371.311857224 2024-03-02T07:29:04.464162+00:00 19994330.293000038713 28999999.923999991268 27869999.955999970436 3952080.978999971878 60371.311868884 2024-03-02T07:29:05.471537+00:00 19994330.290999948978 29000000.041000038385 27870000.098999980837 3957122.097000002861 60371.311880359 2024-03-02T07:29:06.463040+00:00 19994330.289000030607 28999999.998999949545 27869999.942000031471 3955713.968000053894 60371.311892013 2024-03-02T07:29:07.469919+00:00 19994330.287999991328 29000000.016000028700 27870000.085999969393 3956530.004999995232 60371.311903489 2024-03-02T07:29:08.461422+00:00 19994330.292999979109 28999999.990000009537 27869999.948000069708 3953722.923999906052 60371.311915142 2024-03-02T07:29:09.468302+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3957907.947000027169 60371.311926802 2024-03-02T07:29:10.475676+00:00 19994330.287000000477 28999999.978999968618 27869999.993000000715 3955487.120000004768 60371.311938277 2024-03-02T07:29:11.467180+00:00 19994330.291999999434 29000000.018000010401 27870000.008999999613 3958993.980000019073 60371.311949931 2024-03-02T07:29:12.474058+00:00 19994330.291000008583 28999999.971000019461 27869999.947999998927 3954240.036000012886 60371.311961407 2024-03-02T07:29:13.465562+00:00 19994330.290000021458 29000000.018000010401 27870000.030000019819 3953261.957000017166 60371.311973067 2024-03-02T07:29:14.472937+00:00 19994330.288999971002 28999999.974999960512 27870000.004999998957 3952084.988999962807 60371.311984536 2024-03-02T07:29:15.463945+00:00 19994330.290000021458 29000000.009999990463 27869999.947999980301 3954389.042000054847 60371.311996196 2024-03-02T07:29:16.471320+00:00 19994330.290999948978 29000000.014000058174 27870000.010000020266 3955165.003999948967 60371.312007666 2024-03-02T07:29:17.462327+00:00 19994330.289000030607 29000000.036000009626 27870000.083999991417 3952457.912999988068 60371.312019325 2024-03-02T07:29:18.469702+00:00 19994330.291000008583 28999999.963999990374 27869999.947000000626 3955862.034999967087 60371.312030801 2024-03-02T07:29:19.461206+00:00 19994330.291999939829 29000000.019999980927 27870000.009999990463 3956326.088999987114 60371.312042455 2024-03-02T07:29:20.468084+00:00 19994330.291000008583 28999999.952999949455 27870000.003000020981 3955699.902000070084 60371.312054114 2024-03-02T07:29:21.475460+00:00 19994330.290000081062 29000000.036000009626 27870000.033999979496 3955496.039000033867 60371.312065590 2024-03-02T07:29:22.466963+00:00 19994330.286999940872 29000000.041000008583 27869999.959999978542 3954344.956999897957 60371.312077244 2024-03-02T07:29:23.473842+00:00 19994330.292999979109 28999999.942999958992 27870000.005000051111 3954903.004000068177 60371.312088719 2024-03-02T07:29:24.465345+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3954639.088999987114 60371.312100373 2024-03-02T07:29:25.472225+00:00 19994330.292999979109 29000000.042999979109 27870000.052999969572 3954893.901999949943 60371.312111849 2024-03-02T07:29:26.463728+00:00 19994330.294000029564 28999999.989000078291 27869999.984000030905 3952874.039000033867 60371.312123508 2024-03-02T07:29:27.471102+00:00 19994330.287999991328 28999999.944999929518 27869999.983999971300 3949938.953000069130 60371.312134978 2024-03-02T07:29:28.462109+00:00 19994330.291000008583 29000000.055999990553 27869999.995000001043 3952039.050999999046 60371.312146638 2024-03-02T07:29:29.469484+00:00 19994330.289000030607 29000000.004000071436 27870000.011999960989 3953780.004999999888 60371.312158108 2024-03-02T07:29:30.460492+00:00 19994330.291000008583 28999999.953999999911 27869999.978000041097 3950825.890999998897 60371.312169767 2024-03-02T07:29:31.467867+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3957591.067999999970 60371.312181421 2024-03-02T07:29:32.474747+00:00 19994330.289999961853 28999999.990999940783 27869999.990999940783 3955221.053000000771 60371.312192896 2024-03-02T07:29:33.466250+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3955553.971999999136 60371.312204556 2024-03-02T07:29:34.473625+00:00 19994330.294000029564 29000000.021999999881 27869999.993999961764 3953573.990000002086 60371.312216026 2024-03-02T07:29:35.464633+00:00 19994330.292000059038 29000000.002999998629 27870000.019000049680 3951583.978000000119 60371.312227685 2024-03-02T07:29:36.472008+00:00 19994330.289999961853 28999999.993999999017 27870000.008000019938 3956216.057000000030 60371.312239155 2024-03-02T07:29:37.463015+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3950721.955999999773 60371.312250815 2024-03-02T07:29:38.470390+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3948684.997999995947 60371.312262285 2024-03-02T07:29:39.461397+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3957493.056000002194 60371.312273944 2024-03-02T07:29:40.468773+00:00 19994330.294999960810 29000000.018000010401 27870000.037000060081 3953238.975000001024 60371.312285603 2024-03-02T07:29:41.476147+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3951415.883000000846 60371.312297074 2024-03-02T07:29:42.467155+00:00 19994330.292000059038 28999999.970999989659 27869999.955000039190 3954992.148999996018 60371.312308733 2024-03-02T07:29:43.474529+00:00 19994330.293000001460 29000000.031000021845 27870000.067999958992 3946965.895000002813 60371.312320203 2024-03-02T07:29:44.465537+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3954492.112999998033 60371.312331862 2024-03-02T07:29:45.472912+00:00 19994330.289000000805 28999999.999000009149 27869999.969000101089 3951868.034999995958 60371.312343332 2024-03-02T07:29:46.463920+00:00 19994330.289000000805 28999999.981000009924 27869999.973999980837 3950374.901000007987 60371.312354992 2024-03-02T07:29:47.471295+00:00 19994330.290000010282 28999999.994000021368 27870000.013999938965 3947469.927000001073 60371.312366462 2024-03-02T07:29:48.462302+00:00 19994330.287999998778 29000000.028999980539 27870000.015000000596 3951444.179999991786 60371.312378122 2024-03-02T07:29:49.469677+00:00 19994330.295000001788 28999999.996999979019 27869999.953000001609 3951104.942000002135 60371.312389597 2024-03-02T07:29:50.461181+00:00 19994330.291999999434 29000000.018999990076 27870000.052999999374 3955737.008000000846 60371.312401257 2024-03-02T07:29:51.468556+00:00 19994330.291000008583 28999999.949999991804 27869999.972999989986 3955414.931999995839 60371.312412910 2024-03-02T07:29:52.475435+00:00 19994330.287999991328 29000000.047999981791 27870000.003999989480 3955575.100000008941 60371.312424386 2024-03-02T07:29:53.466938+00:00 19994330.289999991655 28999999.987000111490 27870000.028000000864 3955727.868999987841 60371.312436040 2024-03-02T07:29:54.473817+00:00 19994330.289000000805 28999999.974999900907 27869999.969999998808 3954067.123000010848 60371.312447515 2024-03-02T07:29:55.465320+00:00 19994330.288000021130 28999999.986000061035 27869999.981000009924 3954954.892999991775 60371.312459169 2024-03-02T07:29:56.472200+00:00 19994330.294999990612 29000000.041999939829 27869999.975999981165 3953604.030000001192 60371.312470645 2024-03-02T07:29:57.463703+00:00 19994330.290000021458 28999999.962000008672 27870000.016000028700 3958561.923000007868 60371.312482304 2024-03-02T07:29:58.471078+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3956254.944999992847 60371.312493774 2024-03-02T07:29:59.462085+00:00 19994330.290000021458 28999999.977000001818 27869999.997999969870 3955916.070000008214 60371.312505433 2024-03-02T07:30:00.469461+00:00 19994330.290000021458 29000000.026000019163 27870000.039000030607 3954946.082999988925 60371.312516904 2024-03-02T07:30:01.460468+00:00 19994330.289999961853 28999999.981999989599 27869999.959999978542 3953414.976999998093 60371.312528563 2024-03-02T07:30:02.467843+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3953548.039000004996 60371.312540217 2024-03-02T07:30:03.474722+00:00 19994330.289000030607 28999999.982999920845 27869999.932000041008 3956724.972999989986 60371.312551692 2024-03-02T07:30:04.466225+00:00 19994330.293999969959 28999999.976000070572 27870000.008999999613 3953693.002000004053 60371.312563346 2024-03-02T07:30:05.473105+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3955641.034999995958 60371.312574822 2024-03-02T07:30:06.464608+00:00 19994330.293999969959 29000000.016000028700 27869999.981999989599 3952843.005000025034 60371.312586476 2024-03-02T07:30:07.471486+00:00 19994330.287999991328 29000000.031999949366 27870000.021000031382 3954599.931999980938 60371.312597951 2024-03-02T07:30:08.462990+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3957286.057999997865 60371.312609611 2024-03-02T07:30:09.470365+00:00 19994330.288999971002 28999999.970000028610 27869999.952000018209 3955111.009000002872 60371.312621081 2024-03-02T07:30:10.461373+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3957628.043000013102 60371.312632740 2024-03-02T07:30:11.468748+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3956238.989999980200 60371.312644216 2024-03-02T07:30:12.460251+00:00 19994330.291000008583 29000000.015999998897 27870000.018999930471 3952590.907000004780 60371.312655869 2024-03-02T07:30:13.467130+00:00 19994330.292000059038 28999999.987999990582 27870000.003000020981 3952438.969999998808 60371.312667529 2024-03-02T07:30:14.474506+00:00 19994330.289999961853 28999999.993000019342 27870000.022999998182 3953394.087000011932 60371.312678999 2024-03-02T07:30:15.465513+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3949929.989999980200 60371.312690658 2024-03-02T07:30:16.472888+00:00 19994330.294000029564 28999999.991000000387 27869999.958999991417 3950936.970000029076 60371.312702129 2024-03-02T07:30:17.463895+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3956790.011999994982 60371.312713788 2024-03-02T07:30:18.471270+00:00 19994330.289999961853 29000000.035999979824 27870000.020000100136 3951786.021999984980 60371.312725264 2024-03-02T07:30:19.462773+00:00 19994330.288000110537 28999999.977000031620 27869999.977999929339 3950535.925000011921 60371.312736917 2024-03-02T07:30:20.469653+00:00 19994330.291999939829 29000000.011999960989 27870000.037000060081 3950419.067000002135 60371.312748393 2024-03-02T07:30:21.461155+00:00 19994330.294000029564 29000000.003000020981 27870000.025999899954 3951046.983999996912 60371.312760047 2024-03-02T07:30:22.468035+00:00 19994330.289999961853 28999999.971999999136 27869999.938000079244 3952538.969999998808 60371.312771706 2024-03-02T07:30:23.475410+00:00 19994330.289000030607 29000000.025999959558 27870000.005999919027 3948081.993000001181 60371.312783182 2024-03-02T07:30:24.466913+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3954276.108999996912 60371.312794835 2024-03-02T07:30:25.473792+00:00 19994330.291000008583 29000000.002000030130 27870000.034000039101 3955746.905000001192 60371.312806305 2024-03-02T07:30:26.464800+00:00 19994330.287999991328 29000000.020999971777 27869999.993000000715 3959933.021999984980 60371.312817965 2024-03-02T07:30:27.472175+00:00 19994330.292000059038 28999999.958000000566 27870000.004000000656 3954094.030000001192 60371.312829440 2024-03-02T07:30:28.463678+00:00 19994330.291000008583 29000000.037999991328 27870000.026999998838 3952943.009000002872 60371.312841095 2024-03-02T07:30:29.470557+00:00 19994330.288999918848 28999999.968999978155 27869999.944999989122 3949856.952000021935 60371.312852564 2024-03-02T07:30:30.461564+00:00 19994330.294000029564 28999999.991999980062 27870000.020000010729 3955699.956999986898 60371.312864224 2024-03-02T07:30:31.468939+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3955152.060999989975 60371.312875700 2024-03-02T07:30:32.460443+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3957736.990000010002 60371.312887353 2024-03-02T07:30:33.467322+00:00 19994330.289000030607 29000000.055000070482 27870000.029999971390 3955974.018000007141 60371.312899013 2024-03-02T07:30:34.474697+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3952706.030000001192 60371.312910483 2024-03-02T07:30:35.465704+00:00 19994330.292000059038 29000000.029999971390 27869999.981000009924 3956406.877999991179 60371.312922142 2024-03-02T07:30:36.473080+00:00 19994330.291000008583 28999999.965000029653 27870000.014999989420 3956542.088999987114 60371.312933618 2024-03-02T07:30:37.464583+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3952971.986999989022 60371.312945271 2024-03-02T07:30:38.471462+00:00 19994330.291000001132 28999999.989000078291 27869999.993000030518 3957514.908000051975 60371.312956747 2024-03-02T07:30:39.462965+00:00 19994330.287999998778 28999999.993999961764 27869999.974999960512 3957119.051999986172 60371.312968401 2024-03-02T07:30:40.469844+00:00 19994330.288999989629 29000000.014000058174 27870000.028000000864 3954959.060999989975 60371.312979877 2024-03-02T07:30:41.461347+00:00 19994330.290000010282 29000000.000000000000 27869999.999000009149 3954332.958999990951 60371.312991536 2024-03-02T07:30:42.468723+00:00 19994330.287999998778 28999999.977999929339 27869999.957000020891 3955053.049000024796 60371.313003006 2024-03-02T07:30:43.459730+00:00 19994330.290999989957 29000000.031000021845 27870000.015999969095 3955249.973999977112 60371.313014666 2024-03-02T07:30:44.467105+00:00 19994330.293999999762 28999999.981000069529 27870000.016000028700 3957355.924000024796 60371.313026319 2024-03-02T07:30:45.473985+00:00 19994330.289999991655 28999999.971999999136 27869999.954999979585 3950215.101999998093 60371.313037795 2024-03-02T07:30:46.465488+00:00 19994330.290000021458 29000000.014999989420 27870000.034000039101 3953529.959999979008 60371.313049449 2024-03-02T07:30:47.472366+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3954212.939999998081 60371.313060924 2024-03-02T07:30:48.463870+00:00 19994330.293999999762 29000000.000000000000 27870000.024999979883 3954110.056999980938 60371.313072584 2024-03-02T07:30:49.471245+00:00 19994330.285000000149 29000000.018000010401 27870000.027000069618 3949653.109000027180 60371.313084054 2024-03-02T07:30:50.462252+00:00 19994330.292999979109 28999999.993000000715 27869999.963999990374 3948424.827000021935 60371.313095713 2024-03-02T07:30:51.469628+00:00 19994330.289000030607 29000000.026999980211 27870000.011999960989 3955907.123999952804 60371.313107183 2024-03-02T07:30:52.460635+00:00 19994330.292999979109 28999999.943000018597 27869999.950000051409 3953078.920000017155 60371.313118842 2024-03-02T07:30:53.468009+00:00 19994330.289000030607 29000000.046999990940 27869999.985000010580 3955613.982999979984 60371.313130313 2024-03-02T07:30:54.459017+00:00 19994330.291999999434 28999999.995999988168 27870000.048999909312 3956369.104000031948 60371.313141972 2024-03-02T07:30:55.466392+00:00 19994330.288999971002 29000000.013000011444 27870000.021000031382 3955806.941999971867 60371.313153626 2024-03-02T07:30:56.473271+00:00 19994330.287999991328 28999999.976000010967 27869999.991000059992 3953932.045000017155 60371.313165102 2024-03-02T07:30:57.464775+00:00 19994330.290000021458 29000000.038999971002 27870000.005999919027 3952402.912999988068 60371.313176761 2024-03-02T07:30:58.472151+00:00 19994330.295000020415 28999999.977000001818 27870000.014999989420 3951555.036000012886 60371.313188231 2024-03-02T07:30:59.463157+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3952080.110000013839 60371.313199890 2024-03-02T07:31:00.470532+00:00 19994330.287999991328 29000000.002000030130 27870000.011000040919 3956962.913999975193 60371.313211360 2024-03-02T07:31:01.461539+00:00 19994330.292000059038 29000000.005999978632 27869999.998000029474 3953601.032999991905 60371.313223020 2024-03-02T07:31:02.468915+00:00 19994330.288999971002 28999999.986000001431 27869999.960999969393 3955427.925999999046 60371.313234490 2024-03-02T07:31:03.459922+00:00 19994330.290000021458 29000000.004999998957 27870000.065999981016 3957850.970000029076 60371.313246149 2024-03-02T07:31:04.467297+00:00 19994330.286999940872 28999999.999000009149 27870000.011000040919 3956001.036000012886 60371.313257809 2024-03-02T07:31:05.474672+00:00 19994330.292999979109 29000000.035999950022 27870000.004999998957 3957429.986000000965 60371.313269279 2024-03-02T07:31:06.465679+00:00 19994330.292000059038 28999999.940000060946 27869999.916000001132 3958045.020999968052 60371.313280938 2024-03-02T07:31:07.473055+00:00 19994330.289000030607 29000000.028999920934 27870000.032999988645 3959117.995999991894 60371.313292408 2024-03-02T07:31:08.464062+00:00 19994330.291999939829 28999999.991000059992 27869999.998000010848 3958737.032999991905 60371.313304068 2024-03-02T07:31:09.471437+00:00 19994330.289000030607 28999999.968999978155 27869999.982999999076 3954291.916000009049 60371.313315538 2024-03-02T07:31:10.462444+00:00 19994330.289000030607 29000000.049000021070 27870000.065000001341 3949546.066000043880 60371.313327197 2024-03-02T07:31:11.469819+00:00 19994330.289999961853 28999999.986999988556 27869999.951999988407 3953323.986999989022 60371.313338667 2024-03-02T07:31:12.460827+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3952394.083000003826 60371.313350326 2024-03-02T07:31:13.468202+00:00 19994330.286999940872 29000000.018999930471 27870000.007000029087 3959691.896999955177 60371.313361802 2024-03-02T07:31:14.459705+00:00 19994330.293000098318 29000000.025000099093 27870000.050999999046 3952231.073000013828 60371.313373456 2024-03-02T07:31:15.466585+00:00 19994330.291999939829 28999999.931999921799 27869999.944000009447 3952987.007000029087 60371.313385115 2024-03-02T07:31:16.473959+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3953643.997999966145 60371.313396585 2024-03-02T07:31:17.464966+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3955251.842000008095 60371.313408245 2024-03-02T07:31:18.472342+00:00 19994330.287999991328 28999999.988999959081 27869999.945000048727 3951585.120000004768 60371.313419715 2024-03-02T07:31:19.463349+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3949916.972000002861 60371.313431374 2024-03-02T07:31:20.470724+00:00 19994330.293999910355 29000000.030000090599 27870000.014999989420 3951724.007000029087 60371.313442844 2024-03-02T07:31:21.461731+00:00 19994330.286000009626 28999999.977999929339 27869999.960999969393 3956067.975999950897 60371.313454504 2024-03-02T07:31:22.469107+00:00 19994330.292000059038 29000000.024999979883 27870000.062000039965 3960620.004999995232 60371.313465979 2024-03-02T07:31:23.460610+00:00 19994330.289999961853 28999999.967000011355 27869999.990999940783 3949888.979000031948 60371.313477633 2024-03-02T07:31:24.467489+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3959345.087000011932 60371.313489109 2024-03-02T07:31:25.458992+00:00 19994330.292999979109 29000000.019000001252 27870000.050000071526 3956124.907999991905 60371.313500762 2024-03-02T07:31:26.465871+00:00 19994330.287999991328 29000000.006000000983 27869999.952999949455 3953263.074000000954 60371.313512422 2024-03-02T07:31:27.473246+00:00 19994330.289999961853 28999999.936000000685 27869999.947000030428 3957703.000000000000 60371.313523892 2024-03-02T07:31:28.464254+00:00 19994330.289000030607 29000000.046000000089 27870000.054999951273 3957986.020999968052 60371.313535552 2024-03-02T07:31:29.471629+00:00 19994330.291000008583 28999999.997000008821 27869999.994000080973 3954875.998000026215 60371.313547021 2024-03-02T07:31:30.462637+00:00 19994330.292999979109 29000000.025999989361 27869999.982999920845 3949950.981000006199 60371.313558681 2024-03-02T07:31:31.470011+00:00 19994330.289000000805 28999999.974999990314 27870000.017000079155 3954481.936999977101 60371.313570151 2024-03-02T07:31:32.461019+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3949917.958999990951 60371.313581810 2024-03-02T07:31:33.468394+00:00 19994330.294000010937 29000000.041999969631 27870000.024999979883 3952029.072000027169 60371.313593280 2024-03-02T07:31:34.459401+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3953100.140999972820 60371.313604940 2024-03-02T07:31:35.466776+00:00 19994330.287000000477 29000000.027000010014 27870000.028000000864 3952643.870000004768 60371.313616593 2024-03-02T07:31:36.473655+00:00 19994330.293000001460 28999999.972999989986 27869999.981999989599 3954262.008000016212 60371.313628069 2024-03-02T07:31:37.465159+00:00 19994330.289999991655 29000000.007000029087 27869999.986999988556 3952343.964999973774 60371.313639728 2024-03-02T07:31:38.472534+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3954341.036000012886 60371.313651199 2024-03-02T07:31:39.463541+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3952928.972000002861 60371.313662858 2024-03-02T07:31:40.470916+00:00 19994330.290999978781 29000000.029999971390 27869999.986000061035 3952828.069999992847 60371.313674334 2024-03-02T07:31:41.462418+00:00 19994330.288000021130 28999999.965000029653 27869999.969999909401 3949723.949999988079 60371.313685987 2024-03-02T07:31:42.469298+00:00 19994330.290999978781 29000000.018999930471 27869999.969000101089 3952249.008000016212 60371.313697463 2024-03-02T07:31:43.460802+00:00 19994330.289000000805 28999999.968000050634 27870000.048999998719 3951585.071000040043 60371.313709117 2024-03-02T07:31:44.467681+00:00 19994330.292999979109 29000000.028000000864 27869999.999000001699 3950756.935999929905 60371.313720592 2024-03-02T07:31:45.459184+00:00 19994330.287000000477 29000000.028000000864 27869999.980999991298 3954253.007000089157 60371.313732252 2024-03-02T07:31:46.466559+00:00 19994330.293000038713 28999999.993999961764 27869999.984000008553 3954124.000000000000 60371.313743906 2024-03-02T07:31:47.473439+00:00 19994330.289999961853 28999999.968999978155 27870000.039999991655 3955323.023999928962 60371.313755381 2024-03-02T07:31:48.464941+00:00 19994330.291999999434 29000000.039000030607 27869999.993000000715 3954951.871999979019 60371.313767035 2024-03-02T07:31:49.471821+00:00 19994330.290000021458 28999999.960999969393 27869999.986999988556 3954477.050999999046 60371.313778511 2024-03-02T07:31:50.463324+00:00 19994330.287999991328 29000000.022999998182 27870000.028000030667 3953455.030000091065 60371.313790164 2024-03-02T07:31:51.470203+00:00 19994330.290000021458 28999999.967000011355 27869999.937999989837 3956435.981999992859 60371.313801640 2024-03-02T07:31:52.461707+00:00 19994330.288999971002 29000000.041000008583 27870000.025999959558 3951930.006999969017 60371.313813299 2024-03-02T07:31:53.469082+00:00 19994330.291999999434 28999999.988000039011 27870000.052000049502 3955202.052000045776 60371.313824770 2024-03-02T07:31:54.460089+00:00 19994330.291000008583 28999999.986000061035 27869999.934999998659 3956158.989999889862 60371.313836429 2024-03-02T07:31:55.467464+00:00 19994330.291999999434 29000000.023999929428 27870000.044999960810 3954576.923000096809 60371.313847899 2024-03-02T07:31:56.458471+00:00 19994330.289000030607 29000000.001000050455 27869999.943000018597 3953908.005999923218 60371.313859559 2024-03-02T07:31:57.465846+00:00 19994330.287999991328 28999999.969999909401 27870000.037999991328 3951087.974000095855 60371.313871218 2024-03-02T07:31:58.473221+00:00 19994330.289000030607 28999999.992000099272 27869999.986000001431 3955584.072999954224 60371.313882688 2024-03-02T07:31:59.464229+00:00 19994330.291999939829 29000000.024999979883 27870000.046999990940 3956967.060999989975 60371.313894347 2024-03-02T07:32:00.471604+00:00 19994330.291000008583 28999999.975000020117 27869999.921000000089 3954841.967000008095 60371.313905817 2024-03-02T07:32:01.462611+00:00 19994330.291000008583 28999999.997999910265 27870000.029000040144 3955059.036999940872 60371.313917477 2024-03-02T07:32:02.469987+00:00 19994330.289999961853 29000000.019999999553 27870000.027999941260 3954663.895000100136 60371.313928947 2024-03-02T07:32:03.460993+00:00 19994330.292000059038 29000000.017000000924 27870000.025000099093 3954103.040999888908 60371.313940606 2024-03-02T07:32:04.468369+00:00 19994330.286999940872 28999999.997000008821 27869999.967999938875 3952787.979000092018 60371.313952082 2024-03-02T07:32:05.459871+00:00 19994330.291000008583 28999999.959999989718 27869999.944000009447 3955891.039999961853 60371.313963735 2024-03-02T07:32:06.466751+00:00 19994330.289000030607 29000000.030999988317 27870000.108000040054 3953462.965999960899 60371.313975211 2024-03-02T07:32:07.458254+00:00 19994330.292000059038 29000000.038000021130 27870000.031000021845 3953590.983000040054 60371.313986865 2024-03-02T07:32:08.465134+00:00 19994330.288999918848 28999999.918999999762 27869999.863999959081 3952538.973999977112 60371.313998525 2024-03-02T07:32:09.472508+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3954256.041000009049 60371.314009994 2024-03-02T07:32:10.463516+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3954650.054000020027 60371.314021654 2024-03-02T07:32:11.470891+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3953868.906999946106 60371.314033124 2024-03-02T07:32:12.461898+00:00 19994330.290000081062 28999999.984000030905 27870000.041000008583 3950531.033000112046 60371.314044783 2024-03-02T07:32:13.469273+00:00 19994330.287999991328 29000000.032000008970 27870000.059999939054 3957307.103999971878 60371.314056259 2024-03-02T07:32:14.460777+00:00 19994330.289999961853 28999999.987999979407 27869999.956000089645 3957384.899999976158 60371.314067913 2024-03-02T07:32:15.467656+00:00 19994330.289999961853 28999999.986000001431 27869999.987999919802 3951617.037999988068 60371.314079389 2024-03-02T07:32:16.459159+00:00 19994330.287999991328 29000000.014999989420 27869999.979000091553 3957722.947000027169 60371.314091042 2024-03-02T07:32:17.466038+00:00 19994330.293000098318 28999999.993000030518 27870000.022999998182 3956606.014999986161 60371.314102701 2024-03-02T07:32:18.473414+00:00 19994330.292999979109 29000000.034999970347 27870000.062999960035 3958167.098999977112 60371.314114177 2024-03-02T07:32:19.464917+00:00 19994330.288999918848 28999999.975000020117 27869999.937000039965 3955305.983000040054 60371.314125831 2024-03-02T07:32:20.471796+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3957358.947000027169 60371.314137307 2024-03-02T07:32:21.463299+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3961266.917999982834 60371.314148966 2024-03-02T07:32:22.470674+00:00 19994330.289000030607 28999999.930999990553 27869999.947999998927 3954988.148000001907 60371.314160436 2024-03-02T07:32:23.461682+00:00 19994330.286999940872 29000000.047999981791 27870000.044999990612 3955909.936999917030 60371.314172096 2024-03-02T07:32:24.469056+00:00 19994330.293000001460 28999999.985000010580 27869999.986000001431 3954186.041000009049 60371.314183566 2024-03-02T07:32:25.460064+00:00 19994330.291999999434 29000000.021999958903 27869999.986999999732 3958173.883000016212 60371.314195225 2024-03-02T07:32:26.467439+00:00 19994330.291000001132 28999999.983000040054 27870000.017000000924 3955830.154000043869 60371.314206695 2024-03-02T07:32:27.458446+00:00 19994330.289999999106 28999999.996999979019 27870000.000999990851 3957966.957999945153 60371.314218354 2024-03-02T07:32:28.465821+00:00 19994330.290000010282 28999999.983000040054 27869999.984000001103 3953247.994000076782 60371.314230008 2024-03-02T07:32:29.472701+00:00 19994330.289999991655 29000000.042999979109 27870000.041000008583 3955374.939000010025 60371.314241484 2024-03-02T07:32:30.464204+00:00 19994330.292000010610 28999999.977999929339 27869999.914000000805 3953323.076999903191 60371.314253143 2024-03-02T07:32:31.471579+00:00 19994330.289999991655 29000000.010000109673 27870000.041000008583 3955062.915000081062 60371.314264619 2024-03-02T07:32:32.463082+00:00 19994330.289000000805 28999999.994999889284 27870000.043999969959 3955771.064000010025 60371.314276272 2024-03-02T07:32:33.469961+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3953832.921000003815 60371.314287748 2024-03-02T07:32:34.461464+00:00 19994330.291999999434 28999999.991000059992 27869999.959999978542 3952671.066999911796 60371.314299402 2024-03-02T07:32:35.468344+00:00 19994330.287999991328 29000000.034000039101 27869999.988000039011 3954444.889000058174 60371.314310878 2024-03-02T07:32:36.459847+00:00 19994330.289000000805 28999999.958999991417 27869999.956999961287 3955636.093999981880 60371.314322537 2024-03-02T07:32:37.467222+00:00 19994330.290999978781 29000000.015999909490 27870000.002000030130 3952437.967000008095 60371.314334007 2024-03-02T07:32:38.458229+00:00 19994330.290000021458 28999999.998000029474 27870000.031000021845 3957090.957999945153 60371.314345661 2024-03-02T07:32:39.465109+00:00 19994330.291999999434 29000000.011999998242 27870000.049999948591 3950905.992000102997 60371.314357320 2024-03-02T07:32:40.472484+00:00 19994330.291000008583 28999999.997000001371 27869999.969999969006 3956815.012999891769 60371.314368796 2024-03-02T07:32:41.463987+00:00 19994330.291000008583 28999999.986999999732 27870000.009000059217 3955458.009999989998 60371.314380450 2024-03-02T07:32:42.470866+00:00 19994330.287999991328 28999999.978999998420 27869999.980999950320 3957874.025000094902 60371.314391925 2024-03-02T07:32:43.462370+00:00 19994330.290000021458 29000000.046999990940 27870000.026000019163 3955350.159999967087 60371.314403585 2024-03-02T07:32:44.469745+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3951778.830000042915 60371.314415055 2024-03-02T07:32:45.460752+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3951899.090999960899 60371.314426715 2024-03-02T07:32:46.468126+00:00 19994330.291999999434 28999999.974999990314 27870000.000000000000 3953209.906999946106 60371.314438184 2024-03-02T07:32:47.459134+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3958080.090000032913 60371.314449844 2024-03-02T07:32:48.466509+00:00 19994330.291999999434 29000000.005999978632 27870000.006000038236 3956179.019000052940 60371.314461314 2024-03-02T07:32:49.457516+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3956403.940999985207 60371.314472973 2024-03-02T07:32:50.464892+00:00 19994330.291999999434 29000000.020999971777 27870000.019999980927 3954958.013999938965 60371.314484627 2024-03-02T07:32:51.471771+00:00 19994330.286000009626 28999999.994000021368 27870000.004000071436 3952889.037000060081 60371.314496103 2024-03-02T07:32:52.463274+00:00 19994330.294000029564 28999999.980000019073 27869999.923999909312 3953416.914000033867 60371.314507762 2024-03-02T07:32:53.470649+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3958235.027999997139 60371.314519232 2024-03-02T07:32:54.461656+00:00 19994330.288999918848 29000000.040000021458 27869999.965000029653 3956526.000000000000 60371.314530891 2024-03-02T07:32:55.469032+00:00 19994330.292000059038 28999999.958999991417 27870000.070999979973 3952547.993999958038 60371.314542362 2024-03-02T07:32:56.460039+00:00 19994330.291999939829 29000000.018000010401 27869999.935000058264 3955349.996999979019 60371.314554021 2024-03-02T07:32:57.467414+00:00 19994330.288000110537 28999999.988999959081 27870000.016999959946 3953287.044999957085 60371.314565491 2024-03-02T07:32:58.458421+00:00 19994330.292999979109 29000000.087000008672 27870000.042999979109 3954926.964000105858 60371.314577150 2024-03-02T07:32:59.465797+00:00 19994330.288999918848 28999999.917999979109 27869999.939000010490 3958893.906999946106 60371.314588804 2024-03-02T07:33:00.472676+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3955707.111999989022 60371.314600280 2024-03-02T07:33:01.464179+00:00 19994330.286999940872 28999999.991999980062 27870000.032999999821 3959280.958999990951 60371.314611939 2024-03-02T07:33:02.471555+00:00 19994330.296000000089 29000000.054000020027 27870000.018000010401 3951596.065000057220 60371.314623409 2024-03-02T07:33:03.462561+00:00 19994330.289999961853 28999999.970000028610 27869999.989999990910 3954095.947999954224 60371.314635069 2024-03-02T07:33:04.469936+00:00 19994330.289000030607 29000000.029000040144 27870000.046999990940 3960050.973999977112 60371.314646544 2024-03-02T07:33:05.461440+00:00 19994330.292000059038 28999999.974999900907 27869999.943000018597 3955378.034000039101 60371.314658198 2024-03-02T07:33:06.468319+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3958367.003999948967 60371.314669674 2024-03-02T07:33:07.459822+00:00 19994330.289999961853 29000000.029999971390 27870000.011000011116 3956043.960000038147 60371.314681333 2024-03-02T07:33:08.467197+00:00 19994330.289000030607 28999999.963000059128 27870000.040999978781 3959488.121000051033 60371.314692803 2024-03-02T07:33:09.458205+00:00 19994330.289000030607 29000000.032999988645 27869999.956999991089 3953100.878999948967 60371.314704463 2024-03-02T07:33:10.465580+00:00 19994330.293999910355 28999999.982999920845 27869999.966000020504 3956530.014999986161 60371.314716117 2024-03-02T07:33:11.472459+00:00 19994330.289000030607 28999999.992000099272 27870000.031000021845 3956367.998000026215 60371.314727592 2024-03-02T07:33:12.463961+00:00 19994330.292000059038 29000000.007999900728 27870000.025999959558 3954413.075999975204 60371.314739246 2024-03-02T07:33:13.470841+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3957085.991999983788 60371.314750722 2024-03-02T07:33:14.462345+00:00 19994330.286999940872 28999999.991000059992 27870000.023999989033 3960595.917000054847 60371.314762381 2024-03-02T07:33:15.469720+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3958528.077000021935 60371.314773851 2024-03-02T07:33:16.460726+00:00 19994330.287999991328 29000000.010000001639 27869999.951000031084 3957397.985999941826 60371.314785510 2024-03-02T07:33:17.468102+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3956292.047999978065 60371.314796980 2024-03-02T07:33:18.459109+00:00 19994330.291000001132 29000000.037999998778 27869999.990000009537 3957031.974000095855 60371.314808640 2024-03-02T07:33:19.466484+00:00 19994330.295000001788 28999999.966000009328 27870000.007000029087 3953657.029999970924 60371.314820110 2024-03-02T07:33:20.457492+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3955864.896999955177 60371.314831769 2024-03-02T07:33:21.464867+00:00 19994330.288000009954 28999999.999000009149 27869999.988999959081 3954981.957000017166 60371.314843429 2024-03-02T07:33:22.472242+00:00 19994330.288999989629 28999999.995999988168 27870000.004000071436 3956604.059000014793 60371.314854898 2024-03-02T07:33:23.463250+00:00 19994330.291999999434 29000000.002000000328 27869999.996999979019 3959545.023000001907 60371.314866558 2024-03-02T07:33:24.470625+00:00 19994330.287000000477 29000000.002999991179 27869999.968999978155 3952131.049999951851 60371.314878028 2024-03-02T07:33:25.461632+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3953832.917000054847 60371.314889688 2024-03-02T07:33:26.469007+00:00 19994330.296999990940 29000000.013000011444 27870000.024999979883 3953931.069999932777 60371.314901163 2024-03-02T07:33:27.460510+00:00 19994330.290000021458 28999999.974999960512 27869999.945999979973 3956997.976000071038 60371.314912817 2024-03-02T07:33:28.467389+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3958029.967999935150 60371.314924293 2024-03-02T07:33:29.458892+00:00 19994330.293999999762 28999999.995999988168 27869999.968999978155 3953344.082000017166 60371.314935952 2024-03-02T07:33:30.466268+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3960022.960999966133 60371.314947422 2024-03-02T07:33:31.457275+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3957160.008000016212 60371.314959082 2024-03-02T07:33:32.464650+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3958945.960000038147 60371.314970735 2024-03-02T07:33:33.471529+00:00 19994330.293000038713 29000000.022000011057 27870000.015999909490 3956446.027999997139 60371.314982211 2024-03-02T07:33:34.463032+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3955058.911999940872 60371.314993865 2024-03-02T07:33:35.469911+00:00 19994330.288999971002 29000000.003999948502 27869999.950000051409 3955699.007000089157 60371.315005341 2024-03-02T07:33:36.461415+00:00 19994330.291999999434 28999999.989000078291 27870000.050999999046 3956457.066999911796 60371.315017000 2024-03-02T07:33:37.468790+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3952553.927000045776 60371.315028476 2024-03-02T07:33:38.460293+00:00 19994330.290000021458 28999999.955000039190 27869999.914999961853 3952187.039999961853 60371.315040135 2024-03-02T07:33:39.467668+00:00 19994330.287000000477 29000000.021999958903 27870000.039999999106 3953538.944000006188 60371.315051605 2024-03-02T07:33:40.458675+00:00 19994330.293999969959 29000000.009999990463 27870000.007000010461 3955091.045000075828 60371.315063264 2024-03-02T07:33:41.466051+00:00 19994330.291000008583 29000000.002000089735 27869999.993000000715 3951317.085999966133 60371.315074734 2024-03-02T07:33:42.457058+00:00 19994330.287999991328 28999999.997999910265 27869999.987999990582 3954636.889000058174 60371.315086388 2024-03-02T07:33:43.463937+00:00 19994330.293000038713 29000000.003000020981 27870000.059000000358 3953245.980999947060 60371.315098048 2024-03-02T07:33:44.471312+00:00 19994330.288999971002 29000000.001000050455 27869999.986000001431 3953383.085000038147 60371.315109523 2024-03-02T07:33:45.462815+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3955524.972000002861 60371.315121177 2024-03-02T07:33:46.469695+00:00 19994330.286999940872 28999999.999000068754 27869999.974000010639 3954119.997999907006 60371.315132653 2024-03-02T07:33:47.461198+00:00 19994330.292000059038 28999999.995999928564 27869999.988999988884 3953486.984000086784 60371.315144307 2024-03-02T07:33:48.468077+00:00 19994330.287999991328 29000000.042000059038 27870000.031999979168 3951220.032999991905 60371.315155782 2024-03-02T07:33:49.459580+00:00 19994330.292999979109 28999999.992999911308 27870000.018000010401 3957019.985000013839 60371.315167436 2024-03-02T07:33:50.466460+00:00 19994330.292000059038 28999999.971000079066 27870000.029000040144 3955898.985000013839 60371.315178912 2024-03-02T07:33:51.457963+00:00 19994330.289000030607 29000000.000999931246 27869999.958999991417 3954749.964999914169 60371.315190571 2024-03-02T07:33:52.465338+00:00 19994330.291999939829 29000000.021000031382 27870000.041999999434 3955708.072000027169 60371.315202041 2024-03-02T07:33:53.456345+00:00 19994330.287999991328 28999999.982000000775 27869999.973999980837 3954254.021999955177 60371.315213700 2024-03-02T07:33:54.463720+00:00 19994330.292000059038 28999999.980999998748 27870000.004999998957 3960145.978000044823 60371.315225354 2024-03-02T07:33:55.470600+00:00 19994330.287999991328 29000000.015999998897 27869999.987000048161 3952988.024999976158 60371.315236830 2024-03-02T07:33:56.462103+00:00 19994330.289000030607 29000000.026000011712 27870000.037000000477 3949257.968000053894 60371.315248489 2024-03-02T07:33:57.469478+00:00 19994330.293999910355 28999999.986000001431 27869999.942999958992 3953372.962999939919 60371.315259960 2024-03-02T07:33:58.460485+00:00 19994330.292000059038 28999999.971999969333 27870000.027000069618 3958531.012000083923 60371.315271619 2024-03-02T07:33:59.467860+00:00 19994330.287999991328 29000000.011000011116 27870000.030999898911 3954424.020999907982 60371.315283089 2024-03-02T07:34:00.458867+00:00 19994330.291999939829 29000000.032999988645 27869999.971000079066 3952942.023000000045 60371.315294748 2024-03-02T07:34:01.466242+00:00 19994330.290000081062 28999999.988999988884 27869999.980999950320 3954445.975999999791 60371.315306224 2024-03-02T07:34:02.457746+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3952677.027999999933 60371.315317878 2024-03-02T07:34:03.464625+00:00 19994330.286999940872 29000000.005000051111 27869999.995000001043 3954220.845000001136 60371.315329537 2024-03-02T07:34:04.472000+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3955256.155000001192 60371.315341013 2024-03-02T07:34:05.463503+00:00 19994330.292999979109 29000000.017000019550 27870000.003999948502 3949600.020000000019 60371.315352666 2024-03-02T07:34:06.470383+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3953923.896999999881 60371.315364142 2024-03-02T07:34:07.461886+00:00 19994330.294000029564 29000000.028000000864 27869999.970999959856 3956213.051999996882 60371.315375796 2024-03-02T07:34:08.468764+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3955429.032000004780 60371.315387271 2024-03-02T07:34:09.460268+00:00 19994330.287999991328 28999999.992999970913 27869999.944000009447 3953725.966999993194 60371.315398925 2024-03-02T07:34:10.467147+00:00 19994330.287999991328 29000000.024000048637 27870000.015999909490 3954623.021999999881 60371.315410401 2024-03-02T07:34:11.458650+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3955637.920000001788 60371.315422055 2024-03-02T07:34:12.465530+00:00 19994330.293000001460 29000000.010999921709 27869999.973000049591 3951885.035999997985 60371.315433531 2024-03-02T07:34:13.457033+00:00 19994330.289999999106 28999999.978000041097 27870000.026999950409 3953866.995000004768 60371.315445190 2024-03-02T07:34:14.464408+00:00 19994330.291999999434 29000000.021999958903 27869999.993999961764 3956557.035999997985 60371.315456843 2024-03-02T07:34:15.471287+00:00 19994330.287999998778 28999999.985000010580 27870000.017000079155 3952205.952000000048 60371.315468319 2024-03-02T07:34:16.462791+00:00 19994330.289999991655 29000000.001999970526 27869999.980000019073 3954021.056000002194 60371.315479973 2024-03-02T07:34:17.469670+00:00 19994330.287000000477 29000000.011000040919 27869999.995999999344 3958920.839000002015 60371.315491449 2024-03-02T07:34:18.461173+00:00 19994330.293000008911 28999999.983999971300 27869999.982999999076 3954198.187999994028 60371.315503103 2024-03-02T07:34:19.468052+00:00 19994330.289999991655 29000000.019000049680 27870000.039000000805 3950895.079999998212 60371.315514578 2024-03-02T07:34:20.459555+00:00 19994330.291000008583 28999999.972999930382 27869999.984999999404 3950643.800999999046 60371.315526238 2024-03-02T07:34:21.466931+00:00 19994330.289999991655 29000000.050000071526 27869999.999000001699 3955154.103000000119 60371.315537708 2024-03-02T07:34:22.457938+00:00 19994330.291999999434 28999999.988999959081 27869999.997000008821 3950978.991000012029 60371.315549367 2024-03-02T07:34:23.465313+00:00 19994330.291999999434 28999999.978999968618 27869999.993000000715 3956566.971999987960 60371.315560837 2024-03-02T07:34:24.456320+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3948315.032000004780 60371.315572497 2024-03-02T07:34:25.463695+00:00 19994330.289000030607 29000000.013000011444 27870000.006000008434 3955595.967999995220 60371.315584156 2024-03-02T07:34:26.471070+00:00 19994330.289999961853 28999999.965000029653 27869999.982999980450 3955669.933999999892 60371.315595626 2024-03-02T07:34:27.462078+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3954023.086000009906 60371.315607285 2024-03-02T07:34:28.469452+00:00 19994330.291999999434 29000000.041999939829 27870000.028000000864 3953785.060000001919 60371.315618755 2024-03-02T07:34:29.460460+00:00 19994330.291999999434 28999999.962000008672 27870000.013999998569 3954616.920999988914 60371.315630415 2024-03-02T07:34:30.467835+00:00 19994330.288000050932 29000000.026999998838 27870000.004999998957 3952535.006999998819 60371.315641890 2024-03-02T07:34:31.459339+00:00 19994330.290999948978 28999999.998999990523 27870000.026000019163 3955495.028999999166 60371.315653544 2024-03-02T07:34:32.466218+00:00 19994330.289000030607 28999999.969000011683 27869999.925999999046 3954520.912000000011 60371.315665020 2024-03-02T07:34:33.457721+00:00 19994330.288999971002 29000000.001999989152 27870000.056999981403 3954222.108999996912 60371.315676674 2024-03-02T07:34:34.464600+00:00 19994330.290000021458 29000000.038000021130 27869999.997999969870 3958080.010000019800 60371.315688149 2024-03-02T07:34:35.456103+00:00 19994330.292999979109 29000000.003999978304 27870000.011000040919 3951813.896999984980 60371.315699803 2024-03-02T07:34:36.462983+00:00 19994330.289000030607 28999999.982000019401 27869999.989999949932 3954019.038000016939 60371.315711462 2024-03-02T07:34:37.470358+00:00 19994330.291999999434 28999999.993000000715 27869999.991000059992 3957158.027999997139 60371.315722933 2024-03-02T07:34:38.461365+00:00 19994330.287999931723 29000000.002999991179 27869999.962999939919 3956126.939999998081 60371.315734592 2024-03-02T07:34:39.468740+00:00 19994330.291000008583 28999999.977000001818 27869999.951000090688 3957016.071999996901 60371.315746062 2024-03-02T07:34:40.459747+00:00 19994330.291000008583 29000000.020999971777 27870000.090999960899 3953074.907000004780 60371.315757721 2024-03-02T07:34:41.467122+00:00 19994330.286000009626 28999999.954000059515 27869999.945999979973 3955851.081999986898 60371.315769191 2024-03-02T07:34:42.458129+00:00 19994330.292999979109 29000000.040999948978 27870000.070999979973 3957968.976999998093 60371.315780851 2024-03-02T07:34:43.465505+00:00 19994330.291000008583 29000000.041000008583 27869999.983000040054 3954145.976999998093 60371.315792326 2024-03-02T07:34:44.457008+00:00 19994330.289000030607 28999999.971000019461 27870000.047999981791 3956538.030000001192 60371.315803986 2024-03-02T07:34:45.464383+00:00 19994330.294000029564 28999999.996999979019 27869999.965999960899 3957771.036000012886 60371.315815456 2024-03-02T07:34:46.455391+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3958447.033999979030 60371.315827115 2024-03-02T07:34:47.462766+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3958547.965000004042 60371.315838769 2024-03-02T07:34:48.469645+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3955499.002000004053 60371.315850245 2024-03-02T07:34:49.461148+00:00 19994330.290000081062 28999999.997999910265 27869999.970000028610 3954139.928000003099 60371.315861898 2024-03-02T07:34:50.468027+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3956002.997999995947 60371.315873374 2024-03-02T07:34:51.459530+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3958349.034999995958 60371.315885033 2024-03-02T07:34:52.466906+00:00 19994330.292999979109 29000000.026000019163 27869999.990000009537 3958997.032000004780 60371.315896504 2024-03-02T07:34:53.457913+00:00 19994330.291000008583 29000000.019000049680 27870000.013999938965 3958744.997000008821 60371.315908163 2024-03-02T07:34:54.465288+00:00 19994330.290000081062 28999999.991999980062 27870000.032999988645 3959506.949000000954 60371.315919633 2024-03-02T07:34:55.456295+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3955179.058999984991 60371.315931292 2024-03-02T07:34:56.463671+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3954558.966000020970 60371.315942946 2024-03-02T07:34:57.470550+00:00 19994330.292000059038 29000000.006999969482 27870000.006000000983 3951187.033999979030 60371.315954422 2024-03-02T07:34:58.462053+00:00 19994330.287999991328 28999999.995999928564 27869999.982000008225 3958221.057000011206 60371.315966076 2024-03-02T07:34:59.468932+00:00 19994330.293999910355 29000000.000000000000 27870000.006000000983 3952844.060999989975 60371.315977551 2024-03-02T07:35:00.460435+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3955383.805000007153 60371.315989211 2024-03-02T07:35:01.467810+00:00 19994330.289000030607 28999999.985000010580 27870000.021000001580 3951142.092000008095 60371.316000681 2024-03-02T07:35:02.458818+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3957540.819000006188 60371.316012340 2024-03-02T07:35:03.466193+00:00 19994330.289000030607 29000000.019999980927 27869999.988999988884 3955535.155999987852 60371.316023810 2024-03-02T07:35:04.457200+00:00 19994330.289999961853 28999999.946999911219 27869999.962000008672 3953359.909000008833 60371.316035470 2024-03-02T07:35:05.464575+00:00 19994330.287000060081 29000000.002000089735 27870000.007999960333 3952669.104999988806 60371.316046940 2024-03-02T07:35:06.455583+00:00 19994330.293999999762 29000000.001999970526 27870000.004000011832 3952625.053000003099 60371.316058599 2024-03-02T07:35:07.462958+00:00 19994330.291999999434 28999999.984000001103 27869999.948000010103 3957087.986999989022 60371.316070253 2024-03-02T07:35:08.469837+00:00 19994330.291999999434 29000000.028000000864 27870000.077000018209 3949152.033999979030 60371.316081728 2024-03-02T07:35:09.461340+00:00 19994330.287999998778 29000000.002999991179 27869999.983999971300 3956031.901000022888 60371.316093388 2024-03-02T07:35:10.468715+00:00 19994330.288999989629 28999999.981999989599 27870000.026000019163 3954256.019999980927 60371.316104858 2024-03-02T07:35:11.459722+00:00 19994330.289000019431 29000000.025000009686 27869999.972999989986 3951166.935000001919 60371.316116517 2024-03-02T07:35:12.467098+00:00 19994330.289999991655 28999999.951999988407 27870000.007000029087 3954867.987000048161 60371.316127988 2024-03-02T07:35:13.458105+00:00 19994330.291000008583 29000000.035000029951 27870000.028999980539 3952546.010999978054 60371.316139647 2024-03-02T07:35:14.465480+00:00 19994330.290999978781 28999999.982999980450 27869999.960000038147 3956521.026000022888 60371.316151123 2024-03-02T07:35:15.456983+00:00 19994330.291000008583 29000000.026000019163 27869999.985999941826 3952655.035999954212 60371.316162776 2024-03-02T07:35:16.463863+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3952382.906000018120 60371.316174252 2024-03-02T07:35:17.455366+00:00 19994330.289999991655 28999999.983999971300 27869999.952999949455 3953709.942000031006 60371.316185906 2024-03-02T07:35:18.462245+00:00 19994330.288000021130 29000000.020000040531 27870000.003000020981 3955195.170999944210 60371.316197565 2024-03-02T07:35:19.469620+00:00 19994330.289999961853 28999999.969999969006 27870000.009999990463 3952617.923000038136 60371.316209041 2024-03-02T07:35:20.461123+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3953125.048999965191 60371.316220694 2024-03-02T07:35:21.468002+00:00 19994330.291999999434 28999999.999000009149 27869999.997000098228 3954108.941000043880 60371.316232170 2024-03-02T07:35:22.459505+00:00 19994330.290000021458 29000000.004000011832 27870000.006999969482 3949873.062999964226 60371.316243830 2024-03-02T07:35:23.466881+00:00 19994330.291999999434 28999999.978999968618 27869999.926999930292 3960323.990999997128 60371.316255299 2024-03-02T07:35:24.457888+00:00 19994330.291000008583 29000000.008999999613 27870000.040000081062 3953171.972000002861 60371.316266959 2024-03-02T07:35:25.465263+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3955860.902000010014 60371.316278429 2024-03-02T07:35:26.456271+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3950758.202000021935 60371.316290088 2024-03-02T07:35:27.463645+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3952166.021999955177 60371.316301559 2024-03-02T07:35:28.454653+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3950109.817000031006 60371.316313218 2024-03-02T07:35:29.462028+00:00 19994330.290000021458 29000000.013999938965 27869999.998000029474 3955305.139999986161 60371.316324871 2024-03-02T07:35:30.468907+00:00 19994330.290999948978 29000000.003000020981 27870000.018000010401 3958636.919000030030 60371.316336347 2024-03-02T07:35:31.460410+00:00 19994330.294000029564 28999999.990000009537 27870000.009000059217 3957651.018999993801 60371.316348007 2024-03-02T07:35:32.467785+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3950202.957000017166 60371.316359477 2024-03-02T07:35:33.458793+00:00 19994330.292999979109 29000000.029999971390 27870000.065999981016 3954335.965999960899 60371.316371136 2024-03-02T07:35:34.466168+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3955923.119000018109 60371.316382606 2024-03-02T07:35:35.457175+00:00 19994330.289999961853 29000000.001000050455 27869999.945000000298 3953636.878000020981 60371.316394266 2024-03-02T07:35:36.464550+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3957293.074000000954 60371.316405735 2024-03-02T07:35:37.455557+00:00 19994330.292999979109 28999999.955999970436 27869999.964999999851 3951768.965999960899 60371.316417395 2024-03-02T07:35:38.462933+00:00 19994330.291000008583 29000000.027000069618 27869999.991999998689 3952903.109000027180 60371.316429054 2024-03-02T07:35:39.470308+00:00 19994330.289999961853 29000000.001999970526 27870000.039000000805 3952544.898999989033 60371.316440525 2024-03-02T07:35:40.461315+00:00 19994330.292999979109 28999999.971999999136 27869999.981000009924 3951114.986999989022 60371.316452184 2024-03-02T07:35:41.468690+00:00 19994330.289000030607 29000000.046000000089 27870000.028999980539 3952808.957000017166 60371.316463654 2024-03-02T07:35:42.459697+00:00 19994330.289000030607 28999999.937999960035 27869999.944999989122 3955974.018999993801 60371.316475313 2024-03-02T07:35:43.467073+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3952548.982999979984 60371.316486783 2024-03-02T07:35:44.458080+00:00 19994330.289999961853 29000000.008000001311 27870000.009999990463 3955359.045000017155 60371.316498443 2024-03-02T07:35:45.465455+00:00 19994330.291999939829 28999999.991000000387 27870000.022999998182 3953708.977999985218 60371.316509913 2024-03-02T07:35:46.456462+00:00 19994330.290000081062 28999999.972999989986 27869999.940999981016 3955749.064999998081 60371.316521572 2024-03-02T07:35:47.463837+00:00 19994330.291999939829 29000000.048999991268 27870000.041000008583 3956553.060000001919 60371.316533048 2024-03-02T07:35:48.455341+00:00 19994330.290000081062 28999999.997000008821 27869999.988000039011 3956531.846000016201 60371.316544701 2024-03-02T07:35:49.462220+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3956563.149999976158 60371.316556361 2024-03-02T07:35:50.469595+00:00 19994330.287999991328 28999999.991000030190 27869999.990000009537 3955034.916000009049 60371.316567837 2024-03-02T07:35:51.461098+00:00 19994330.294000029564 29000000.028000000864 27870000.041000008583 3959403.020000040997 60371.316579490 2024-03-02T07:35:52.467978+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3954940.984999955166 60371.316590966 2024-03-02T07:35:53.459480+00:00 19994330.291999939829 28999999.973999980837 27870000.004999998957 3955185.071000040043 60371.316602620 2024-03-02T07:35:54.466360+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3951455.875999987125 60371.316614096 2024-03-02T07:35:55.457863+00:00 19994330.292999979109 29000000.022999998182 27869999.975999951363 3951344.014999986161 60371.316625749 2024-03-02T07:35:56.464742+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3951125.994000018109 60371.316637225 2024-03-02T07:35:57.456246+00:00 19994330.286999940872 28999999.987999979407 27870000.001000050455 3960135.106999992859 60371.316648885 2024-03-02T07:35:58.463621+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3951735.033999979030 60371.316660354 2024-03-02T07:35:59.454628+00:00 19994330.289999999106 28999999.984999950975 27870000.028999920934 3951157.875999987125 60371.316672014 2024-03-02T07:36:00.462003+00:00 19994330.289999999106 28999999.980000019073 27869999.907999988645 3952723.995000004768 60371.316683668 2024-03-02T07:36:01.468882+00:00 19994330.295000001788 29000000.023999989033 27870000.050999999046 3953714.003000020981 60371.316695143 2024-03-02T07:36:02.460385+00:00 19994330.289999991655 29000000.019000049680 27870000.037000060081 3951008.021000028122 60371.316706803 2024-03-02T07:36:03.467760+00:00 19994330.287999998778 29000000.001999970526 27869999.968999978155 3951990.045999944210 60371.316718273 2024-03-02T07:36:04.458768+00:00 19994330.292000010610 28999999.977000001818 27869999.967000011355 3953474.922000051010 60371.316729932 2024-03-02T07:36:05.466143+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3952126.057999968994 60371.316741408 2024-03-02T07:36:06.457646+00:00 19994330.293000008911 28999999.997999910265 27869999.996000051498 3954073.974000037182 60371.316753061 2024-03-02T07:36:07.464525+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3952251.004999995232 60371.316764537 2024-03-02T07:36:08.456029+00:00 19994330.290999978781 28999999.971999999136 27869999.977000001818 3954127.035999954212 60371.316776191 2024-03-02T07:36:09.462908+00:00 19994330.292000029236 29000000.014999989420 27869999.949000000954 3948479.006000041962 60371.316787667 2024-03-02T07:36:10.454411+00:00 19994330.290999978781 29000000.000000000000 27870000.080999970436 3955427.046000003815 60371.316799320 2024-03-02T07:36:11.461290+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3956305.851999998093 60371.316810980 2024-03-02T07:36:12.468665+00:00 19994330.288000021130 29000000.006999969482 27869999.994000080973 3955165.001999973785 60371.316822450 2024-03-02T07:36:13.459673+00:00 19994330.291000008583 28999999.971000079066 27869999.896999999881 3957441.087999999989 60371.316834109 2024-03-02T07:36:14.467048+00:00 19994330.288999971002 29000000.023999929428 27870000.065999988467 3953181.939999998081 60371.316845585 2024-03-02T07:36:15.458550+00:00 19994330.291999999434 29000000.000000000000 27870000.048000011593 3953434.936999977101 60371.316857239 2024-03-02T07:36:16.465430+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3956524.177000045776 60371.316868715 2024-03-02T07:36:17.456933+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3954995.873999952804 60371.316880374 2024-03-02T07:36:18.464309+00:00 19994330.295000020415 29000000.022999998182 27869999.986999988556 3956617.111999989022 60371.316891844 2024-03-02T07:36:19.455316+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3955499.967000008095 60371.316903498 2024-03-02T07:36:20.462195+00:00 19994330.290000021458 29000000.031999949366 27870000.016999989748 3950987.953000069130 60371.316915157 2024-03-02T07:36:21.469570+00:00 19994330.285999950022 28999999.995999999344 27869999.969999998808 3955600.083999990951 60371.316926633 2024-03-02T07:36:22.461073+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3950044.967999935150 60371.316938287 2024-03-02T07:36:23.467953+00:00 19994330.290000021458 28999999.982999999076 27870000.008999999613 3954603.972000002861 60371.316949762 2024-03-02T07:36:24.459455+00:00 19994330.293999969959 29000000.049000009894 27870000.046000000089 3953220.030000091065 60371.316961416 2024-03-02T07:36:25.466335+00:00 19994330.289000030607 28999999.962999999523 27869999.994000021368 3955337.883999944199 60371.316972892 2024-03-02T07:36:26.457838+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3952934.047000051010 60371.316984545 2024-03-02T07:36:27.464717+00:00 19994330.289999961853 28999999.993999991566 27869999.986999988556 3956057.941999911796 60371.316996021 2024-03-02T07:36:28.456221+00:00 19994330.290000081062 29000000.017000019550 27870000.014999989420 3950636.122000098228 60371.317007680 2024-03-02T07:36:29.463596+00:00 19994330.288999918848 29000000.003999978304 27869999.994000021368 3952827.033999919891 60371.317019151 2024-03-02T07:36:30.454603+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3956347.989000082016 60371.317030810 2024-03-02T07:36:31.461978+00:00 19994330.290000081062 28999999.962999999523 27869999.973000049591 3948459.980999947060 60371.317042463 2024-03-02T07:36:32.468857+00:00 19994330.294999960810 29000000.037999991328 27870000.049000021070 3957609.980999947060 60371.317053939 2024-03-02T07:36:33.460360+00:00 19994330.292000059038 29000000.004999998957 27870000.016999959946 3952715.043000102043 60371.317065599 2024-03-02T07:36:34.467736+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3947720.019999980927 60371.317077069 2024-03-02T07:36:35.458743+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3952141.934999942780 60371.317088728 2024-03-02T07:36:36.466118+00:00 19994330.286999940872 29000000.041000008583 27870000.004000071436 3957783.996000051033 60371.317100198 2024-03-02T07:36:37.457125+00:00 19994330.292000059038 28999999.945999979973 27869999.972999930382 3959208.003000020981 60371.317111858 2024-03-02T07:36:38.464501+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3953655.027999997139 60371.317123327 2024-03-02T07:36:39.455508+00:00 19994330.294999960810 28999999.978000041097 27869999.973000049591 3957246.921999930870 60371.317134987 2024-03-02T07:36:40.462883+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3950370.074000000954 60371.317146457 2024-03-02T07:36:41.453890+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3954971.991999983788 60371.317158116 2024-03-02T07:36:42.461265+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3953879.050999999046 60371.317169770 2024-03-02T07:36:43.468144+00:00 19994330.289999961853 29000000.004999998957 27869999.953000068665 3956657.921000003815 60371.317181246 2024-03-02T07:36:44.459648+00:00 19994330.287999991328 29000000.007000088692 27870000.092999938875 3958061.134000062943 60371.317192900 2024-03-02T07:36:45.466527+00:00 19994330.290000081062 28999999.998999949545 27869999.970000028610 3952079.898999928962 60371.317204375 2024-03-02T07:36:46.458030+00:00 19994330.289999961853 28999999.965999960899 27869999.957999940962 3954008.916000009049 60371.317216035 2024-03-02T07:36:47.465405+00:00 19994330.294999960810 29000000.045000080019 27870000.046000000089 3948614.017000079155 60371.317227505 2024-03-02T07:36:48.456412+00:00 19994330.287000060081 28999999.967999938875 27869999.994000080973 3953590.002999901772 60371.317239164 2024-03-02T07:36:49.463787+00:00 19994330.291999939829 29000000.004000071436 27869999.933999899775 3958270.047000051010 60371.317250634 2024-03-02T07:36:50.454795+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3959528.945000051986 60371.317262294 2024-03-02T07:36:51.462170+00:00 19994330.288000110537 29000000.024999979883 27869999.977000001818 3948690.061999917030 60371.317273763 2024-03-02T07:36:52.453177+00:00 19994330.291999939829 28999999.944000009447 27869999.936999998987 3951195.911000012886 60371.317285423 2024-03-02T07:36:53.460552+00:00 19994330.289000000805 29000000.028000000864 27870000.065000008792 3950805.103000044823 60371.317297077 2024-03-02T07:36:54.467431+00:00 19994330.287999998778 28999999.988000039011 27869999.949999991804 3951066.942999958992 60371.317308553 2024-03-02T07:36:55.458935+00:00 19994330.290000010282 29000000.014999989420 27869999.993000000715 3955487.967000008095 60371.317320206 2024-03-02T07:36:56.465814+00:00 19994330.293999999762 29000000.022999998182 27870000.050000008196 3957487.070999979973 60371.317331682 2024-03-02T07:36:57.457317+00:00 19994330.289999991655 28999999.958999991417 27869999.988000009209 3953469.983000040054 60371.317343341 2024-03-02T07:36:58.464692+00:00 19994330.290000010282 28999999.991999998689 27869999.996999979019 3952399.092999935150 60371.317354811 2024-03-02T07:36:59.455700+00:00 19994330.286999989301 29000000.011999998242 27870000.000000000000 3953772.976999998093 60371.317366471 2024-03-02T07:37:00.463075+00:00 19994330.291000008583 29000000.003000009805 27870000.026999980211 3954548.863000034820 60371.317377941 2024-03-02T07:37:01.454082+00:00 19994330.289000000805 28999999.986000001431 27869999.999000009149 3953243.136999965180 60371.317389600 2024-03-02T07:37:02.461457+00:00 19994330.291000008583 29000000.021999981254 27869999.993000030518 3958711.947000027169 60371.317401260 2024-03-02T07:37:03.468832+00:00 19994330.292999979109 29000000.001000020653 27870000.000999990851 3953520.009000062943 60371.317412729 2024-03-02T07:37:04.459839+00:00 19994330.295000020415 29000000.013999998569 27870000.018999990076 3954191.922999978065 60371.317424389 2024-03-02T07:37:05.467215+00:00 19994330.285000000149 28999999.978999998420 27870000.008999999613 3951757.054999948014 60371.317435859 2024-03-02T07:37:06.458222+00:00 19994330.292999979109 29000000.006999999285 27869999.968999978155 3960209.057000041008 60371.317447518 2024-03-02T07:37:07.465597+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3953157.998000026215 60371.317458994 2024-03-02T07:37:08.457100+00:00 19994330.291999999434 29000000.037999991328 27870000.066999968141 3952681.924999951851 60371.317470648 2024-03-02T07:37:09.463979+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3946733.090999960899 60371.317482124 2024-03-02T07:37:10.455483+00:00 19994330.291999999434 28999999.975000020117 27869999.959999978542 3953207.866000055801 60371.317493783 2024-03-02T07:37:11.462858+00:00 19994330.291999999434 29000000.031999949366 27870000.049000021070 3952983.976999998093 60371.317505253 2024-03-02T07:37:12.453865+00:00 19994330.290000021458 29000000.008999999613 27869999.940999981016 3956598.090000032913 60371.317516913 2024-03-02T07:37:13.461240+00:00 19994330.290000021458 28999999.983000040054 27870000.021999958903 3951204.991999983788 60371.317528566 2024-03-02T07:37:14.468119+00:00 19994330.287999991328 29000000.007999960333 27870000.031000021845 3951393.939999938011 60371.317540042 2024-03-02T07:37:15.459623+00:00 19994330.291000008583 29000000.007000088692 27870000.030000090599 3949355.112000108231 60371.317551696 2024-03-02T07:37:16.466502+00:00 19994330.288999971002 28999999.973999980837 27869999.947999950498 3951744.053999900818 60371.317563171 2024-03-02T07:37:17.458005+00:00 19994330.292999979109 29000000.018000010401 27869999.973000049591 3951604.914000033867 60371.317574825 2024-03-02T07:37:18.464884+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3951003.919000030030 60371.317586301 2024-03-02T07:37:19.456387+00:00 19994330.288999971002 28999999.998000029474 27870000.006000038236 3954423.963999987114 60371.317597955 2024-03-02T07:37:20.463266+00:00 19994330.292000059038 28999999.987999919802 27869999.968999978155 3949215.077999948990 60371.317609430 2024-03-02T07:37:21.454770+00:00 19994330.289000030607 28999999.999000068754 27870000.016000028700 3954928.060000061989 60371.317621090 2024-03-02T07:37:22.462145+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3950450.995000004768 60371.317632560 2024-03-02T07:37:23.453152+00:00 19994330.287999991328 29000000.016999959946 27869999.973000049591 3955769.932999968994 60371.317644219 2024-03-02T07:37:24.460528+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3950059.958000063896 60371.317655873 2024-03-02T07:37:25.467407+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3951852.067999958992 60371.317667348 2024-03-02T07:37:26.458909+00:00 19994330.291999939829 28999999.978999968618 27869999.970000028610 3949990.070999979973 60371.317679002 2024-03-02T07:37:27.465789+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3954240.934000014793 60371.317690478 2024-03-02T07:37:28.457292+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3958093.000999927986 60371.317702137 2024-03-02T07:37:29.464667+00:00 19994330.291000008583 29000000.042000059038 27869999.998000029474 3953445.929000020027 60371.317713607 2024-03-02T07:37:30.455675+00:00 19994330.286999940872 28999999.971999999136 27870000.021000009030 3952313.007000089157 60371.317725267 2024-03-02T07:37:31.463050+00:00 19994330.292000059038 29000000.022999998182 27870000.013000000268 3955123.074999928009 60371.317736736 2024-03-02T07:37:32.454057+00:00 19994330.289999961853 28999999.975999951363 27869999.959999989718 3950662.902000070084 60371.317748396 2024-03-02T07:37:33.461432+00:00 19994330.290000081062 29000000.024000048637 27870000.025000009686 3958077.104999899864 60371.317760050 2024-03-02T07:37:34.468311+00:00 19994330.294999960810 28999999.973999980837 27869999.963999990374 3953347.086000084877 60371.317771526 2024-03-02T07:37:35.459814+00:00 19994330.287999991328 29000000.041999999434 27870000.059999998659 3948092.857999920845 60371.317783185 2024-03-02T07:37:36.467190+00:00 19994330.289999961853 28999999.945999998599 27869999.985000010580 3948055.065000057220 60371.317794655 2024-03-02T07:37:37.458197+00:00 19994330.291000008583 29000000.037999998778 27869999.966999981552 3955502.907999991905 60371.317806315 2024-03-02T07:37:38.465572+00:00 19994330.289000030607 28999999.984000001103 27869999.966000020504 3956084.072999954224 60371.317817790 2024-03-02T07:37:39.457075+00:00 19994330.289000030607 28999999.986999988556 27870000.082000020891 3951892.026000022888 60371.317829444 2024-03-02T07:37:40.463955+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3957424.960000038147 60371.317840920 2024-03-02T07:37:41.455458+00:00 19994330.294999960810 29000000.034000009298 27870000.000000000000 3954637.924000024796 60371.317852579 2024-03-02T07:37:42.462833+00:00 19994330.291000008583 28999999.977999988943 27870000.041999999434 3949569.077999948990 60371.317864049 2024-03-02T07:37:43.453840+00:00 19994330.287000060081 28999999.978000018746 27869999.994000021368 3956942.047999978065 60371.317875708 2024-03-02T07:37:44.461214+00:00 19994330.292999979109 29000000.006999969482 27869999.935999989510 3948423.052999972831 60371.317887362 2024-03-02T07:37:45.468094+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3952970.910000085831 60371.317898838 2024-03-02T07:37:46.459598+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3951382.972000002861 60371.317910498 2024-03-02T07:37:47.466973+00:00 19994330.287000000477 29000000.013999998569 27870000.017000019550 3953072.911000012886 60371.317921967 2024-03-02T07:37:48.457980+00:00 19994330.293999999762 28999999.954999979585 27869999.967999938875 3955442.098999977112 60371.317933627 2024-03-02T07:37:49.465355+00:00 19994330.290999989957 28999999.992999970913 27869999.971999999136 3952773.980999947060 60371.317945097 2024-03-02T07:37:50.456363+00:00 19994330.290000010282 29000000.013000011444 27870000.047000050545 3959345.060999989975 60371.317956756 2024-03-02T07:37:51.463738+00:00 19994330.291999999434 29000000.025000039488 27869999.970000028610 3950861.907000064850 60371.317968226 2024-03-02T07:37:52.454745+00:00 19994330.289999991655 29000000.021999958903 27870000.041999939829 3954046.036999940872 60371.317979886 2024-03-02T07:37:53.462120+00:00 19994330.288000021130 28999999.957000020891 27869999.966000080109 3950475.024000049103 60371.317991355 2024-03-02T07:37:54.453127+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3952433.878999948967 60371.318003015 2024-03-02T07:37:55.460503+00:00 19994330.291999999434 29000000.027000069618 27870000.015999909490 3951611.154000043869 60371.318014669 2024-03-02T07:37:56.467382+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3954658.944000006188 60371.318026145 2024-03-02T07:37:57.458885+00:00 19994330.292999979109 29000000.004999998957 27870000.057000041008 3952688.026000022888 60371.318037804 2024-03-02T07:37:58.466260+00:00 19994330.292000029236 28999999.985999941826 27869999.973999980837 3952030.945999979973 60371.318049280 2024-03-02T07:37:59.457764+00:00 19994330.290999978781 28999999.997000098228 27869999.978000041097 3953997.014999986161 60371.318060934 2024-03-02T07:38:00.464642+00:00 19994330.290000021458 29000000.022999998182 27870000.026999950409 3953002.106999992859 60371.318072409 2024-03-02T07:38:01.456146+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3950547.935999989975 60371.318084063 2024-03-02T07:38:02.463025+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3953319.937999964226 60371.318095539 2024-03-02T07:38:03.454528+00:00 19994330.288999971002 28999999.994000080973 27869999.968999978155 3955832.084000111092 60371.318107192 2024-03-02T07:38:04.461407+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3954989.939999938011 60371.318118668 2024-03-02T07:38:05.452911+00:00 19994330.291000008583 28999999.998000029474 27870000.087000008672 3954542.082000017166 60371.318130327 2024-03-02T07:38:06.460286+00:00 19994330.291000008583 28999999.969999909401 27869999.908999919891 3952572.921999930870 60371.318141981 2024-03-02T07:38:07.467165+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3954039.042000054847 60371.318153457 2024-03-02T07:38:08.458668+00:00 19994330.288999971002 29000000.027000069618 27870000.003000020981 3957624.016999959946 60371.318165110 2024-03-02T07:38:09.465547+00:00 19994330.290000021458 28999999.975000020117 27869999.954999998212 3951925.940000057220 60371.318176586 2024-03-02T07:38:10.457050+00:00 19994330.288999971002 28999999.966999888420 27870000.050999999046 3954169.031999946106 60371.318188240 2024-03-02T07:38:11.463930+00:00 19994330.287999991328 29000000.016000028700 27869999.978999998420 3956072.007000089157 60371.318199716 2024-03-02T07:38:12.455433+00:00 19994330.293000038713 29000000.008999999613 27870000.015999998897 3954217.962999939919 60371.318211369 2024-03-02T07:38:13.462312+00:00 19994330.292999979109 29000000.003000009805 27869999.977999988943 3953621.990000010002 60371.318222845 2024-03-02T07:38:14.453815+00:00 19994330.286999940872 28999999.988999988884 27870000.067000001669 3953188.021999955177 60371.318234505 2024-03-02T07:38:15.461191+00:00 19994330.295000080019 29000000.029000010341 27869999.973000019789 3950617.009000062943 60371.318245974 2024-03-02T07:38:16.452198+00:00 19994330.286000009626 28999999.993000000715 27869999.979999989271 3955716.935999989975 60371.318257628 2024-03-02T07:38:17.459077+00:00 19994330.289999961853 29000000.007999990135 27870000.009999990463 3952857.103999971878 60371.318269288 2024-03-02T07:38:18.466451+00:00 19994330.289999961853 28999999.962000008672 27869999.953000009060 3948423.039000033867 60371.318280763 2024-03-02T07:38:19.457955+00:00 19994330.290000081062 29000000.015999998897 27869999.989000018686 3953192.861999989022 60371.318292417 2024-03-02T07:38:20.464834+00:00 19994330.292999979109 28999999.978999998420 27870000.032999988645 3948847.169999957085 60371.318303893 2024-03-02T07:38:21.456338+00:00 19994330.291999939829 29000000.029999971390 27870000.027000010014 3950121.831000090111 60371.318315546 2024-03-02T07:38:22.463217+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3951999.006999969017 60371.318327022 2024-03-02T07:38:23.454719+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3952820.087000011932 60371.318338682 2024-03-02T07:38:24.462095+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3953574.935999989975 60371.318350152 2024-03-02T07:38:25.453102+00:00 19994330.288000110537 28999999.997999969870 27870000.027000010014 3956182.023999928962 60371.318361811 2024-03-02T07:38:26.460478+00:00 19994330.291999939829 28999999.999000009149 27869999.953000009060 3952072.004999995232 60371.318373465 2024-03-02T07:38:27.467357+00:00 19994330.289999961853 29000000.016000028700 27870000.028999980539 3956633.046000003815 60371.318384941 2024-03-02T07:38:28.458860+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3951857.934000014793 60371.318396600 2024-03-02T07:38:29.466235+00:00 19994330.292000059038 29000000.018999990076 27870000.032000061125 3954192.035000085831 60371.318408070 2024-03-02T07:38:30.457242+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3954513.935999989975 60371.318419729 2024-03-02T07:38:31.464618+00:00 19994330.292000059038 29000000.001999970526 27869999.961000081152 3953061.048999906052 60371.318431200 2024-03-02T07:38:32.455625+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3955726.990999999922 60371.318442859 2024-03-02T07:38:33.463000+00:00 19994330.292000059038 29000000.003999948502 27870000.055999990553 3955380.990000000224 60371.318454335 2024-03-02T07:38:34.454503+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3953648.061999998987 60371.318465988 2024-03-02T07:38:35.461382+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3958249.968000002205 60371.318477464 2024-03-02T07:38:36.452886+00:00 19994330.294000029564 29000000.000000000000 27870000.008000019938 3955550.002999999095 60371.318489118 2024-03-02T07:38:37.459765+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3949357.074999998789 60371.318500777 2024-03-02T07:38:38.467140+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3953651.933999999892 60371.318512247 2024-03-02T07:38:39.458147+00:00 19994330.289999961853 28999999.938999891281 27869999.992000099272 3950811.909000001848 60371.318523907 2024-03-02T07:38:40.465522+00:00 19994330.289999999106 29000000.016000028700 27869999.982999920845 3951669.129000001121 60371.318535382 2024-03-02T07:38:41.457025+00:00 19994330.289999999106 28999999.995000001043 27870000.046000000089 3951255.941000000108 60371.318547036 2024-03-02T07:38:42.463905+00:00 19994330.289000000805 28999999.981999989599 27869999.943000078201 3949489.933999999892 60371.318558512 2024-03-02T07:38:43.455408+00:00 19994330.291000001132 29000000.049000021070 27870000.036999940872 3955955.031999997795 60371.318570165 2024-03-02T07:38:44.462287+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3950873.012999997009 60371.318581641 2024-03-02T07:38:45.453791+00:00 19994330.291000008583 28999999.945999979973 27869999.966000080109 3955556.056000002194 60371.318593300 2024-03-02T07:38:46.461166+00:00 19994330.290999989957 29000000.052999969572 27870000.036999940872 3949665.021000004839 60371.318604771 2024-03-02T07:38:47.452173+00:00 19994330.289000000805 28999999.980000019073 27869999.942999999970 3945930.908999993932 60371.318616430 2024-03-02T07:38:48.459548+00:00 19994330.289000000805 28999999.981999989599 27870000.037999998778 3953637.118000001181 60371.318628084 2024-03-02T07:38:49.466427+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3953369.932999997865 60371.318639559 2024-03-02T07:38:50.457930+00:00 19994330.291999999434 29000000.000999998301 27870000.015999991447 3951686.024000003934 60371.318651213 2024-03-02T07:38:51.464810+00:00 19994330.293999999762 29000000.026999998838 27870000.035999998450 3952991.935000001919 60371.318662689 2024-03-02T07:38:52.456313+00:00 19994330.287000000477 29000000.011000011116 27869999.944000009447 3955772.031999989878 60371.318674348 2024-03-02T07:38:53.463688+00:00 19994330.293000008911 28999999.974999990314 27870000.007999990135 3961590.017000005115 60371.318685818 2024-03-02T07:38:54.454695+00:00 19994330.288999971002 28999999.994000021368 27869999.996000021696 3956634.947999998927 60371.318697478 2024-03-02T07:38:55.462070+00:00 19994330.290000021458 28999999.993999991566 27869999.947999980301 3956017.041999996174 60371.318708948 2024-03-02T07:38:56.453077+00:00 19994330.287000000477 29000000.041999999434 27870000.151000019163 3952791.994000003207 60371.318720607 2024-03-02T07:38:57.460452+00:00 19994330.291000008583 28999999.981000009924 27869999.888999998569 3950225.035000010859 60371.318732077 2024-03-02T07:38:58.451460+00:00 19994330.292999979109 28999999.978999968618 27870000.032000008970 3955545.067999988794 60371.318743736 2024-03-02T07:38:59.458835+00:00 19994330.289000030607 29000000.007000029087 27869999.998999949545 3953365.846000000834 60371.318755390 2024-03-02T07:39:00.465714+00:00 19994330.291999999434 29000000.011999960989 27869999.952000018209 3956296.949000000954 60371.318766866 2024-03-02T07:39:01.457217+00:00 19994330.288999971002 28999999.955000039190 27869999.991999980062 3950957.062000005972 60371.318778525 2024-03-02T07:39:02.464593+00:00 19994330.291999999434 28999999.992999970913 27870000.006000038236 3951704.939999998081 60371.318789995 2024-03-02T07:39:03.455600+00:00 19994330.286000009626 29000000.020000040531 27869999.981000009924 3953203.002000004053 60371.318801655 2024-03-02T07:39:04.462975+00:00 19994330.290000021458 29000000.031999949366 27870000.043999969959 3950490.000000000000 60371.318813125 2024-03-02T07:39:05.453982+00:00 19994330.290999948978 28999999.990000009537 27869999.986000061035 3953463.072999984026 60371.318824784 2024-03-02T07:39:06.461357+00:00 19994330.293000038713 28999999.955000039190 27870000.002999901772 3954749.936000018846 60371.318836260 2024-03-02T07:39:07.452860+00:00 19994330.289000030607 29000000.069999929518 27870000.046000000089 3951934.995000004768 60371.318847919 2024-03-02T07:39:08.460236+00:00 19994330.292999979109 28999999.969000101089 27869999.940000060946 3952873.062999994028 60371.318859390 2024-03-02T07:39:09.451243+00:00 19994330.288999918848 29000000.003999948502 27870000.047999981791 3954413.002000004053 60371.318871049 2024-03-02T07:39:10.458618+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3955542.006999998819 60371.318882702 2024-03-02T07:39:11.465497+00:00 19994330.290000081062 29000000.005999919027 27870000.055999990553 3949021.932999997865 60371.318894178 2024-03-02T07:39:12.457001+00:00 19994330.287999991328 29000000.030000090599 27870000.009000059217 3955390.094999998808 60371.318905832 2024-03-02T07:39:13.463880+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3955447.914000004996 60371.318917308 2024-03-02T07:39:14.455383+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3950990.049999982119 60371.318928962 2024-03-02T07:39:15.462262+00:00 19994330.292000059038 29000000.021999958903 27870000.014000058174 3949913.041000009049 60371.318940437 2024-03-02T07:39:16.453765+00:00 19994330.288999918848 28999999.968000050634 27869999.990999940783 3949618.991999983788 60371.318952091 2024-03-02T07:39:17.460645+00:00 19994330.295000080019 29000000.018999930471 27870000.009999990463 3951920.010000019800 60371.318963567 2024-03-02T07:39:18.452148+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3945895.056999980938 60371.318975226 2024-03-02T07:39:19.459523+00:00 19994330.291999939829 29000000.004000071436 27869999.979000091553 3952276.804000020027 60371.318986880 2024-03-02T07:39:20.466402+00:00 19994330.288000110537 28999999.972999930382 27870000.007999900728 3955380.120000004768 60371.318998355 2024-03-02T07:39:21.457905+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3949100.958999990951 60371.319010009 2024-03-02T07:39:22.464785+00:00 19994330.291999939829 28999999.970000028610 27869999.900000099093 3954082.928000003099 60371.319021485 2024-03-02T07:39:23.456288+00:00 19994330.289000030607 29000000.057999968529 27870000.034999970347 3955071.137999982107 60371.319033144 2024-03-02T07:39:24.463662+00:00 19994330.292999979109 28999999.978000041097 27870000.029999971390 3951717.865000010002 60371.319044614 2024-03-02T07:39:25.454670+00:00 19994330.290000081062 28999999.986000061035 27869999.950999978930 3955693.148000001907 60371.319056273 2024-03-02T07:39:26.462045+00:00 19994330.289999961853 28999999.965999998152 27869999.993000000715 3951686.955000013113 60371.319067744 2024-03-02T07:39:27.453052+00:00 19994330.284000039101 29000000.035999998450 27870000.034999988973 3955569.022999972105 60371.319079403 2024-03-02T07:39:28.460428+00:00 19994330.292999979109 28999999.984000001103 27870000.003000009805 3951233.896000028122 60371.319090873 2024-03-02T07:39:29.451435+00:00 19994330.289999961853 29000000.005000010133 27870000.017000000924 3953288.103999971878 60371.319102533 2024-03-02T07:39:30.458810+00:00 19994330.291000008583 29000000.033000010997 27870000.037000000477 3953751.980000019073 60371.319114186 2024-03-02T07:39:31.465690+00:00 19994330.292999979109 29000000.001999970526 27869999.974000010639 3951739.986000000965 60371.319125662 2024-03-02T07:39:32.457193+00:00 19994330.289000030607 28999999.978999998420 27869999.982999980450 3953576.908999979030 60371.319137316 2024-03-02T07:39:33.464072+00:00 19994330.291999939829 28999999.992000009865 27869999.999000009149 3954410.098000019789 60371.319148791 2024-03-02T07:39:34.455575+00:00 19994330.287999998778 29000000.030000001192 27870000.022999968380 3957287.988000005018 60371.319160445 2024-03-02T07:39:35.462454+00:00 19994330.291000001132 28999999.985000010580 27869999.978000041097 3952213.040999978781 60371.319171921 2024-03-02T07:39:36.453957+00:00 19994330.289000000805 28999999.977999988943 27869999.988999959081 3951015.982000023127 60371.319183580 2024-03-02T07:39:37.461332+00:00 19994330.288999989629 29000000.001999970526 27870000.027000010014 3954474.025999993086 60371.319195050 2024-03-02T07:39:38.452340+00:00 19994330.296000000089 29000000.020000040531 27870000.005999978632 3952643.854000002146 60371.319206704 2024-03-02T07:39:39.459219+00:00 19994330.287000000477 29000000.007999960333 27870000.050000008196 3959047.074999988079 60371.319218180 2024-03-02T07:39:40.450722+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3951532.064999998081 60371.319229839 2024-03-02T07:39:41.458097+00:00 19994330.289999991655 28999999.981000009924 27870000.013999998569 3956557.044000030030 60371.319241493 2024-03-02T07:39:42.464976+00:00 19994330.289999991655 29000000.019999980927 27870000.008999999613 3952897.852999985218 60371.319252969 2024-03-02T07:39:43.456480+00:00 19994330.290000021458 29000000.014999989420 27869999.984000030905 3956480.024999976158 60371.319264622 2024-03-02T07:39:44.463359+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3957948.039000033867 60371.319276098 2024-03-02T07:39:45.454862+00:00 19994330.293999999762 28999999.990000009537 27869999.977999929339 3955497.909999967087 60371.319287757 2024-03-02T07:39:46.462237+00:00 19994330.289999991655 28999999.992999911308 27870000.006000038236 3955108.059000014793 60371.319299228 2024-03-02T07:39:47.453245+00:00 19994330.290999978781 28999999.963000059128 27869999.955000039190 3955639.037999988068 60371.319310887 2024-03-02T07:39:48.460620+00:00 19994330.290000021458 29000000.057000041008 27870000.014999989420 3951883.023000001907 60371.319322357 2024-03-02T07:39:49.451626+00:00 19994330.289000030607 29000000.032999988645 27870000.048999909312 3956587.958999990951 60371.319334016 2024-03-02T07:39:50.459002+00:00 19994330.289999961853 28999999.939999941736 27869999.965000029653 3953781.032999991905 60371.319345675 2024-03-02T07:39:51.466377+00:00 19994330.290000021458 29000000.059000018984 27870000.014000058174 3954669.982000052929 60371.319357146 2024-03-02T07:39:52.457384+00:00 19994330.291000008583 28999999.939000010490 27869999.977999929339 3956495.060999989975 60371.319368805 2024-03-02T07:39:53.464760+00:00 19994330.291000008583 28999999.975000020117 27870000.041000008583 3954372.944999992847 60371.319380275 2024-03-02T07:39:54.455767+00:00 19994330.290999948978 29000000.022999998182 27869999.980000019073 3951090.037000000011 60371.319391935 2024-03-02T07:39:55.463142+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3947824.909999967087 60371.319403410 2024-03-02T07:39:56.454645+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3954591.052000045776 60371.319415064 2024-03-02T07:39:57.461524+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3949532.018000007141 60371.319426540 2024-03-02T07:39:58.453028+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3951601.970999956131 60371.319438199 2024-03-02T07:39:59.460403+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3954788.986999989022 60371.319449669 2024-03-02T07:40:00.451409+00:00 19994330.292999979109 28999999.982000108808 27869999.984000090510 3953221.986000000965 60371.319461328 2024-03-02T07:40:01.458785+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3955740.085000038147 60371.319472982 2024-03-02T07:40:02.465665+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3951405.983999968041 60371.319484458 2024-03-02T07:40:03.457168+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3953431.870999991894 60371.319496112 2024-03-02T07:40:04.464047+00:00 19994330.291000008583 29000000.021000009030 27870000.010000001639 3956543.097000002861 60371.319507587 2024-03-02T07:40:05.455550+00:00 19994330.289999961853 29000000.022999990731 27870000.063000001013 3956333.994000018109 60371.319519241 2024-03-02T07:40:06.462429+00:00 19994330.291000008583 28999999.993999999017 27869999.936000000685 3955304.025000036228 60371.319530717 2024-03-02T07:40:07.453932+00:00 19994330.287000060081 28999999.997000008821 27870000.059000000358 3958713.991999983788 60371.319542371 2024-03-02T07:40:08.460812+00:00 19994330.291999939829 28999999.995999988168 27870000.001999989152 3953050.006999969017 60371.319553846 2024-03-02T07:40:09.452315+00:00 19994330.292000059038 29000000.011000011116 27870000.004999998957 3956515.036000012886 60371.319565506 2024-03-02T07:40:10.459690+00:00 19994330.291000008583 28999999.995000001043 27869999.915000021458 3955996.023999989033 60371.319576976 2024-03-02T07:40:11.450697+00:00 19994330.289999961853 28999999.988000009209 27870000.017999980599 3954951.928000032902 60371.319588635 2024-03-02T07:40:12.458072+00:00 19994330.290000081062 28999999.999000009149 27870000.025000009686 3955986.988999962807 60371.319600289 2024-03-02T07:40:13.464951+00:00 19994330.289999961853 29000000.028000000864 27869999.991000030190 3956908.025000036228 60371.319611765 2024-03-02T07:40:14.456455+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3954233.061999977101 60371.319623418 2024-03-02T07:40:15.463333+00:00 19994330.291000008583 29000000.025999959558 27870000.007999960333 3953724.972000002861 60371.319634894 2024-03-02T07:40:16.454837+00:00 19994330.291999939829 28999999.971000019461 27869999.970000028610 3950869.982999979984 60371.319646553 2024-03-02T07:40:17.462212+00:00 19994330.289000030607 29000000.032000008970 27870000.022000011057 3951139.944000006188 60371.319658023 2024-03-02T07:40:18.453220+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3953400.052000045776 60371.319669683 2024-03-02T07:40:19.460595+00:00 19994330.292000059038 29000000.012999951839 27870000.056000050157 3955763.969999969006 60371.319681153 2024-03-02T07:40:20.451602+00:00 19994330.287999991328 29000000.019999980927 27869999.992999970913 3950937.054000020027 60371.319692812 2024-03-02T07:40:21.458977+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3953328.856000006199 60371.319704282 2024-03-02T07:40:22.449984+00:00 19994330.292999979109 28999999.985000010580 27870000.000999931246 3953858.032999991905 60371.319715942 2024-03-02T07:40:23.457359+00:00 19994330.287000060081 29000000.011999960989 27869999.971999999136 3954190.134999989998 60371.319727601 2024-03-02T07:40:24.464735+00:00 19994330.292999979109 29000000.035000089556 27870000.110000010580 3949077.990999997128 60371.319739071 2024-03-02T07:40:25.455742+00:00 19994330.288999918848 28999999.932999968529 27869999.990000009537 3956487.050999999046 60371.319750730 2024-03-02T07:40:26.463117+00:00 19994330.294000029564 29000000.032999988645 27869999.917999979109 3952300.842000008095 60371.319762201 2024-03-02T07:40:27.454124+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3950033.024999976158 60371.319773860 2024-03-02T07:40:28.461499+00:00 19994330.289999999106 29000000.042000059038 27870000.007000088692 3950012.921999990940 60371.319785330 2024-03-02T07:40:29.452507+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3952686.069000006188 60371.319796989 2024-03-02T07:40:30.459882+00:00 19994330.287999998778 28999999.977999929339 27869999.987999919802 3955015.062000035774 60371.319808465 2024-03-02T07:40:31.451385+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3951820.981000006199 60371.319820119 2024-03-02T07:40:32.458264+00:00 19994330.291999999434 29000000.042999979109 27870000.044000029564 3955160.012999951839 60371.319831778 2024-03-02T07:40:33.465639+00:00 19994330.293000001460 28999999.991999980062 27869999.975000020117 3954394.925999999046 60371.319843248 2024-03-02T07:40:34.456647+00:00 19994330.292000010610 28999999.955000039190 27870000.013999938965 3949317.031000018120 60371.319854908 2024-03-02T07:40:35.464022+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3950477.948000013828 60371.319866383 2024-03-02T07:40:36.455525+00:00 19994330.287000000477 28999999.965000029653 27870000.017000079155 3950551.106000006199 60371.319878037 2024-03-02T07:40:37.462404+00:00 19994330.291000008583 29000000.064999941736 27870000.008999940008 3950996.972999989986 60371.319889513 2024-03-02T07:40:38.453907+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3949812.990000010002 60371.319901166 2024-03-02T07:40:39.460786+00:00 19994330.289999991655 28999999.996999979019 27870000.039000030607 3958328.009000002872 60371.319912642 2024-03-02T07:40:40.452290+00:00 19994330.294000029564 29000000.010000001639 27869999.991999980062 3960825.034999967087 60371.319924296 2024-03-02T07:40:41.459169+00:00 19994330.289999961853 29000000.022999990731 27869999.977000001818 3954671.898999989033 60371.319935772 2024-03-02T07:40:42.450672+00:00 19994330.293000038713 28999999.995000001043 27869999.970000028610 3954639.995000004768 60371.319947425 2024-03-02T07:40:43.457551+00:00 19994330.287999991328 28999999.958000000566 27870000.019999999553 3949346.083000003826 60371.319959085 2024-03-02T07:40:44.464927+00:00 19994330.287999991328 29000000.023999989033 27870000.035999991000 3958896.015000044834 60371.319970555 2024-03-02T07:40:45.455934+00:00 19994330.291000008583 28999999.985000010580 27870000.015000000596 3954480.877999960911 60371.319982214 2024-03-02T07:40:46.463309+00:00 19994330.287999991328 29000000.041999999434 27869999.986000001431 3956078.054000020027 60371.319993684 2024-03-02T07:40:47.454316+00:00 19994330.291000008583 28999999.963999990374 27869999.943999990821 3957405.064999998081 60371.320005344 2024-03-02T07:40:48.461691+00:00 19994330.292999979109 28999999.993000030518 27869999.958000000566 3954224.932000041008 60371.320016820 2024-03-02T07:40:49.453195+00:00 19994330.289000030607 29000000.025999959558 27870000.082000020891 3954724.061999917030 60371.320028473 2024-03-02T07:40:50.460074+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3950879.023000001907 60371.320039949 2024-03-02T07:40:51.451577+00:00 19994330.288999971002 28999999.998000029474 27870000.034000009298 3949326.953999996185 60371.320051603 2024-03-02T07:40:52.458456+00:00 19994330.289000030607 29000000.020999971777 27870000.012000020593 3947404.989000082016 60371.320063078 2024-03-02T07:40:53.449959+00:00 19994330.287000000477 28999999.965000029653 27869999.971999939531 3956746.088999987114 60371.320074738 2024-03-02T07:40:54.457335+00:00 19994330.292999979109 29000000.019999980927 27869999.993000030518 3952799.975000023842 60371.320086392 2024-03-02T07:40:55.464213+00:00 19994330.292000059038 28999999.995000001043 27869999.994000021368 3951724.996999979019 60371.320097867 2024-03-02T07:40:56.455717+00:00 19994330.286999940872 28999999.996999979019 27870000.049999948591 3951964.019999980927 60371.320109521 2024-03-02T07:40:57.462596+00:00 19994330.297000050545 29000000.021999958903 27870000.007000029087 3952317.868999958038 60371.320120997 2024-03-02T07:40:58.454099+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3952148.009999989998 60371.320132650 2024-03-02T07:40:59.460979+00:00 19994330.290999889374 29000000.037999991328 27870000.016999959946 3953968.113000034820 60371.320144126 2024-03-02T07:41:00.452482+00:00 19994330.287000060081 28999999.969000101089 27869999.971999999136 3953456.965999960899 60371.320155785 2024-03-02T07:41:01.459857+00:00 19994330.292999979109 28999999.995999928564 27870000.027000069618 3951420.017000079155 60371.320167256 2024-03-02T07:41:02.450864+00:00 19994330.289000030607 28999999.983999971300 27869999.962999939919 3954022.911000012886 60371.320178915 2024-03-02T07:41:03.458239+00:00 19994330.289999961853 29000000.007000088692 27870000.049999948591 3952287.012999891769 60371.320190385 2024-03-02T07:41:04.449247+00:00 19994330.292000059038 29000000.010999921709 27869999.984000090510 3951098.986000061035 60371.320202044 2024-03-02T07:41:05.456622+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3959761.963999987114 60371.320213703 2024-03-02T07:41:06.463997+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3955095.136999965180 60371.320225174 2024-03-02T07:41:07.455004+00:00 19994330.289999961853 29000000.042999979109 27869999.968000050634 3957818.993000030983 60371.320236833 2024-03-02T07:41:08.462379+00:00 19994330.291000008583 29000000.003999948502 27870000.010999921709 3951379.973999977112 60371.320248303 2024-03-02T07:41:09.453386+00:00 19994330.287000060081 28999999.978000041097 27869999.991999980062 3955012.979000092018 60371.320259963 2024-03-02T07:41:10.460762+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3950704.044999957085 60371.320271432 2024-03-02T07:41:11.451769+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3959202.898000001907 60371.320283092 2024-03-02T07:41:12.459144+00:00 19994330.291000008583 28999999.993999961764 27869999.924999948591 3952400.013000010978 60371.320294562 2024-03-02T07:41:13.450151+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3956559.980000019073 60371.320306221 2024-03-02T07:41:14.457527+00:00 19994330.291999939829 29000000.036999940872 27870000.053999900818 3955056.000999927986 60371.320317875 2024-03-02T07:41:15.464406+00:00 19994330.287000060081 28999999.963999990374 27869999.963000059128 3951169.095000029076 60371.320329351 2024-03-02T07:41:16.455909+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3953911.990000010002 60371.320341005 2024-03-02T07:41:17.462788+00:00 19994330.288999918848 28999999.991000000387 27869999.962999939919 3957023.906999946106 60371.320352480 2024-03-02T07:41:18.454291+00:00 19994330.293000098318 29000000.015000000596 27870000.043000098318 3955103.050000071991 60371.320364140 2024-03-02T07:41:19.461666+00:00 19994330.288999918848 28999999.996999990195 27869999.982999920845 3960913.037999988068 60371.320375610 2024-03-02T07:41:20.452674+00:00 19994330.292999979109 29000000.037999998778 27870000.008000019938 3957788.937000035774 60371.320387269 2024-03-02T07:41:21.460049+00:00 19994330.289000030607 28999999.986999999732 27870000.024000000209 3958591.064999938011 60371.320398739 2024-03-02T07:41:22.451056+00:00 19994330.289000000805 28999999.951999988407 27869999.925999999046 3955280.986000061035 60371.320410393 2024-03-02T07:41:23.457935+00:00 19994330.287999998778 29000000.002999991179 27870000.021999999881 3953312.991999983788 60371.320421868 2024-03-02T07:41:24.449438+00:00 19994330.289000000805 28999999.977000031620 27869999.978999998420 3956302.964999914169 60371.320433528 2024-03-02T07:41:25.456814+00:00 19994330.293999999762 29000000.063999980688 27870000.026000011712 3955631.073000072967 60371.320445182 2024-03-02T07:41:26.463693+00:00 19994330.291000008583 28999999.993000030518 27870000.003999978304 3952609.865000010002 60371.320456658 2024-03-02T07:41:27.455196+00:00 19994330.290000010282 28999999.989999949932 27869999.997000008821 3956611.038999915123 60371.320468311 2024-03-02T07:41:28.462076+00:00 19994330.291999999434 28999999.989000018686 27869999.957000020891 3957206.976000071038 60371.320479787 2024-03-02T07:41:29.453579+00:00 19994330.289000000805 29000000.008999999613 27870000.043999999762 3960193.064999938011 60371.320491446 2024-03-02T07:41:30.460955+00:00 19994330.288999971002 29000000.008999999613 27869999.977999988943 3956740.027000070084 60371.320502916 2024-03-02T07:41:31.451961+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3951535.987999916077 60371.320514576 2024-03-02T07:41:32.459336+00:00 19994330.293000008911 29000000.041999999434 27870000.036000009626 3958724.898000001907 60371.320526051 2024-03-02T07:41:33.450839+00:00 19994330.287000000477 28999999.973999980837 27869999.992999970913 3959738.183000088204 60371.320537705 2024-03-02T07:41:34.457718+00:00 19994330.291999999434 28999999.995999988168 27869999.983000040054 3956012.995000004768 60371.320549181 2024-03-02T07:41:35.449222+00:00 19994330.291999999434 29000000.041000008583 27870000.066999968141 3958076.895999907982 60371.320560840 2024-03-02T07:41:36.456598+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3956673.956000090111 60371.320572494 2024-03-02T07:41:37.463476+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3955957.123000026215 60371.320583970 2024-03-02T07:41:38.454979+00:00 19994330.283999979496 29000000.017000079155 27869999.970999959856 3954917.899999976158 60371.320595623 2024-03-02T07:41:39.461858+00:00 19994330.293999969959 28999999.967999938875 27870000.020000040531 3954009.926999927033 60371.320607099 2024-03-02T07:41:40.453362+00:00 19994330.290000021458 29000000.006000038236 27869999.991999980062 3953837.174000024796 60371.320618753 2024-03-02T07:41:41.460241+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3951668.965000032913 60371.320630229 2024-03-02T07:41:42.451744+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3950208.986999989022 60371.320641888 2024-03-02T07:41:43.459119+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3952996.021000028122 60371.320653358 2024-03-02T07:41:44.450126+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3953790.941999911796 60371.320665017 2024-03-02T07:41:45.457501+00:00 19994330.290000021458 28999999.985000010580 27869999.948000069708 3954325.143000007141 60371.320676487 2024-03-02T07:41:46.448507+00:00 19994330.291000008583 29000000.054000020027 27870000.094999909401 3953023.878000020981 60371.320688147 2024-03-02T07:41:47.455883+00:00 19994330.288999971002 28999999.958000060171 27869999.967000011355 3955542.985000013839 60371.320699801 2024-03-02T07:41:48.462763+00:00 19994330.289999961853 28999999.964999910444 27869999.968000050634 3953627.006000041962 60371.320711276 2024-03-02T07:41:49.454266+00:00 19994330.290000081062 29000000.018000010401 27870000.062999960035 3956461.998999952804 60371.320722936 2024-03-02T07:41:50.461641+00:00 19994330.291999939829 29000000.006000038236 27869999.986000061035 3952761.019999980927 60371.320734406 2024-03-02T07:41:51.452649+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3952257.996000051033 60371.320746065 2024-03-02T07:41:52.460024+00:00 19994330.292999979109 28999999.993999961764 27869999.955000039190 3958789.031000018120 60371.320757535 2024-03-02T07:41:53.451031+00:00 19994330.287000060081 29000000.000000000000 27870000.025999899954 3950819.906000018120 60371.320769195 2024-03-02T07:41:54.458406+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3958240.005999923218 60371.320780665 2024-03-02T07:41:55.449413+00:00 19994330.289000030607 28999999.969000000507 27870000.019000049680 3955782.029999970924 60371.320792324 2024-03-02T07:41:56.456788+00:00 19994330.292999979109 29000000.030000001192 27869999.952999949455 3953943.928000092972 60371.320803978 2024-03-02T07:41:57.463668+00:00 19994330.294999960810 29000000.002000000328 27870000.044000029564 3953057.044999957085 60371.320815453 2024-03-02T07:41:58.455171+00:00 19994330.287000060081 29000000.026000011712 27870000.044000029564 3955593.134999989998 60371.320827113 2024-03-02T07:41:59.462546+00:00 19994330.289999961853 28999999.942999988794 27869999.929999951273 3955473.875000000000 60371.320838583 2024-03-02T07:42:00.453553+00:00 19994330.291000008583 29000000.039000000805 27869999.982000000775 3952814.133000016212 60371.320850242 2024-03-02T07:42:01.460928+00:00 19994330.287999991328 28999999.981999989599 27870000.066000010818 3956218.914999961853 60371.320861712 2024-03-02T07:42:02.451936+00:00 19994330.287999991328 29000000.002999991179 27870000.008999988437 3952262.052000045776 60371.320873372 2024-03-02T07:42:03.459311+00:00 19994330.289999961853 29000000.037000000477 27869999.984999999404 3953227.858000040054 60371.320884841 2024-03-02T07:42:04.450318+00:00 19994330.290000081062 28999999.975000020117 27870000.003000020981 3954097.090999960899 60371.320896501 2024-03-02T07:42:05.457693+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3952313.996999979019 60371.320907977 2024-03-02T07:42:06.449197+00:00 19994330.291999939829 28999999.992999970913 27869999.994999971241 3954324.980000019073 60371.320919631 2024-03-02T07:42:07.456076+00:00 19994330.292000059038 29000000.012000020593 27870000.050999999046 3957594.103999971878 60371.320931290 2024-03-02T07:42:08.463451+00:00 19994330.288999918848 28999999.992999970913 27869999.953999999911 3958290.902000070084 60371.320942760 2024-03-02T07:42:09.454458+00:00 19994330.288000110537 28999999.995999988168 27870000.000000000000 3952721.953999996185 60371.320954419 2024-03-02T07:42:10.461833+00:00 19994330.291999939829 28999999.972999989986 27869999.978000041097 3953105.099999905098 60371.320965889 2024-03-02T07:42:11.452841+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3957746.031000018120 60371.320977549 2024-03-02T07:42:12.460216+00:00 19994330.287999991328 28999999.990000069141 27869999.979000028223 3952032.909000039101 60371.320989024 2024-03-02T07:42:13.451719+00:00 19994330.296000000089 28999999.980999950320 27869999.991000000387 3956406.080000042915 60371.321000678 2024-03-02T07:42:14.458598+00:00 19994330.289999961853 29000000.057999968529 27870000.041000008583 3957193.917999982834 60371.321012148 2024-03-02T07:42:15.449605+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3958789.041999936104 60371.321023808 2024-03-02T07:42:16.456981+00:00 19994330.287999998778 28999999.957999940962 27869999.997000038624 3954387.916000009049 60371.321035284 2024-03-02T07:42:17.448484+00:00 19994330.291999999434 29000000.015000101179 27870000.029999971390 3959962.009000062943 60371.321046937 2024-03-02T07:42:18.455363+00:00 19994330.289999999106 29000000.019999980927 27869999.988999959081 3961770.132999897003 60371.321058596 2024-03-02T07:42:19.462738+00:00 19994330.289000000805 28999999.975999951363 27870000.011000040919 3958928.906000018120 60371.321070067 2024-03-02T07:42:20.453745+00:00 19994330.290999989957 28999999.995000001043 27869999.981000069529 3954332.991999983788 60371.321081726 2024-03-02T07:42:21.461120+00:00 19994330.293999999762 29000000.018000010401 27869999.992999911308 3954694.947000027169 60371.321093202 2024-03-02T07:42:22.452624+00:00 19994330.289999991655 28999999.977000001818 27870000.049000021070 3954569.064000010025 60371.321104855 2024-03-02T07:42:23.459503+00:00 19994330.290000021458 28999999.993000030518 27869999.940000060946 3951283.016999959946 60371.321116331 2024-03-02T07:42:24.451006+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3953812.974000095855 60371.321127990 2024-03-02T07:42:25.458381+00:00 19994330.288999971002 28999999.963999990374 27870000.024999979883 3955396.118999958038 60371.321139460 2024-03-02T07:42:26.449389+00:00 19994330.288000021130 29000000.041999939829 27869999.967000011355 3953468.935000061989 60371.321151120 2024-03-02T07:42:27.456764+00:00 19994330.291999999434 29000000.001000050455 27870000.033999919891 3955504.907999991905 60371.321162774 2024-03-02T07:42:28.463643+00:00 19994330.293999969959 28999999.986000061035 27870000.009000059217 3952976.101999998093 60371.321174250 2024-03-02T07:42:29.455145+00:00 19994330.288000050932 29000000.020999908447 27870000.000000000000 3949823.907999991905 60371.321185909 2024-03-02T07:42:30.462520+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3952333.105999947060 60371.321197379 2024-03-02T07:42:31.453529+00:00 19994330.286000009626 28999999.978999998420 27869999.940000060946 3956277.922000051010 60371.321209038 2024-03-02T07:42:32.460904+00:00 19994330.291999999434 28999999.956999998540 27869999.993999961764 3955401.082000017166 60371.321220508 2024-03-02T07:42:33.451911+00:00 19994330.287000000477 29000000.000999998301 27870000.031999949366 3957665.905999898911 60371.321232168 2024-03-02T07:42:34.459286+00:00 19994330.292999979109 29000000.008000001311 27870000.024000048637 3957259.986999989022 60371.321243638 2024-03-02T07:42:35.450293+00:00 19994330.290000021458 29000000.021999981254 27870000.008999940008 3954214.050000071991 60371.321255297 2024-03-02T07:42:36.457668+00:00 19994330.291000008583 29000000.015000019222 27869999.973000049591 3958903.932999968994 60371.321266773 2024-03-02T07:42:37.449172+00:00 19994330.288999971002 28999999.967000011355 27869999.973000049591 3955853.100000023842 60371.321278426 2024-03-02T07:42:38.456050+00:00 19994330.292999979109 29000000.011999990791 27869999.993999999017 3953522.067999958992 60371.321290086 2024-03-02T07:42:39.463426+00:00 19994330.291999999434 29000000.024000018835 27870000.083000000566 3955782.776000022888 60371.321301556 2024-03-02T07:42:40.454433+00:00 19994330.287000000477 29000000.002999961376 27869999.934999998659 3956655.161000012886 60371.321313215 2024-03-02T07:42:41.461809+00:00 19994330.290000081062 29000000.004999998957 27870000.081000000238 3955997.914000033867 60371.321324686 2024-03-02T07:42:42.452816+00:00 19994330.287999991328 28999999.971999999136 27869999.927999988198 3952582.024999976158 60371.321336345 2024-03-02T07:42:43.460191+00:00 19994330.291999939829 28999999.998000029474 27870000.006999999285 3954904.962999939919 60371.321347815 2024-03-02T07:42:44.451198+00:00 19994330.292000059038 29000000.005999978632 27870000.019000019878 3956013.048000096809 60371.321359474 2024-03-02T07:42:45.458573+00:00 19994330.291999939829 29000000.025000039488 27870000.000999990851 3955274.977999926079 60371.321370950 2024-03-02T07:42:46.450076+00:00 19994330.287999991328 28999999.961999949068 27869999.981999989599 3953419.001999973785 60371.321382604 2024-03-02T07:42:47.456956+00:00 19994330.290000081062 29000000.036000009626 27870000.015999998897 3952474.981999992859 60371.321394079 2024-03-02T07:42:48.448459+00:00 19994330.289999961853 28999999.987999979407 27870000.014999989420 3952019.066000103951 60371.321405739 2024-03-02T07:42:49.455834+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3953742.988999962807 60371.321417392 2024-03-02T07:42:50.462713+00:00 19994330.289999961853 28999999.971000079066 27869999.966000020504 3954079.018000007141 60371.321428868 2024-03-02T07:42:51.454217+00:00 19994330.289999961853 29000000.026999950409 27869999.976000010967 3954195.873999952804 60371.321440528 2024-03-02T07:42:52.461592+00:00 19994330.294000029564 28999999.985000010580 27869999.983999971300 3954810.022000073921 60371.321451997 2024-03-02T07:42:53.452599+00:00 19994330.287999991328 29000000.034999970347 27869999.999000009149 3957296.033999919891 60371.321463657 2024-03-02T07:42:54.459974+00:00 19994330.291000008583 28999999.968000050634 27870000.037000000477 3953860.069000006188 60371.321475127 2024-03-02T07:42:55.450981+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3955916.962000011932 60371.321486786 2024-03-02T07:42:56.458357+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3955806.009000062943 60371.321498257 2024-03-02T07:42:57.449364+00:00 19994330.287999991328 29000000.026999950409 27869999.950999978930 3953417.970999956131 60371.321509916 2024-03-02T07:42:58.456739+00:00 19994330.292999979109 28999999.978999968618 27870000.026000019163 3953354.042999982834 60371.321521386 2024-03-02T07:42:59.447746+00:00 19994330.289999961853 28999999.966000080109 27869999.998000029474 3948020.036000012886 60371.321533045 2024-03-02T07:43:00.455121+00:00 19994330.290000081062 29000000.011999960989 27869999.988000039011 3952840.026999949943 60371.321544699 2024-03-02T07:43:01.462000+00:00 19994330.289999961853 28999999.996999979019 27870000.005999919027 3951234.998000026215 60371.321556175 2024-03-02T07:43:02.453504+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3952870.986999989022 60371.321567834 2024-03-02T07:43:03.460879+00:00 19994330.289000030607 28999999.971000079066 27869999.978000041097 3951950.975000023842 60371.321579305 2024-03-02T07:43:04.451886+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3952233.958000000101 60371.321590964 2024-03-02T07:43:05.459261+00:00 19994330.292999979109 29000000.023999929428 27869999.986999988556 3952828.038000001106 60371.321602434 2024-03-02T07:43:06.450269+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3952479.935999998823 60371.321614093 2024-03-02T07:43:07.457644+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3953023.052999998908 60371.321625563 2024-03-02T07:43:08.448651+00:00 19994330.292000059038 28999999.989000000060 27870000.003999948502 3950583.009000000078 60371.321637223 2024-03-02T07:43:09.456026+00:00 19994330.289000000805 28999999.996999990195 27869999.985000010580 3946422.902000003029 60371.321648698 2024-03-02T07:43:10.447529+00:00 19994330.291999999434 29000000.027000010014 27870000.011000040919 3950502.081999999005 60371.321660358 2024-03-02T07:43:11.454904+00:00 19994330.287999998778 28999999.977000001818 27869999.937000039965 3953551.989000000060 60371.321672011 2024-03-02T07:43:12.461784+00:00 19994330.288999989629 28999999.981000009924 27870000.000999931246 3950791.957999996841 60371.321683487 2024-03-02T07:43:13.453287+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3951825.032000004780 60371.321695141 2024-03-02T07:43:14.460165+00:00 19994330.289999991655 28999999.974000010639 27869999.988999959081 3950795.983999996912 60371.321706616 2024-03-02T07:43:15.451669+00:00 19994330.293000001460 29000000.013000011444 27870000.013000011444 3953633.972999996971 60371.321718276 2024-03-02T07:43:16.459045+00:00 19994330.291999999434 29000000.025999959558 27870000.004000071436 3955797.067000002135 60371.321729746 2024-03-02T07:43:17.450051+00:00 19994330.288000021130 29000000.016000028700 27870000.002999998629 3956460.002000004053 60371.321741405 2024-03-02T07:43:18.457427+00:00 19994330.289999991655 28999999.945999979973 27870000.018999990076 3951972.949999995995 60371.321752875 2024-03-02T07:43:19.448434+00:00 19994330.289000000805 29000000.031000021845 27869999.908000010997 3952058.964000002015 60371.321764535 2024-03-02T07:43:20.455809+00:00 19994330.289000000805 29000000.000000000000 27870000.079999998212 3950659.077999994159 60371.321776188 2024-03-02T07:43:21.462689+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3956385.918000013102 60371.321787664 2024-03-02T07:43:22.454192+00:00 19994330.292999979109 28999999.980000019073 27870000.011999990791 3950860.066999986768 60371.321799318 2024-03-02T07:43:23.461071+00:00 19994330.291999999434 29000000.007999960333 27870000.018000010401 3953556.089000002015 60371.321810794 2024-03-02T07:43:24.452574+00:00 19994330.287999991328 28999999.981000009924 27869999.974999990314 3955152.866999999154 60371.321822453 2024-03-02T07:43:25.459949+00:00 19994330.291999999434 28999999.998000029474 27870000.011999990791 3954550.089000002015 60371.321833923 2024-03-02T07:43:26.450956+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3947512.947999998927 60371.321845583 2024-03-02T07:43:27.458331+00:00 19994330.293000038713 29000000.001999970526 27870000.031000021845 3954536.982000008225 60371.321857052 2024-03-02T07:43:28.449339+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3954946.020999997854 60371.321868712 2024-03-02T07:43:29.456714+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3952845.938999996055 60371.321880188 2024-03-02T07:43:30.448217+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3955947.038000002969 60371.321891841 2024-03-02T07:43:31.455096+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3952618.026000007987 60371.321903501 2024-03-02T07:43:32.462472+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3951974.063999996055 60371.321914971 2024-03-02T07:43:33.453479+00:00 19994330.288000050932 28999999.963999990374 27869999.957000020891 3956857.945999994874 60371.321926630 2024-03-02T07:43:34.460854+00:00 19994330.290999948978 29000000.009999990463 27870000.008999999613 3952031.952000007033 60371.321938106 2024-03-02T07:43:35.452357+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3950113.039999992121 60371.321949759 2024-03-02T07:43:36.459236+00:00 19994330.292999979109 28999999.996000051498 27869999.990000009537 3957293.020000011194 60371.321961235 2024-03-02T07:43:37.450739+00:00 19994330.290000081062 29000000.008000019938 27869999.942999958992 3953247.026000007987 60371.321972889 2024-03-02T07:43:38.457619+00:00 19994330.288999918848 28999999.975000020117 27869999.996000051498 3948537.887999982107 60371.321984365 2024-03-02T07:43:39.449122+00:00 19994330.292000059038 29000000.025999899954 27870000.032999988645 3951339.066000015009 60371.321996024 2024-03-02T07:43:40.456497+00:00 19994330.291999939829 28999999.976000070572 27870000.003999948502 3949616.993999987841 60371.322007494 2024-03-02T07:43:41.447504+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3955393.039999992121 60371.322019154 2024-03-02T07:43:42.454879+00:00 19994330.291000008583 28999999.975999951363 27869999.917999979109 3951000.934000014793 60371.322030807 2024-03-02T07:43:43.461759+00:00 19994330.289000030607 28999999.983000040054 27870000.074000000954 3956899.014999986161 60371.322042283 2024-03-02T07:43:44.453262+00:00 19994330.289999961853 29000000.046000000089 27869999.958000060171 3954438.004999995232 60371.322053937 2024-03-02T07:43:45.460141+00:00 19994330.290000081062 28999999.958999998868 27869999.990999940783 3951438.087999999989 60371.322065413 2024-03-02T07:43:46.451644+00:00 19994330.291999939829 29000000.013999998569 27869999.976000070572 3953879.960000007879 60371.322077072 2024-03-02T07:43:47.459019+00:00 19994330.291000008583 29000000.002000000328 27870000.092999938875 3955655.971000016201 60371.322088542 2024-03-02T07:43:48.450027+00:00 19994330.292000059038 29000000.002000000328 27870000.011000040919 3953498.016999990214 60371.322100202 2024-03-02T07:43:49.457402+00:00 19994330.286999940872 28999999.949999999255 27869999.919999960810 3954344.044999986887 60371.322111677 2024-03-02T07:43:50.448905+00:00 19994330.292000059038 29000000.056999981403 27870000.047000050545 3953800.875000000000 60371.322123331 2024-03-02T07:43:51.455784+00:00 19994330.286000009626 29000000.006000008434 27869999.945000048727 3954324.073000013828 60371.322134807 2024-03-02T07:43:52.447287+00:00 19994330.291999939829 28999999.991999980062 27869999.982999920845 3956048.029000014067 60371.322146460 2024-03-02T07:43:53.454167+00:00 19994330.291000008583 29000000.004000041634 27870000.039000030607 3956919.945999979973 60371.322158120 2024-03-02T07:43:54.461542+00:00 19994330.292000059038 28999999.966999951750 27870000.026999950409 3954984.045000017155 60371.322169590 2024-03-02T07:43:55.452549+00:00 19994330.291000008583 29000000.040000021458 27870000.021000001580 3954713.994999974966 60371.322181249 2024-03-02T07:43:56.459924+00:00 19994330.290999889374 29000000.019999980927 27870000.004000000656 3950249.003000020981 60371.322192719 2024-03-02T07:43:57.450931+00:00 19994330.291000008583 28999999.962999999523 27869999.993000008166 3958274.958000003826 60371.322204378 2024-03-02T07:43:58.458306+00:00 19994330.287000060081 28999999.958000000566 27869999.947999998927 3951972.123999983072 60371.322215849 2024-03-02T07:43:59.449314+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3951027.861000000965 60371.322227508 2024-03-02T07:44:00.456689+00:00 19994330.292000059038 29000000.040000021458 27870000.041000008583 3952462.071000009775 60371.322238978 2024-03-02T07:44:01.447696+00:00 19994330.291999939829 28999999.949000000954 27869999.964999999851 3954204.907000004780 60371.322250637 2024-03-02T07:44:02.455071+00:00 19994330.289999961853 29000000.047999981791 27870000.052999999374 3953599.120999991894 60371.322262291 2024-03-02T07:44:03.461950+00:00 19994330.291000001132 28999999.983999971300 27869999.971999969333 3955818.947999984026 60371.322273767 2024-03-02T07:44:04.453454+00:00 19994330.291999999434 28999999.957000020891 27869999.955000039190 3947296.026000022888 60371.322285420 2024-03-02T07:44:05.460333+00:00 19994330.287000000477 29000000.055000070482 27870000.089999970049 3952502.967999995220 60371.322296896 2024-03-02T07:44:06.451836+00:00 19994330.290000010282 28999999.965999960899 27869999.955999970436 3949786.023999989033 60371.322308556 2024-03-02T07:44:07.459212+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3953760.895000011194 60371.322320025 2024-03-02T07:44:08.450219+00:00 19994330.291999999434 29000000.016999959946 27870000.004000011832 3950321.171999990940 60371.322331685 2024-03-02T07:44:09.457593+00:00 19994330.289999991655 29000000.014000058174 27870000.030999958515 3950833.879000008106 60371.322343155 2024-03-02T07:44:10.448601+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3958938.080000013113 60371.322354815 2024-03-02T07:44:11.455976+00:00 19994330.289000000805 28999999.998999949545 27869999.916999999434 3953837.983999968041 60371.322366285 2024-03-02T07:44:12.446983+00:00 19994330.291000008583 28999999.950000051409 27870000.050000008196 3952076.887000023853 60371.322377944 2024-03-02T07:44:13.454358+00:00 19994330.289000000805 29000000.019999980927 27870000.041999999434 3956080.077000021935 60371.322389598 2024-03-02T07:44:14.461238+00:00 19994330.289999991655 28999999.986999988556 27869999.957000020891 3957376.943999946117 60371.322401073 2024-03-02T07:44:15.452741+00:00 19994330.288999971002 29000000.049999948591 27870000.055999990553 3948425.009000002872 60371.322412733 2024-03-02T07:44:16.460115+00:00 19994330.291999999434 28999999.973000049591 27869999.946999911219 3951325.053000032902 60371.322424203 2024-03-02T07:44:17.451123+00:00 19994330.291999999434 29000000.003000020981 27870000.042000059038 3950967.019999980927 60371.322435862 2024-03-02T07:44:18.458499+00:00 19994330.290000021458 28999999.985000010580 27869999.940999981016 3952128.957000017166 60371.322447332 2024-03-02T07:44:19.449506+00:00 19994330.289000030607 29000000.020999908447 27870000.042000059038 3954386.018000007141 60371.322458992 2024-03-02T07:44:20.456881+00:00 19994330.288999971002 28999999.983000040054 27869999.987999919802 3951710.062999964226 60371.322470468 2024-03-02T07:44:21.448384+00:00 19994330.291000008583 29000000.018000010401 27869999.958000060171 3953250.893000007141 60371.322482127 2024-03-02T07:44:22.455759+00:00 19994330.287999991328 28999999.993999999017 27870000.067000031471 3956013.990999997128 60371.322493597 2024-03-02T07:44:23.446766+00:00 19994330.291999999434 28999999.980000000447 27869999.953999999911 3955005.040000020992 60371.322505256 2024-03-02T07:44:24.454142+00:00 19994330.292999979109 29000000.011000011116 27870000.011999960989 3950353.015999972820 60371.322516910 2024-03-02T07:44:25.461021+00:00 19994330.289000030607 28999999.988999988884 27869999.993000030518 3954946.892000020016 60371.322528386 2024-03-02T07:44:26.452524+00:00 19994330.291000008583 29000000.030999988317 27870000.062999960035 3949180.087000011932 60371.322540039 2024-03-02T07:44:27.459403+00:00 19994330.291000008583 28999999.975000020117 27869999.942999958992 3951983.948000013828 60371.322551515 2024-03-02T07:44:28.450907+00:00 19994330.288999971002 29000000.022999998182 27870000.037000060081 3951041.083000003826 60371.322563169 2024-03-02T07:44:29.457786+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3958581.977999985218 60371.322574644 2024-03-02T07:44:30.449288+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3954438.974999963772 60371.322586298 2024-03-02T07:44:31.456168+00:00 19994330.292999979109 29000000.013000011444 27870000.030000090599 3952711.979000031948 60371.322597774 2024-03-02T07:44:32.447671+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3950749.990999997128 60371.322609427 2024-03-02T07:44:33.454551+00:00 19994330.291999939829 29000000.032000008970 27869999.990999940783 3956491.070999979973 60371.322620903 2024-03-02T07:44:34.446054+00:00 19994330.291000008583 28999999.989000018686 27869999.982999999076 3954546.018000007141 60371.322632563 2024-03-02T07:44:35.453429+00:00 19994330.287999991328 29000000.002999961376 27870000.024000000209 3955418.993000030983 60371.322644216 2024-03-02T07:44:36.460307+00:00 19994330.290000081062 29000000.010000050068 27869999.971999991685 3953863.993999958038 60371.322655692 2024-03-02T07:44:37.451810+00:00 19994330.288999918848 28999999.998999949545 27870000.039000000805 3955685.902999997139 60371.322667346 2024-03-02T07:44:38.458691+00:00 19994330.291000008583 28999999.992000039667 27869999.955000009388 3954053.152000010014 60371.322678822 2024-03-02T07:44:39.450193+00:00 19994330.292000059038 28999999.959999978542 27870000.050999999046 3960979.915000020992 60371.322690481 2024-03-02T07:44:40.457569+00:00 19994330.289999961853 29000000.071000039577 27870000.030000001192 3953941.974999963772 60371.322701951 2024-03-02T07:44:41.448576+00:00 19994330.291000008583 28999999.942999958992 27869999.954999979585 3953727.045000017155 60371.322713611 2024-03-02T07:44:42.455951+00:00 19994330.292000059038 29000000.016000028700 27869999.986000001431 3954971.014999986161 60371.322725080 2024-03-02T07:44:43.446958+00:00 19994330.286999940872 28999999.998999949545 27870000.008999999613 3955891.004000008106 60371.322736740 2024-03-02T07:44:44.454334+00:00 19994330.291000008583 28999999.976000070572 27869999.966000020504 3955270.962000011932 60371.322748394 2024-03-02T07:44:45.461213+00:00 19994330.289000030607 29000000.052999969572 27870000.025999959558 3955301.958000003826 60371.322759870 2024-03-02T07:44:46.452716+00:00 19994330.289999961853 28999999.978999968618 27870000.041999999434 3955242.018000007141 60371.322771529 2024-03-02T07:44:47.460091+00:00 19994330.291000008583 28999999.978999968618 27869999.924000021070 3954851.091000020970 60371.322782999 2024-03-02T07:44:48.451099+00:00 19994330.291000008583 29000000.032999988645 27870000.096000019461 3957481.860999941826 60371.322794658 2024-03-02T07:44:49.458474+00:00 19994330.289000030607 28999999.966000080109 27869999.944999989122 3954955.030000030994 60371.322806134 2024-03-02T07:44:50.449977+00:00 19994330.291000008583 29000000.028999920934 27870000.027000010014 3954053.994000018109 60371.322817788 2024-03-02T07:44:51.456856+00:00 19994330.289999961853 28999999.999000068754 27869999.955999970436 3954052.044999957085 60371.322829263 2024-03-02T07:44:52.448359+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3955147.002000033855 60371.322840923 2024-03-02T07:44:53.455734+00:00 19994330.291999939829 29000000.019999980927 27869999.968000050634 3957291.953999996185 60371.322852393 2024-03-02T07:44:54.446742+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3952377.031000018120 60371.322864052 2024-03-02T07:44:55.454117+00:00 19994330.292999979109 29000000.032999988645 27870000.055999990553 3956355.007999957073 60371.322875706 2024-03-02T07:44:56.460996+00:00 19994330.291000001132 28999999.973999980837 27869999.945000048727 3951256.994000018109 60371.322887182 2024-03-02T07:44:57.452499+00:00 19994330.289000000805 29000000.032999988645 27870000.037999991328 3951210.093999981880 60371.322898841 2024-03-02T07:44:58.459874+00:00 19994330.293000001460 28999999.983000040054 27869999.925999999046 3950105.887000023853 60371.322910311 2024-03-02T07:44:59.450882+00:00 19994330.289000000805 29000000.010999999940 27870000.057999968529 3952178.963999987114 60371.322921970 2024-03-02T07:45:00.458257+00:00 19994330.285999998450 28999999.988000001758 27869999.994000080973 3955367.069000006188 60371.322933441 2024-03-02T07:45:01.449264+00:00 19994330.291999999434 28999999.984999999404 27870000.018999930471 3959820.935000001919 60371.322945100 2024-03-02T07:45:02.456639+00:00 19994330.290000010282 28999999.998000010848 27869999.999000068754 3951787.097000002861 60371.322956570 2024-03-02T07:45:03.447646+00:00 19994330.291999999434 29000000.004999998957 27869999.955999970436 3950257.958000003826 60371.322968230 2024-03-02T07:45:04.455022+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3956131.060000001919 60371.322979705 2024-03-02T07:45:05.446525+00:00 19994330.292999979109 28999999.996000021696 27869999.978999968618 3953839.858999968041 60371.322991359 2024-03-02T07:45:06.453404+00:00 19994330.287000000477 28999999.998999979347 27870000.013000011444 3951818.166999996174 60371.323003018 2024-03-02T07:45:07.460779+00:00 19994330.291000008583 29000000.026999980211 27870000.003000020981 3957055.847000002861 60371.323014488 2024-03-02T07:45:08.451786+00:00 19994330.287999991328 28999999.955000039190 27870000.028000000864 3956924.171000003815 60371.323026148 2024-03-02T07:45:09.459161+00:00 19994330.289999991655 29000000.013999998569 27869999.981999989599 3953880.936000049114 60371.323037623 2024-03-02T07:45:10.450665+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3954875.943999946117 60371.323049277 2024-03-02T07:45:11.457544+00:00 19994330.290000021458 28999999.957000020891 27869999.991999980062 3952227.027000010014 60371.323060753 2024-03-02T07:45:12.449047+00:00 19994330.292999979109 29000000.031000021845 27870000.026000000536 3955226.989000021946 60371.323072412 2024-03-02T07:45:13.456422+00:00 19994330.290000021458 29000000.037999991328 27870000.048000000417 3956035.034999967087 60371.323083882 2024-03-02T07:45:14.447429+00:00 19994330.288999971002 29000000.003000020981 27869999.960000000894 3951474.928000032902 60371.323095541 2024-03-02T07:45:15.454805+00:00 19994330.288999971002 28999999.963999990374 27869999.979999989271 3954260.056999980938 60371.323107012 2024-03-02T07:45:16.445812+00:00 19994330.291999999434 28999999.982999980450 27870000.035999998450 3954691.039000033867 60371.323118671 2024-03-02T07:45:17.453187+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3952973.909999967087 60371.323130325 2024-03-02T07:45:18.460066+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3955290.011000037193 60371.323141801 2024-03-02T07:45:19.451569+00:00 19994330.292999979109 28999999.985000010580 27870000.018999990076 3951867.067999958992 60371.323153460 2024-03-02T07:45:20.458944+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3952401.930999993812 60371.323164930 2024-03-02T07:45:21.449952+00:00 19994330.290000021458 29000000.029000040144 27870000.025999989361 3948310.054000020027 60371.323176589 2024-03-02T07:45:22.457327+00:00 19994330.289999961853 28999999.978000041097 27869999.986000001431 3954383.981999992859 60371.323188059 2024-03-02T07:45:23.448334+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3954264.919999957085 60371.323199719 2024-03-02T07:45:24.455709+00:00 19994330.291000008583 29000000.046000000089 27869999.966000020504 3952759.083999990951 60371.323211194 2024-03-02T07:45:25.447213+00:00 19994330.292000059038 28999999.997999910265 27870000.080999970436 3950066.080000042915 60371.323222848 2024-03-02T07:45:26.454092+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3955460.988999962807 60371.323234324 2024-03-02T07:45:27.445595+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3954254.945000051986 60371.323245984 2024-03-02T07:45:28.452970+00:00 19994330.289000030607 29000000.035000089556 27869999.966999951750 3956226.953999996185 60371.323257637 2024-03-02T07:45:29.459849+00:00 19994330.292999979109 28999999.993999961764 27870000.031000021845 3950628.935999989975 60371.323269113 2024-03-02T07:45:30.451353+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3956254.064000010025 60371.323280767 2024-03-02T07:45:31.458232+00:00 19994330.289999961853 29000000.001999970526 27870000.066999968141 3955057.093999981880 60371.323292242 2024-03-02T07:45:32.449735+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3952721.935000061989 60371.323303896 2024-03-02T07:45:33.456614+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3954446.957999945153 60371.323315372 2024-03-02T07:45:34.448118+00:00 19994330.291000008583 29000000.020000100136 27870000.006999969482 3952924.022000073921 60371.323327025 2024-03-02T07:45:35.454996+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3950124.983999968041 60371.323338501 2024-03-02T07:45:36.446500+00:00 19994330.292000059038 29000000.008000001311 27869999.957000020891 3951878.059000014793 60371.323350155 2024-03-02T07:45:37.453379+00:00 19994330.289999961853 29000000.017000000924 27870000.069000009447 3956743.952999948990 60371.323361814 2024-03-02T07:45:38.460754+00:00 19994330.289000030607 28999999.962999999523 27869999.935999989510 3957153.983000040054 60371.323373284 2024-03-02T07:45:39.451761+00:00 19994330.291000008583 29000000.039000000805 27870000.041999939829 3953197.126999973785 60371.323384944 2024-03-02T07:45:40.459137+00:00 19994330.287999991328 28999999.960999980569 27869999.975000020117 3953323.884999989998 60371.323396419 2024-03-02T07:45:41.450640+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3949588.044999957085 60371.323408073 2024-03-02T07:45:42.457519+00:00 19994330.291999939829 29000000.004999998957 27870000.011000040919 3952914.009999989998 60371.323419549 2024-03-02T07:45:43.449022+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3952362.086000084877 60371.323431203 2024-03-02T07:45:44.455901+00:00 19994330.292000059038 29000000.028000030667 27869999.985999941826 3953500.857999920845 60371.323442678 2024-03-02T07:45:45.447405+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3958496.983000040054 60371.323454332 2024-03-02T07:45:46.454284+00:00 19994330.289999961853 29000000.039999961853 27869999.962000008672 3952503.991000055801 60371.323465808 2024-03-02T07:45:47.445787+00:00 19994330.296000000089 28999999.973000049591 27870000.095000028610 3955060.053999900818 60371.323477461 2024-03-02T07:45:48.452665+00:00 19994330.284000039101 29000000.019999980927 27869999.939000010490 3956048.953000069130 60371.323489121 2024-03-02T07:45:49.460041+00:00 19994330.289999961853 29000000.033999979496 27870000.039000030607 3954589.041999936104 60371.323500596 2024-03-02T07:45:50.451544+00:00 19994330.295000001788 28999999.928000029176 27869999.955999970436 3954884.039000033867 60371.323512251 2024-03-02T07:45:51.458424+00:00 19994330.289000000805 29000000.025999959558 27870000.015000000596 3953195.965000032913 60371.323523726 2024-03-02T07:45:52.449927+00:00 19994330.287999998778 28999999.992000039667 27870000.018000010401 3955161.008000016212 60371.323535380 2024-03-02T07:45:53.456806+00:00 19994330.289999991655 28999999.998999949545 27869999.934000000358 3956150.077999948990 60371.323546856 2024-03-02T07:45:54.448309+00:00 19994330.291000008583 29000000.005000051111 27870000.038999989629 3949186.014000058174 60371.323558515 2024-03-02T07:45:55.455685+00:00 19994330.289999991655 28999999.995999928564 27870000.000999998301 3954045.806999921799 60371.323569985 2024-03-02T07:45:56.446692+00:00 19994330.291000008583 29000000.009000059217 27869999.997000008821 3959233.101000071038 60371.323581644 2024-03-02T07:45:57.454067+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3954652.001999973785 60371.323593115 2024-03-02T07:45:58.445074+00:00 19994330.289999991655 28999999.991999980062 27870000.049000021070 3946752.023000001907 60371.323604774 2024-03-02T07:45:59.452449+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3956265.968999981880 60371.323616433 2024-03-02T07:46:00.459824+00:00 19994330.288999971002 28999999.980000019073 27869999.969999969006 3956421.065999985207 60371.323627903 2024-03-02T07:46:01.450832+00:00 19994330.291000008583 29000000.029000040144 27869999.944000009447 3953951.879000068177 60371.323639562 2024-03-02T07:46:02.458207+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3955017.007999897003 60371.323651033 2024-03-02T07:46:03.449214+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3958223.053000092972 60371.323662692 2024-03-02T07:46:04.456589+00:00 19994330.290000021458 29000000.004999998957 27870000.034999970347 3955274.026000022888 60371.323674162 2024-03-02T07:46:05.447596+00:00 19994330.292999979109 29000000.016999959946 27870000.004000011832 3957365.965999960899 60371.323685821 2024-03-02T07:46:06.454972+00:00 19994330.288000050932 28999999.978999968618 27869999.941000040621 3957769.965999960899 60371.323697291 2024-03-02T07:46:07.445978+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3952204.026000022888 60371.323708951 2024-03-02T07:46:08.453354+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3953046.029999970924 60371.323720426 2024-03-02T07:46:09.444857+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3956311.049000024796 60371.323732080 2024-03-02T07:46:10.451737+00:00 19994330.286000009626 29000000.032999988645 27869999.986999988556 3957447.970000029076 60371.323743740 2024-03-02T07:46:11.459112+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3953178.018999934196 60371.323755210 2024-03-02T07:46:12.450119+00:00 19994330.291999999434 29000000.000999931246 27869999.985000010580 3951679.055000067223 60371.323766869 2024-03-02T07:46:13.457494+00:00 19994330.289999961853 28999999.956000000238 27870000.013000011444 3952249.942999958992 60371.323778339 2024-03-02T07:46:14.448501+00:00 19994330.291000008583 28999999.988999988884 27869999.953999999911 3952573.919999957085 60371.323789998 2024-03-02T07:46:15.455876+00:00 19994330.290000021458 29000000.055000010878 27870000.043999910355 3954440.985000013839 60371.323801474 2024-03-02T07:46:16.447380+00:00 19994330.288999971002 28999999.956999998540 27869999.939000010490 3952655.979000092018 60371.323813128 2024-03-02T07:46:17.454259+00:00 19994330.287000060081 28999999.999999988824 27870000.062000039965 3957499.123999952804 60371.323824604 2024-03-02T07:46:18.445762+00:00 19994330.292999979109 28999999.996000021696 27869999.922999981791 3959623.924999951851 60371.323836263 2024-03-02T07:46:19.453137+00:00 19994330.287999991328 29000000.012999981642 27870000.012000080198 3957455.995000004768 60371.323847733 2024-03-02T07:46:20.444145+00:00 19994330.291999939829 28999999.983000010252 27870000.018999930471 3950657.009000062943 60371.323859393 2024-03-02T07:46:21.451520+00:00 19994330.295000080019 29000000.025000009686 27870000.003000020981 3959339.014999986161 60371.323871052 2024-03-02T07:46:22.458895+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3957408.978000044823 60371.323882522 2024-03-02T07:46:23.449902+00:00 19994330.289999961853 28999999.973999980837 27870000.034000039101 3953715.998999952804 60371.323894181 2024-03-02T07:46:24.457277+00:00 19994330.290000081062 29000000.023999989033 27869999.961999889463 3951787.060999989975 60371.323905651 2024-03-02T07:46:25.448284+00:00 19994330.288999918848 28999999.963999990374 27870000.047000050545 3954282.993000030983 60371.323917311 2024-03-02T07:46:26.455660+00:00 19994330.292000059038 29000000.049000021070 27869999.991999980062 3954614.998000026215 60371.323928781 2024-03-02T07:46:27.446667+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3954208.996999979019 60371.323940440 2024-03-02T07:46:28.454042+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3954784.987999916077 60371.323951910 2024-03-02T07:46:29.445049+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3953451.011000037193 60371.323963569 2024-03-02T07:46:30.452424+00:00 19994330.289999961853 28999999.989000018686 27869999.940999999642 3955386.980000019073 60371.323975224 2024-03-02T07:46:31.459304+00:00 19994330.291000008583 28999999.979999959469 27870000.061000000685 3952320.976999998093 60371.323986699 2024-03-02T07:46:32.450807+00:00 19994330.290000081062 29000000.017000079155 27870000.039999991655 3952719.120000004768 60371.323998353 2024-03-02T07:46:33.457686+00:00 19994330.288999918848 29000000.009999990463 27869999.939000010490 3956436.873000026215 60371.324009829 2024-03-02T07:46:34.449189+00:00 19994330.287999991328 29000000.007999900728 27870000.000999990851 3955352.016999959946 60371.324021482 2024-03-02T07:46:35.456068+00:00 19994330.291000008583 29000000.007000088692 27870000.066000010818 3956198.998999952804 60371.324032958 2024-03-02T07:46:36.447572+00:00 19994330.292000059038 29000000.008000019938 27869999.980999980122 3954907.970000029076 60371.324044617 2024-03-02T07:46:37.454947+00:00 19994330.291000008583 28999999.977999929339 27869999.976000010967 3956178.082000017166 60371.324056088 2024-03-02T07:46:38.445954+00:00 19994330.289999961853 29000000.006999969482 27870000.022000011057 3951655.898000001907 60371.324067747 2024-03-02T07:46:39.453329+00:00 19994330.289000030607 28999999.996000051498 27869999.940000001341 3958757.088999987114 60371.324079223 2024-03-02T07:46:40.444832+00:00 19994330.294000029564 28999999.971999999136 27870000.011999960989 3956257.000000000000 60371.324090876 2024-03-02T07:46:41.451712+00:00 19994330.283999919891 29000000.016000028700 27870000.050999999046 3951068.912999988068 60371.324102536 2024-03-02T07:46:42.459087+00:00 19994330.292000059038 28999999.996999979019 27869999.953000009060 3957153.001999973785 60371.324114006 2024-03-02T07:46:43.450094+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3955463.009000062943 60371.324125665 2024-03-02T07:46:44.457469+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3952606.067000031006 60371.324137135 2024-03-02T07:46:45.448476+00:00 19994330.293999999762 29000000.004999998957 27870000.041999999434 3954186.033999919891 60371.324148795 2024-03-02T07:46:46.455851+00:00 19994330.289999999106 28999999.995999928564 27870000.038000050932 3956943.884999989998 60371.324160270 2024-03-02T07:46:47.447355+00:00 19994330.289999991655 29000000.017000079155 27870000.012999951839 3954084.974000095855 60371.324171924 2024-03-02T07:46:48.454234+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3952807.949999928009 60371.324183400 2024-03-02T07:46:49.445737+00:00 19994330.291999980807 28999999.990999940783 27869999.937999960035 3955428.172999978065 60371.324195053 2024-03-02T07:46:50.452617+00:00 19994330.289000000805 29000000.002000000328 27870000.070000048727 3956580.985000013839 60371.324206529 2024-03-02T07:46:51.444119+00:00 19994330.291999999434 29000000.035000000149 27870000.013999938965 3954649.902999997139 60371.324218183 2024-03-02T07:46:52.450999+00:00 19994330.293000008911 28999999.978999998420 27869999.969000101089 3953595.106999992859 60371.324229842 2024-03-02T07:46:53.458374+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3954567.911000012886 60371.324241312 2024-03-02T07:46:54.449381+00:00 19994330.287999991328 28999999.997000008821 27869999.974999900907 3958087.024000049103 60371.324252971 2024-03-02T07:46:55.456756+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3956434.957999945153 60371.324264447 2024-03-02T07:46:56.448259+00:00 19994330.291999999434 28999999.976000010967 27869999.971999999136 3956987.184000014793 60371.324276101 2024-03-02T07:46:57.455139+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3954251.901000022888 60371.324287577 2024-03-02T07:46:58.446642+00:00 19994330.290000021458 29000000.016999989748 27870000.060000058264 3953147.981999992859 60371.324299236 2024-03-02T07:46:59.454017+00:00 19994330.290999948978 28999999.958000000566 27869999.950000051409 3961113.016999959946 60371.324310706 2024-03-02T07:47:00.445024+00:00 19994330.290000021458 29000000.032999988645 27870000.035999890417 3956119.072000027169 60371.324322366 2024-03-02T07:47:01.452398+00:00 19994330.291000008583 29000000.005999978632 27870000.010000109673 3953801.825000048149 60371.324334019 2024-03-02T07:47:02.459278+00:00 19994330.291999999434 28999999.987000048161 27870000.031999949366 3952627.036000012886 60371.324345495 2024-03-02T07:47:03.450782+00:00 19994330.288999971002 29000000.010999981314 27870000.001000050455 3956974.050999999046 60371.324357155 2024-03-02T07:47:04.458156+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3955135.949000000954 60371.324368624 2024-03-02T07:47:05.449165+00:00 19994330.288999971002 28999999.961000028998 27869999.944999929518 3953112.047999978065 60371.324380284 2024-03-02T07:47:06.456539+00:00 19994330.294000029564 28999999.993999961764 27870000.024999979883 3955207.032999991905 60371.324391754 2024-03-02T07:47:07.447547+00:00 19994330.288999971002 29000000.041000008583 27869999.968000050634 3948019.023000001907 60371.324403414 2024-03-02T07:47:08.454921+00:00 19994330.291000008583 28999999.981999989599 27870000.081000000238 3951479.018000007141 60371.324414883 2024-03-02T07:47:09.445929+00:00 19994330.293999969959 28999999.971000079066 27869999.930999990553 3952876.952000021935 60371.324426543 2024-03-02T07:47:10.453304+00:00 19994330.286000069231 29000000.030999898911 27870000.040000010282 3953149.963999987114 60371.324438013 2024-03-02T07:47:11.444311+00:00 19994330.289999961853 29000000.014000058174 27869999.969000000507 3951271.993999958038 60371.324449672 2024-03-02T07:47:12.451687+00:00 19994330.291000008583 28999999.983000040054 27869999.942000001669 3957573.047999978065 60371.324461332 2024-03-02T07:47:13.459062+00:00 19994330.291000008583 29000000.021999958903 27870000.074999991804 3960871.973999977112 60371.324472802 2024-03-02T07:47:14.450069+00:00 19994330.291999939829 28999999.953999999911 27869999.986000001431 3950922.046000003815 60371.324484461 2024-03-02T07:47:15.457444+00:00 19994330.287000060081 29000000.014000058174 27869999.999000009149 3955069.890000104904 60371.324495931 2024-03-02T07:47:16.448451+00:00 19994330.291999939829 28999999.995999928564 27869999.995999988168 3954665.058999896049 60371.324507590 2024-03-02T07:47:17.455826+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3951500.966000080109 60371.324519066 2024-03-02T07:47:18.447330+00:00 19994330.291000008583 29000000.005999919027 27870000.032000008970 3950003.042999982834 60371.324530720 2024-03-02T07:47:19.454209+00:00 19994330.286999940872 29000000.019999980927 27869999.983000040054 3952198.901000022888 60371.324542196 2024-03-02T07:47:20.445712+00:00 19994330.292000059038 28999999.994000080973 27870000.021999958903 3955176.038999915123 60371.324553849 2024-03-02T07:47:21.452591+00:00 19994330.289999961853 28999999.969999909401 27869999.956000030041 3955727.073000072967 60371.324565325 2024-03-02T07:47:22.444094+00:00 19994330.291000008583 29000000.012000080198 27870000.036000009626 3954366.008999944199 60371.324576985 2024-03-02T07:47:23.451470+00:00 19994330.294000029564 29000000.004999998957 27869999.968999978155 3950353.039000033867 60371.324588638 2024-03-02T07:47:24.458349+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3956304.978000044823 60371.324600114 2024-03-02T07:47:25.449852+00:00 19994330.290000081062 28999999.988999959081 27870000.008999999613 3951539.937999964226 60371.324611774 2024-03-02T07:47:26.457227+00:00 19994330.288999918848 29000000.003000020981 27870000.017000019550 3951779.016999959946 60371.324623243 2024-03-02T07:47:27.448234+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3951762.983000040054 60371.324634903 2024-03-02T07:47:28.455610+00:00 19994330.286000009626 28999999.995999999344 27869999.958000060171 3953693.074000000954 60371.324646373 2024-03-02T07:47:29.446617+00:00 19994330.289999961853 28999999.978999990970 27870000.001999970526 3950707.937000035774 60371.324658033 2024-03-02T07:47:30.453991+00:00 19994330.295000080019 29000000.011000011116 27869999.959999918938 3951358.028999925125 60371.324669502 2024-03-02T07:47:31.444999+00:00 19994330.291000008583 29000000.027999978513 27870000.113000039011 3954397.949000000954 60371.324681162 2024-03-02T07:47:32.452375+00:00 19994330.289999961853 28999999.995000001043 27869999.932999968529 3951620.129000068177 60371.324692632 2024-03-02T07:47:33.443382+00:00 19994330.289000030607 28999999.967999991030 27870000.011000040919 3950648.973999977112 60371.324704291 2024-03-02T07:47:34.450756+00:00 19994330.289000030607 29000000.007000029087 27870000.039000030607 3950448.889999986161 60371.324715945 2024-03-02T07:47:35.457636+00:00 19994330.289999961853 28999999.975999981165 27869999.932999968529 3954226.983000000007 60371.324727421 2024-03-02T07:47:36.449139+00:00 19994330.289999961853 29000000.059999998659 27870000.059000018984 3950896.086000000127 60371.324739074 2024-03-02T07:47:37.456019+00:00 19994330.291999999434 28999999.964999970049 27869999.965000029653 3954896.959999999031 60371.324750550 2024-03-02T07:47:38.447522+00:00 19994330.291000001132 28999999.995000001043 27870000.025999899954 3953845.017000000924 60371.324762209 2024-03-02T07:47:39.454897+00:00 19994330.289000000805 29000000.010000050068 27870000.017000079155 3947392.000000000000 60371.324773679 2024-03-02T07:47:40.445904+00:00 19994330.289999999106 28999999.998999949545 27869999.908999919891 3952852.967000000179 60371.324785339 2024-03-02T07:47:41.453279+00:00 19994330.291000008583 28999999.993000030518 27870000.049000021070 3951489.017000000924 60371.324796809 2024-03-02T07:47:42.444286+00:00 19994330.288999989629 29000000.023999989033 27870000.019999980927 3951116.006999998819 60371.324808468 2024-03-02T07:47:43.451662+00:00 19994330.291000008583 29000000.004000011832 27869999.958000060171 3951277.975000001024 60371.324819944 2024-03-02T07:47:44.443165+00:00 19994330.289000000805 29000000.001999970526 27870000.072000030428 3952611.059999994934 60371.324831598 2024-03-02T07:47:45.450044+00:00 19994330.292999979109 28999999.973999980837 27869999.957999940962 3947199.999000004958 60371.324843257 2024-03-02T07:47:46.457419+00:00 19994330.288000021130 28999999.985000010580 27869999.978000000119 3953086.985999993980 60371.324854727 2024-03-02T07:47:47.448427+00:00 19994330.292999979109 29000000.003000020981 27870000.008000001311 3954234.957000001799 60371.324866387 2024-03-02T07:47:48.455802+00:00 19994330.290000021458 29000000.024000048637 27870000.057999998331 3952410.032999999821 60371.324877862 2024-03-02T07:47:49.447305+00:00 19994330.290999978781 29000000.001999970526 27869999.958000000566 3954534.971000000834 60371.324889516 2024-03-02T07:47:50.454184+00:00 19994330.283999979496 29000000.047999981791 27870000.024000000209 3952367.023000001907 60371.324900992 2024-03-02T07:47:51.445687+00:00 19994330.294000029564 28999999.960000038147 27869999.969999998808 3956000.948999993969 60371.324912645 2024-03-02T07:47:52.452567+00:00 19994330.290000021458 28999999.985000010580 27869999.988000009209 3956238.996000006795 60371.324924121 2024-03-02T07:47:53.444070+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3954425.054999991786 60371.324935775 2024-03-02T07:47:54.450950+00:00 19994330.295000020415 28999999.975999951363 27870000.015999998897 3955344.031000003219 60371.324947434 2024-03-02T07:47:55.458324+00:00 19994330.288999971002 29000000.016000028700 27869999.984000001103 3952134.974000006914 60371.324958904 2024-03-02T07:47:56.449331+00:00 19994330.288000050932 29000000.006000038236 27870000.022999998182 3954114.991999999154 60371.324970564 2024-03-02T07:47:57.456706+00:00 19994330.287000000477 28999999.975000020117 27869999.984000030905 3946324.984999998938 60371.324982034 2024-03-02T07:47:58.447714+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3952276.953999996185 60371.324993693 2024-03-02T07:47:59.455089+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3950976.019999995828 60371.325005169 2024-03-02T07:48:00.446592+00:00 19994330.290000021458 28999999.992999911308 27870000.060999989510 3954243.021000013221 60371.325016823 2024-03-02T07:48:01.453471+00:00 19994330.292999979109 29000000.034000039101 27869999.970000028610 3953370.056999995839 60371.325028298 2024-03-02T07:48:02.444975+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3955582.061999992002 60371.325039952 2024-03-02T07:48:03.451854+00:00 19994330.291999999434 28999999.963000059128 27869999.965999960899 3955154.903999999166 60371.325051428 2024-03-02T07:48:04.443357+00:00 19994330.287000060081 29000000.000000000000 27869999.953000009060 3953899.971000000834 60371.325063087 2024-03-02T07:48:05.450732+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3956874.920000001788 60371.325074741 2024-03-02T07:48:06.457610+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3954836.076000005007 60371.325086216 2024-03-02T07:48:07.449113+00:00 19994330.291000008583 29000000.008000001311 27870000.003999948502 3959243.983999996912 60371.325097870 2024-03-02T07:48:08.455993+00:00 19994330.291000008583 29000000.030999999493 27870000.062000039965 3954772.051000013947 60371.325109346 2024-03-02T07:48:09.447496+00:00 19994330.294000029564 28999999.977000001818 27869999.962999939919 3956358.970999985933 60371.325120999 2024-03-02T07:48:10.454376+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3957176.997000008821 60371.325132475 2024-03-02T07:48:11.445879+00:00 19994330.290000081062 29000000.046000000089 27870000.039999961853 3951830.997999995947 60371.325144135 2024-03-02T07:48:12.453254+00:00 19994330.288999918848 28999999.974999990314 27869999.960000038147 3956710.011999994982 60371.325155605 2024-03-02T07:48:13.444261+00:00 19994330.290000081062 28999999.984999980778 27870000.003000020981 3962332.009999989998 60371.325167264 2024-03-02T07:48:14.451637+00:00 19994330.287999991328 28999999.994000021368 27870000.003999948502 3955702.920000017155 60371.325178734 2024-03-02T07:48:15.442644+00:00 19994330.291999939829 29000000.016000028700 27870000.025000099093 3953412.187000005972 60371.325190394 2024-03-02T07:48:16.450019+00:00 19994330.291000008583 28999999.974999960512 27869999.979999899864 3951104.862999976147 60371.325202047 2024-03-02T07:48:17.456900+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3953259.989000021946 60371.325213523 2024-03-02T07:48:18.448402+00:00 19994330.291999939829 29000000.040000021458 27870000.022000070661 3953832.980999975931 60371.325225183 2024-03-02T07:48:19.455777+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3954509.968000025023 60371.325236653 2024-03-02T07:48:20.446784+00:00 19994330.290000081062 29000000.036000009626 27869999.989999890327 3955122.025999993086 60371.325248306 2024-03-02T07:48:21.453663+00:00 19994330.286000009626 28999999.962000008672 27869999.979000091553 3955979.025000005960 60371.325259782 2024-03-02T07:48:22.445166+00:00 19994330.291999939829 28999999.976999938488 27870000.003000020981 3953752.046000003815 60371.325271442 2024-03-02T07:48:23.452541+00:00 19994330.287999991328 29000000.009000059217 27870000.053999900818 3955437.949000000954 60371.325282911 2024-03-02T07:48:24.443549+00:00 19994330.292000059038 29000000.026000019163 27869999.947000030428 3951845.014999986161 60371.325294571 2024-03-02T07:48:25.450924+00:00 19994330.294000029564 28999999.955999970436 27870000.010000001639 3955637.013999999035 60371.325306225 2024-03-02T07:48:26.457803+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3955543.030000001192 60371.325317700 2024-03-02T07:48:27.449306+00:00 19994330.289000030607 29000000.028000120074 27869999.984999999404 3953637.022000014782 60371.325329360 2024-03-02T07:48:28.456682+00:00 19994330.287999991328 28999999.980999950320 27869999.996000010520 3956216.975999981165 60371.325340830 2024-03-02T07:48:29.447688+00:00 19994330.291999939829 29000000.004999998957 27870000.010000009090 3957361.891000003088 60371.325352489 2024-03-02T07:48:30.455064+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3951838.122000008821 60371.325363959 2024-03-02T07:48:31.446071+00:00 19994330.291999999434 28999999.975000020117 27869999.993000000715 3954986.965000004042 60371.325375618 2024-03-02T07:48:32.453446+00:00 19994330.291999999434 28999999.980000019073 27869999.964000020176 3956725.950999975204 60371.325387094 2024-03-02T07:48:33.444950+00:00 19994330.289000000805 29000000.065999981016 27870000.033999979496 3953968.033000022173 60371.325398754 2024-03-02T07:48:34.452325+00:00 19994330.293000001460 29000000.003000020981 27870000.013000011444 3955587.088999987114 60371.325410224 2024-03-02T07:48:35.443332+00:00 19994330.290000010282 28999999.935999989510 27869999.944000009447 3956153.909999995958 60371.325421883 2024-03-02T07:48:36.450707+00:00 19994330.289999991655 29000000.057000041008 27870000.078000009060 3957524.052000015974 60371.325433537 2024-03-02T07:48:37.457586+00:00 19994330.287000019103 29000000.001999970526 27869999.976000010967 3952245.034999995958 60371.325445013 2024-03-02T07:48:38.449088+00:00 19994330.288999971002 29000000.001999970526 27869999.969999969006 3955645.903999983799 60371.325456666 2024-03-02T07:48:39.455969+00:00 19994330.293999999762 28999999.970999959856 27870000.010999981314 3959972.123000026215 60371.325468142 2024-03-02T07:48:40.447472+00:00 19994330.291000008583 29000000.038000110537 27870000.029000040144 3951827.940999985207 60371.325479802 2024-03-02T07:48:41.454846+00:00 19994330.288000021130 28999999.977000001818 27870000.016999959946 3949269.953999996185 60371.325491271 2024-03-02T07:48:42.445854+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3959512.965000004042 60371.325502931 2024-03-02T07:48:43.453229+00:00 19994330.290999978781 29000000.004999998957 27870000.003000020981 3947042.004999995232 60371.325514401 2024-03-02T07:48:44.444237+00:00 19994330.288000021130 28999999.996000010520 27870000.009999990463 3951984.016000031959 60371.325526061 2024-03-02T07:48:45.451612+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3954341.134000002872 60371.325537530 2024-03-02T07:48:46.442619+00:00 19994330.291999999434 29000000.043999999762 27869999.980000019073 3957905.814999998081 60371.325549190 2024-03-02T07:48:47.449994+00:00 19994330.291999999434 28999999.982000019401 27870000.018999930471 3954697.080999969970 60371.325560844 2024-03-02T07:48:48.456873+00:00 19994330.291000008583 28999999.959999978542 27869999.985000010580 3954576.993000030983 60371.325572319 2024-03-02T07:48:49.448377+00:00 19994330.291000008583 29000000.035000029951 27869999.977000001818 3953545.043999969959 60371.325583979 2024-03-02T07:48:50.455752+00:00 19994330.287999991328 28999999.997000008821 27870000.036000009626 3953360.964999973774 60371.325595449 2024-03-02T07:48:51.446759+00:00 19994330.291000008583 29000000.039999961853 27870000.069000009447 3957431.001000047196 60371.325607108 2024-03-02T07:48:52.454134+00:00 19994330.287999991328 28999999.955000039190 27869999.916000008583 3955963.954999982845 60371.325618584 2024-03-02T07:48:53.445637+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3950586.008000016212 60371.325630237 2024-03-02T07:48:54.452516+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3953676.025999962818 60371.325641713 2024-03-02T07:48:55.444020+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3951260.029000043869 60371.325653367 2024-03-02T07:48:56.450899+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3955139.901999949943 60371.325664843 2024-03-02T07:48:57.442402+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3958364.061000049114 60371.325676502 2024-03-02T07:48:58.449777+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3957296.996999979019 60371.325688156 2024-03-02T07:48:59.456657+00:00 19994330.287999991328 28999999.992999970913 27870000.012000080198 3954100.966000020970 60371.325699632 2024-03-02T07:49:00.448160+00:00 19994330.290000081062 29000000.041000008583 27870000.008999940008 3956609.013999999035 60371.325711291 2024-03-02T07:49:01.455535+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3957401.083000003826 60371.325722767 2024-03-02T07:49:02.447038+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3956022.023999989033 60371.325734420 2024-03-02T07:49:03.453917+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3958658.923999965191 60371.325745890 2024-03-02T07:49:04.444924+00:00 19994330.293999910355 29000000.036000009626 27870000.011999990791 3953679.952000021935 60371.325757550 2024-03-02T07:49:05.452300+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3954524.098999977112 60371.325769020 2024-03-02T07:49:06.443307+00:00 19994330.291999939829 28999999.989000078291 27869999.971000000834 3956840.969000041019 60371.325780679 2024-03-02T07:49:07.450681+00:00 19994330.290000081062 28999999.984999898821 27870000.008000001311 3956130.041999996174 60371.325792149 2024-03-02T07:49:08.441689+00:00 19994330.287999991328 29000000.030000090599 27869999.993000000715 3954871.981000006199 60371.325803809 2024-03-02T07:49:09.449065+00:00 19994330.289000030607 28999999.979999899864 27870000.022999998182 3953121.993999958038 60371.325815463 2024-03-02T07:49:10.455944+00:00 19994330.291999939829 28999999.991000059992 27869999.967000011355 3955275.057000041008 60371.325826938 2024-03-02T07:49:11.447447+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3955478.965999960899 60371.325838597 2024-03-02T07:49:12.454822+00:00 19994330.292999979109 28999999.977000001818 27869999.988000039011 3955189.034000039101 60371.325850068 2024-03-02T07:49:13.445830+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3954402.981999992859 60371.325861727 2024-03-02T07:49:14.453205+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3960300.996999979019 60371.325873197 2024-03-02T07:49:15.444212+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3952628.019999980927 60371.325884856 2024-03-02T07:49:16.451587+00:00 19994330.289000030607 28999999.996000051498 27870000.087000008672 3955926.962999999989 60371.325896326 2024-03-02T07:49:17.442594+00:00 19994330.294000029564 29000000.015999909490 27869999.929000020027 3954614.894000052940 60371.325907986 2024-03-02T07:49:18.449969+00:00 19994330.288999918848 28999999.988000009209 27869999.992999970913 3950602.009999989998 60371.325919639 2024-03-02T07:49:19.456849+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3953112.010999978054 60371.325931115 2024-03-02T07:49:20.448352+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3955972.036000012886 60371.325942775 2024-03-02T07:49:21.455727+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3950114.050999999046 60371.325954244 2024-03-02T07:49:22.446734+00:00 19994330.292999979109 29000000.029000010341 27870000.039999961853 3954661.024999976158 60371.325965904 2024-03-02T07:49:23.454109+00:00 19994330.283999919891 28999999.980999980122 27869999.980000019073 3956114.918000041973 60371.325977380 2024-03-02T07:49:24.445613+00:00 19994330.294000029564 28999999.987000018358 27869999.991000059992 3954867.047999978065 60371.325989034 2024-03-02T07:49:25.452492+00:00 19994330.287000000477 29000000.032000008970 27869999.995999928564 3955206.885999978054 60371.326000509 2024-03-02T07:49:26.443995+00:00 19994330.289999999106 28999999.991000000387 27869999.980000019073 3949747.081000030041 60371.326012163 2024-03-02T07:49:27.450873+00:00 19994330.293000001460 28999999.978000018746 27870000.022000070661 3956969.006999969017 60371.326023639 2024-03-02T07:49:28.442377+00:00 19994330.290999989957 29000000.011999960989 27870000.013999938965 3952899.997000039089 60371.326035298 2024-03-02T07:49:29.449752+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3955224.087999999989 60371.326046952 2024-03-02T07:49:30.456632+00:00 19994330.285999998450 28999999.971000019461 27869999.950000051409 3957766.939999998081 60371.326058427 2024-03-02T07:49:31.448135+00:00 19994330.293000001460 28999999.979999959469 27870000.014999989420 3953607.837999999989 60371.326070081 2024-03-02T07:49:32.455014+00:00 19994330.289000000805 29000000.005000051111 27870000.031000021845 3955813.143000007141 60371.326081557 2024-03-02T07:49:33.446517+00:00 19994330.289999991655 29000000.011999960989 27870000.020999908447 3950787.956999958027 60371.326093216 2024-03-02T07:49:34.453893+00:00 19994330.291999999434 28999999.996999979019 27869999.989000078291 3948414.080000042915 60371.326104687 2024-03-02T07:49:35.444899+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3950570.000000000000 60371.326116340 2024-03-02T07:49:36.451779+00:00 19994330.289999991655 28999999.986999988556 27870000.078999999911 3951235.052999972831 60371.326127816 2024-03-02T07:49:37.443282+00:00 19994330.289999991655 29000000.037999991328 27869999.933999899775 3955157.884000002872 60371.326139470 2024-03-02T07:49:38.450161+00:00 19994330.289000030607 28999999.955000039190 27869999.958000060171 3950129.986999989022 60371.326150945 2024-03-02T07:49:39.441665+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3949094.023999989033 60371.326162605 2024-03-02T07:49:40.449040+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3952673.022000014782 60371.326174258 2024-03-02T07:49:41.455919+00:00 19994330.290999948978 29000000.003000020981 27869999.986999988556 3948273.979000031948 60371.326185734 2024-03-02T07:49:42.447422+00:00 19994330.293000038713 28999999.996000051498 27870000.028999999166 3952686.048999965191 60371.326197388 2024-03-02T07:49:43.454301+00:00 19994330.288999971002 28999999.980999950320 27869999.917999990284 3952455.857999979984 60371.326208863 2024-03-02T07:49:44.445804+00:00 19994330.291999999434 29000000.012000080198 27870000.020000010729 3955492.124000012875 60371.326220523 2024-03-02T07:49:45.453180+00:00 19994330.289000030607 29000000.026999950409 27870000.070999991149 3953753.872000039089 60371.326231993 2024-03-02T07:49:46.444187+00:00 19994330.291999999434 28999999.975000020117 27869999.959000010043 3947648.064999998081 60371.326243652 2024-03-02T07:49:47.451562+00:00 19994330.284999970347 29000000.003999948502 27870000.016999989748 3949933.970999956131 60371.326255122 2024-03-02T07:49:48.442569+00:00 19994330.294000029564 29000000.016000028700 27870000.006999999285 3954318.057000041008 60371.326266782 2024-03-02T07:49:49.449945+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3949262.062999964226 60371.326278258 2024-03-02T07:49:50.441448+00:00 19994330.289999961853 28999999.985000010580 27869999.937000010163 3954166.070000051986 60371.326289911 2024-03-02T07:49:51.448327+00:00 19994330.291000008583 28999999.971999999136 27869999.988999988884 3950313.868999958038 60371.326301571 2024-03-02T07:49:52.455702+00:00 19994330.292000059038 29000000.028000000864 27870000.057999968529 3958394.952000021935 60371.326313046 2024-03-02T07:49:53.447205+00:00 19994330.286999940872 29000000.005999919027 27869999.961000028998 3954191.095999956131 60371.326324700 2024-03-02T07:49:54.454084+00:00 19994330.289000030607 28999999.999000068754 27870000.033999979496 3948766.958999990951 60371.326336176 2024-03-02T07:49:55.445588+00:00 19994330.289999961853 28999999.988000001758 27869999.919000029564 3953968.040000081062 60371.326347829 2024-03-02T07:49:56.452467+00:00 19994330.289999961853 28999999.999000001699 27870000.033999979496 3956367.931999921799 60371.326359305 2024-03-02T07:49:57.443970+00:00 19994330.293000098318 29000000.007999990135 27870000.055000010878 3950461.988000034820 60371.326370959 2024-03-02T07:49:58.450849+00:00 19994330.291000008583 28999999.999000009149 27869999.943000018597 3952004.070000051986 60371.326382434 2024-03-02T07:49:59.442352+00:00 19994330.290999889374 29000000.005999978632 27870000.043999969959 3953075.953999996185 60371.326394094 2024-03-02T07:50:00.449727+00:00 19994330.290000081062 29000000.008000019938 27869999.996000051498 3958349.075999975204 60371.326405564 2024-03-02T07:50:01.440735+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3957930.901999949943 60371.326417224 2024-03-02T07:50:02.448109+00:00 19994330.292000059038 28999999.988999988884 27869999.997999910265 3955140.000000000000 60371.326428877 2024-03-02T07:50:03.454989+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3953325.074000000954 60371.326440353 2024-03-02T07:50:04.446492+00:00 19994330.289999961853 28999999.975999981165 27869999.971999999136 3949110.952000021935 60371.326452012 2024-03-02T07:50:05.453868+00:00 19994330.294000029564 29000000.033999979496 27870000.022000070661 3955491.039000033867 60371.326463482 2024-03-02T07:50:06.444874+00:00 19994330.290000081062 28999999.956000030041 27869999.993999961764 3955697.043999909889 60371.326475142 2024-03-02T07:50:07.452250+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3954251.995000004768 60371.326486612 2024-03-02T07:50:08.443257+00:00 19994330.291000008583 29000000.008999940008 27870000.029000040144 3952332.891000031959 60371.326498271 2024-03-02T07:50:09.450632+00:00 19994330.290999889374 29000000.022000011057 27870000.050999999046 3953218.060000061989 60371.326509741 2024-03-02T07:50:10.441639+00:00 19994330.289000030607 28999999.966000020504 27869999.970000028610 3954543.979999899864 60371.326521400 2024-03-02T07:50:11.449015+00:00 19994330.287000060081 29000000.003000020981 27869999.969999909401 3958384.072000027169 60371.326533060 2024-03-02T07:50:12.456390+00:00 19994330.291999939829 28999999.992999970913 27870000.003000020981 3951973.906000018120 60371.326544530 2024-03-02T07:50:13.447398+00:00 19994330.292999979109 29000000.033000048250 27870000.062999960035 3950169.942000031006 60371.326556189 2024-03-02T07:50:14.454772+00:00 19994330.290000081062 28999999.965999960899 27869999.881000038236 3958010.062999964226 60371.326567660 2024-03-02T07:50:15.445780+00:00 19994330.291000008583 29000000.041999939829 27870000.047999981791 3954051.074000000954 60371.326579319 2024-03-02T07:50:16.453154+00:00 19994330.288999918848 28999999.947000030428 27869999.970000028610 3954430.932999968994 60371.326590795 2024-03-02T07:50:17.444658+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3954728.072000027169 60371.326602448 2024-03-02T07:50:18.451537+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3955142.014999986161 60371.326613924 2024-03-02T07:50:19.443040+00:00 19994330.293999999762 28999999.996999979019 27870000.041000008583 3952479.957000017166 60371.326625578 2024-03-02T07:50:20.449919+00:00 19994330.293000008911 29000000.010999921709 27870000.001999970526 3955809.023000001907 60371.326637053 2024-03-02T07:50:21.441423+00:00 19994330.286999989301 29000000.008000019938 27869999.973000001162 3956722.932999968994 60371.326648707 2024-03-02T07:50:22.448302+00:00 19994330.292000010610 28999999.994000080973 27870000.046000000089 3957638.994000076782 60371.326660367 2024-03-02T07:50:23.455678+00:00 19994330.288999989629 28999999.997999910265 27869999.971000000834 3954953.995000004768 60371.326671842 2024-03-02T07:50:24.447180+00:00 19994330.293000001460 29000000.004000071436 27869999.991999980062 3961650.067999958992 60371.326683496 2024-03-02T07:50:25.454059+00:00 19994330.285000000149 29000000.013000011444 27870000.017000019550 3956805.909999967087 60371.326694972 2024-03-02T07:50:26.445562+00:00 19994330.293000008911 28999999.967999938875 27869999.998999979347 3955929.044000030030 60371.326706626 2024-03-02T07:50:27.452442+00:00 19994330.287999991328 28999999.986000061035 27869999.973000019789 3952033.942999958992 60371.326718101 2024-03-02T07:50:28.443945+00:00 19994330.291000008583 29000000.029999971390 27870000.040999978781 3956112.098000050057 60371.326729761 2024-03-02T07:50:29.451320+00:00 19994330.293999999762 28999999.968000050634 27869999.947000000626 3959052.995000004768 60371.326741231 2024-03-02T07:50:30.442327+00:00 19994330.287000000477 29000000.009999990463 27869999.989000018686 3955246.949000000954 60371.326752890 2024-03-02T07:50:31.449703+00:00 19994330.291999999434 29000000.000999931246 27870000.034999970347 3955949.032999991905 60371.326764360 2024-03-02T07:50:32.440710+00:00 19994330.287999991328 29000000.021000001580 27870000.032000008970 3959568.988999962807 60371.326776019 2024-03-02T07:50:33.448085+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3955437.882000089157 60371.326787673 2024-03-02T07:50:34.454964+00:00 19994330.291000008583 28999999.997000001371 27869999.993000030518 3955509.046999930870 60371.326799149 2024-03-02T07:50:35.446467+00:00 19994330.287999991328 28999999.988999988884 27869999.946999970824 3955715.036000012886 60371.326810803 2024-03-02T07:50:36.453347+00:00 19994330.293000038713 28999999.986000001431 27870000.039000030607 3951937.039999961853 60371.326822278 2024-03-02T07:50:37.444850+00:00 19994330.292999979109 29000000.013999998569 27870000.023999989033 3952153.044000030030 60371.326833932 2024-03-02T07:50:38.451729+00:00 19994330.287999991328 29000000.027000010014 27869999.972999989986 3950721.937000035774 60371.326845408 2024-03-02T07:50:39.443232+00:00 19994330.291000008583 28999999.970999989659 27870000.037000000477 3948839.011000037193 60371.326857062 2024-03-02T07:50:40.450111+00:00 19994330.288999971002 28999999.997999999672 27869999.991000059992 3954323.975999950897 60371.326868537 2024-03-02T07:50:41.441615+00:00 19994330.289000030607 29000000.022000011057 27869999.992999911308 3952864.059000014793 60371.326880191 2024-03-02T07:50:42.448494+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3956709.924000024796 60371.326891850 2024-03-02T07:50:43.455869+00:00 19994330.292999979109 28999999.987999979407 27869999.993000030518 3951295.035999894142 60371.326903326 2024-03-02T07:50:44.447372+00:00 19994330.292000059038 28999999.989000018686 27869999.993999961764 3956465.966000080109 60371.326914980 2024-03-02T07:50:45.454251+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3949780.016999959946 60371.326926455 2024-03-02T07:50:46.445754+00:00 19994330.292999979109 29000000.058000031859 27870000.012000080198 3955636.973000050057 60371.326938109 2024-03-02T07:50:47.452634+00:00 19994330.287999991328 28999999.973999980837 27869999.990999940783 3955542.991999983788 60371.326949585 2024-03-02T07:50:48.444137+00:00 19994330.287999991328 28999999.964999970049 27869999.999000068754 3957461.032999991905 60371.326961239 2024-03-02T07:50:49.451016+00:00 19994330.292000059038 29000000.068000018597 27870000.041999939829 3953955.052999972831 60371.326972715 2024-03-02T07:50:50.442519+00:00 19994330.291000008583 28999999.922999981791 27869999.927999969572 3951205.965999960899 60371.326984368 2024-03-02T07:50:51.449399+00:00 19994330.289999961853 29000000.072000030428 27870000.022000070661 3953143.033000112046 60371.326995844 2024-03-02T07:50:52.440902+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3949581.939999938011 60371.327007503 2024-03-02T07:50:53.448277+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3952671.075000048149 60371.327019157 2024-03-02T07:50:54.455156+00:00 19994330.291000008583 28999999.994999889284 27870000.003000020981 3952084.995000004768 60371.327030633 2024-03-02T07:50:55.446659+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3956621.983999968041 60371.327042292 2024-03-02T07:50:56.454035+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3957579.929000020027 60371.327053762 2024-03-02T07:50:57.445042+00:00 19994330.296999931335 28999999.973000049591 27869999.975000020117 3958452.069999932777 60371.327065421 2024-03-02T07:50:58.452416+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3951647.976000071038 60371.327076891 2024-03-02T07:50:59.443424+00:00 19994330.291000008583 29000000.009000059217 27869999.984000001103 3952136.992999910843 60371.327088551 2024-03-02T07:51:00.450799+00:00 19994330.292000059038 29000000.005999919027 27870000.072000000626 3953123.987000108231 60371.327100021 2024-03-02T07:51:01.441806+00:00 19994330.291000008583 28999999.979000091553 27869999.956000011414 3952896.940999985207 60371.327111680 2024-03-02T07:51:02.449182+00:00 19994330.288999918848 28999999.973999980837 27869999.999000001699 3953847.105000019073 60371.327123156 2024-03-02T07:51:03.440685+00:00 19994330.290000081062 29000000.019999980927 27869999.942000001669 3953829.001999973785 60371.327134810 2024-03-02T07:51:04.447564+00:00 19994330.288999918848 28999999.986999988556 27870000.041999999434 3951820.011999965180 60371.327146469 2024-03-02T07:51:05.454939+00:00 19994330.294000029564 29000000.029999971390 27870000.052999999374 3952493.975000023842 60371.327157939 2024-03-02T07:51:06.445947+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954451.005999923218 60371.327169599 2024-03-02T07:51:07.453322+00:00 19994330.292000059038 28999999.970000028610 27869999.939000010490 3957588.969000101089 60371.327181069 2024-03-02T07:51:08.444329+00:00 19994330.294000029564 29000000.008999940008 27870000.018999990076 3956291.970999956131 60371.327192728 2024-03-02T07:51:09.451704+00:00 19994330.286999940872 29000000.026000000536 27870000.008999999613 3956120.116999983788 60371.327204204 2024-03-02T07:51:10.443207+00:00 19994330.289999961853 28999999.954999998212 27869999.973999980837 3954475.891000031959 60371.327215863 2024-03-02T07:51:11.450583+00:00 19994330.289000030607 29000000.051999989897 27870000.013000011444 3953989.049999951851 60371.327227333 2024-03-02T07:51:12.441590+00:00 19994330.287999998778 28999999.980000000447 27870000.003000020981 3951237.011000037193 60371.327238993 2024-03-02T07:51:13.448965+00:00 19994330.289000000805 28999999.996999990195 27870000.005999978632 3952183.970999956131 60371.327250462 2024-03-02T07:51:14.439972+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3951847.975000023842 60371.327262122 2024-03-02T07:51:15.447347+00:00 19994330.293000001460 29000000.004000011832 27869999.986999988556 3957110.006999969017 60371.327273776 2024-03-02T07:51:16.454226+00:00 19994330.290000010282 28999999.995999988168 27869999.946000039577 3954924.932000041008 60371.327285252 2024-03-02T07:51:17.445730+00:00 19994330.290999989957 29000000.028000000864 27870000.046999990940 3956420.074000000954 60371.327296905 2024-03-02T07:51:18.452609+00:00 19994330.288000021130 29000000.005999978632 27869999.973999980837 3951877.093999981880 60371.327308381 2024-03-02T07:51:19.444112+00:00 19994330.289999991655 28999999.997000038624 27870000.019999980927 3952181.958999990951 60371.327320040 2024-03-02T07:51:20.451487+00:00 19994330.291000008583 28999999.959999978542 27869999.962000008672 3951115.006000041962 60371.327331510 2024-03-02T07:51:21.442494+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3949557.965000032913 60371.327343170 2024-03-02T07:51:22.449869+00:00 19994330.296999990940 29000000.055000010878 27870000.029999971390 3950280.873999952804 60371.327354640 2024-03-02T07:51:23.440877+00:00 19994330.287000000477 28999999.977000001818 27869999.964000109583 3948357.032999991905 60371.327366299 2024-03-02T07:51:24.448252+00:00 19994330.291999999434 29000000.013000011444 27870000.030999898911 3953898.049999951851 60371.327377769 2024-03-02T07:51:25.439259+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3954649.061000109185 60371.327389428 2024-03-02T07:51:26.446634+00:00 19994330.289000030607 28999999.979000028223 27869999.934000018984 3953275.959999918938 60371.327401088 2024-03-02T07:51:27.454009+00:00 19994330.288999971002 29000000.014999989420 27870000.065000060946 3955731.021000028122 60371.327412558 2024-03-02T07:51:28.445017+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3954300.953999996185 60371.327424217 2024-03-02T07:51:29.452392+00:00 19994330.288999971002 29000000.001000050455 27869999.952999949455 3954356.013000010978 60371.327435688 2024-03-02T07:51:30.443400+00:00 19994330.294000029564 29000000.011999960989 27870000.037999991328 3953401.975999950897 60371.327447347 2024-03-02T07:51:31.450775+00:00 19994330.288999971002 28999999.988999959081 27869999.989000078291 3955983.065999985207 60371.327458823 2024-03-02T07:51:32.442278+00:00 19994330.287999991328 29000000.019000049680 27869999.995999928564 3953805.923000096809 60371.327470476 2024-03-02T07:51:33.449157+00:00 19994330.291999999434 29000000.019999980927 27869999.965000029653 3949889.953999996185 60371.327481946 2024-03-02T07:51:34.440164+00:00 19994330.289000030607 29000000.042999979109 27870000.067999958992 3954757.074999928009 60371.327493606 2024-03-02T07:51:35.447539+00:00 19994330.290000021458 28999999.929000020027 27869999.925999999046 3953839.041000009049 60371.327505265 2024-03-02T07:51:36.454914+00:00 19994330.290999948978 29000000.000000000000 27869999.991999980062 3951425.975000023842 60371.327516735 2024-03-02T07:51:37.445922+00:00 19994330.289000030607 29000000.004000071436 27870000.032000061125 3957727.973000050057 60371.327528395 2024-03-02T07:51:38.453297+00:00 19994330.293000038713 29000000.031999949366 27870000.037999998778 3954255.076999903191 60371.327539871 2024-03-02T07:51:39.444799+00:00 19994330.289999961853 29000000.008999940008 27870000.030999999493 3956150.946000099182 60371.327551524 2024-03-02T07:51:40.451679+00:00 19994330.289999961853 28999999.966000080109 27869999.978000000119 3954219.056999921799 60371.327563000 2024-03-02T07:51:41.443182+00:00 19994330.289000030607 29000000.016999959946 27869999.978999990970 3954891.957000017166 60371.327574654 2024-03-02T07:51:42.450061+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3957632.932000041008 60371.327586129 2024-03-02T07:51:43.441565+00:00 19994330.287999991328 28999999.967999938875 27869999.967999991030 3956483.083999990951 60371.327597783 2024-03-02T07:51:44.448444+00:00 19994330.291999939829 29000000.058000091463 27870000.046000000089 3954963.982999920845 60371.327609259 2024-03-02T07:51:45.439947+00:00 19994330.289000030607 28999999.975999951363 27869999.986000001431 3953403.016000031959 60371.327620912 2024-03-02T07:51:46.446826+00:00 19994330.292999979109 28999999.991999998689 27869999.972999989986 3951949.037999988068 60371.327632572 2024-03-02T07:51:47.454201+00:00 19994330.289000030607 29000000.008000001311 27870000.031000021845 3954686.914000033867 60371.327644047 2024-03-02T07:51:48.445705+00:00 19994330.292000059038 29000000.019000001252 27870000.018000010401 3949335.037999988068 60371.327655701 2024-03-02T07:51:49.452584+00:00 19994330.289999961853 28999999.978000000119 27869999.984999950975 3956598.996000051033 60371.327667171 2024-03-02T07:51:50.443591+00:00 19994330.289999961853 28999999.992000009865 27869999.980000019073 3953040.996999979019 60371.327678830 2024-03-02T07:51:51.450966+00:00 19994330.287000060081 29000000.037000000477 27870000.050000008196 3954034.906999946106 60371.327690306 2024-03-02T07:51:52.442470+00:00 19994330.292999979109 28999999.984000001103 27869999.967999991030 3954464.162000060081 60371.327701960 2024-03-02T07:51:53.449349+00:00 19994330.291000008583 29000000.007999990135 27869999.991000000387 3956515.881999969017 60371.327713436 2024-03-02T07:51:54.440852+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3955029.080000042915 60371.327725090 2024-03-02T07:51:55.447731+00:00 19994330.291000008583 28999999.969000011683 27870000.023999989033 3954154.881999969017 60371.327736565 2024-03-02T07:51:56.439234+00:00 19994330.289999961853 29000000.033999979496 27869999.951999958605 3958444.062999964226 60371.327748225 2024-03-02T07:51:57.446609+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3954135.058000088204 60371.327759878 2024-03-02T07:51:58.453488+00:00 19994330.286000009626 29000000.001999970526 27869999.969000101089 3953179.078999996185 60371.327771354 2024-03-02T07:51:59.444992+00:00 19994330.294000029564 29000000.000000000000 27870000.051999930292 3956081.856999992859 60371.327783008 2024-03-02T07:52:00.451871+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3956027.023999928962 60371.327794483 2024-03-02T07:52:01.443374+00:00 19994330.294000029564 29000000.026999950409 27869999.985000010580 3950271.902999997139 60371.327806143 2024-03-02T07:52:02.450749+00:00 19994330.290999889374 28999999.994000021368 27870000.005999919027 3952277.184000014793 60371.327817613 2024-03-02T07:52:03.441757+00:00 19994330.290000081062 28999999.980000019073 27869999.959000110626 3955259.909999967087 60371.327829272 2024-03-02T07:52:04.449132+00:00 19994330.289000030607 28999999.961999949068 27869999.988999959081 3954863.036000012886 60371.327840742 2024-03-02T07:52:05.440139+00:00 19994330.286999940872 29000000.055000070482 27870000.085999969393 3956952.940000057220 60371.327852402 2024-03-02T07:52:06.447514+00:00 19994330.295000001788 29000000.003999948502 27869999.911000009626 3951555.004999995232 60371.327864056 2024-03-02T07:52:07.454393+00:00 19994330.287999998778 28999999.963000059128 27869999.998999949545 3954391.029000000097 60371.327875531 2024-03-02T07:52:08.445897+00:00 19994330.288999989629 29000000.029999971390 27869999.996000051498 3949768.023000000976 60371.327887185 2024-03-02T07:52:09.452776+00:00 19994330.293000008911 28999999.978999968618 27870000.092000011355 3953904.976999999955 60371.327898661 2024-03-02T07:52:10.444279+00:00 19994330.289999991655 29000000.001000050455 27869999.927999969572 3957035.995000001043 60371.327910320 2024-03-02T07:52:11.451654+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3956503.980999999214 60371.327921790 2024-03-02T07:52:12.442661+00:00 19994330.288999989629 28999999.994000080973 27870000.054000020027 3953212.987000000197 60371.327933449 2024-03-02T07:52:13.450037+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3955882.028000000864 60371.327944919 2024-03-02T07:52:14.441044+00:00 19994330.291000008583 29000000.027000069618 27870000.014999989420 3956250.003000001889 60371.327956579 2024-03-02T07:52:15.448419+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3954799.056999995839 60371.327968054 2024-03-02T07:52:16.439922+00:00 19994330.291999999434 29000000.008000019938 27870000.026999998838 3955509.946999996901 60371.327979708 2024-03-02T07:52:17.446801+00:00 19994330.291999999434 28999999.949000000954 27869999.949000000954 3956786.961000002921 60371.327991368 2024-03-02T07:52:18.454177+00:00 19994330.288000021130 29000000.047000050545 27870000.021000001580 3956647.957000001799 60371.328002844 2024-03-02T07:52:19.445680+00:00 19994330.291999999434 28999999.958999991417 27869999.956999998540 3955713.077000000048 60371.328014497 2024-03-02T07:52:20.452559+00:00 19994330.287999991328 29000000.010999921709 27870000.039999991655 3955315.953999996185 60371.328025973 2024-03-02T07:52:21.444062+00:00 19994330.290000021458 29000000.022000070661 27870000.033000018448 3960342.050000004005 60371.328037627 2024-03-02T07:52:22.450941+00:00 19994330.288999971002 28999999.957999940962 27869999.993999991566 3953844.010999999940 60371.328049102 2024-03-02T07:52:23.442444+00:00 19994330.291000008583 29000000.046999998391 27869999.986999988556 3956488.030000001192 60371.328060762 2024-03-02T07:52:24.449820+00:00 19994330.292999979109 28999999.956999991089 27869999.962000008672 3954975.053999990225 60371.328072232 2024-03-02T07:52:25.440827+00:00 19994330.290000021458 29000000.015999998897 27870000.048000011593 3953027.023000001907 60371.328083891 2024-03-02T07:52:26.448202+00:00 19994330.292999979109 29000000.000999998301 27869999.953000009060 3955428.887000008952 60371.328095361 2024-03-02T07:52:27.439209+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3957935.060000001919 60371.328107021 2024-03-02T07:52:28.446585+00:00 19994330.294000029564 28999999.986000001431 27870000.006999969482 3956400.928999990225 60371.328118680 2024-03-02T07:52:29.453960+00:00 19994330.287000000477 29000000.018999990076 27870000.018999990076 3949558.012999997009 60371.328130150 2024-03-02T07:52:30.444967+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3958551.905000001192 60371.328141809 2024-03-02T07:52:31.452342+00:00 19994330.289000030607 28999999.987000018358 27870000.012000020593 3955506.035000010859 60371.328153280 2024-03-02T07:52:32.443349+00:00 19994330.289999961853 29000000.033000018448 27870000.024999979883 3954502.087999999989 60371.328164939 2024-03-02T07:52:33.450724+00:00 19994330.292999979109 28999999.965999960899 27869999.978000041097 3961425.942000002135 60371.328176409 2024-03-02T07:52:34.441732+00:00 19994330.290000081062 29000000.008000019938 27870000.030999958515 3954711.080999984872 60371.328188068 2024-03-02T07:52:35.449107+00:00 19994330.288999918848 29000000.011999960989 27869999.963000059128 3960420.899000003934 60371.328199538 2024-03-02T07:52:36.440114+00:00 19994330.289000030607 28999999.977000061423 27869999.996999979019 3957711.013999999035 60371.328211198 2024-03-02T07:52:37.447489+00:00 19994330.292000059038 29000000.020999971777 27870000.016999959946 3955333.983000009786 60371.328222673 2024-03-02T07:52:38.438993+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3956538.072999998927 60371.328234327 2024-03-02T07:52:39.445872+00:00 19994330.291999939829 29000000.013999998569 27870000.034000039101 3957156.958999990951 60371.328245987 2024-03-02T07:52:40.453247+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3957280.010000004899 60371.328257462 2024-03-02T07:52:41.444749+00:00 19994330.292999979109 28999999.989000018686 27869999.995999928564 3961641.995999991894 60371.328269116 2024-03-02T07:52:42.451629+00:00 19994330.290000081062 29000000.005999919027 27870000.018000010401 3957431.871000022162 60371.328280592 2024-03-02T07:52:43.443133+00:00 19994330.286999940872 28999999.997000098228 27869999.986000061035 3957880.065999985207 60371.328292246 2024-03-02T07:52:44.450012+00:00 19994330.291000008583 28999999.980999950320 27869999.956999901682 3963056.053000003099 60371.328303721 2024-03-02T07:52:45.441514+00:00 19994330.289999961853 29000000.016999959946 27870000.055999990553 3958261.011999994982 60371.328315375 2024-03-02T07:52:46.448394+00:00 19994330.290000081062 28999999.989000078291 27870000.009000059217 3959337.025999993086 60371.328326851 2024-03-02T07:52:47.439897+00:00 19994330.291000008583 29000000.001999970526 27869999.924000021070 3960098.953999996185 60371.328338510 2024-03-02T07:52:48.447272+00:00 19994330.291999939829 29000000.011000040919 27870000.059999939054 3952725.052000015974 60371.328349980 2024-03-02T07:52:49.438280+00:00 19994330.289999961853 28999999.945999979973 27869999.968000050634 3957574.990999997128 60371.328361640 2024-03-02T07:52:50.445655+00:00 19994330.290000081062 29000000.065999981016 27870000.032999988645 3951391.951000005007 60371.328373293 2024-03-02T07:52:51.452534+00:00 19994330.291999939829 28999999.970999959856 27869999.926999930292 3953904.020000011194 60371.328384769 2024-03-02T07:52:52.444037+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3953404.979999988806 60371.328396428 2024-03-02T07:52:53.451412+00:00 19994330.291000008583 29000000.020000100136 27870000.014999989420 3952660.046999990940 60371.328407899 2024-03-02T07:52:54.442419+00:00 19994330.292000059038 28999999.957999940962 27869999.991999980062 3953290.995999991894 60371.328419558 2024-03-02T07:52:55.449795+00:00 19994330.288999918848 29000000.011999960989 27869999.982000000775 3951820.969999998808 60371.328431028 2024-03-02T07:52:56.440802+00:00 19994330.292000059038 28999999.975000020117 27869999.997000008821 3955468.084000021219 60371.328442687 2024-03-02T07:52:57.448177+00:00 19994330.289999961853 29000000.019999980927 27870000.001999989152 3955938.937999994028 60371.328454157 2024-03-02T07:52:58.439184+00:00 19994330.290000081062 29000000.014999989420 27870000.002000000328 3956179.958000003826 60371.328465817 2024-03-02T07:52:59.446560+00:00 19994330.288999918848 28999999.973000049591 27869999.977000009269 3955429.009000002872 60371.328477470 2024-03-02T07:53:00.453439+00:00 19994330.289999999106 29000000.019000001252 27870000.031999979168 3957399.047999978065 60371.328488946 2024-03-02T07:53:01.444942+00:00 19994330.291000001132 29000000.026999998838 27870000.047000020742 3952056.972000002861 60371.328500606 2024-03-02T07:53:02.452317+00:00 19994330.287999998778 28999999.988000009209 27869999.971999999136 3952022.925999999046 60371.328512075 2024-03-02T07:53:03.443324+00:00 19994330.290999989957 28999999.984999999404 27870000.027000010014 3952082.131999998819 60371.328523735 2024-03-02T07:53:04.450699+00:00 19994330.291999999434 28999999.991000011563 27869999.971999999136 3956726.888000010978 60371.328535211 2024-03-02T07:53:05.442203+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3954071.044999986887 60371.328546864 2024-03-02T07:53:06.449082+00:00 19994330.289000000805 28999999.994000021368 27870000.022999998182 3955583.037000000011 60371.328558340 2024-03-02T07:53:07.440585+00:00 19994330.289000000805 28999999.974999990314 27869999.940000001341 3953814.003000020981 60371.328569999 2024-03-02T07:53:08.447960+00:00 19994330.287999991328 28999999.988999988884 27869999.964000049978 3958167.989999980200 60371.328581470 2024-03-02T07:53:09.438968+00:00 19994330.291000008583 29000000.063999980688 27870000.071999970824 3955631.925999999046 60371.328593123 2024-03-02T07:53:10.445847+00:00 19994330.291000008583 28999999.987000048161 27870000.027000010014 3957157.142000020016 60371.328604783 2024-03-02T07:53:11.453222+00:00 19994330.292999979109 28999999.975999951363 27869999.990000009537 3956277.965000004042 60371.328616258 2024-03-02T07:53:12.444725+00:00 19994330.290000021458 29000000.004000011832 27870000.010999981314 3956871.030000001192 60371.328627912 2024-03-02T07:53:13.451604+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3949127.898000001907 60371.328639382 2024-03-02T07:53:14.442612+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3954367.993999987841 60371.328651042 2024-03-02T07:53:15.449987+00:00 19994330.288999971002 29000000.059000018984 27870000.031000021845 3953241.148000001907 60371.328662517 2024-03-02T07:53:16.441490+00:00 19994330.294000029564 28999999.975000020117 27869999.986999988556 3956048.899999976158 60371.328674171 2024-03-02T07:53:17.448369+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3951867.976999998093 60371.328685647 2024-03-02T07:53:18.439872+00:00 19994330.291999999434 28999999.983999971300 27870000.031999949366 3953462.144000052940 60371.328697306 2024-03-02T07:53:19.447247+00:00 19994330.291999999434 28999999.950000051409 27869999.958000060171 3952538.811999977101 60371.328708776 2024-03-02T07:53:20.438254+00:00 19994330.287999991328 29000000.042999979109 27870000.041999939829 3953054.116999983788 60371.328720436 2024-03-02T07:53:21.445630+00:00 19994330.291999999434 29000000.016999959946 27870000.037000060081 3954510.944999992847 60371.328732089 2024-03-02T07:53:22.452509+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3956616.029000043869 60371.328743565 2024-03-02T07:53:23.444012+00:00 19994330.288999971002 28999999.957000020891 27870000.019999980927 3953478.962999999989 60371.328755224 2024-03-02T07:53:24.451387+00:00 19994330.287000000477 29000000.050000071526 27869999.963999990374 3954779.028999983799 60371.328766694 2024-03-02T07:53:25.442395+00:00 19994330.291999999434 29000000.014999989420 27870000.067000031471 3954203.954999982845 60371.328778354 2024-03-02T07:53:26.449770+00:00 19994330.294000029564 28999999.993000030518 27870000.039000030607 3953703.944999992847 60371.328789824 2024-03-02T07:53:27.440777+00:00 19994330.289000030607 28999999.993999961764 27869999.939000010490 3957266.990999997128 60371.328801483 2024-03-02T07:53:28.448152+00:00 19994330.288999918848 28999999.980000019073 27870000.005999919027 3956522.081000030041 60371.328812959 2024-03-02T07:53:29.439655+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3955034.001999973785 60371.328824613 2024-03-02T07:53:30.446535+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3953806.928000032902 60371.328836082 2024-03-02T07:53:31.437542+00:00 19994330.289000030607 28999999.975000020117 27869999.983000040054 3952379.117999970913 60371.328847742 2024-03-02T07:53:32.444917+00:00 19994330.291999939829 29000000.018000010401 27870000.018999930471 3954342.962000011932 60371.328859401 2024-03-02T07:53:33.452292+00:00 19994330.290000081062 28999999.975000020117 27870000.030000001192 3952018.989000021946 60371.328870872 2024-03-02T07:53:34.443299+00:00 19994330.289999961853 29000000.054999951273 27870000.028000000864 3954991.987999976147 60371.328882531 2024-03-02T07:53:35.450674+00:00 19994330.294999960810 28999999.965000029653 27869999.920000001788 3957738.985000013839 60371.328894001 2024-03-02T07:53:36.441682+00:00 19994330.287000060081 28999999.960000038147 27869999.991000000387 3957624.101999998093 60371.328905661 2024-03-02T07:53:37.449057+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3960390.999000012875 60371.328917130 2024-03-02T07:53:38.440064+00:00 19994330.289999961853 29000000.054000001401 27870000.112000018358 3953103.006999969017 60371.328928790 2024-03-02T07:53:39.447439+00:00 19994330.290000081062 28999999.984000001103 27869999.918999999762 3953482.956000030041 60371.328940260 2024-03-02T07:53:40.438446+00:00 19994330.289999961853 28999999.988999988884 27870000.045999970287 3950981.008999944199 60371.328951919 2024-03-02T07:53:41.445822+00:00 19994330.289999961853 29000000.008000019938 27869999.927000019699 3954899.886000037193 60371.328963573 2024-03-02T07:53:42.452701+00:00 19994330.292000059038 28999999.987999979407 27870000.038999971002 3958855.110000013839 60371.328975049 2024-03-02T07:53:43.444204+00:00 19994330.291000008583 29000000.005000028759 27870000.032000008970 3955981.944999992847 60371.328986708 2024-03-02T07:53:44.451579+00:00 19994330.291000008583 28999999.982999980450 27869999.947000030428 3957500.946999967098 60371.328998178 2024-03-02T07:53:45.442587+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3958220.106999992859 60371.329009837 2024-03-02T07:53:46.449962+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3954192.962999999989 60371.329021313 2024-03-02T07:53:47.441465+00:00 19994330.289999961853 28999999.994000021368 27869999.967999991030 3954715.001000047196 60371.329032967 2024-03-02T07:53:48.448344+00:00 19994330.289999961853 28999999.991000000387 27869999.966000020504 3956806.053999959957 60371.329044443 2024-03-02T07:53:49.439847+00:00 19994330.292999979109 29000000.004000011832 27870000.042999979109 3960026.016000031959 60371.329056096 2024-03-02T07:53:50.446726+00:00 19994330.289000030607 29000000.050999999046 27870000.040000021458 3953564.909999967087 60371.329067572 2024-03-02T07:53:51.438230+00:00 19994330.291000008583 28999999.949999991804 27869999.901000019163 3958643.085000038147 60371.329079226 2024-03-02T07:53:52.445109+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3954255.953000009060 60371.329090885 2024-03-02T07:53:53.452484+00:00 19994330.289999999106 29000000.026999950409 27870000.032999988645 3953348.906999946106 60371.329102355 2024-03-02T07:53:54.443491+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3955858.043000041973 60371.329114015 2024-03-02T07:53:55.450867+00:00 19994330.291999999434 28999999.962999999523 27869999.980000019073 3952734.041000009049 60371.329125491 2024-03-02T07:53:56.442370+00:00 19994330.290000010282 29000000.031000021845 27869999.993000030518 3954350.006999969017 60371.329137144 2024-03-02T07:53:57.449249+00:00 19994330.291999999434 28999999.983999971300 27869999.989999890327 3952300.888999999035 60371.329148620 2024-03-02T07:53:58.440752+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3954908.018000007141 60371.329160279 2024-03-02T07:53:59.448127+00:00 19994330.295000001788 28999999.985999941826 27869999.990000009537 3954453.042999982834 60371.329171749 2024-03-02T07:54:00.439134+00:00 19994330.285999979824 29000000.004999998957 27869999.988000039011 3955142.109000027180 60371.329183409 2024-03-02T07:54:01.446510+00:00 19994330.291999999434 28999999.996000051498 27870000.034999970347 3953219.904999970924 60371.329194879 2024-03-02T07:54:02.437517+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3956423.074000000954 60371.329206538 2024-03-02T07:54:03.444893+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3954774.858000040054 60371.329218192 2024-03-02T07:54:04.451771+00:00 19994330.293999999762 28999999.988000039011 27869999.984000090510 3952172.143999993801 60371.329229668 2024-03-02T07:54:05.443275+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3955899.988999962807 60371.329241321 2024-03-02T07:54:06.450154+00:00 19994330.289999991655 29000000.031999949366 27870000.021000031382 3953989.075000048149 60371.329252797 2024-03-02T07:54:07.441657+00:00 19994330.291999999434 28999999.975999951363 27869999.969999909401 3953950.871999979019 60371.329264456 2024-03-02T07:54:08.449032+00:00 19994330.289000030607 29000000.001000050455 27870000.021000031382 3953608.069000006188 60371.329275927 2024-03-02T07:54:09.440039+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3954015.065999985207 60371.329287586 2024-03-02T07:54:10.447415+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3953451.922999978065 60371.329299056 2024-03-02T07:54:11.438422+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3954369.031000018120 60371.329310715 2024-03-02T07:54:12.445797+00:00 19994330.291999999434 28999999.967999938875 27869999.995999999344 3953740.870999991894 60371.329322191 2024-03-02T07:54:13.437300+00:00 19994330.292999979109 29000000.008000019938 27870000.044999990612 3952265.000999987125 60371.329333845 2024-03-02T07:54:14.444179+00:00 19994330.290000021458 29000000.026000019163 27869999.988000009209 3953873.084000051022 60371.329345504 2024-03-02T07:54:15.451554+00:00 19994330.291000008583 28999999.975000001490 27869999.978000000119 3953165.903999983799 60371.329356980 2024-03-02T07:54:16.443058+00:00 19994330.287999991328 28999999.980999998748 27870000.006999999285 3952574.087000011932 60371.329368634 2024-03-02T07:54:17.449937+00:00 19994330.291999999434 29000000.000000000000 27869999.988999988884 3954812.979999959003 60371.329380109 2024-03-02T07:54:18.441440+00:00 19994330.287999991328 29000000.002999991179 27870000.011999990791 3957881.062000035774 60371.329391763 2024-03-02T07:54:19.448319+00:00 19994330.290000021458 29000000.008999999613 27869999.996000021696 3954102.862999976147 60371.329403239 2024-03-02T07:54:20.439823+00:00 19994330.292000059038 28999999.997000008821 27870000.015000019222 3954890.073000013828 60371.329414898 2024-03-02T07:54:21.447198+00:00 19994330.291999939829 29000000.002999991179 27869999.975999951363 3958434.001000047196 60371.329426368 2024-03-02T07:54:22.438205+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3954487.983999968041 60371.329438027 2024-03-02T07:54:23.445580+00:00 19994330.287999991328 29000000.059999998659 27870000.044000029564 3955485.983000040054 60371.329449503 2024-03-02T07:54:24.437083+00:00 19994330.288999918848 28999999.952000018209 27869999.959999978542 3956488.019999980927 60371.329461157 2024-03-02T07:54:25.443962+00:00 19994330.290000081062 28999999.997999969870 27870000.013000011444 3953170.055999993812 60371.329472817 2024-03-02T07:54:26.451338+00:00 19994330.288999918848 29000000.026000019163 27869999.992999970913 3952947.918999909889 60371.329484286 2024-03-02T07:54:27.442345+00:00 19994330.292000059038 28999999.991000000387 27870000.018000010401 3954812.078000069130 60371.329495946 2024-03-02T07:54:28.449720+00:00 19994330.294000029564 28999999.971000019461 27869999.990000009537 3948902.898000001907 60371.329507416 2024-03-02T07:54:29.440728+00:00 19994330.286999940872 29000000.037999991328 27870000.017000019550 3952672.069000006188 60371.329519075 2024-03-02T07:54:30.448103+00:00 19994330.292999979109 28999999.999000009149 27869999.972999989986 3955873.909999967087 60371.329530546 2024-03-02T07:54:31.439109+00:00 19994330.289000030607 28999999.971999999136 27870000.013999938965 3958733.110000013839 60371.329542205 2024-03-02T07:54:32.446485+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3957212.868999958038 60371.329553675 2024-03-02T07:54:33.437492+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3957051.035000085831 60371.329565334 2024-03-02T07:54:34.444867+00:00 19994330.289999961853 28999999.996999979019 27869999.976000070572 3955035.103999971878 60371.329576988 2024-03-02T07:54:35.451746+00:00 19994330.291000008583 29000000.026999950409 27870000.003999948502 3955214.947999954224 60371.329588464 2024-03-02T07:54:36.443250+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3954495.023000001907 60371.329600117 2024-03-02T07:54:37.450129+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3956632.955999969970 60371.329611593 2024-03-02T07:54:38.441632+00:00 19994330.292000059038 29000000.016000028700 27870000.036000009626 3957060.993000030983 60371.329623252 2024-03-02T07:54:39.449007+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3956882.042999982834 60371.329634722 2024-03-02T07:54:40.440014+00:00 19994330.289999961853 29000000.016000028700 27870000.038000110537 3955587.969000101089 60371.329646382 2024-03-02T07:54:41.447389+00:00 19994330.286000009626 28999999.965999960899 27869999.974999900907 3952974.986999989022 60371.329657852 2024-03-02T07:54:42.438397+00:00 19994330.291000008583 29000000.044999960810 27870000.037999991328 3957401.145999907982 60371.329669511 2024-03-02T07:54:43.445772+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3953114.889999986161 60371.329680981 2024-03-02T07:54:44.436778+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3956088.983000040054 60371.329692641 2024-03-02T07:54:45.444154+00:00 19994330.292999979109 29000000.004999998957 27870000.042000059038 3951798.988000034820 60371.329704294 2024-03-02T07:54:46.451034+00:00 19994330.287999991328 28999999.956999901682 27869999.963000059128 3957389.026000022888 60371.329715770 2024-03-02T07:54:47.442537+00:00 19994330.287999998778 28999999.989000078291 27870000.015999909490 3955730.997999907006 60371.329727424 2024-03-02T07:54:48.449416+00:00 19994330.289999999106 29000000.018000010401 27869999.989000078291 3957606.979000092018 60371.329738894 2024-03-02T07:54:49.440423+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3958230.105999947060 60371.329750553 2024-03-02T07:54:50.447798+00:00 19994330.289000000805 28999999.978999968618 27870000.057999998331 3957886.998000026215 60371.329762029 2024-03-02T07:54:51.439304+00:00 19994330.291999999434 29000000.024999979883 27869999.996999990195 3960042.973000050057 60371.329773688 2024-03-02T07:54:52.446677+00:00 19994330.292000010610 28999999.964000001550 27869999.966000009328 3957974.942999958992 60371.329785158 2024-03-02T07:54:53.437684+00:00 19994330.287999998778 29000000.029000010341 27870000.022999998182 3957855.018999934196 60371.329796818 2024-03-02T07:54:54.445059+00:00 19994330.293999999762 29000000.018999990076 27869999.943999990821 3955923.014000058174 60371.329808288 2024-03-02T07:54:55.436066+00:00 19994330.285999979824 28999999.993999991566 27870000.062999989837 3957631.929000020027 60371.329819947 2024-03-02T07:54:56.443441+00:00 19994330.291000008583 28999999.969000011683 27869999.962000008672 3955074.006999969017 60371.329831607 2024-03-02T07:54:57.450817+00:00 19994330.289000000805 29000000.021000001580 27870000.021999981254 3955627.044000030030 60371.329843077 2024-03-02T07:54:58.441824+00:00 19994330.291999999434 29000000.015999998897 27870000.001000020653 3956087.976999998093 60371.329854736 2024-03-02T07:54:59.449199+00:00 19994330.292999979109 28999999.988999988884 27870000.017000019550 3954052.935999989975 60371.329866206 2024-03-02T07:55:00.440206+00:00 19994330.287000000477 28999999.984999980778 27869999.952999949455 3953807.011000037193 60371.329877866 2024-03-02T07:55:01.447581+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3950466.121999979019 60371.329889336 2024-03-02T07:55:02.438589+00:00 19994330.291000008583 29000000.018999990076 27870000.033000048250 3953774.044999957085 60371.329900995 2024-03-02T07:55:03.445964+00:00 19994330.288999971002 29000000.005999978632 27869999.965999960899 3951865.960999966133 60371.329912465 2024-03-02T07:55:04.436971+00:00 19994330.288000050932 28999999.998000029474 27869999.998000029474 3954420.900000094902 60371.329924124 2024-03-02T07:55:05.444346+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3958523.085999966133 60371.329935778 2024-03-02T07:55:06.451226+00:00 19994330.292999979109 28999999.961000028998 27869999.985000010580 3954517.883999944199 60371.329947254 2024-03-02T07:55:07.442728+00:00 19994330.285000029951 28999999.994000021368 27869999.967000011355 3957899.080000042915 60371.329958913 2024-03-02T07:55:08.450104+00:00 19994330.294999960810 29000000.069000009447 27870000.100999951363 3955875.026999949943 60371.329970383 2024-03-02T07:55:09.441111+00:00 19994330.289000030607 28999999.961000028998 27869999.946000039577 3953224.945000051986 60371.329982043 2024-03-02T07:55:10.448486+00:00 19994330.288999971002 29000000.009999990463 27869999.972999930382 3954098.029999970924 60371.329993512 2024-03-02T07:55:11.439493+00:00 19994330.290000021458 29000000.008999940008 27870000.070000048727 3953825.011000037193 60371.330005172 2024-03-02T07:55:12.446869+00:00 19994330.291000008583 29000000.004999998957 27869999.932999968529 3957895.860999941826 60371.330016648 2024-03-02T07:55:13.438372+00:00 19994330.288999971002 28999999.980000019073 27870000.057000041008 3959946.099000095855 60371.330028302 2024-03-02T07:55:14.445251+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3950559.008999944199 60371.330039777 2024-03-02T07:55:15.436753+00:00 19994330.290000081062 28999999.970999959856 27869999.978999968618 3955070.065000057220 60371.330051431 2024-03-02T07:55:16.443633+00:00 19994330.296000000089 29000000.031000021845 27870000.014000058174 3954568.936999917030 60371.330063091 2024-03-02T07:55:17.451008+00:00 19994330.287999991328 28999999.975000020117 27869999.962999939919 3950887.899999976158 60371.330074566 2024-03-02T07:55:18.442512+00:00 19994330.286999940872 29000000.024999979883 27870000.001000050455 3956308.055999993812 60371.330086220 2024-03-02T07:55:19.449391+00:00 19994330.292000059038 28999999.977000001818 27870000.003999948502 3950576.993000030983 60371.330097696 2024-03-02T07:55:20.440894+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3950962.124000072014 60371.330109349 2024-03-02T07:55:21.447773+00:00 19994330.289999961853 29000000.035000089556 27869999.981000069529 3954519.016999959946 60371.330120825 2024-03-02T07:55:22.439277+00:00 19994330.291000008583 29000000.005999919027 27870000.063999891281 3956211.840000032913 60371.330132484 2024-03-02T07:55:23.446652+00:00 19994330.292999979109 28999999.966000080109 27869999.940000060946 3956675.963999987114 60371.330143955 2024-03-02T07:55:24.437658+00:00 19994330.289000030607 29000000.041999939829 27870000.003999948502 3948829.125999927986 60371.330155614 2024-03-02T07:55:25.445034+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3957788.924000024796 60371.330167084 2024-03-02T07:55:26.436041+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3950857.085000038147 60371.330178738 2024-03-02T07:55:27.442921+00:00 19994330.292000059038 29000000.000000000000 27870000.047000050545 3954332.004999995232 60371.330190397 2024-03-02T07:55:28.450296+00:00 19994330.288999918848 28999999.998000029474 27869999.932999968529 3954977.004999995232 60371.330201873 2024-03-02T07:55:29.441799+00:00 19994330.292999979109 29000000.037999998778 27870000.048999998719 3954969.981999992859 60371.330213526 2024-03-02T07:55:30.448678+00:00 19994330.293000098318 28999999.959999989718 27869999.956000000238 3956288.875000000000 60371.330225002 2024-03-02T07:55:31.440181+00:00 19994330.285999890417 29000000.019999999553 27870000.030000001192 3954416.003999948967 60371.330236656 2024-03-02T07:55:32.447060+00:00 19994330.292000059038 28999999.980000000447 27869999.986999999732 3957941.069000006188 60371.330248131 2024-03-02T07:55:33.438564+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3957599.015000104904 60371.330259791 2024-03-02T07:55:34.445939+00:00 19994330.293000098318 28999999.964999999851 27869999.951999988407 3953177.961999893188 60371.330271261 2024-03-02T07:55:35.436946+00:00 19994330.288999918848 29000000.007999990135 27869999.981999989599 3953644.080000042915 60371.330282921 2024-03-02T07:55:36.444322+00:00 19994330.292000059038 29000000.018000010401 27870000.034000009298 3957925.889999986161 60371.330294390 2024-03-02T07:55:37.435329+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3950969.103000044823 60371.330306050 2024-03-02T07:55:38.442704+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3960113.136999965180 60371.330317704 2024-03-02T07:55:39.449583+00:00 19994330.291999939829 29000000.041000008583 27870000.066000040621 3954592.855000019073 60371.330329179 2024-03-02T07:55:40.441086+00:00 19994330.289000030607 28999999.997999969870 27869999.944999989122 3948131.039000033867 60371.330340833 2024-03-02T07:55:41.447965+00:00 19994330.289999999106 28999999.988000039011 27870000.001999970526 3956783.870000004768 60371.330352309 2024-03-02T07:55:42.439469+00:00 19994330.289999999106 29000000.005999978632 27869999.980000019073 3952724.122999907006 60371.330363962 2024-03-02T07:55:43.446348+00:00 19994330.287999998778 29000000.004000011832 27870000.023999989033 3956474.941000103951 60371.330375438 2024-03-02T07:55:44.437851+00:00 19994330.290999989957 28999999.980000019073 27870000.004000011832 3954207.990999937057 60371.330387098 2024-03-02T07:55:45.445225+00:00 19994330.290000010282 29000000.009999990463 27870000.040000021458 3951255.019999980927 60371.330398567 2024-03-02T07:55:46.436233+00:00 19994330.293000001460 28999999.991000000387 27870000.013999998569 3952355.968999981880 60371.330410227 2024-03-02T07:55:47.443608+00:00 19994330.289999991655 29000000.024999979883 27869999.971000019461 3955429.968000053894 60371.330421881 2024-03-02T07:55:48.450488+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3956827.052999972831 60371.330433357 2024-03-02T07:55:49.441991+00:00 19994330.289000000805 28999999.998000029474 27869999.955999970436 3955507.944000006188 60371.330445010 2024-03-02T07:55:50.448870+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3950425.014000058174 60371.330456486 2024-03-02T07:55:51.440373+00:00 19994330.290999978781 28999999.931999921799 27869999.990999940783 3956370.128999948967 60371.330468140 2024-03-02T07:55:52.447253+00:00 19994330.287000000477 29000000.047000050545 27870000.026000019163 3954345.980000019073 60371.330479615 2024-03-02T07:55:53.438755+00:00 19994330.292999979109 29000000.021999958903 27869999.966000080109 3956878.027999997139 60371.330491275 2024-03-02T07:55:54.446131+00:00 19994330.291000008583 28999999.938000079244 27869999.949000000954 3952660.934999942780 60371.330502745 2024-03-02T07:55:55.437138+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3950858.006000041962 60371.330514404 2024-03-02T07:55:56.444513+00:00 19994330.293000038713 29000000.000000000000 27870000.065999981016 3954447.006000041962 60371.330525874 2024-03-02T07:55:57.435521+00:00 19994330.287000000477 29000000.041000008583 27869999.998000029474 3954538.934999942780 60371.330537533 2024-03-02T07:55:58.442896+00:00 19994330.291000008583 28999999.968000050634 27869999.970999959856 3952416.014999986161 60371.330549193 2024-03-02T07:55:59.450271+00:00 19994330.289999961853 29000000.048999909312 27870000.016000028700 3953638.948000072967 60371.330560663 2024-03-02T07:56:00.441278+00:00 19994330.290000021458 28999999.961000081152 27869999.990000009537 3955259.107999920845 60371.330572322 2024-03-02T07:56:01.448653+00:00 19994330.292999979109 29000000.013999938965 27870000.011999960989 3953953.948000072967 60371.330583792 2024-03-02T07:56:02.439660+00:00 19994330.290000021458 28999999.981000069529 27869999.996000051498 3954406.056999921799 60371.330595452 2024-03-02T07:56:03.447036+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3953774.884999989998 60371.330606928 2024-03-02T07:56:04.438539+00:00 19994330.290000021458 29000000.001000050455 27869999.960999969393 3953571.044000030030 60371.330618581 2024-03-02T07:56:05.445418+00:00 19994330.290000021458 29000000.046999931335 27870000.028000000864 3947954.073000072967 60371.330630057 2024-03-02T07:56:06.436921+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951831.923999906052 60371.330641711 2024-03-02T07:56:07.443800+00:00 19994330.291999999434 28999999.992000009865 27870000.043999999762 3952567.083999990951 60371.330653186 2024-03-02T07:56:08.435304+00:00 19994330.291000008583 28999999.969999998808 27869999.988000001758 3951151.998000026215 60371.330664846 2024-03-02T07:56:09.442678+00:00 19994330.289999961853 29000000.059000000358 27870000.006999999285 3950082.884999989998 60371.330676500 2024-03-02T07:56:10.449558+00:00 19994330.292000059038 28999999.940999981016 27869999.989000011235 3950689.113000034820 60371.330687976 2024-03-02T07:56:11.441061+00:00 19994330.289000030607 29000000.037000000477 27869999.977999988943 3954246.003999948967 60371.330699635 2024-03-02T07:56:12.448436+00:00 19994330.290999889374 28999999.997999999672 27869999.960000008345 3954297.913000106812 60371.330711105 2024-03-02T07:56:13.439443+00:00 19994330.288000110537 28999999.964000020176 27870000.011000011116 3955548.968999981880 60371.330722764 2024-03-02T07:56:14.446818+00:00 19994330.290999889374 29000000.059000018984 27870000.049999978393 3953493.010999917984 60371.330734234 2024-03-02T07:56:15.437826+00:00 19994330.289000030607 28999999.950999978930 27870000.000000000000 3952882.963999987114 60371.330745894 2024-03-02T07:56:16.445201+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3954189.154000043869 60371.330757364 2024-03-02T07:56:17.436208+00:00 19994330.294000029564 28999999.962999999523 27869999.961000028998 3954755.924000024796 60371.330769023 2024-03-02T07:56:18.443584+00:00 19994330.292000059038 28999999.982999980450 27869999.995999988168 3958045.041000009049 60371.330780493 2024-03-02T07:56:19.434591+00:00 19994330.286999940872 29000000.026000019163 27869999.976000010967 3957389.059999942780 60371.330792152 2024-03-02T07:56:20.441966+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3957928.894000052940 60371.330803812 2024-03-02T07:56:21.449341+00:00 19994330.291000008583 29000000.020999971777 27870000.041999999434 3955461.036000012886 60371.330815282 2024-03-02T07:56:22.440348+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3951413.013000010978 60371.330826941 2024-03-02T07:56:23.447724+00:00 19994330.291999939829 28999999.975000020117 27870000.030999958515 3955754.939000010025 60371.330838417 2024-03-02T07:56:24.439226+00:00 19994330.287000060081 29000000.034000039101 27870000.018000010401 3953584.008999944199 60371.330850071 2024-03-02T07:56:25.446106+00:00 19994330.296999931335 28999999.954999919981 27869999.975000020117 3953218.080999969970 60371.330861547 2024-03-02T07:56:26.437609+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3949420.883000016212 60371.330873200 2024-03-02T07:56:27.444488+00:00 19994330.292999979109 28999999.995000001043 27869999.962999939919 3952331.123000026215 60371.330884676 2024-03-02T07:56:28.435991+00:00 19994330.286999940872 28999999.983000040054 27870000.005000110716 3953647.930999993812 60371.330896330 2024-03-02T07:56:29.442871+00:00 19994330.292000059038 29000000.065999981016 27870000.061999920756 3955871.083999990951 60371.330907989 2024-03-02T07:56:30.450245+00:00 19994330.286000009626 28999999.939000010490 27869999.955999970436 3953185.863999962807 60371.330919465 2024-03-02T07:56:31.441749+00:00 19994330.291999939829 29000000.014999989420 27869999.984000090510 3957535.031000018120 60371.330931118 2024-03-02T07:56:32.448628+00:00 19994330.291000008583 28999999.977999929339 27870000.003999948502 3955946.988000034820 60371.330942594 2024-03-02T07:56:33.440132+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3955227.082000017166 60371.330954248 2024-03-02T07:56:34.447011+00:00 19994330.291000001132 29000000.016000028700 27870000.037999991328 3953780.931999921799 60371.330965723 2024-03-02T07:56:35.438514+00:00 19994330.291000001132 29000000.000000000000 27870000.018999930471 3950087.100000023842 60371.330977383 2024-03-02T07:56:36.445889+00:00 19994330.289999999106 28999999.970999959856 27869999.958000060171 3952528.889000058174 60371.330988853 2024-03-02T07:56:37.436896+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3954068.097000002861 60371.331000512 2024-03-02T07:56:38.444271+00:00 19994330.291999999434 28999999.970000028610 27869999.894000049680 3949498.873999999836 60371.331011983 2024-03-02T07:56:39.435279+00:00 19994330.293999999762 29000000.026999950409 27870000.040999889374 3954191.049000001047 60371.331023642 2024-03-02T07:56:40.442653+00:00 19994330.286000009626 28999999.985000010580 27870000.022000070661 3955691.041999998968 60371.331035296 2024-03-02T07:56:41.449533+00:00 19994330.293999999762 29000000.004999998957 27870000.003999948502 3951510.045000001788 60371.331046771 2024-03-02T07:56:42.441036+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3957634.899000000209 60371.331058425 2024-03-02T07:56:43.447915+00:00 19994330.291999999434 29000000.052000001073 27869999.948000069708 3953974.989000000060 60371.331069901 2024-03-02T07:56:44.439419+00:00 19994330.285999979824 28999999.951000008732 27870000.047999981791 3953244.059999999125 60371.331081554 2024-03-02T07:56:45.446298+00:00 19994330.290000021458 28999999.994999989867 27869999.977999929339 3951052.947000001092 60371.331093030 2024-03-02T07:56:46.437801+00:00 19994330.290999978781 29000000.045000020415 27870000.030999999493 3953493.977999995928 60371.331104684 2024-03-02T07:56:47.444680+00:00 19994330.290000021458 28999999.978999998420 27869999.992999989539 3953933.129000001121 60371.331116159 2024-03-02T07:56:48.436183+00:00 19994330.292999979109 29000000.008999969810 27870000.013999998569 3952422.921000003815 60371.331127813 2024-03-02T07:56:49.443062+00:00 19994330.288999971002 28999999.975000020117 27869999.968000009656 3951509.993000001181 60371.331139289 2024-03-02T07:56:50.434565+00:00 19994330.290000021458 29000000.007999990135 27870000.061000000685 3951916.989000000060 60371.331150949 2024-03-02T07:56:51.441941+00:00 19994330.290000021458 28999999.994000021368 27869999.933999989182 3952273.000000000000 60371.331162602 2024-03-02T07:56:52.448820+00:00 19994330.288999971002 29000000.006999969482 27870000.006999999285 3954823.046999997925 60371.331174078 2024-03-02T07:56:53.440325+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3943456.947999998927 60371.331185732 2024-03-02T07:56:54.447203+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3947276.003999993205 60371.331197207 2024-03-02T07:56:55.438706+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3956009.132000014186 60371.331208861 2024-03-02T07:56:56.445585+00:00 19994330.291999999434 29000000.013000011444 27869999.904999971390 3955328.908999993932 60371.331220337 2024-03-02T07:56:57.437088+00:00 19994330.289999961853 29000000.016000028700 27870000.101000010967 3955387.038000002969 60371.331231996 2024-03-02T07:56:58.444463+00:00 19994330.290000021458 28999999.956999961287 27869999.960999969393 3952915.972999989986 60371.331243466 2024-03-02T07:56:59.435470+00:00 19994330.288999971002 29000000.031000021845 27870000.015000049025 3956338.931000009179 60371.331255126 2024-03-02T07:57:00.442846+00:00 19994330.292000059038 28999999.965000029653 27869999.991000000387 3955324.047999992967 60371.331266596 2024-03-02T07:57:01.433853+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3953312.954999998212 60371.331278255 2024-03-02T07:57:02.441228+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3950338.074000000954 60371.331289909 2024-03-02T07:57:03.448107+00:00 19994330.291999939829 28999999.967000011355 27869999.985000010580 3948814.961000009906 60371.331301385 2024-03-02T07:57:04.439611+00:00 19994330.290000081062 28999999.994000080973 27869999.989999949932 3954510.039999992121 60371.331313038 2024-03-02T07:57:05.446490+00:00 19994330.288999918848 29000000.021999958903 27870000.013000011444 3947766.966000006068 60371.331324514 2024-03-02T07:57:06.437993+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3954749.032999991905 60371.331336168 2024-03-02T07:57:07.444872+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3956277.902999997139 60371.331347643 2024-03-02T07:57:08.436375+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3948988.065000012983 60371.331359303 2024-03-02T07:57:09.443751+00:00 19994330.294000029564 29000000.011999960989 27869999.995000001043 3949964.031999989878 60371.331370773 2024-03-02T07:57:10.434758+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3951644.039000004996 60371.331382432 2024-03-02T07:57:11.442133+00:00 19994330.291999939829 28999999.979000091553 27869999.970999959856 3952867.996999993920 60371.331394086 2024-03-02T07:57:12.449012+00:00 19994330.292000059038 29000000.013000011444 27870000.059999939054 3953009.935000001919 60371.331405561 2024-03-02T07:57:13.440515+00:00 19994330.291000008583 29000000.040999889374 27869999.963000059128 3951981.987000017893 60371.331417215 2024-03-02T07:57:14.447394+00:00 19994330.289000030607 28999999.950000051409 27869999.977000001818 3956126.011999994982 60371.331428691 2024-03-02T07:57:15.438898+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3951611.963999987114 60371.331440351 2024-03-02T07:57:16.446273+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3952570.078999996185 60371.331451820 2024-03-02T07:57:17.437280+00:00 19994330.287000060081 28999999.980999950320 27870000.065999981016 3951948.950000017881 60371.331463480 2024-03-02T07:57:18.444655+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3956247.981999992859 60371.331474950 2024-03-02T07:57:19.435663+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3957071.039999992121 60371.331486609 2024-03-02T07:57:20.443038+00:00 19994330.291000008583 29000000.041999999434 27870000.058000091463 3951753.953000009060 60371.331498085 2024-03-02T07:57:21.434541+00:00 19994330.292000059038 29000000.002999998629 27869999.958999991417 3956418.090999991167 60371.331509739 2024-03-02T07:57:22.441420+00:00 19994330.286999940872 28999999.991999998689 27869999.990000009537 3952723.015000015032 60371.331521398 2024-03-02T07:57:23.448795+00:00 19994330.292000059038 28999999.996999990195 27869999.985999941826 3952543.933999984991 60371.331532874 2024-03-02T07:57:24.440298+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3951315.000000000000 60371.331544528 2024-03-02T07:57:25.447178+00:00 19994330.289000030607 28999999.997999999672 27869999.989999998361 3952114.979000002146 60371.331556004 2024-03-02T07:57:26.438681+00:00 19994330.292999979109 28999999.974000010639 27869999.966000009328 3952520.999000012875 60371.331567657 2024-03-02T07:57:27.445560+00:00 19994330.290000081062 29000000.029000010341 27870000.050000000745 3954468.004999995232 60371.331579133 2024-03-02T07:57:28.437063+00:00 19994330.289000000805 28999999.998999979347 27870000.009999990463 3951885.020999997854 60371.331590792 2024-03-02T07:57:29.444439+00:00 19994330.291999999434 28999999.990000009537 27870000.040000021458 3956616.016999990214 60371.331602262 2024-03-02T07:57:30.435446+00:00 19994330.290000010282 28999999.977000001818 27869999.947999980301 3950729.034999995958 60371.331613922 2024-03-02T07:57:31.442821+00:00 19994330.287999998778 28999999.980000019073 27870000.011000011116 3955666.912000000011 60371.331625392 2024-03-02T07:57:32.433828+00:00 19994330.291999999434 29000000.046000000089 27869999.961999978870 3957137.034000008833 60371.331637051 2024-03-02T07:57:33.441203+00:00 19994330.291000008583 28999999.991000000387 27870000.059999998659 3956597.992000014056 60371.331648705 2024-03-02T07:57:34.448082+00:00 19994330.291000008583 29000000.001999970526 27869999.956000030041 3955128.066999971867 60371.331660180 2024-03-02T07:57:35.439585+00:00 19994330.292999979109 28999999.985000010580 27870000.024999979883 3954893.913000016939 60371.331671834 2024-03-02T07:57:36.446465+00:00 19994330.288000021130 29000000.022000011057 27870000.018999990076 3958366.079999982845 60371.331683310 2024-03-02T07:57:37.437968+00:00 19994330.290999978781 29000000.009999990463 27869999.974000040442 3955293.917000025976 60371.331694969 2024-03-02T07:57:38.445343+00:00 19994330.288000021130 28999999.996999979019 27870000.035999950022 3953328.922999978065 60371.331706439 2024-03-02T07:57:39.436350+00:00 19994330.287000000477 29000000.004000071436 27870000.010000050068 3956020.096000016201 60371.331718099 2024-03-02T07:57:40.443725+00:00 19994330.290999978781 28999999.981999989599 27869999.960999969393 3953466.965999991167 60371.331729569 2024-03-02T07:57:41.434733+00:00 19994330.294999990612 29000000.003999948502 27870000.009999990463 3952599.080000013113 60371.331741228 2024-03-02T07:57:42.442108+00:00 19994330.288000050932 28999999.993000030518 27869999.994000021368 3954809.977999985218 60371.331752698 2024-03-02T07:57:43.433115+00:00 19994330.291999999434 28999999.982999920845 27869999.999999940395 3955028.986000000965 60371.331764358 2024-03-02T07:57:44.440490+00:00 19994330.288999971002 28999999.998000029474 27869999.966000080109 3952823.964000015985 60371.331776011 2024-03-02T07:57:45.447369+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3950411.990999966860 60371.331787487 2024-03-02T07:57:46.438873+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3956196.974000037182 60371.331799146 2024-03-02T07:57:47.446248+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3948195.052999972831 60371.331810616 2024-03-02T07:57:48.437255+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3953734.053000032902 60371.331822276 2024-03-02T07:57:49.444630+00:00 19994330.288999971002 29000000.008999940008 27870000.065000060946 3949825.967000008095 60371.331833746 2024-03-02T07:57:50.435638+00:00 19994330.291999999434 29000000.001999970526 27869999.935999989510 3951582.036999940872 60371.331845406 2024-03-02T07:57:51.443013+00:00 19994330.290000021458 29000000.009000059217 27870000.014999989420 3951087.905000030994 60371.331856875 2024-03-02T07:57:52.434020+00:00 19994330.291999999434 29000000.026999950409 27870000.008000019938 3949604.037999988068 60371.331868535 2024-03-02T07:57:53.441395+00:00 19994330.290000021458 28999999.967000011355 27870000.014999989420 3954085.953000009060 60371.331880189 2024-03-02T07:57:54.448274+00:00 19994330.287999991328 29000000.016999959946 27870000.036999940872 3953224.050999999046 60371.331891664 2024-03-02T07:57:55.439777+00:00 19994330.289000030607 29000000.002000089735 27869999.929000020027 3954228.962000011932 60371.331903324 2024-03-02T07:57:56.447152+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3950525.001999973785 60371.331914794 2024-03-02T07:57:57.438160+00:00 19994330.294000029564 29000000.010000001639 27870000.040000081062 3952394.072000027169 60371.331926453 2024-03-02T07:57:58.445535+00:00 19994330.289999961853 28999999.991000000387 27870000.008999940008 3946508.951999961864 60371.331937929 2024-03-02T07:57:59.437039+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3952202.948000013828 60371.331949582 2024-03-02T07:58:00.443918+00:00 19994330.290000081062 28999999.987999990582 27869999.977000001818 3948867.203000009060 60371.331961058 2024-03-02T07:58:01.435421+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3950149.925999999046 60371.331972712 2024-03-02T07:58:02.442300+00:00 19994330.291000008583 29000000.016999989748 27870000.023999929428 3954395.999000012875 60371.331984182 2024-03-02T07:58:03.433307+00:00 19994330.289000030607 28999999.947000030428 27869999.960000000894 3950829.906000018120 60371.331995841 2024-03-02T07:58:04.440682+00:00 19994330.291000008583 29000000.030000001192 27869999.999999988824 3951074.009000002872 60371.332007501 2024-03-02T07:58:05.448057+00:00 19994330.291999939829 29000000.029000010341 27869999.993000000715 3944205.043999969959 60371.332018971 2024-03-02T07:58:06.439065+00:00 19994330.290000081062 28999999.955999970436 27870000.017000000924 3948137.888000010978 60371.332030630 2024-03-02T07:58:07.446440+00:00 19994330.292999979109 29000000.004000011832 27870000.016999989748 3951429.120000004768 60371.332042106 2024-03-02T07:58:08.437943+00:00 19994330.287999991328 29000000.009999990463 27869999.950000021607 3949618.970999956131 60371.332053760 2024-03-02T07:58:09.444822+00:00 19994330.287999991328 29000000.031000021845 27870000.096999999136 3949752.007000029087 60371.332065235 2024-03-02T07:58:10.436325+00:00 19994330.289999961853 28999999.982999980450 27869999.965999990702 3952894.077000021935 60371.332076889 2024-03-02T07:58:11.443205+00:00 19994330.290000081062 28999999.977999988943 27869999.930000010878 3948753.904999970924 60371.332088365 2024-03-02T07:58:12.434708+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3951182.059000014793 60371.332100018 2024-03-02T07:58:13.441587+00:00 19994330.291000008583 29000000.034000039101 27870000.059999998659 3952416.949999988079 60371.332111494 2024-03-02T07:58:14.433090+00:00 19994330.291000008583 28999999.995999988168 27869999.916000008583 3951426.986999989022 60371.332123153 2024-03-02T07:58:15.440465+00:00 19994330.289999961853 28999999.978000041097 27870000.036000009626 3953262.009999989998 60371.332134807 2024-03-02T07:58:16.447344+00:00 19994330.292999979109 29000000.000999931246 27870000.000999990851 3949155.993000030983 60371.332146283 2024-03-02T07:58:17.438848+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3950854.008000016212 60371.332157942 2024-03-02T07:58:18.446222+00:00 19994330.291999939829 29000000.019000049680 27870000.013000011444 3949911.996999979019 60371.332169413 2024-03-02T07:58:19.437230+00:00 19994330.288000110537 28999999.967000011355 27869999.991999980062 3947838.096000016201 60371.332181072 2024-03-02T07:58:20.444605+00:00 19994330.291999939829 28999999.993999961764 27870000.016000028700 3950805.848999977112 60371.332192542 2024-03-02T07:58:21.435613+00:00 19994330.292000059038 29000000.004999998957 27870000.007999960333 3949520.096000016201 60371.332204201 2024-03-02T07:58:22.442988+00:00 19994330.289999999106 29000000.003000020981 27869999.978999968618 3950226.958999990951 60371.332215671 2024-03-02T07:58:23.433995+00:00 19994330.291000001132 28999999.993999961764 27869999.970000028610 3952041.069999992847 60371.332227331 2024-03-02T07:58:24.441370+00:00 19994330.289999991655 29000000.032000061125 27870000.078000068665 3951658.907000004780 60371.332238984 2024-03-02T07:58:25.448249+00:00 19994330.287000000477 28999999.965999960899 27869999.935999989510 3949567.985000013839 60371.332250460 2024-03-02T07:58:26.439752+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3948637.030999958981 60371.332262114 2024-03-02T07:58:27.446632+00:00 19994330.288999989629 29000000.014999989420 27870000.019999980927 3950685.015000044834 60371.332273589 2024-03-02T07:58:28.438135+00:00 19994330.293000008911 29000000.027000069618 27869999.990000009537 3952293.909999967087 60371.332285249 2024-03-02T07:58:29.445509+00:00 19994330.291000008583 28999999.973999980837 27869999.986000061035 3950334.096000016201 60371.332296719 2024-03-02T07:58:30.436517+00:00 19994330.290999978781 29000000.008999940008 27870000.000999931246 3955582.925000011921 60371.332308379 2024-03-02T07:58:31.443893+00:00 19994330.289000000805 28999999.997000098228 27870000.011000040919 3953296.055999993812 60371.332319848 2024-03-02T07:58:32.434899+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3952060.133000016212 60371.332331508 2024-03-02T07:58:33.442274+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3948568.797999978065 60371.332342978 2024-03-02T07:58:34.433281+00:00 19994330.290000021458 29000000.028999999166 27870000.080000039190 3950239.052999972831 60371.332354637 2024-03-02T07:58:35.440657+00:00 19994330.290999948978 28999999.972000010312 27869999.975000020117 3954837.032000004780 60371.332366291 2024-03-02T07:58:36.447537+00:00 19994330.291999999434 29000000.013999998569 27869999.952999949455 3953414.118000030983 60371.332377767 2024-03-02T07:58:37.439040+00:00 19994330.290000021458 29000000.002999991179 27870000.060000058264 3951797.909999967087 60371.332389426 2024-03-02T07:58:38.446415+00:00 19994330.291999999434 29000000.048000011593 27869999.995999928564 3954571.983000040054 60371.332400896 2024-03-02T07:58:39.437422+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3954163.999000012875 60371.332412556 2024-03-02T07:58:40.444798+00:00 19994330.291999999434 28999999.982999980450 27869999.990000009537 3949069.046999990940 60371.332424031 2024-03-02T07:58:41.436301+00:00 19994330.286000009626 29000000.002000000328 27870000.032999999821 3949544.909999967087 60371.332435685 2024-03-02T07:58:42.443180+00:00 19994330.291999999434 28999999.978000018746 27869999.975000001490 3955519.981999992859 60371.332447161 2024-03-02T07:58:43.434683+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3954866.073000013828 60371.332458820 2024-03-02T07:58:44.442058+00:00 19994330.291000008583 29000000.005999978632 27869999.991999998689 3955232.907000004780 60371.332470290 2024-03-02T07:58:45.433065+00:00 19994330.291999999434 29000000.001000050455 27870000.004000011832 3949681.064999998081 60371.332481950 2024-03-02T07:58:46.440441+00:00 19994330.292999979109 28999999.982999980450 27869999.995000001043 3950686.116999983788 60371.332493603 2024-03-02T07:58:47.447320+00:00 19994330.285000029951 29000000.037000000477 27870000.016999989748 3952332.930000007153 60371.332505079 2024-03-02T07:58:48.438823+00:00 19994330.287999991328 28999999.967000011355 27869999.993999991566 3954871.032999991905 60371.332516733 2024-03-02T07:58:49.445702+00:00 19994330.292000059038 29000000.004999998957 27869999.986000001431 3955887.849000037182 60371.332528208 2024-03-02T07:58:50.437204+00:00 19994330.288999918848 28999999.985000010580 27870000.015999998897 3951602.069000006188 60371.332539862 2024-03-02T07:58:51.444085+00:00 19994330.292000059038 29000000.034000039101 27869999.976000010967 3950090.975999950897 60371.332551338 2024-03-02T07:58:52.435588+00:00 19994330.292999979109 28999999.978999968618 27870000.005999978632 3955124.969000041019 60371.332562991 2024-03-02T07:58:53.442467+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3949760.137000023853 60371.332574467 2024-03-02T07:58:54.433970+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3953356.839999914169 60371.332586126 2024-03-02T07:58:55.441345+00:00 19994330.289999961853 28999999.973000049591 27870000.018999990076 3954262.093000053894 60371.332597597 2024-03-02T07:58:56.432352+00:00 19994330.290000081062 29000000.026000019163 27870000.027000010014 3952220.942999958992 60371.332609256 2024-03-02T07:58:57.439728+00:00 19994330.288999918848 28999999.962999939919 27869999.991000000387 3955235.001000047196 60371.332620910 2024-03-02T07:58:58.446607+00:00 19994330.291000008583 29000000.034000039101 27869999.992999970913 3950780.148000001907 60371.332632386 2024-03-02T07:58:59.438110+00:00 19994330.295000080019 29000000.001000050455 27870000.017000019550 3950961.845999956131 60371.332644045 2024-03-02T07:59:00.445485+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3951450.069000006188 60371.332655515 2024-03-02T07:59:01.436493+00:00 19994330.291999939829 29000000.037000060081 27869999.996999979019 3953115.078999996185 60371.332667174 2024-03-02T07:59:02.443868+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3954707.858000040054 60371.332678644 2024-03-02T07:59:03.434875+00:00 19994330.289000030607 28999999.978000041097 27869999.970999959856 3953216.106999992859 60371.332690304 2024-03-02T07:59:04.442250+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3952613.001000047196 60371.332701774 2024-03-02T07:59:05.433257+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3952438.984999895096 60371.332713433 2024-03-02T07:59:06.440632+00:00 19994330.291000008583 29000000.009000059217 27870000.067000031471 3954929.921000003815 60371.332725093 2024-03-02T07:59:07.448008+00:00 19994330.294000029564 28999999.982999920845 27870000.016999959946 3954655.021000028122 60371.332736563 2024-03-02T07:59:08.439015+00:00 19994330.289999961853 28999999.970000028610 27869999.901000019163 3951333.950000048149 60371.332748222 2024-03-02T07:59:09.446390+00:00 19994330.289999961853 29000000.032999988645 27870000.080000039190 3954545.112999916077 60371.332759692 2024-03-02T07:59:10.437397+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3950309.027999997139 60371.332771352 2024-03-02T07:59:11.444772+00:00 19994330.292000059038 28999999.984999999404 27870000.016999959946 3946856.933000088204 60371.332782822 2024-03-02T07:59:12.435780+00:00 19994330.283999919891 28999999.988000001758 27869999.988999959081 3954643.003999948967 60371.332794481 2024-03-02T07:59:13.443155+00:00 19994330.293000098318 29000000.011999990791 27870000.002000089735 3957267.952000021935 60371.332805957 2024-03-02T07:59:14.434658+00:00 19994330.291999939829 28999999.974000010639 27869999.986999988556 3957907.090000032913 60371.332817610 2024-03-02T07:59:15.441537+00:00 19994330.292000059038 29000000.018000010401 27869999.980999950320 3953619.917999982834 60371.332829086 2024-03-02T07:59:16.433041+00:00 19994330.289000000805 29000000.024999979883 27870000.064000010490 3950574.100999950897 60371.332840740 2024-03-02T07:59:17.439920+00:00 19994330.291000001132 28999999.985000010580 27869999.978000041097 3952618.001999973785 60371.332852399 2024-03-02T07:59:18.447295+00:00 19994330.290000010282 28999999.983000010252 27869999.941999908537 3948706.945000051986 60371.332863869 2024-03-02T07:59:19.438302+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3959674.916000009049 60371.332875529 2024-03-02T07:59:20.445677+00:00 19994330.290999989957 29000000.004999998957 27870000.030000001192 3951150.062000035774 60371.332886999 2024-03-02T07:59:21.436684+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3949737.983999968041 60371.332898658 2024-03-02T07:59:22.444059+00:00 19994330.291999999434 29000000.018000010401 27870000.052000001073 3955236.970999956131 60371.332910128 2024-03-02T07:59:23.435067+00:00 19994330.289999991655 28999999.966000020504 27869999.960999999195 3949755.029000043869 60371.332921788 2024-03-02T07:59:24.442442+00:00 19994330.293000008911 29000000.008999940008 27869999.991000000387 3952690.988999962807 60371.332933263 2024-03-02T07:59:25.433945+00:00 19994330.289000000805 29000000.020000040531 27870000.043000008911 3951857.037000060081 60371.332944917 2024-03-02T07:59:26.440825+00:00 19994330.287999991328 28999999.974999960512 27869999.956999991089 3949329.960999966133 60371.332956393 2024-03-02T07:59:27.432328+00:00 19994330.291000008583 29000000.018000010401 27870000.045000020415 3948355.021000028122 60371.332968046 2024-03-02T07:59:28.439207+00:00 19994330.288999971002 29000000.012000020593 27870000.008999969810 3953913.013000010978 60371.332979706 2024-03-02T07:59:29.446581+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3951160.955999969970 60371.332991176 2024-03-02T07:59:30.437589+00:00 19994330.294000029564 28999999.993000030518 27869999.955000039190 3952464.060999989975 60371.333002836 2024-03-02T07:59:31.444964+00:00 19994330.287999991328 28999999.968999978155 27869999.944999989122 3957827.996999979019 60371.333014311 2024-03-02T07:59:32.436468+00:00 19994330.290000021458 29000000.013999938965 27869999.983999971300 3952403.965000032913 60371.333025965 2024-03-02T07:59:33.443347+00:00 19994330.291999999434 29000000.025000099093 27870000.049000021070 3951889.965999960899 60371.333037435 2024-03-02T07:59:34.434354+00:00 19994330.287999991328 28999999.984999898821 27870000.018000010401 3952862.120000004768 60371.333049094 2024-03-02T07:59:35.441729+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3957253.976999998093 60371.333060570 2024-03-02T07:59:36.433232+00:00 19994330.287000000477 29000000.013000011444 27870000.017999950796 3956046.897000073921 60371.333072224 2024-03-02T07:59:37.440112+00:00 19994330.291999999434 28999999.980000019073 27869999.938000019640 3954974.046000003815 60371.333083699 2024-03-02T07:59:38.431614+00:00 19994330.293999969959 28999999.993999961764 27870000.007999960333 3954282.035999894142 60371.333095353 2024-03-02T07:59:39.438494+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3954549.993000030983 60371.333107012 2024-03-02T07:59:40.445869+00:00 19994330.292000059038 28999999.981000069529 27869999.980999950320 3952666.965000032913 60371.333118482 2024-03-02T07:59:41.436876+00:00 19994330.288999971002 29000000.026000019163 27870000.016000028700 3953395.016000031959 60371.333130142 2024-03-02T07:59:42.444251+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3952357.969999908935 60371.333141617 2024-03-02T07:59:43.435755+00:00 19994330.287999991328 29000000.011000040919 27869999.945000048727 3953875.006000041962 60371.333153271 2024-03-02T07:59:44.442634+00:00 19994330.291999939829 29000000.012999888510 27869999.993000030518 3953710.093000053894 60371.333164747 2024-03-02T07:59:45.434136+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3952379.853999971878 60371.333176401 2024-03-02T07:59:46.441016+00:00 19994330.290000081062 29000000.018000010401 27870000.023999929428 3956069.046999930870 60371.333187876 2024-03-02T07:59:47.432519+00:00 19994330.291999939829 28999999.944000009447 27869999.902000069618 3955563.022000073921 60371.333199530 2024-03-02T07:59:48.439399+00:00 19994330.289000030607 29000000.039000000805 27869999.977999929339 3953513.995999931823 60371.333211190 2024-03-02T07:59:49.446774+00:00 19994330.291000008583 28999999.997000001371 27870000.047000050545 3952439.067000031006 60371.333222659 2024-03-02T07:59:50.437780+00:00 19994330.287999991328 29000000.039000000805 27870000.057999968529 3951680.919000030030 60371.333234319 2024-03-02T07:59:51.445156+00:00 19994330.289999961853 28999999.951999988407 27869999.991000059992 3952533.034999967087 60371.333245789 2024-03-02T07:59:52.436163+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952442.917999982834 60371.333257448 2024-03-02T07:59:53.443539+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3953789.077000021935 60371.333268924 2024-03-02T07:59:54.435042+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3950542.995000004768 60371.333280578 2024-03-02T07:59:55.441921+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3954392.906000018120 60371.333292054 2024-03-02T07:59:56.433424+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3951879.027999997139 60371.333303707 2024-03-02T07:59:57.440303+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3952752.065999985207 60371.333315183 2024-03-02T07:59:58.431806+00:00 19994330.289999961853 28999999.996999979019 27870000.019000001252 3950437.052000045776 60371.333326837 2024-03-02T07:59:59.438686+00:00 19994330.290000081062 29000000.017000019550 27869999.978000000119 3950689.986999989022 60371.333338496 2024-03-02T08:00:00.446061+00:00 19994330.288999918848 29000000.022000011057 27870000.062000010163 3955121.930999993812 60371.333349972 2024-03-02T08:00:01.437564+00:00 19994330.294000029564 28999999.969999969006 27869999.945999991149 3954908.062000035774 60371.333361626 2024-03-02T08:00:02.444443+00:00 19994330.291000008583 28999999.984000030905 27869999.989999990910 3947893.092999935150 60371.333373101 2024-03-02T08:00:03.435947+00:00 19994330.289999961853 28999999.982999980450 27869999.986000001431 3949280.927999972831 60371.333384755 2024-03-02T08:00:04.442826+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3954584.031000018120 60371.333396231 2024-03-02T08:00:05.434329+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3951053.848999977112 60371.333407884 2024-03-02T08:00:06.441208+00:00 19994330.290000081062 29000000.018000010401 27870000.030999988317 3956142.995000004768 60371.333419360 2024-03-02T08:00:07.432711+00:00 19994330.288999918848 29000000.016000028700 27870000.065000001341 3956205.098999977112 60371.333431014 2024-03-02T08:00:08.439591+00:00 19994330.292999979109 28999999.998000029474 27869999.960000038147 3956024.991000055801 60371.333442490 2024-03-02T08:00:09.431095+00:00 19994330.289000000805 29000000.013000011444 27870000.040999948978 3949670.934000014793 60371.333454149 2024-03-02T08:00:10.438469+00:00 19994330.293000001460 28999999.930999990553 27869999.939000010490 3949664.998999952804 60371.333465802 2024-03-02T08:00:11.445348+00:00 19994330.289000000805 29000000.026000019163 27870000.050000008196 3949886.052999972831 60371.333477278 2024-03-02T08:00:12.436851+00:00 19994330.289999999106 29000000.016999959946 27869999.984000030905 3953058.042000054847 60371.333488932 2024-03-02T08:00:13.443730+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3952217.891000031959 60371.333500408 2024-03-02T08:00:14.435234+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3950306.075999975204 60371.333512061 2024-03-02T08:00:15.442113+00:00 19994330.293000001460 28999999.993000030518 27869999.948000010103 3949796.927000045776 60371.333523537 2024-03-02T08:00:16.433616+00:00 19994330.291000008583 29000000.018000010401 27870000.020999971777 3956094.115000010002 60371.333535191 2024-03-02T08:00:17.440495+00:00 19994330.290999978781 29000000.004999998957 27869999.990000009537 3957449.840999960899 60371.333546666 2024-03-02T08:00:18.431999+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3950176.093999981880 60371.333558320 2024-03-02T08:00:19.438878+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3948667.921000003815 60371.333569980 2024-03-02T08:00:20.446253+00:00 19994330.289999991655 28999999.993000030518 27870000.003999948502 3953066.065999985207 60371.333581456 2024-03-02T08:00:21.437756+00:00 19994330.288000021130 29000000.036000009626 27869999.993999961764 3951562.983999968041 60371.333593109 2024-03-02T08:00:22.444635+00:00 19994330.290999978781 28999999.953999999911 27869999.934000018984 3955842.100000023842 60371.333604579 2024-03-02T08:00:23.435643+00:00 19994330.291999999434 29000000.024999979883 27870000.087000008672 3953108.953000069130 60371.333616239 2024-03-02T08:00:24.443018+00:00 19994330.290000021458 28999999.993000030518 27869999.985000010580 3954949.980999947060 60371.333627709 2024-03-02T08:00:25.434025+00:00 19994330.291000008583 29000000.002999998629 27870000.029999971390 3951617.004999995232 60371.333639368 2024-03-02T08:00:26.441399+00:00 19994330.289999961853 29000000.003999989480 27869999.989000078291 3953969.930000067223 60371.333650844 2024-03-02T08:00:27.432903+00:00 19994330.291000008583 29000000.013000000268 27870000.003999948502 3955036.090999960899 60371.333662497 2024-03-02T08:00:28.439783+00:00 19994330.287000000477 28999999.975999999791 27869999.949000000954 3955522.952000021935 60371.333673968 2024-03-02T08:00:29.430790+00:00 19994330.291000008583 29000000.017000019550 27870000.019999980927 3951468.071999907028 60371.333685627 2024-03-02T08:00:30.438165+00:00 19994330.288999971002 29000000.007999990135 27869999.966000080109 3949206.902999997139 60371.333697286 2024-03-02T08:00:31.445540+00:00 19994330.291000008583 28999999.997999999672 27870000.073999881744 3955988.131000041962 60371.333708757 2024-03-02T08:00:32.436547+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3952824.952000021935 60371.333720416 2024-03-02T08:00:33.443922+00:00 19994330.295000020415 29000000.017000019550 27870000.016000028700 3955967.990999937057 60371.333731886 2024-03-02T08:00:34.434930+00:00 19994330.287000000477 28999999.991999980062 27869999.959999918938 3952492.924000024796 60371.333743545 2024-03-02T08:00:35.442305+00:00 19994330.290000021458 29000000.000000000000 27870000.042000059038 3950196.052999972831 60371.333755021 2024-03-02T08:00:36.433808+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3953587.956000090111 60371.333766675 2024-03-02T08:00:37.440687+00:00 19994330.291000008583 28999999.972999989986 27869999.909000001848 3954255.077999948990 60371.333778150 2024-03-02T08:00:38.432191+00:00 19994330.291000008583 29000000.015000049025 27870000.052000001073 3953939.902000070084 60371.333789804 2024-03-02T08:00:39.439070+00:00 19994330.287999991328 28999999.978999968618 27869999.993999999017 3952806.066999911796 60371.333801280 2024-03-02T08:00:40.430573+00:00 19994330.293000098318 28999999.961000028998 27869999.984999999404 3951223.042000054847 60371.333812933 2024-03-02T08:00:41.437451+00:00 19994330.287999991328 29000000.065999981016 27870000.021000001580 3951372.036999940872 60371.333824593 2024-03-02T08:00:42.444827+00:00 19994330.294999960810 28999999.973000049591 27869999.974999990314 3947957.858000040054 60371.333836068 2024-03-02T08:00:43.436330+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3952302.075000048149 60371.333847723 2024-03-02T08:00:44.443210+00:00 19994330.289000030607 29000000.008999940008 27870000.030000001192 3946702.976999998093 60371.333859198 2024-03-02T08:00:45.434714+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3954174.036999940872 60371.333870852 2024-03-02T08:00:46.441592+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3950081.018000007141 60371.333882328 2024-03-02T08:00:47.433095+00:00 19994330.290000081062 29000000.036000009626 27870000.018999990076 3947961.899000049103 60371.333893987 2024-03-02T08:00:48.440471+00:00 19994330.291000008583 28999999.971000079066 27870000.012000020593 3951149.001999973785 60371.333905457 2024-03-02T08:00:49.431478+00:00 19994330.292999979109 28999999.987999919802 27869999.985000010580 3949792.967000008095 60371.333917116 2024-03-02T08:00:50.438853+00:00 19994330.289000030607 29000000.033000111580 27870000.018999990076 3950329.047999978065 60371.333928770 2024-03-02T08:00:51.445732+00:00 19994330.291999939829 29000000.010999921709 27870000.046999990940 3953973.047000051010 60371.333940246 2024-03-02T08:00:52.437235+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3950266.105999947060 60371.333951899 2024-03-02T08:00:53.444115+00:00 19994330.291000008583 28999999.947000030428 27869999.971999999136 3950004.810999989975 60371.333963375 2024-03-02T08:00:54.435618+00:00 19994330.289999961853 29000000.050000071526 27870000.013000011444 3954004.027999997139 60371.333975029 2024-03-02T08:00:55.442497+00:00 19994330.290000081062 28999999.959999918938 27869999.966999951750 3948611.955000042915 60371.333986504 2024-03-02T08:00:56.434000+00:00 19994330.292999979109 29000000.041000008583 27870000.045000080019 3951672.126999973785 60371.333998164 2024-03-02T08:00:57.441375+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3953830.975000023842 60371.334009634 2024-03-02T08:00:58.432382+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3953046.008000016212 60371.334021294 2024-03-02T08:00:59.439758+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3952864.895999907982 60371.334032764 2024-03-02T08:01:00.430765+00:00 19994330.290000081062 29000000.024999979883 27869999.937999960035 3952870.043000102043 60371.334044423 2024-03-02T08:01:01.438140+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3952423.109999895096 60371.334056077 2024-03-02T08:01:02.445018+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3949705.904000043869 60371.334067552 2024-03-02T08:01:03.436522+00:00 19994330.293999999762 28999999.964000009000 27869999.959999918938 3950510.118999958038 60371.334079206 2024-03-02T08:01:04.443401+00:00 19994330.289999999106 29000000.004999998957 27870000.046000000089 3951526.847000002861 60371.334090682 2024-03-02T08:01:05.434905+00:00 19994330.290000010282 29000000.004000011832 27869999.991999980062 3948723.050999999046 60371.334102335 2024-03-02T08:01:06.441784+00:00 19994330.288999989629 28999999.995999988168 27870000.008000019938 3946894.063000082970 60371.334113811 2024-03-02T08:01:07.433287+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3952411.991999983788 60371.334125470 2024-03-02T08:01:08.440662+00:00 19994330.287999991328 28999999.974999990314 27870000.018000010401 3947566.903999925125 60371.334136941 2024-03-02T08:01:09.431670+00:00 19994330.290000010282 29000000.050999999046 27870000.001999970526 3952427.012000083923 60371.334148600 2024-03-02T08:01:10.439045+00:00 19994330.293000008911 28999999.973999980837 27870000.034000039101 3951686.037000000011 60371.334160070 2024-03-02T08:01:11.430052+00:00 19994330.289999991655 28999999.996000051498 27869999.949000000954 3950100.035999998916 60371.334171730 2024-03-02T08:01:12.437427+00:00 19994330.289000000805 28999999.997999969870 27870000.023999929428 3955285.001000000164 60371.334183389 2024-03-02T08:01:13.444802+00:00 19994330.291999999434 28999999.981999989599 27869999.962000008672 3951331.889999999199 60371.334194859 2024-03-02T08:01:14.435809+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3956779.131000000983 60371.334206518 2024-03-02T08:01:15.443185+00:00 19994330.290999978781 29000000.006999969482 27870000.057000041008 3953078.085999999195 60371.334217988 2024-03-02T08:01:16.434192+00:00 19994330.289000030607 28999999.993000030518 27869999.909000001848 3950765.806000002194 60371.334229648 2024-03-02T08:01:17.441567+00:00 19994330.290000021458 29000000.025999959558 27870000.045000001788 3951931.129999998957 60371.334241118 2024-03-02T08:01:18.432574+00:00 19994330.292999979109 28999999.995999988168 27869999.993999999017 3955072.971000000834 60371.334252777 2024-03-02T08:01:19.439949+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3953593.906999997795 60371.334264253 2024-03-02T08:01:20.431453+00:00 19994330.291000008583 28999999.976000070572 27869999.941999968141 3950993.960000000894 60371.334275907 2024-03-02T08:01:21.438332+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3958056.060000001919 60371.334287382 2024-03-02T08:01:22.429835+00:00 19994330.287000000477 29000000.014999989420 27870000.073000010103 3952737.021999999881 60371.334299042 2024-03-02T08:01:23.437210+00:00 19994330.289000030607 29000000.006000038236 27869999.927999999374 3952932.115000002086 60371.334310696 2024-03-02T08:01:24.444089+00:00 19994330.290999948978 28999999.995000001043 27870000.017999980599 3951529.864999995101 60371.334322171 2024-03-02T08:01:25.435592+00:00 19994330.290000021458 29000000.000999931246 27869999.981000009924 3950686.032999999821 60371.334333831 2024-03-02T08:01:26.442968+00:00 19994330.290000021458 28999999.995000001043 27870000.050000008196 3950180.969999998808 60371.334345301 2024-03-02T08:01:27.433975+00:00 19994330.294999960810 29000000.000000000000 27869999.968999978155 3951531.020000011194 60371.334356960 2024-03-02T08:01:28.441350+00:00 19994330.289000030607 28999999.985000010580 27870000.007000029087 3952386.960999995004 60371.334368430 2024-03-02T08:01:29.432357+00:00 19994330.291999999434 29000000.002000089735 27869999.991000000387 3953074.024999991059 60371.334380089 2024-03-02T08:01:30.439732+00:00 19994330.287999991328 29000000.055999990553 27870000.059999998659 3950125.021000013221 60371.334391559 2024-03-02T08:01:31.430740+00:00 19994330.287999991328 28999999.939999941736 27869999.926999989897 3949601.030999987852 60371.334403219 2024-03-02T08:01:32.438115+00:00 19994330.292999979109 29000000.003000020981 27870000.060999989510 3946263.013999999035 60371.334414872 2024-03-02T08:01:33.444994+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3947241.905000001192 60371.334426348 2024-03-02T08:01:34.436497+00:00 19994330.292999979109 29000000.009000059217 27869999.953999999911 3954361.038000002969 60371.334438008 2024-03-02T08:01:35.443873+00:00 19994330.290000081062 28999999.990000009537 27869999.986000061035 3954220.968000010122 60371.334449477 2024-03-02T08:01:36.434879+00:00 19994330.288999918848 29000000.031999949366 27870000.085999969393 3954263.005999996793 60371.334461137 2024-03-02T08:01:37.442255+00:00 19994330.292000059038 29000000.013000011444 27869999.970000028610 3954303.978000000119 60371.334472607 2024-03-02T08:01:38.433262+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3950530.035999997985 60371.334484267 2024-03-02T08:01:39.440637+00:00 19994330.291000008583 28999999.997999999672 27870000.018999930471 3948883.041999996174 60371.334495742 2024-03-02T08:01:40.432140+00:00 19994330.289999961853 28999999.971000008285 27869999.949000000954 3947411.996000006795 60371.334507396 2024-03-02T08:01:41.439020+00:00 19994330.294000029564 29000000.023999989033 27870000.020000100136 3951240.890000001062 60371.334518872 2024-03-02T08:01:42.430523+00:00 19994330.289999961853 28999999.978000018746 27869999.990999940783 3948645.104999988806 60371.334530525 2024-03-02T08:01:43.437402+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3951312.978000015020 60371.334542185 2024-03-02T08:01:44.444777+00:00 19994330.292000059038 29000000.011999990791 27869999.962000008672 3951325.094999998808 60371.334553655 2024-03-02T08:01:45.435784+00:00 19994330.289999961853 28999999.993000000715 27870000.039999961853 3948863.905000001192 60371.334565314 2024-03-02T08:01:46.443160+00:00 19994330.287999991328 28999999.995999988168 27869999.989000078291 3951997.009000002872 60371.334576784 2024-03-02T08:01:47.434167+00:00 19994330.289000030607 29000000.030000001192 27869999.993000030518 3951153.039999992121 60371.334588444 2024-03-02T08:01:48.441542+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3952226.935999989975 60371.334599914 2024-03-02T08:01:49.432549+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3947729.995000004768 60371.334611573 2024-03-02T08:01:50.439925+00:00 19994330.291999939829 29000000.015999969095 27870000.005999919027 3948894.983999996912 60371.334623049 2024-03-02T08:01:51.431428+00:00 19994330.291000008583 29000000.004000011832 27870000.043000098318 3950322.099000006914 60371.334634703 2024-03-02T08:01:52.438307+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3952227.967999995220 60371.334646173 2024-03-02T08:01:53.429314+00:00 19994330.291000008583 28999999.939000010490 27869999.962000008672 3948443.030000001192 60371.334657832 2024-03-02T08:01:54.436689+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3950012.916999996174 60371.334669491 2024-03-02T08:01:55.444064+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3950729.037000000011 60371.334680961 2024-03-02T08:01:56.435072+00:00 19994330.287999991328 29000000.040000021458 27869999.993000000715 3951681.949000000954 60371.334692621 2024-03-02T08:01:57.442447+00:00 19994330.291000001132 28999999.998999949545 27870000.035000000149 3944556.997000008821 60371.334704091 2024-03-02T08:01:58.433454+00:00 19994330.295000001788 28999999.971000079066 27869999.996000010520 3949089.062000005972 60371.334715750 2024-03-02T08:01:59.440829+00:00 19994330.287999998778 29000000.043999910355 27869999.978999998420 3952274.002999991179 60371.334727220 2024-03-02T08:02:00.431836+00:00 19994330.289999991655 28999999.981999989599 27869999.991999980062 3947504.960000007879 60371.334738880 2024-03-02T08:02:01.439212+00:00 19994330.289000000805 28999999.980000019073 27870000.034000009298 3949891.044999986887 60371.334750350 2024-03-02T08:02:02.430219+00:00 19994330.291000008583 29000000.065999981016 27869999.993999991566 3948027.964000015985 60371.334762009 2024-03-02T08:02:03.437594+00:00 19994330.287000000477 28999999.935999989510 27869999.948000010103 3950508.958999990951 60371.334773663 2024-03-02T08:02:04.444473+00:00 19994330.290999978781 28999999.995000001043 27870000.068000018597 3950240.109999984968 60371.334785139 2024-03-02T08:02:05.435977+00:00 19994330.291000008583 29000000.007000088692 27869999.984999950975 3945717.928000003099 60371.334796798 2024-03-02T08:02:06.443352+00:00 19994330.295000020415 29000000.023999929428 27870000.006000038236 3946828.000000000000 60371.334808268 2024-03-02T08:02:07.434359+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3950192.064000010025 60371.334819927 2024-03-02T08:02:08.441734+00:00 19994330.289999991655 28999999.980000019073 27869999.978999968618 3953992.990999997128 60371.334831403 2024-03-02T08:02:09.433237+00:00 19994330.288000021130 29000000.003999948502 27870000.012000020593 3945960.981000006199 60371.334843057 2024-03-02T08:02:10.440117+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3952922.921000003815 60371.334854532 2024-03-02T08:02:11.431620+00:00 19994330.289999961853 29000000.013000011444 27870000.080999970436 3950714.961999983061 60371.334866187 2024-03-02T08:02:12.438499+00:00 19994330.294000029564 28999999.973000049591 27869999.971000019461 3951311.794000000227 60371.334877662 2024-03-02T08:02:13.430002+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3947978.247999995947 60371.334889322 2024-03-02T08:02:14.437377+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3948186.037000000011 60371.334900975 2024-03-02T08:02:15.444256+00:00 19994330.291000008583 28999999.987999919802 27870000.034999970347 3951826.005000025034 60371.334912451 2024-03-02T08:02:16.435760+00:00 19994330.289999961853 29000000.028000000864 27870000.007000088692 3948712.966999977827 60371.334924105 2024-03-02T08:02:17.442639+00:00 19994330.288000050932 29000000.000999998301 27869999.996999979019 3951888.038000016939 60371.334935580 2024-03-02T08:02:18.434142+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3950865.945999979973 60371.334947234 2024-03-02T08:02:19.441021+00:00 19994330.294000029564 29000000.013999998569 27870000.022999998182 3949187.134999989998 60371.334958710 2024-03-02T08:02:20.432525+00:00 19994330.289999961853 28999999.992000009865 27869999.975999951363 3953829.970000029076 60371.334970369 2024-03-02T08:02:21.439900+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3950567.052999972831 60371.334981839 2024-03-02T08:02:22.430907+00:00 19994330.293000038713 28999999.981999989599 27870000.009999990463 3947514.859000027180 60371.334993498 2024-03-02T08:02:23.438282+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3948612.991999983788 60371.335004974 2024-03-02T08:02:24.429785+00:00 19994330.291999939829 28999999.943000018597 27869999.975000020117 3949608.027000010014 60371.335016628 2024-03-02T08:02:25.436664+00:00 19994330.288000110537 29000000.042999979109 27870000.065999981016 3952041.964999973774 60371.335028287 2024-03-02T08:02:26.444039+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3952616.048000038136 60371.335039758 2024-03-02T08:02:27.435047+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3949352.078999996185 60371.335051417 2024-03-02T08:02:28.442422+00:00 19994330.291999939829 29000000.028000000864 27870000.024999979883 3952433.939999998081 60371.335062893 2024-03-02T08:02:29.433925+00:00 19994330.292999979109 28999999.942999958992 27869999.901000019163 3948556.930000007153 60371.335074546 2024-03-02T08:02:30.440805+00:00 19994330.289000030607 29000000.007000029087 27870000.046000000089 3952418.037000000011 60371.335086022 2024-03-02T08:02:31.432308+00:00 19994330.289999961853 28999999.995999988168 27870000.010999921709 3950590.120999991894 60371.335097676 2024-03-02T08:02:32.439187+00:00 19994330.287999991328 29000000.042999979109 27870000.035000089556 3949358.866999983788 60371.335109151 2024-03-02T08:02:33.430690+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3951951.032999991905 60371.335120805 2024-03-02T08:02:34.437569+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3946952.081000030041 60371.335132281 2024-03-02T08:02:35.429073+00:00 19994330.292000059038 28999999.998000029474 27869999.978000000119 3954204.950999975204 60371.335143934 2024-03-02T08:02:36.435952+00:00 19994330.292999979109 29000000.001999970526 27870000.001999989152 3952810.069999992847 60371.335155594 2024-03-02T08:02:37.443327+00:00 19994330.289999961853 28999999.996000051498 27870000.006000008434 3951186.886000037193 60371.335167064 2024-03-02T08:02:38.434334+00:00 19994330.289999961853 29000000.007999900728 27869999.971999999136 3949068.949999988079 60371.335178724 2024-03-02T08:02:39.441708+00:00 19994330.289000030607 29000000.026000019163 27870000.035000000149 3951091.083000003826 60371.335190194 2024-03-02T08:02:40.432716+00:00 19994330.289000030607 28999999.952000018209 27869999.988999988884 3952811.963999987114 60371.335201853 2024-03-02T08:02:41.440091+00:00 19994330.291000008583 29000000.042999979109 27870000.010000020266 3950111.027000010014 60371.335213329 2024-03-02T08:02:42.431595+00:00 19994330.289999961853 28999999.955999970436 27869999.922999981791 3951074.111000000965 60371.335224982 2024-03-02T08:02:43.438474+00:00 19994330.291000008583 29000000.014000058174 27870000.045000020415 3951023.988999962807 60371.335236458 2024-03-02T08:02:44.429977+00:00 19994330.294000029564 29000000.024999979883 27870000.027000010014 3956382.933000028133 60371.335248117 2024-03-02T08:02:45.437352+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3946979.954999982845 60371.335259771 2024-03-02T08:02:46.444231+00:00 19994330.291999939829 28999999.980000019073 27870000.028999980539 3954958.011000037193 60371.335271247 2024-03-02T08:02:47.435735+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3950999.946999967098 60371.335282900 2024-03-02T08:02:48.442614+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3955277.000000000000 60371.335294376 2024-03-02T08:02:49.434117+00:00 19994330.286000009626 28999999.957000020891 27869999.903000000864 3950574.072000027169 60371.335306036 2024-03-02T08:02:50.441492+00:00 19994330.293000001460 29000000.044999960810 27870000.082000020891 3953800.905999958981 60371.335317506 2024-03-02T08:02:51.432500+00:00 19994330.293000001460 28999999.994000080973 27869999.984000030905 3950279.025000036228 60371.335329165 2024-03-02T08:02:52.439874+00:00 19994330.289000000805 28999999.987999919802 27870000.000999931246 3952045.102999985218 60371.335340635 2024-03-02T08:02:53.430882+00:00 19994330.291000001132 28999999.982999999076 27869999.958000060171 3945522.940999985207 60371.335352295 2024-03-02T08:02:54.438257+00:00 19994330.289000000805 29000000.043999988586 27870000.049999948591 3947292.095000029076 60371.335363765 2024-03-02T08:02:55.429264+00:00 19994330.289999991655 29000000.013000011444 27870000.011000040919 3952674.953000009060 60371.335375424 2024-03-02T08:02:56.436639+00:00 19994330.290000010282 28999999.955999989063 27869999.967999938875 3952318.949999988079 60371.335387084 2024-03-02T08:02:57.444014+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3951020.013000010978 60371.335398553 2024-03-02T08:02:58.435022+00:00 19994330.288999971002 29000000.011000011116 27869999.991000059992 3950892.976000010967 60371.335410213 2024-03-02T08:02:59.442397+00:00 19994330.291000008583 28999999.987000018358 27870000.028000000864 3950817.013999999035 60371.335421683 2024-03-02T08:03:00.433404+00:00 19994330.293000008911 29000000.006999999285 27869999.960000038147 3953089.950999975204 60371.335433342 2024-03-02T08:03:01.440779+00:00 19994330.289000000805 28999999.987999979407 27870000.001999970526 3949342.014999986161 60371.335444812 2024-03-02T08:03:02.431786+00:00 19994330.290999978781 29000000.002000030130 27870000.026999950409 3945428.007000029087 60371.335456472 2024-03-02T08:03:03.439162+00:00 19994330.287000030279 29000000.010999981314 27869999.973000049591 3949019.055999993812 60371.335467942 2024-03-02T08:03:04.430169+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3949337.981000006199 60371.335479601 2024-03-02T08:03:05.437544+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3954391.940999985207 60371.335491077 2024-03-02T08:03:06.429047+00:00 19994330.291000008583 28999999.979000028223 27869999.980000019073 3947639.109000027180 60371.335502731 2024-03-02T08:03:07.435927+00:00 19994330.293000038713 29000000.036000009626 27870000.069000009447 3946899.964999973774 60371.335514384 2024-03-02T08:03:08.442806+00:00 19994330.289999961853 28999999.984999950975 27869999.985000010580 3949676.999000012875 60371.335525860 2024-03-02T08:03:09.434309+00:00 19994330.289000030607 28999999.971000019461 27870000.041000008583 3950617.018000007141 60371.335537519 2024-03-02T08:03:10.441684+00:00 19994330.289999961853 29000000.038999971002 27869999.924999948591 3946240.981999992859 60371.335548989 2024-03-02T08:03:11.432691+00:00 19994330.289000030607 28999999.940000060946 27869999.960000000894 3950304.997999966145 60371.335560649 2024-03-02T08:03:12.440066+00:00 19994330.291000008583 29000000.034999970347 27870000.052000001073 3949680.976000010967 60371.335572119 2024-03-02T08:03:13.431074+00:00 19994330.286999940872 29000000.018000010401 27870000.026000011712 3952151.965000032913 60371.335583778 2024-03-02T08:03:14.438449+00:00 19994330.292000059038 29000000.003999948502 27869999.947000000626 3947155.017999947071 60371.335595254 2024-03-02T08:03:15.429952+00:00 19994330.291999999434 29000000.030000090599 27870000.003000009805 3950939.006000041962 60371.335606907 2024-03-02T08:03:16.436831+00:00 19994330.288999971002 28999999.950999978930 27870000.042999979109 3948074.977999985218 60371.335618383 2024-03-02T08:03:17.428335+00:00 19994330.292999979109 29000000.034999970347 27870000.003000020981 3948242.045000017155 60371.335630037 2024-03-02T08:03:18.435214+00:00 19994330.287999991328 28999999.983999971300 27869999.948999971151 3949608.903999983799 60371.335641697 2024-03-02T08:03:19.442589+00:00 19994330.290000081062 28999999.986000061035 27870000.006000008434 3950778.100000023842 60371.335653167 2024-03-02T08:03:20.433596+00:00 19994330.287999991328 28999999.980999950320 27870000.025999989361 3952664.976999998093 60371.335664826 2024-03-02T08:03:21.440971+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3946191.085999966133 60371.335676302 2024-03-02T08:03:22.432474+00:00 19994330.292000059038 29000000.022000070661 27869999.934000018984 3947228.901000022888 60371.335687961 2024-03-02T08:03:23.439850+00:00 19994330.289999961853 28999999.967999938875 27870000.032999988645 3947933.089999973774 60371.335699431 2024-03-02T08:03:24.430857+00:00 19994330.292000059038 29000000.019999980927 27869999.995999988168 3948320.947000027169 60371.335711091 2024-03-02T08:03:25.438232+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3948223.872999966145 60371.335722561 2024-03-02T08:03:26.429239+00:00 19994330.289999961853 28999999.976000070572 27869999.971000019461 3948792.060999989975 60371.335734220 2024-03-02T08:03:27.436615+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952218.972000002861 60371.335745874 2024-03-02T08:03:28.443494+00:00 19994330.290000081062 29000000.012999888510 27870000.006999969482 3947470.083999990951 60371.335757350 2024-03-02T08:03:29.434997+00:00 19994330.288999918848 28999999.997000098228 27870000.042000059038 3952268.967000008095 60371.335769003 2024-03-02T08:03:30.441876+00:00 19994330.291000008583 28999999.958999998868 27869999.964999910444 3947182.958999990951 60371.335780479 2024-03-02T08:03:31.433379+00:00 19994330.294000029564 29000000.036999989301 27869999.986000061035 3951350.047000051010 60371.335792133 2024-03-02T08:03:32.440259+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3948338.064000010025 60371.335803608 2024-03-02T08:03:33.431761+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3950986.972999929916 60371.335815262 2024-03-02T08:03:34.438641+00:00 19994330.286999940872 29000000.013999979943 27870000.039000030607 3951927.971000074875 60371.335826738 2024-03-02T08:03:35.430144+00:00 19994330.290000081062 28999999.989000018686 27869999.967000011355 3952513.000999927986 60371.335838397 2024-03-02T08:03:36.437519+00:00 19994330.291999939829 28999999.977000001818 27869999.980000019073 3949472.990000010002 60371.335849867 2024-03-02T08:03:37.428527+00:00 19994330.289000030607 29000000.005999978632 27870000.007999900728 3951174.039000033867 60371.335861526 2024-03-02T08:03:38.435902+00:00 19994330.294000029564 29000000.023999989033 27870000.004000071436 3950557.937999964226 60371.335873180 2024-03-02T08:03:39.442781+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3950494.030000091065 60371.335884656 2024-03-02T08:03:40.434284+00:00 19994330.291000008583 28999999.967000011355 27870000.004000071436 3948768.052999972831 60371.335896316 2024-03-02T08:03:41.441659+00:00 19994330.289000030607 29000000.036000009626 27870000.034000039101 3953108.042999982834 60371.335907785 2024-03-02T08:03:42.432666+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3949489.967000008095 60371.335919445 2024-03-02T08:03:43.440042+00:00 19994330.292999979109 28999999.976000010967 27869999.927999969572 3953706.914999961853 60371.335930921 2024-03-02T08:03:44.431544+00:00 19994330.287999998778 28999999.987999979407 27869999.985000010580 3950564.994000076782 60371.335942574 2024-03-02T08:03:45.438424+00:00 19994330.291999999434 29000000.008000019938 27870000.057999968529 3950841.027999997139 60371.335954050 2024-03-02T08:03:46.429927+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3946759.030999898911 60371.335965704 2024-03-02T08:03:47.436807+00:00 19994330.290999989957 29000000.028000000864 27869999.965000029653 3951535.958000063896 60371.335977179 2024-03-02T08:03:48.428310+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3949871.916000009049 60371.335988839 2024-03-02T08:03:49.435685+00:00 19994330.291999999434 28999999.976000070572 27869999.975000020117 3953831.116999983788 60371.336000493 2024-03-02T08:03:50.442564+00:00 19994330.289999991655 28999999.986999988556 27870000.026999998838 3950945.023000001907 60371.336011969 2024-03-02T08:03:51.434067+00:00 19994330.286000009626 29000000.023999929428 27869999.966999989003 3950483.967999935150 60371.336023622 2024-03-02T08:03:52.440946+00:00 19994330.293000008911 28999999.957000020891 27870000.020000010729 3949278.942000031006 60371.336035098 2024-03-02T08:03:53.432450+00:00 19994330.291999999434 29000000.031000021845 27869999.975999981165 3949241.057000041008 60371.336046752 2024-03-02T08:03:54.439329+00:00 19994330.285999979824 29000000.022999998182 27870000.022999998182 3950956.863999962807 60371.336058227 2024-03-02T08:03:55.430832+00:00 19994330.296000000089 28999999.965000029653 27869999.987000018358 3946398.125000000000 60371.336069881 2024-03-02T08:03:56.437711+00:00 19994330.288999971002 29000000.064999941736 27870000.035000000149 3945925.920000075828 60371.336081357 2024-03-02T08:03:57.429216+00:00 19994330.288000050932 28999999.953000068665 27870000.006999999285 3948691.108999968041 60371.336093010 2024-03-02T08:03:58.436094+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3947606.952000021935 60371.336104486 2024-03-02T08:03:59.427597+00:00 19994330.290000021458 28999999.988999959081 27869999.954999979585 3949047.036999940872 60371.336116140 2024-03-02T08:04:00.434476+00:00 19994330.290000021458 29000000.013000011444 27870000.037999991328 3953635.973000050057 60371.336127799 2024-03-02T08:04:01.441851+00:00 19994330.291999999434 29000000.001000050455 27869999.997000038624 3949167.102999926079 60371.336139269 2024-03-02T08:04:02.432858+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3952874.002000092994 60371.336150928 2024-03-02T08:04:03.440234+00:00 19994330.289999961853 28999999.998000029474 27870000.017000019550 3950123.000000000000 60371.336162399 2024-03-02T08:04:04.431241+00:00 19994330.290000021458 28999999.965999960899 27869999.968999978155 3951138.966999887954 60371.336174058 2024-03-02T08:04:05.438616+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3947952.958000063896 60371.336185528 2024-03-02T08:04:06.429623+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3955654.978000044823 60371.336197187 2024-03-02T08:04:07.436998+00:00 19994330.288999971002 29000000.011999998242 27870000.013999998569 3951749.998999952804 60371.336208663 2024-03-02T08:04:08.428502+00:00 19994330.291000008583 28999999.982999999076 27869999.979999959469 3950753.059999942780 60371.336220317 2024-03-02T08:04:09.435381+00:00 19994330.295000020415 29000000.032999988645 27869999.979000091553 3952799.939000010025 60371.336231976 2024-03-02T08:04:10.442756+00:00 19994330.289000030607 28999999.982999999076 27870000.038999918848 3958662.046000003815 60371.336243446 2024-03-02T08:04:11.433763+00:00 19994330.286999940872 28999999.977000009269 27869999.965000029653 3948749.909000039101 60371.336255106 2024-03-02T08:04:12.441138+00:00 19994330.292999979109 29000000.021000001580 27870000.047000050545 3945799.131000041962 60371.336266576 2024-03-02T08:04:13.432145+00:00 19994330.289000030607 28999999.997000008821 27870000.010999921709 3947754.928999900818 60371.336278235 2024-03-02T08:04:14.439521+00:00 19994330.289000030607 28999999.994999971241 27869999.981999989599 3952774.936000109185 60371.336289705 2024-03-02T08:04:15.430528+00:00 19994330.289999961853 29000000.021000031382 27869999.996000051498 3951247.046000003815 60371.336301364 2024-03-02T08:04:16.437903+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3955419.004999995232 60371.336312840 2024-03-02T08:04:17.429406+00:00 19994330.291999939829 28999999.967000011355 27869999.993000030518 3952822.956999897957 60371.336324494 2024-03-02T08:04:18.436286+00:00 19994330.292000059038 28999999.988999959081 27870000.021000031382 3954356.025000094902 60371.336335970 2024-03-02T08:04:19.427790+00:00 19994330.294000029564 29000000.055000010878 27869999.977999929339 3948628.076999903191 60371.336347624 2024-03-02T08:04:20.434668+00:00 19994330.285999890417 28999999.962999999523 27870000.004000071436 3953133.890000104904 60371.336359283 2024-03-02T08:04:21.442043+00:00 19994330.291000008583 28999999.967000011355 27869999.962999939919 3952036.989999889862 60371.336370753 2024-03-02T08:04:22.433050+00:00 19994330.285000089556 29000000.059000018984 27870000.065999981016 3953519.136000037193 60371.336382407 2024-03-02T08:04:23.439930+00:00 19994330.294999960810 28999999.972999989986 27869999.991999980062 3952465.919000030030 60371.336393883 2024-03-02T08:04:24.431433+00:00 19994330.291000008583 29000000.004000011832 27869999.952000018209 3954061.019999980927 60371.336405542 2024-03-02T08:04:25.438808+00:00 19994330.289999961853 29000000.008000019938 27870000.098000049591 3952009.970000029076 60371.336417012 2024-03-02T08:04:26.429815+00:00 19994330.292000059038 28999999.998000029474 27869999.947000030428 3951489.018999934196 60371.336428671 2024-03-02T08:04:27.437190+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3950942.012000083923 60371.336440141 2024-03-02T08:04:28.428197+00:00 19994330.290999889374 28999999.990000009537 27869999.986000001431 3948018.967999935150 60371.336451801 2024-03-02T08:04:29.435573+00:00 19994330.289000030607 29000000.000999931246 27870000.002000000328 3951822.029000043869 60371.336463276 2024-03-02T08:04:30.427076+00:00 19994330.289000030607 28999999.989000078291 27869999.995999999344 3952383.988000034820 60371.336474930 2024-03-02T08:04:31.433955+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3953587.004999995232 60371.336486590 2024-03-02T08:04:32.441330+00:00 19994330.291000008583 29000000.001999970526 27869999.998000010848 3947898.026999949943 60371.336498059 2024-03-02T08:04:33.432337+00:00 19994330.292999979109 29000000.001000050455 27869999.958000000566 3945908.878999948967 60371.336509719 2024-03-02T08:04:34.439713+00:00 19994330.289999961853 28999999.970000028610 27870000.021000001580 3951176.054000020027 60371.336521195 2024-03-02T08:04:35.431215+00:00 19994330.292000059038 29000000.033999919891 27870000.018999990076 3950817.063000082970 60371.336532848 2024-03-02T08:04:36.438095+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3947516.000000000000 60371.336544324 2024-03-02T08:04:37.429598+00:00 19994330.286999940872 29000000.014000058174 27869999.991999980062 3948788.953999996185 60371.336555983 2024-03-02T08:04:38.436974+00:00 19994330.291999999434 28999999.993999961764 27869999.956000030041 3951415.962999939919 60371.336567454 2024-03-02T08:04:39.427981+00:00 19994330.291999999434 29000000.009999990463 27870000.101000010967 3948711.050999999046 60371.336579113 2024-03-02T08:04:40.435356+00:00 19994330.289999999106 28999999.993000030518 27869999.953999999911 3950906.126000047196 60371.336590766 2024-03-02T08:04:41.442235+00:00 19994330.293000001460 29000000.029999971390 27870000.018000010401 3949646.995000004768 60371.336602242 2024-03-02T08:04:42.433738+00:00 19994330.287999998778 28999999.960000038147 27870000.003999948502 3947975.953999996185 60371.336613896 2024-03-02T08:04:43.440617+00:00 19994330.289000000805 28999999.998000029474 27869999.969000041485 3949824.939000010025 60371.336625372 2024-03-02T08:04:44.432120+00:00 19994330.291000008583 29000000.032999999821 27870000.056999981403 3945659.042999982834 60371.336637026 2024-03-02T08:04:45.439000+00:00 19994330.287999991328 28999999.969000000507 27869999.977999988943 3952252.901999949943 60371.336648501 2024-03-02T08:04:46.430503+00:00 19994330.291000008583 29000000.026999998838 27869999.951999958605 3953526.047999978065 60371.336660155 2024-03-02T08:04:47.437382+00:00 19994330.291999999434 28999999.975999999791 27870000.033000111580 3951893.035000085831 60371.336671631 2024-03-02T08:04:48.428885+00:00 19994330.291999999434 29000000.000000000000 27869999.982999920845 3948190.898999928962 60371.336683290 2024-03-02T08:04:49.436260+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3956894.096000074875 60371.336694760 2024-03-02T08:04:50.427268+00:00 19994330.293000008911 29000000.004999998957 27869999.968999978155 3953480.929999948014 60371.336706419 2024-03-02T08:04:51.434643+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3949517.037000060081 60371.336718073 2024-03-02T08:04:52.441522+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3945105.967999935150 60371.336729549 2024-03-02T08:04:53.433025+00:00 19994330.290000021458 28999999.986000001431 27870000.035999890417 3955375.021000028122 60371.336741208 2024-03-02T08:04:54.440400+00:00 19994330.291999999434 29000000.000999990851 27869999.991000059992 3948757.115999937057 60371.336752678 2024-03-02T08:04:55.431408+00:00 19994330.291999999434 29000000.004000011832 27869999.945999979973 3950993.986999989022 60371.336764337 2024-03-02T08:04:56.438783+00:00 19994330.292999979109 29000000.041000008583 27870000.060999989510 3946890.941000103951 60371.336775808 2024-03-02T08:04:57.429790+00:00 19994330.287000000477 28999999.953999999911 27869999.988000039011 3948802.027999997139 60371.336787467 2024-03-02T08:04:58.437164+00:00 19994330.291999999434 29000000.018999990076 27869999.985000010580 3951234.983999968041 60371.336798937 2024-03-02T08:04:59.428172+00:00 19994330.287999991328 29000000.007000029087 27869999.990999940783 3948987.008999944199 60371.336810597 2024-03-02T08:05:00.435547+00:00 19994330.287999991328 28999999.962999999523 27869999.992000099272 3954145.924000024796 60371.336822066 2024-03-02T08:05:01.426555+00:00 19994330.291000008583 28999999.977999929339 27869999.970999959856 3951832.029000043869 60371.336833726 2024-03-02T08:05:02.433930+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3947682.008999944199 60371.336845385 2024-03-02T08:05:03.441305+00:00 19994330.291999999434 29000000.042000059038 27870000.054999951273 3950796.945999979973 60371.336856856 2024-03-02T08:05:04.432313+00:00 19994330.292000059038 28999999.995999928564 27869999.998000029474 3954355.996000051033 60371.336868515 2024-03-02T08:05:05.439688+00:00 19994330.288999918848 28999999.999000068754 27869999.942999958992 3947033.080000042915 60371.336879985 2024-03-02T08:05:06.430694+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3953354.924999951851 60371.336891644 2024-03-02T08:05:07.438070+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3950639.983999968041 60371.336903120 2024-03-02T08:05:08.429573+00:00 19994330.287999991328 29000000.014999989420 27870000.004000000656 3947975.068000078201 60371.336914774 2024-03-02T08:05:09.436453+00:00 19994330.292999979109 29000000.021000031382 27870000.021000001580 3947957.031999946106 60371.336926249 2024-03-02T08:05:10.427956+00:00 19994330.287999991328 28999999.959999918938 27869999.960999999195 3949222.866000055801 60371.336937903 2024-03-02T08:05:11.434835+00:00 19994330.292000059038 29000000.000000000000 27870000.019999999553 3947648.106999992859 60371.336949379 2024-03-02T08:05:12.426337+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3951748.967999935150 60371.336961038 2024-03-02T08:05:13.433713+00:00 19994330.291000008583 28999999.960000038147 27869999.965999990702 3949785.068000078201 60371.336972692 2024-03-02T08:05:14.440592+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3951766.913999915123 60371.336984168 2024-03-02T08:05:15.432096+00:00 19994330.291999939829 29000000.022999998182 27870000.002999991179 3953197.036000012886 60371.336995821 2024-03-02T08:05:16.438975+00:00 19994330.285000089556 28999999.983000040054 27870000.022000011057 3950264.042999982834 60371.337007297 2024-03-02T08:05:17.430478+00:00 19994330.293999910355 29000000.001999970526 27870000.015999969095 3951000.953999996185 60371.337018951 2024-03-02T08:05:18.437357+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3954620.031000018120 60371.337030427 2024-03-02T08:05:19.428861+00:00 19994330.291999939829 29000000.026000019163 27870000.040000021458 3951674.934000014793 60371.337042080 2024-03-02T08:05:20.435740+00:00 19994330.287999991328 29000000.014999989420 27869999.966999951750 3953575.016999959946 60371.337053556 2024-03-02T08:05:21.427243+00:00 19994330.293000098318 28999999.986999999732 27869999.998000029474 3949709.011000037193 60371.337065210 2024-03-02T08:05:22.434122+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3947543.034999967087 60371.337076869 2024-03-02T08:05:23.441497+00:00 19994330.289999961853 28999999.993000000715 27870000.028999980539 3951250.036000012886 60371.337088339 2024-03-02T08:05:24.432505+00:00 19994330.284999970347 29000000.011000011116 27870000.018999990076 3948839.915000081062 60371.337099999 2024-03-02T08:05:25.439880+00:00 19994330.296000000089 29000000.005999978632 27870000.021000031382 3952624.039999961853 60371.337111474 2024-03-02T08:05:26.431383+00:00 19994330.292000059038 28999999.981000009924 27869999.960999969393 3947990.993999958038 60371.337123128 2024-03-02T08:05:27.438262+00:00 19994330.289999961853 29000000.052999999374 27870000.077000018209 3951622.014000058174 60371.337134604 2024-03-02T08:05:28.429765+00:00 19994330.291000008583 28999999.958000000566 27869999.960000038147 3953515.049999951851 60371.337146258 2024-03-02T08:05:29.436644+00:00 19994330.289999961853 29000000.015999998897 27869999.980999950320 3952606.978999971878 60371.337157733 2024-03-02T08:05:30.428148+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3950787.913000106812 60371.337169387 2024-03-02T08:05:31.435027+00:00 19994330.287999998778 28999999.984000030905 27870000.008000019938 3953679.044999957085 60371.337180863 2024-03-02T08:05:32.426530+00:00 19994330.293000001460 29000000.021000031382 27870000.026999950409 3950081.958999990951 60371.337192516 2024-03-02T08:05:33.433409+00:00 19994330.287999998778 28999999.985999941826 27870000.004000071436 3950597.927999972831 60371.337204176 2024-03-02T08:05:34.440784+00:00 19994330.293000001460 29000000.003000020981 27869999.982999920845 3950365.106999992859 60371.337215646 2024-03-02T08:05:35.431792+00:00 19994330.293000001460 28999999.986000001431 27870000.009000059217 3951809.101999998093 60371.337227305 2024-03-02T08:05:36.439167+00:00 19994330.287999998778 28999999.986999988556 27869999.970000028610 3950152.967000008095 60371.337238781 2024-03-02T08:05:37.430669+00:00 19994330.290000010282 29000000.018999990076 27870000.000000000000 3949831.996999979019 60371.337250435 2024-03-02T08:05:38.437549+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3958165.925000071991 60371.337261911 2024-03-02T08:05:39.429052+00:00 19994330.290000021458 29000000.004999998957 27870000.049000021070 3947990.075999975204 60371.337273564 2024-03-02T08:05:40.435932+00:00 19994330.289999991655 28999999.951000090688 27869999.927000049502 3948933.970000029076 60371.337285040 2024-03-02T08:05:41.427435+00:00 19994330.291000008583 29000000.040999889374 27870000.077999949455 3954330.036999940872 60371.337296699 2024-03-02T08:05:42.434810+00:00 19994330.294999990612 28999999.992000099272 27869999.950000051409 3953667.992000000086 60371.337308169 2024-03-02T08:05:43.425817+00:00 19994330.287000000477 29000000.002999901772 27870000.005999919027 3955769.947999999858 60371.337319829 2024-03-02T08:05:44.433192+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3953441.969000000972 60371.337331482 2024-03-02T08:05:45.440071+00:00 19994330.291000008583 29000000.020000100136 27869999.989000000060 3951362.052000001073 60371.337342958 2024-03-02T08:05:46.431575+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3949895.962999999989 60371.337354612 2024-03-02T08:05:47.438454+00:00 19994330.291000008583 28999999.978000041097 27870000.025000009686 3952024.974999998230 60371.337366087 2024-03-02T08:05:48.429957+00:00 19994330.288999971002 29000000.062999960035 27870000.043999999762 3948017.984000001103 60371.337377747 2024-03-02T08:05:49.437333+00:00 19994330.291000008583 28999999.967999938875 27869999.987999990582 3952246.040999996942 60371.337389217 2024-03-02T08:05:50.428340+00:00 19994330.292999979109 28999999.994000080973 27870000.008000019938 3951501.017000005115 60371.337400876 2024-03-02T08:05:51.435715+00:00 19994330.289000030607 29000000.005999919027 27869999.972999989986 3946674.916999996174 60371.337412346 2024-03-02T08:05:52.426722+00:00 19994330.293999969959 28999999.998000029474 27870000.037999991328 3955129.971000000834 60371.337424006 2024-03-02T08:05:53.434097+00:00 19994330.286000009626 28999999.986999988556 27869999.948000010103 3958073.149999998976 60371.337435659 2024-03-02T08:05:54.440976+00:00 19994330.292999979109 28999999.996000051498 27870000.002000000328 3956884.933000005782 60371.337447135 2024-03-02T08:05:55.432480+00:00 19994330.285000029951 29000000.018999930471 27870000.045000020415 3955851.011999994982 60371.337458789 2024-03-02T08:05:56.439357+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3953670.021999999881 60371.337470265 2024-03-02T08:05:57.430861+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3950117.991000004113 60371.337481924 2024-03-02T08:05:58.438236+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3949011.041000001132 60371.337493394 2024-03-02T08:05:59.429244+00:00 19994330.292999979109 29000000.017999999225 27870000.021000031382 3958299.996999993920 60371.337505054 2024-03-02T08:06:00.436619+00:00 19994330.289999961853 28999999.999000001699 27869999.955999970436 3950999.900000005960 60371.337516523 2024-03-02T08:06:01.427627+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3951773.050999999046 60371.337528183 2024-03-02T08:06:02.435002+00:00 19994330.289999961853 28999999.984999999404 27869999.977000001818 3954369.024000003934 60371.337539653 2024-03-02T08:06:03.426008+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3947168.989999995101 60371.337551313 2024-03-02T08:06:04.433384+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3953402.967000008095 60371.337562972 2024-03-02T08:06:05.440759+00:00 19994330.291000008583 28999999.984999980778 27870000.046000000089 3959638.015999988187 60371.337574442 2024-03-02T08:06:06.431767+00:00 19994330.294000029564 29000000.012000020593 27869999.964999910444 3955098.009000002872 60371.337586101 2024-03-02T08:06:07.439142+00:00 19994330.287999991328 29000000.000000000000 27870000.025000099093 3953236.980000004172 60371.337597577 2024-03-02T08:06:08.430645+00:00 19994330.291000008583 29000000.002999961376 27870000.010999921709 3953954.054999991786 60371.337609231 2024-03-02T08:06:09.437524+00:00 19994330.286999940872 28999999.987000048161 27869999.962000008672 3955633.041000009049 60371.337620706 2024-03-02T08:06:10.429027+00:00 19994330.290000081062 29000000.029999971390 27870000.019999980927 3950033.920000001788 60371.337632360 2024-03-02T08:06:11.435907+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3948535.973999992013 60371.337643836 2024-03-02T08:06:12.427409+00:00 19994330.292999979109 29000000.000999990851 27870000.012999888510 3952459.975999996066 60371.337655495 2024-03-02T08:06:13.434785+00:00 19994330.289999961853 28999999.983000040054 27869999.950000051409 3946365.044000000227 60371.337666965 2024-03-02T08:06:14.425792+00:00 19994330.294000029564 29000000.011999960989 27870000.057999968529 3948594.003000006080 60371.337678625 2024-03-02T08:06:15.433167+00:00 19994330.289000030607 28999999.997000038624 27869999.956000089645 3953759.933000013232 60371.337690278 2024-03-02T08:06:16.440046+00:00 19994330.287999991328 28999999.984000030905 27870000.033999919891 3954986.111999989022 60371.337701754 2024-03-02T08:06:17.431550+00:00 19994330.289999961853 29000000.013999938965 27869999.978000041097 3951885.041000009049 60371.337713408 2024-03-02T08:06:18.438429+00:00 19994330.289000030607 28999999.981000069529 27869999.975999951363 3951041.076000005007 60371.337724884 2024-03-02T08:06:19.429932+00:00 19994330.289999961853 29000000.041999939829 27870000.042000059038 3950066.844999998808 60371.337736537 2024-03-02T08:06:20.436811+00:00 19994330.293000098318 28999999.945999979973 27869999.950999978930 3952401.061999977101 60371.337748013 2024-03-02T08:06:21.428315+00:00 19994330.291999939829 29000000.022000070661 27870000.021000031382 3952157.906000018120 60371.337759672 2024-03-02T08:06:22.435690+00:00 19994330.287000060081 29000000.041999939829 27870000.029999971390 3956569.981999992859 60371.337771142 2024-03-02T08:06:23.426697+00:00 19994330.291999939829 28999999.963999990374 27869999.962000008672 3951345.092999995220 60371.337782802 2024-03-02T08:06:24.434072+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3949014.923000007868 60371.337794272 2024-03-02T08:06:25.425079+00:00 19994330.291000001132 29000000.007000088692 27870000.026000000536 3953094.016000003088 60371.337805931 2024-03-02T08:06:26.432454+00:00 19994330.287999998778 28999999.981999989599 27870000.017000000924 3954216.977999985218 60371.337817591 2024-03-02T08:06:27.439830+00:00 19994330.291000001132 29000000.022999998182 27869999.984999999404 3947043.034000008833 60371.337829061 2024-03-02T08:06:28.430837+00:00 19994330.296000000089 29000000.029999971390 27869999.978999998420 3952344.021999984980 60371.337840720 2024-03-02T08:06:29.438212+00:00 19994330.289000000805 28999999.981999989599 27870000.035000000149 3950934.002000004053 60371.337852190 2024-03-02T08:06:30.429219+00:00 19994330.289999991655 29000000.009000059217 27870000.025999989361 3953491.976000010967 60371.337863849 2024-03-02T08:06:31.436595+00:00 19994330.290000010282 29000000.010999921709 27869999.949000000954 3951755.970999985933 60371.337875320 2024-03-02T08:06:32.427602+00:00 19994330.287999991328 28999999.968000050634 27870000.043000008911 3955298.062000005972 60371.337886979 2024-03-02T08:06:33.434977+00:00 19994330.288000021130 29000000.008000019938 27869999.948000010103 3954447.997000008821 60371.337898449 2024-03-02T08:06:34.425984+00:00 19994330.292999979109 28999999.995999928564 27870000.037999991328 3950394.969000012148 60371.337910108 2024-03-02T08:06:35.433359+00:00 19994330.289000000805 29000000.013000000268 27869999.983999971300 3954236.040999978781 60371.337921767 2024-03-02T08:06:36.440735+00:00 19994330.289999991655 28999999.975000001490 27869999.971999999136 3953642.923000007868 60371.337933238 2024-03-02T08:06:37.431742+00:00 19994330.293999999762 29000000.046000000089 27870000.044000029564 3950001.016999990214 60371.337944897 2024-03-02T08:06:38.439117+00:00 19994330.289000030607 28999999.952999990433 27869999.918999969959 3953987.050999999046 60371.337956367 2024-03-02T08:06:39.430124+00:00 19994330.289999961853 29000000.015000019222 27870000.082000020891 3955085.948000013828 60371.337968027 2024-03-02T08:06:40.437499+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3952241.960000007879 60371.337979496 2024-03-02T08:06:41.428506+00:00 19994330.291999999434 29000000.002999991179 27870000.000000000000 3951879.130999981891 60371.337991156 2024-03-02T08:06:42.435882+00:00 19994330.290000021458 29000000.000999990851 27869999.964999970049 3951998.932999997865 60371.338002632 2024-03-02T08:06:43.427385+00:00 19994330.291000008583 29000000.004000041634 27870000.080000039190 3954221.981000006199 60371.338014286 2024-03-02T08:06:44.434264+00:00 19994330.291000008583 28999999.998999949545 27869999.962999939919 3950170.111999989022 60371.338025761 2024-03-02T08:06:45.425767+00:00 19994330.292999979109 28999999.995999988168 27869999.944000009447 3950591.003000020981 60371.338037421 2024-03-02T08:06:46.433143+00:00 19994330.287999991328 29000000.002000030130 27870000.052000049502 3953176.784999995958 60371.338049074 2024-03-02T08:06:47.440022+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3948366.099000006914 60371.338060550 2024-03-02T08:06:48.431525+00:00 19994330.288999971002 29000000.038999971002 27870000.032999988645 3952016.997999995947 60371.338072204 2024-03-02T08:06:49.438404+00:00 19994330.291999999434 28999999.978000041097 27870000.006000038236 3952497.143999963999 60371.338083679 2024-03-02T08:06:50.429907+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3951681.031000018120 60371.338095333 2024-03-02T08:06:51.436786+00:00 19994330.293999969959 29000000.018999990076 27870000.009999990463 3948882.873000026215 60371.338106809 2024-03-02T08:06:52.428290+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3946924.945999979973 60371.338118468 2024-03-02T08:06:53.435665+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3953993.962000011932 60371.338129939 2024-03-02T08:06:54.426672+00:00 19994330.289000030607 28999999.949000000954 27869999.980000019073 3952212.032000004780 60371.338141598 2024-03-02T08:06:55.434047+00:00 19994330.287999991328 29000000.037000060081 27870000.014999989420 3950491.088999987114 60371.338153068 2024-03-02T08:06:56.425054+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3952161.883000016212 60371.338164727 2024-03-02T08:06:57.432430+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3947527.027000010014 60371.338176381 2024-03-02T08:06:58.439309+00:00 19994330.289999961853 29000000.024000048637 27870000.022000070661 3953944.066999971867 60371.338187857 2024-03-02T08:06:59.430812+00:00 19994330.292000059038 29000000.005999919027 27869999.985000010580 3949561.887000023853 60371.338199510 2024-03-02T08:07:00.437691+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3951518.112999976147 60371.338210986 2024-03-02T08:07:01.429195+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3951237.028999983799 60371.338222645 2024-03-02T08:07:02.436570+00:00 19994330.292000059038 28999999.966000080109 27869999.991000000387 3950848.978000044823 60371.338234115 2024-03-02T08:07:03.427576+00:00 19994330.287999991328 29000000.029999971390 27870000.041000001132 3952455.949000000954 60371.338245775 2024-03-02T08:07:04.434952+00:00 19994330.286999940872 28999999.998000029474 27869999.967999998480 3953453.989999949932 60371.338257245 2024-03-02T08:07:05.425959+00:00 19994330.292000059038 28999999.996999979019 27869999.982999999076 3951541.986000000965 60371.338268904 2024-03-02T08:07:06.433334+00:00 19994330.292000059038 29000000.039999961853 27870000.065000008792 3953216.972000002861 60371.338280380 2024-03-02T08:07:07.424838+00:00 19994330.291999939829 28999999.996999979019 27869999.954999979585 3953127.122000039089 60371.338292034 2024-03-02T08:07:08.431717+00:00 19994330.289999961853 28999999.955000039190 27870000.028000000864 3950919.007999957073 60371.338303693 2024-03-02T08:07:09.439092+00:00 19994330.290000081062 29000000.021000031382 27870000.011000011116 3952089.891000031959 60371.338315163 2024-03-02T08:07:10.430100+00:00 19994330.287999991328 28999999.973999980837 27869999.948000010103 3953499.070999979973 60371.338326823 2024-03-02T08:07:11.437475+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3951189.929000020027 60371.338338298 2024-03-02T08:07:12.428978+00:00 19994330.289999961853 28999999.971000000834 27870000.032999988645 3948603.089999973774 60371.338349952 2024-03-02T08:07:13.435857+00:00 19994330.288000110537 29000000.024999998510 27869999.991999980062 3953287.906000018120 60371.338361428 2024-03-02T08:07:14.427359+00:00 19994330.292999979109 28999999.993999999017 27870000.013000011444 3948244.000999987125 60371.338373082 2024-03-02T08:07:15.434239+00:00 19994330.291999939829 28999999.994999989867 27870000.005999978632 3952343.138000010978 60371.338384557 2024-03-02T08:07:16.425743+00:00 19994330.290000081062 28999999.993999999017 27869999.977000001818 3953120.919000030030 60371.338396211 2024-03-02T08:07:17.432622+00:00 19994330.290999889374 29000000.035000000149 27870000.040000021458 3947958.954999982845 60371.338407870 2024-03-02T08:07:18.439997+00:00 19994330.290000081062 28999999.978000018746 27869999.967000011355 3955109.050000011921 60371.338419341 2024-03-02T08:07:19.431004+00:00 19994330.287000000477 28999999.956999991089 27869999.979999959469 3954543.980999947060 60371.338431000 2024-03-02T08:07:20.438379+00:00 19994330.289000000805 29000000.013999998569 27870000.035000029951 3950104.989000021946 60371.338442470 2024-03-02T08:07:21.429386+00:00 19994330.293000001460 29000000.021000031382 27870000.024000048637 3950086.971000016201 60371.338454129 2024-03-02T08:07:22.436762+00:00 19994330.293999999762 28999999.988999959081 27869999.925999999046 3954497.102999985218 60371.338465599 2024-03-02T08:07:23.427769+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3950913.939000010025 60371.338477259 2024-03-02T08:07:24.435144+00:00 19994330.290000010282 28999999.986000001431 27869999.987999919802 3951966.017000020016 60371.338488734 2024-03-02T08:07:25.426647+00:00 19994330.290999989957 29000000.009999990463 27870000.032999988645 3951182.041999996174 60371.338500388 2024-03-02T08:07:26.433526+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3951937.950999975204 60371.338511864 2024-03-02T08:07:27.425030+00:00 19994330.291999999434 28999999.992999970913 27869999.971000079066 3955664.958000003826 60371.338523517 2024-03-02T08:07:28.431909+00:00 19994330.289000000805 29000000.025000039488 27869999.980000019073 3954469.995999991894 60371.338535177 2024-03-02T08:07:29.439284+00:00 19994330.291999999434 28999999.973999980837 27870000.065999981016 3954628.109000027180 60371.338546652 2024-03-02T08:07:30.430787+00:00 19994330.289999991655 28999999.990000009537 27869999.949000000954 3950051.014999986161 60371.338558306 2024-03-02T08:07:31.437666+00:00 19994330.289999991655 29000000.004999998957 27870000.032999988645 3951767.958000003826 60371.338569782 2024-03-02T08:07:32.429170+00:00 19994330.293000038713 29000000.009000059217 27870000.010999921709 3954313.981999992859 60371.338581436 2024-03-02T08:07:33.436049+00:00 19994330.288999971002 29000000.028999920934 27870000.002000089735 3953440.004000008106 60371.338592912 2024-03-02T08:07:34.427552+00:00 19994330.289000030607 28999999.978000041097 27869999.988999959081 3952953.922999978065 60371.338604565 2024-03-02T08:07:35.434431+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3950824.035000026226 60371.338616041 2024-03-02T08:07:36.425934+00:00 19994330.292999979109 28999999.960999969393 27870000.009999990463 3954361.015999972820 60371.338627700 2024-03-02T08:07:37.433309+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3949447.023000001907 60371.338639170 2024-03-02T08:07:38.424317+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3954403.042999982834 60371.338650830 2024-03-02T08:07:39.431692+00:00 19994330.291999999434 28999999.960000038147 27869999.955000039190 3951878.912000000011 60371.338662484 2024-03-02T08:07:40.438571+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3956125.043000041973 60371.338673959 2024-03-02T08:07:41.430074+00:00 19994330.289999961853 29000000.005999919027 27869999.980000000447 3948736.963999987114 60371.338685619 2024-03-02T08:07:42.437449+00:00 19994330.289000030607 29000000.008000019938 27870000.030000008643 3949886.941999971867 60371.338697089 2024-03-02T08:07:43.428456+00:00 19994330.289999961853 29000000.016000028700 27870000.036999989301 3951209.203000009060 60371.338708748 2024-03-02T08:07:44.435832+00:00 19994330.293000038713 28999999.970999959856 27869999.936000000685 3955018.835000038147 60371.338720218 2024-03-02T08:07:45.426839+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3952102.046999990940 60371.338731878 2024-03-02T08:07:46.434214+00:00 19994330.292999979109 28999999.995000001043 27870000.024000018835 3952922.958999990951 60371.338743348 2024-03-02T08:07:47.425221+00:00 19994330.289999961853 28999999.992999911308 27869999.968999978155 3949953.996999979019 60371.338755007 2024-03-02T08:07:48.432597+00:00 19994330.292999979109 28999999.988000039011 27869999.990000009537 3951604.058000028133 60371.338766483 2024-03-02T08:07:49.424100+00:00 19994330.289000030607 29000000.026999998838 27870000.055999990553 3948467.935999989975 60371.338778136 2024-03-02T08:07:50.430980+00:00 19994330.287999991328 28999999.982999999076 27870000.011000040919 3951947.986999989022 60371.338789790 2024-03-02T08:07:51.437858+00:00 19994330.290000081062 28999999.997999999672 27869999.961999949068 3950870.970000029076 60371.338801266 2024-03-02T08:07:52.429361+00:00 19994330.288999918848 29000000.004000011832 27870000.008999999613 3953976.069000006188 60371.338812925 2024-03-02T08:07:53.436737+00:00 19994330.292999979109 29000000.044999990612 27870000.012000020593 3957606.060000001919 60371.338824395 2024-03-02T08:07:54.427744+00:00 19994330.292000059038 28999999.991000000387 27870000.033999979496 3950165.930999993812 60371.338836055 2024-03-02T08:07:55.435119+00:00 19994330.289999961853 28999999.997000008821 27869999.986000001431 3951774.041999996174 60371.338847530 2024-03-02T08:07:56.426622+00:00 19994330.290000081062 28999999.947000000626 27869999.979000028223 3948072.924999951851 60371.338859184 2024-03-02T08:07:57.433501+00:00 19994330.287999991328 29000000.054999981076 27869999.986000001431 3951930.052000045776 60371.338870660 2024-03-02T08:07:58.425005+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3954941.978000044823 60371.338882314 2024-03-02T08:07:59.431884+00:00 19994330.288999918848 29000000.028000000864 27870000.036999940872 3955022.991999983788 60371.338893973 2024-03-02T08:08:00.439259+00:00 19994330.292000059038 28999999.989000018686 27869999.978000041097 3947040.016999959946 60371.338905443 2024-03-02T08:08:01.430266+00:00 19994330.291999939829 28999999.987999979407 27870000.042999979109 3948144.044000030030 60371.338917102 2024-03-02T08:08:02.437641+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3953737.896999955177 60371.338928578 2024-03-02T08:08:03.429144+00:00 19994330.292999979109 28999999.981000009924 27869999.984000090510 3953112.082000017166 60371.338940232 2024-03-02T08:08:04.436024+00:00 19994330.291000008583 29000000.007000029087 27870000.036000009626 3951387.952000021935 60371.338951707 2024-03-02T08:08:05.427527+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3948655.000000000000 60371.338963361 2024-03-02T08:08:06.434406+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3952527.070999979973 60371.338974837 2024-03-02T08:08:07.425909+00:00 19994330.288000110537 29000000.001999970526 27870000.014999989420 3951773.006999969017 60371.338986491 2024-03-02T08:08:08.432788+00:00 19994330.292999979109 28999999.996000051498 27869999.970999959856 3950154.972000002861 60371.338997967 2024-03-02T08:08:09.424292+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3953561.060999989975 60371.339009620 2024-03-02T08:08:10.431171+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3951700.962000011932 60371.339021279 2024-03-02T08:08:11.438546+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3953851.968000053894 60371.339032755 2024-03-02T08:08:12.430049+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3949555.995000004768 60371.339044409 2024-03-02T08:08:13.436929+00:00 19994330.289000000805 28999999.995000001043 27870000.019999980927 3949783.019999980927 60371.339055885 2024-03-02T08:08:14.428432+00:00 19994330.289999999106 29000000.001999970526 27870000.037999991328 3957074.934000014793 60371.339067538 2024-03-02T08:08:15.435311+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3954859.033999919891 60371.339079014 2024-03-02T08:08:16.426814+00:00 19994330.287999991328 28999999.968000050634 27869999.962999939919 3953624.109000086784 60371.339090668 2024-03-02T08:08:17.433693+00:00 19994330.295000001788 29000000.009999990463 27870000.037999991328 3949664.845999956131 60371.339102143 2024-03-02T08:08:18.425197+00:00 19994330.289000000805 29000000.038999918848 27869999.968999978155 3950097.037999988068 60371.339113803 2024-03-02T08:08:19.432572+00:00 19994330.291999999434 28999999.970000028610 27869999.969999998808 3948608.006000041962 60371.339125273 2024-03-02T08:08:20.423579+00:00 19994330.288000021130 29000000.022000070661 27870000.057999998331 3950637.146999955177 60371.339136933 2024-03-02T08:08:21.430954+00:00 19994330.289999991655 28999999.993999961764 27870000.030000008643 3952849.904000043869 60371.339148586 2024-03-02T08:08:22.437833+00:00 19994330.289999991655 28999999.981999989599 27869999.923999991268 3952832.005999923218 60371.339160062 2024-03-02T08:08:23.429336+00:00 19994330.289000000805 29000000.003000020981 27870000.048000011593 3951426.991000055801 60371.339171721 2024-03-02T08:08:24.436712+00:00 19994330.293000008911 29000000.010999921709 27869999.991000000387 3950189.095000029076 60371.339183197 2024-03-02T08:08:25.428215+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3951643.880999923218 60371.339194851 2024-03-02T08:08:26.435093+00:00 19994330.288999971002 29000000.002999998629 27869999.984000001103 3947564.099000095855 60371.339206326 2024-03-02T08:08:27.426597+00:00 19994330.291000008583 29000000.037999998778 27870000.050999999046 3952686.908999919891 60371.339217980 2024-03-02T08:08:28.433477+00:00 19994330.287999991328 29000000.019000008702 27869999.987000018358 3948039.968000053894 60371.339229456 2024-03-02T08:08:29.424980+00:00 19994330.291999999434 28999999.936999991536 27869999.962999999523 3950072.101999998093 60371.339241109 2024-03-02T08:08:30.431859+00:00 19994330.289000030607 29000000.053999990225 27870000.037000000477 3951836.861999989022 60371.339252585 2024-03-02T08:08:31.423362+00:00 19994330.289999961853 29000000.001000020653 27870000.002999961376 3949672.985000013839 60371.339264239 2024-03-02T08:08:32.430241+00:00 19994330.293000038713 28999999.969999998808 27869999.975000020117 3952963.066999911796 60371.339275898 2024-03-02T08:08:33.437616+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3954547.027000070084 60371.339287374 2024-03-02T08:08:34.429120+00:00 19994330.292999979109 28999999.976000010967 27869999.954999979585 3952486.858000040054 60371.339299028 2024-03-02T08:08:35.435999+00:00 19994330.288999971002 28999999.991000000387 27869999.998000029474 3950386.084999918938 60371.339310504 2024-03-02T08:08:36.427501+00:00 19994330.292000059038 29000000.050000008196 27870000.065999981016 3954112.063000082970 60371.339322157 2024-03-02T08:08:37.434381+00:00 19994330.287000000477 28999999.989999949932 27870000.031000021845 3952014.952999948990 60371.339333633 2024-03-02T08:08:38.425885+00:00 19994330.290999948978 28999999.959000051022 27869999.942999958992 3953910.967000008095 60371.339345287 2024-03-02T08:08:39.432764+00:00 19994330.291000008583 29000000.010999981314 27870000.062999960035 3947572.004999995232 60371.339356762 2024-03-02T08:08:40.424267+00:00 19994330.289999961853 29000000.010999981314 27869999.945000048727 3951882.050999999046 60371.339368416 2024-03-02T08:08:41.431146+00:00 19994330.292000059038 29000000.020000040531 27870000.014999989420 3952589.939000010025 60371.339380075 2024-03-02T08:08:42.438521+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3953315.011000037193 60371.339391551 2024-03-02T08:08:43.430025+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3951504.069999932777 60371.339403205 2024-03-02T08:08:44.436904+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3955208.006000041962 60371.339414680 2024-03-02T08:08:45.428407+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3951873.868999958038 60371.339426334 2024-03-02T08:08:46.435286+00:00 19994330.289000030607 29000000.026000019163 27870000.000999931246 3953950.006999969017 60371.339437810 2024-03-02T08:08:47.426789+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3954210.194000006188 60371.339449469 2024-03-02T08:08:48.434164+00:00 19994330.292000059038 29000000.019999980927 27870000.006000038236 3953027.935999989975 60371.339460940 2024-03-02T08:08:49.425172+00:00 19994330.289999961853 28999999.983999971300 27870000.013999938965 3951887.992000102997 60371.339472599 2024-03-02T08:08:50.432547+00:00 19994330.289000030607 29000000.026999950409 27870000.034000039101 3951532.950999975204 60371.339484075 2024-03-02T08:08:51.424050+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3954429.088999987114 60371.339495728 2024-03-02T08:08:52.430929+00:00 19994330.288999918848 29000000.017000079155 27869999.944000009447 3953542.939999938011 60371.339507388 2024-03-02T08:08:53.438304+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3952570.011000037193 60371.339518858 2024-03-02T08:08:54.429312+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3952682.945000051986 60371.339530517 2024-03-02T08:08:55.436687+00:00 19994330.294999960810 28999999.981999989599 27870000.009999990463 3948276.903999925125 60371.339541993 2024-03-02T08:08:56.428190+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3952518.203000069130 60371.339553647 2024-03-02T08:08:57.435069+00:00 19994330.289000030607 28999999.984000090510 27870000.001000050455 3951547.866999983788 60371.339565123 2024-03-02T08:08:58.426572+00:00 19994330.291999939829 29000000.053999900818 27870000.048999998719 3950405.087000011932 60371.339576776 2024-03-02T08:08:59.433452+00:00 19994330.288000110537 28999999.950000051409 27869999.918000008911 3955509.881999969017 60371.339588252 2024-03-02T08:09:00.424955+00:00 19994330.289999961853 28999999.983000040054 27870000.028999999166 3953459.077999948990 60371.339599906 2024-03-02T08:09:01.431834+00:00 19994330.289999961853 29000000.028000000864 27870000.017999991775 3952629.031000018120 60371.339611381 2024-03-02T08:09:02.423337+00:00 19994330.291000008583 28999999.987999919802 27869999.961000010371 3953613.991999983788 60371.339623041 2024-03-02T08:09:03.430712+00:00 19994330.289999961853 28999999.980000000447 27870000.006999999285 3957822.043000102043 60371.339634694 2024-03-02T08:09:04.437591+00:00 19994330.291000008583 29000000.022999990731 27870000.042999979109 3957104.990999937057 60371.339646170 2024-03-02T08:09:05.429095+00:00 19994330.290000081062 29000000.006999999285 27869999.959000021219 3955541.975999950897 60371.339657824 2024-03-02T08:09:06.435974+00:00 19994330.291999999434 29000000.000999998301 27870000.025000009686 3950464.888000010978 60371.339669299 2024-03-02T08:09:07.427477+00:00 19994330.287000000477 28999999.990000009537 27869999.944999989122 3947173.082000017166 60371.339680959 2024-03-02T08:09:08.434852+00:00 19994330.287999998778 29000000.002000000328 27870000.055000010878 3952742.042000054847 60371.339692429 2024-03-02T08:09:09.425860+00:00 19994330.291999999434 29000000.003999978304 27869999.974999960512 3951253.985000013839 60371.339704088 2024-03-02T08:09:10.433235+00:00 19994330.289999991655 29000000.003000020981 27869999.981000009924 3950935.930999993812 60371.339715564 2024-03-02T08:09:11.424737+00:00 19994330.292000010610 29000000.013999998569 27870000.032999988645 3950749.067999958992 60371.339727218 2024-03-02T08:09:12.431617+00:00 19994330.294999990612 28999999.957000020891 27869999.955000039190 3953955.111000061035 60371.339738694 2024-03-02T08:09:13.423121+00:00 19994330.286000009626 29000000.035999950022 27870000.041999999434 3953722.928999900818 60371.339750353 2024-03-02T08:09:14.430496+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3953647.921000003815 60371.339762007 2024-03-02T08:09:15.437374+00:00 19994330.288000021130 28999999.988000039011 27869999.983999971300 3953527.100000023842 60371.339773483 2024-03-02T08:09:16.428878+00:00 19994330.293999999762 28999999.967999991030 27869999.954999979585 3951640.907999991905 60371.339785136 2024-03-02T08:09:17.435757+00:00 19994330.289999991655 29000000.051999989897 27870000.019999980927 3953628.037000060081 60371.339796612 2024-03-02T08:09:18.427260+00:00 19994330.287999991328 28999999.991000000387 27870000.012000080198 3950501.974999905098 60371.339808271 2024-03-02T08:09:19.434636+00:00 19994330.298000011593 29000000.032000008970 27870000.008999940008 3952991.068000078201 60371.339819741 2024-03-02T08:09:20.425643+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3952474.911000012886 60371.339831401 2024-03-02T08:09:21.433018+00:00 19994330.291999999434 28999999.987999979407 27869999.955999970436 3951962.009999989998 60371.339842871 2024-03-02T08:09:22.424025+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3954264.988000034820 60371.339854530 2024-03-02T08:09:23.431400+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3955307.034999967087 60371.339866006 2024-03-02T08:09:24.422903+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3955705.970000029076 60371.339877659 2024-03-02T08:09:25.429783+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3951368.979999899864 60371.339889319 2024-03-02T08:09:26.437158+00:00 19994330.291999999434 28999999.991999980062 27870000.023999929428 3949176.990000010002 60371.339900789 2024-03-02T08:09:27.428165+00:00 19994330.291999999434 29000000.010000109673 27870000.036000009626 3950493.032999991905 60371.339912449 2024-03-02T08:09:28.435540+00:00 19994330.290000021458 28999999.958999991417 27869999.930999990553 3950611.125000000000 60371.339923924 2024-03-02T08:09:29.427043+00:00 19994330.288999971002 29000000.003999948502 27869999.977000001818 3948610.909000039101 60371.339935578 2024-03-02T08:09:30.433923+00:00 19994330.289000030607 29000000.057999968529 27870000.086000081152 3949290.008000016212 60371.339947054 2024-03-02T08:09:31.425425+00:00 19994330.289999961853 28999999.957000020891 27869999.913999918848 3951675.037999988068 60371.339958707 2024-03-02T08:09:32.432305+00:00 19994330.288999971002 29000000.019999980927 27870000.052000049502 3954427.945000051986 60371.339970183 2024-03-02T08:09:33.423808+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3952950.946999907028 60371.339981837 2024-03-02T08:09:34.430687+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3949287.024000049103 60371.339993312 2024-03-02T08:09:35.422191+00:00 19994330.289000030607 28999999.992000099272 27870000.062000039965 3949346.052000045776 60371.340004972 2024-03-02T08:09:36.429566+00:00 19994330.294000029564 29000000.022999998182 27870000.037999998778 3954607.919999957085 60371.340016625 2024-03-02T08:09:37.436445+00:00 19994330.289000030607 28999999.978999968618 27869999.993000000715 3951427.985999941826 60371.340028101 2024-03-02T08:09:38.427947+00:00 19994330.286999940872 28999999.998999949545 27869999.980000000447 3949598.989000082016 60371.340039755 2024-03-02T08:09:39.434827+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3953895.089999914169 60371.340051231 2024-03-02T08:09:40.426330+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3953080.953000069130 60371.340062885 2024-03-02T08:09:41.433210+00:00 19994330.294000029564 28999999.996000010520 27869999.974999990314 3954117.052999972831 60371.340074360 2024-03-02T08:09:42.424713+00:00 19994330.287999991328 29000000.018999990076 27870000.069999989122 3951046.985000013839 60371.340086020 2024-03-02T08:09:43.432088+00:00 19994330.292999979109 28999999.991999998689 27869999.973000019789 3953445.115000010002 60371.340097490 2024-03-02T08:09:44.423095+00:00 19994330.288999918848 28999999.976000010967 27869999.951999988407 3952751.832000017166 60371.340109149 2024-03-02T08:09:45.430471+00:00 19994330.289000030607 29000000.041999999434 27870000.067999988794 3956812.001999973785 60371.340120803 2024-03-02T08:09:46.437350+00:00 19994330.289999961853 28999999.972999989986 27869999.930999990553 3945498.092000008095 60371.340132278 2024-03-02T08:09:47.428853+00:00 19994330.290000081062 29000000.011000011116 27870000.045000020415 3952263.934000014793 60371.340143932 2024-03-02T08:09:48.435732+00:00 19994330.289000030607 28999999.994999971241 27869999.978999968618 3949608.044999957085 60371.340155408 2024-03-02T08:09:49.427235+00:00 19994330.290999889374 28999999.971999999136 27869999.994000021368 3952629.863000034820 60371.340167067 2024-03-02T08:09:50.434610+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3950300.075999975204 60371.340178537 2024-03-02T08:09:51.425618+00:00 19994330.289999961853 28999999.989000018686 27870000.036000009626 3956219.006000041962 60371.340190196 2024-03-02T08:09:52.432993+00:00 19994330.289000030607 29000000.012000020593 27869999.954999979585 3951043.023999928962 60371.340201667 2024-03-02T08:09:53.424000+00:00 19994330.291000008583 29000000.020999971777 27870000.044000029564 3947962.001000047196 60371.340213326 2024-03-02T08:09:54.431375+00:00 19994330.289999961853 28999999.962999999523 27869999.953999999911 3951423.980000019073 60371.340224796 2024-03-02T08:09:55.422382+00:00 19994330.290000081062 29000000.045000020415 27869999.995999928564 3953285.046999930870 60371.340236456 2024-03-02T08:09:56.429758+00:00 19994330.291000008583 28999999.944999989122 27869999.989000078291 3950934.983000040054 60371.340248109 2024-03-02T08:09:57.436637+00:00 19994330.290999889374 29000000.027000010014 27870000.039999961853 3952356.988000034820 60371.340259585 2024-03-02T08:09:58.428140+00:00 19994330.290000081062 29000000.010000050068 27869999.970999959856 3952105.057999968994 60371.340271244 2024-03-02T08:09:59.435515+00:00 19994330.289999961853 28999999.970999959856 27870000.021000031382 3955085.884999989998 60371.340282714 2024-03-02T08:10:00.426523+00:00 19994330.291000001132 29000000.041000008583 27870000.026000019163 3953312.083999990951 60371.340294374 2024-03-02T08:10:01.433898+00:00 19994330.289000000805 28999999.945999979973 27869999.917999979109 3950252.907999991905 60371.340305844 2024-03-02T08:10:02.424905+00:00 19994330.289000000805 29000000.029999971390 27870000.031000021845 3948874.011999965180 60371.340317503 2024-03-02T08:10:03.432280+00:00 19994330.286999989301 28999999.981999989599 27869999.996000051498 3955049.943000078201 60371.340328979 2024-03-02T08:10:04.423783+00:00 19994330.293000008911 28999999.998000029474 27869999.995000001043 3950821.097000002861 60371.340340633 2024-03-02T08:10:05.430663+00:00 19994330.295000001788 29000000.028000000864 27870000.021999958903 3948307.972999929916 60371.340352108 2024-03-02T08:10:06.422166+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3956601.060000061989 60371.340363768 2024-03-02T08:10:07.429541+00:00 19994330.289000000805 28999999.984000090510 27869999.996000051498 3955313.955999969970 60371.340375422 2024-03-02T08:10:08.436420+00:00 19994330.291000008583 29000000.008999940008 27869999.982999920845 3950274.019999980927 60371.340386897 2024-03-02T08:10:09.427923+00:00 19994330.290999978781 28999999.981000069529 27869999.968000050634 3955984.014999986161 60371.340398551 2024-03-02T08:10:10.434802+00:00 19994330.288000021130 29000000.001999970526 27870000.013000011444 3947180.975000023842 60371.340410027 2024-03-02T08:10:11.426306+00:00 19994330.294999990612 29000000.042999979109 27870000.079999919981 3950216.031000018120 60371.340421686 2024-03-02T08:10:12.433681+00:00 19994330.289000030607 28999999.988000039011 27869999.950000051409 3949281.945000051986 60371.340433156 2024-03-02T08:10:13.424688+00:00 19994330.287999991328 29000000.005999919027 27870000.060999989510 3949705.057999998797 60371.340444815 2024-03-02T08:10:14.432063+00:00 19994330.292999979109 29000000.008000019938 27869999.944000009447 3955462.960000000894 60371.340456286 2024-03-02T08:10:15.423071+00:00 19994330.288999971002 28999999.973000049591 27869999.991999998689 3954842.093999999110 60371.340467945 2024-03-02T08:10:16.430446+00:00 19994330.289000030607 28999999.981999989599 27870000.048999991268 3952561.952000000980 60371.340479420 2024-03-02T08:10:17.421949+00:00 19994330.290000021458 29000000.041000001132 27870000.005000010133 3955866.981999998912 60371.340491074 2024-03-02T08:10:18.428828+00:00 19994330.288999971002 28999999.981000009924 27869999.984999999404 3952902.971999999136 60371.340502734 2024-03-02T08:10:19.436202+00:00 19994330.290000021458 29000000.000999998301 27869999.934000000358 3953283.958000001032 60371.340514204 2024-03-02T08:10:20.427210+00:00 19994330.289999961853 28999999.985999990255 27870000.012999981642 3955251.017000000924 60371.340525863 2024-03-02T08:10:21.434586+00:00 19994330.293000038713 29000000.004000011832 27870000.008999999613 3955065.079999998212 60371.340537339 2024-03-02T08:10:22.426089+00:00 19994330.290999948978 29000000.034000009298 27870000.050000008196 3955069.870999998879 60371.340548993 2024-03-02T08:10:23.432968+00:00 19994330.291999999434 28999999.995999988168 27869999.962000008672 3957090.058999999892 60371.340560468 2024-03-02T08:10:24.424471+00:00 19994330.288000050932 28999999.990000009537 27870000.010999981314 3951931.999000004958 60371.340572122 2024-03-02T08:10:25.431350+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3952635.014999993145 60371.340583598 2024-03-02T08:10:26.422855+00:00 19994330.290000021458 29000000.007999960333 27870000.034999970347 3956516.035000003874 60371.340595251 2024-03-02T08:10:27.429733+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3952031.021999999881 60371.340606727 2024-03-02T08:10:28.421236+00:00 19994330.291000008583 28999999.986000001431 27870000.012000020593 3956739.957999996841 60371.340618387 2024-03-02T08:10:29.428611+00:00 19994330.291999939829 29000000.017000019550 27870000.003999948502 3954834.045000001788 60371.340630041 2024-03-02T08:10:30.435490+00:00 19994330.289000030607 29000000.012000020593 27869999.956000030041 3955271.928000003099 60371.340641516 2024-03-02T08:10:31.426993+00:00 19994330.289999961853 28999999.959999978542 27869999.995000001043 3951020.002000004053 60371.340653170 2024-03-02T08:10:32.433873+00:00 19994330.292999979109 29000000.055999990553 27870000.029999971390 3954916.061999992002 60371.340664646 2024-03-02T08:10:33.425376+00:00 19994330.286000009626 28999999.971000019461 27870000.001999970526 3955140.953000009060 60371.340676305 2024-03-02T08:10:34.432751+00:00 19994330.290000081062 28999999.995999988168 27870000.028000000864 3954479.995999991894 60371.340687775 2024-03-02T08:10:35.423758+00:00 19994330.290999889374 29000000.004999939352 27869999.981000069529 3952930.092000008095 60371.340699434 2024-03-02T08:10:36.431134+00:00 19994330.294000029564 28999999.989000078291 27869999.985999941826 3948591.898999989033 60371.340710904 2024-03-02T08:10:37.422141+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3953795.067000002135 60371.340722564 2024-03-02T08:10:38.429515+00:00 19994330.291999939829 28999999.996000051498 27870000.019999980927 3953526.941000000108 60371.340734217 2024-03-02T08:10:39.436395+00:00 19994330.287000060081 28999999.975999951363 27869999.973999980837 3959475.943000004161 60371.340745693 2024-03-02T08:10:40.427898+00:00 19994330.292999979109 29000000.011000040919 27870000.032000061125 3955001.055000007153 60371.340757353 2024-03-02T08:10:41.435274+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3950847.085999995004 60371.340768822 2024-03-02T08:10:42.426280+00:00 19994330.292000059038 29000000.026999950409 27869999.998000029474 3948381.980000004172 60371.340780482 2024-03-02T08:10:43.433656+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3955454.885999992024 60371.340791952 2024-03-02T08:10:44.424663+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3951800.987000002991 60371.340803612 2024-03-02T08:10:45.432038+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3951382.090999991167 60371.340815081 2024-03-02T08:10:46.423045+00:00 19994330.289000030607 28999999.992999911308 27869999.978999968618 3953199.984000011813 60371.340826741 2024-03-02T08:10:47.430421+00:00 19994330.291000008583 29000000.036000009626 27870000.066000100225 3956227.123999983072 60371.340838217 2024-03-02T08:10:48.421924+00:00 19994330.283999919891 28999999.979000091553 27869999.917999979109 3947358.793000013102 60371.340849870 2024-03-02T08:10:49.428803+00:00 19994330.294000029564 28999999.977000001818 27870000.052999969572 3954262.094000012148 60371.340861530 2024-03-02T08:10:50.436178+00:00 19994330.291000008583 29000000.042999979109 27869999.988999959081 3954270.988999993075 60371.340873006 2024-03-02T08:10:51.427682+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3951758.000000000000 60371.340884659 2024-03-02T08:10:52.434561+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3951658.995999991894 60371.340896129 2024-03-02T08:10:53.425568+00:00 19994330.292999979109 29000000.011000040919 27870000.046999998391 3956316.898000001907 60371.340907789 2024-03-02T08:10:54.432942+00:00 19994330.287000000477 28999999.984999999404 27869999.951999999583 3953543.108000009786 60371.340919259 2024-03-02T08:10:55.423949+00:00 19994330.291000001132 29000000.037000000477 27869999.991999998689 3949020.923999994993 60371.340930918 2024-03-02T08:10:56.431325+00:00 19994330.289000000805 28999999.944999989122 27869999.974000010639 3953366.099000006914 60371.340942394 2024-03-02T08:10:57.422829+00:00 19994330.289999991655 29000000.000000000000 27870000.020999979228 3951851.995999991894 60371.340954053 2024-03-02T08:10:58.430204+00:00 19994330.289000000805 29000000.025000009686 27870000.041000008583 3950786.055000007153 60371.340965523 2024-03-02T08:10:59.421212+00:00 19994330.294999990612 28999999.986000001431 27869999.964999999851 3955974.875000000000 60371.340977183 2024-03-02T08:11:00.428586+00:00 19994330.289000000805 29000000.037999991328 27870000.022999998182 3956455.100999981165 60371.340988836 2024-03-02T08:11:01.435465+00:00 19994330.289000000805 28999999.995000001043 27869999.974000010639 3951644.983000009786 60371.341000312 2024-03-02T08:11:02.426968+00:00 19994330.289999991655 28999999.981000009924 27870000.024000018835 3956464.051999986172 60371.341011966 2024-03-02T08:11:03.433848+00:00 19994330.291000008583 28999999.986999988556 27869999.966999951750 3954890.930000007153 60371.341023441 2024-03-02T08:11:04.425351+00:00 19994330.289999991655 28999999.995000001043 27869999.992000039667 3950538.013999999035 60371.341035101 2024-03-02T08:11:05.432726+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3952230.087000011932 60371.341046571 2024-03-02T08:11:06.423733+00:00 19994330.291999999434 29000000.057999968529 27869999.995999988168 3951094.808999984991 60371.341058230 2024-03-02T08:11:07.431109+00:00 19994330.292999979109 28999999.952000018209 27870000.014999989420 3952532.166000009049 60371.341069700 2024-03-02T08:11:08.422116+00:00 19994330.289000030607 29000000.020999971777 27870000.055000010878 3952739.955999999773 60371.341081360 2024-03-02T08:11:09.429491+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3953212.030999987852 60371.341092830 2024-03-02T08:11:10.420498+00:00 19994330.288999971002 28999999.998000029474 27869999.944000009447 3950816.006000012159 60371.341104489 2024-03-02T08:11:11.427873+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3954730.895999997854 60371.341116143 2024-03-02T08:11:12.434753+00:00 19994330.289000030607 28999999.998999949545 27869999.999999940395 3948671.046000003815 60371.341127619 2024-03-02T08:11:13.426256+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3958446.944999992847 60371.341139278 2024-03-02T08:11:14.433631+00:00 19994330.288999971002 28999999.973000049591 27869999.985000010580 3952759.034999995958 60371.341150748 2024-03-02T08:11:15.424638+00:00 19994330.291999999434 28999999.975999951363 27870000.021000031382 3952162.018000007141 60371.341162408 2024-03-02T08:11:16.432013+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3952882.002999991179 60371.341173884 2024-03-02T08:11:17.423516+00:00 19994330.288000050932 29000000.014999989420 27869999.967000011355 3948467.986000000965 60371.341185537 2024-03-02T08:11:18.430396+00:00 19994330.291999999434 29000000.028000000864 27870000.013999938965 3952986.992000014056 60371.341197013 2024-03-02T08:11:19.421899+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3947416.018000007141 60371.341208667 2024-03-02T08:11:20.428778+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3950221.967000008095 60371.341220326 2024-03-02T08:11:21.436153+00:00 19994330.289000030607 29000000.009999990463 27870000.028999920934 3948937.993999958038 60371.341231802 2024-03-02T08:11:22.427657+00:00 19994330.287999991328 28999999.986999988556 27869999.959000110626 3951349.097000002861 60371.341243455 2024-03-02T08:11:23.434536+00:00 19994330.294000029564 28999999.994000080973 27870000.011999960989 3950496.974000037182 60371.341254931 2024-03-02T08:11:24.426039+00:00 19994330.292999979109 29000000.010999921709 27869999.998999949545 3952537.968999981880 60371.341266585 2024-03-02T08:11:25.432918+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3955681.064999998081 60371.341278060 2024-03-02T08:11:26.424421+00:00 19994330.289999961853 29000000.026000019163 27869999.980000019073 3950197.875999987125 60371.341289720 2024-03-02T08:11:27.431796+00:00 19994330.289999961853 28999999.952000018209 27869999.980999950320 3954558.022000014782 60371.341301190 2024-03-02T08:11:28.422804+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3951931.945999979973 60371.341312849 2024-03-02T08:11:29.430179+00:00 19994330.289000030607 28999999.988999959081 27870000.005999919027 3949143.038000047207 60371.341324319 2024-03-02T08:11:30.421186+00:00 19994330.292999979109 29000000.022000070661 27869999.963000059128 3952193.974999963772 60371.341335979 2024-03-02T08:11:31.428561+00:00 19994330.292999979109 29000000.017000000924 27870000.052000049502 3951589.991999983788 60371.341347632 2024-03-02T08:11:32.435440+00:00 19994330.287999991328 28999999.999000001699 27869999.991000000387 3952919.055000007153 60371.341359108 2024-03-02T08:11:33.426944+00:00 19994330.291000008583 28999999.967999998480 27869999.999000009149 3952274.987000048161 60371.341370762 2024-03-02T08:11:34.433823+00:00 19994330.287000060081 28999999.996999990195 27869999.979999989271 3952948.017999947071 60371.341382238 2024-03-02T08:11:35.425326+00:00 19994330.292999979109 29000000.018999990076 27870000.065000008792 3955840.990999997128 60371.341393897 2024-03-02T08:11:36.432701+00:00 19994330.286999940872 28999999.989000018686 27869999.918999981135 3953840.011000037193 60371.341405367 2024-03-02T08:11:37.423709+00:00 19994330.292000059038 29000000.017999980599 27870000.041999999434 3952024.994000018109 60371.341417027 2024-03-02T08:11:38.431084+00:00 19994330.291000008583 28999999.989000018686 27869999.994000021368 3952335.957999945153 60371.341428496 2024-03-02T08:11:39.422091+00:00 19994330.291000008583 28999999.984000001103 27869999.970999989659 3956155.012000023853 60371.341440156 2024-03-02T08:11:40.429466+00:00 19994330.287999991328 29000000.018000010401 27870000.024000018835 3952531.023000001907 60371.341451632 2024-03-02T08:11:41.420969+00:00 19994330.291999939829 29000000.030999958515 27870000.022999998182 3950609.058000028133 60371.341463285 2024-03-02T08:11:42.427848+00:00 19994330.287000060081 28999999.962999999523 27869999.987999979407 3952712.009999989998 60371.341474945 2024-03-02T08:11:43.435224+00:00 19994330.289999961853 28999999.947000030428 27869999.966000020504 3953053.871999979019 60371.341486415 2024-03-02T08:11:44.426231+00:00 19994330.291000008583 29000000.078999999911 27870000.074999991804 3950765.999000012875 60371.341498074 2024-03-02T08:11:45.433606+00:00 19994330.292999979109 28999999.956000030041 27869999.930000010878 3955379.121999979019 60371.341509550 2024-03-02T08:11:46.425109+00:00 19994330.287999991328 29000000.046000000089 27870000.063000019640 3954407.977999985218 60371.341521204 2024-03-02T08:11:47.431989+00:00 19994330.293999999762 28999999.940000001341 27869999.919999960810 3952561.986000000965 60371.341532679 2024-03-02T08:11:48.423493+00:00 19994330.287999998778 29000000.061999980360 27870000.048000041395 3954384.015000044834 60371.341544333 2024-03-02T08:11:49.430371+00:00 19994330.289999999106 28999999.991000059992 27869999.992999970913 3953694.953000009060 60371.341555809 2024-03-02T08:11:50.421874+00:00 19994330.287999998778 28999999.975999951363 27870000.019000049680 3946761.113999962807 60371.341567462 2024-03-02T08:11:51.428753+00:00 19994330.290000010282 29000000.004999998957 27869999.949000000954 3949239.929000020027 60371.341578938 2024-03-02T08:11:52.420257+00:00 19994330.291999999434 28999999.985999941826 27870000.023999929428 3956269.976000010967 60371.341590598 2024-03-02T08:11:53.427632+00:00 19994330.289000000805 29000000.015000101179 27869999.986000061035 3954116.015999972820 60371.341602251 2024-03-02T08:11:54.434511+00:00 19994330.293999999762 29000000.013999938965 27870000.023999929428 3958111.081000030041 60371.341613727 2024-03-02T08:11:55.426014+00:00 19994330.287999991328 28999999.967000011355 27869999.956000089645 3953090.885999978054 60371.341625381 2024-03-02T08:11:56.432893+00:00 19994330.291000008583 29000000.077999949455 27870000.111999988556 3952717.005999981891 60371.341636857 2024-03-02T08:11:57.424396+00:00 19994330.287999991328 28999999.935000058264 27869999.925999999046 3956765.022000014782 60371.341648510 2024-03-02T08:11:58.431275+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3951254.003000020981 60371.341659986 2024-03-02T08:11:59.422779+00:00 19994330.289000000805 28999999.949000000954 27869999.963999990374 3953866.989999949932 60371.341671640 2024-03-02T08:12:00.429658+00:00 19994330.294999990612 29000000.067000031471 27870000.069000009447 3958540.023000001907 60371.341683115 2024-03-02T08:12:01.421161+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3953473.030000030994 60371.341694769 2024-03-02T08:12:02.428041+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3957460.907000004780 60371.341706429 2024-03-02T08:12:03.435416+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3958309.064999998081 60371.341717904 2024-03-02T08:12:04.426919+00:00 19994330.290000021458 29000000.000000000000 27869999.947000030428 3955330.010999978054 60371.341729558 2024-03-02T08:12:05.433798+00:00 19994330.290000021458 29000000.022999998182 27870000.047999981791 3952753.925000011921 60371.341741034 2024-03-02T08:12:06.425301+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3953748.050000011921 60371.341752687 2024-03-02T08:12:07.432181+00:00 19994330.288999971002 28999999.992000099272 27869999.972999930382 3950685.009000002872 60371.341764163 2024-03-02T08:12:08.423684+00:00 19994330.291000008583 29000000.008000001311 27870000.013000011444 3949730.965999960899 60371.341775822 2024-03-02T08:12:09.431059+00:00 19994330.292999979109 29000000.002000000328 27870000.047000050545 3951941.003000020981 60371.341787293 2024-03-02T08:12:10.422066+00:00 19994330.290000021458 28999999.951000001281 27869999.954999998212 3956009.986000000965 60371.341798952 2024-03-02T08:12:11.429441+00:00 19994330.292999979109 29000000.028000000864 27870000.006999999285 3952611.972999989986 60371.341810422 2024-03-02T08:12:12.420448+00:00 19994330.286000009626 29000000.005000010133 27869999.971999999136 3952727.106999992859 60371.341822081 2024-03-02T08:12:13.427823+00:00 19994330.290000021458 28999999.995999988168 27870000.024000000209 3953009.938000022899 60371.341833735 2024-03-02T08:12:14.434703+00:00 19994330.287999991328 28999999.999000009149 27870000.016999989748 3956344.035000026226 60371.341845211 2024-03-02T08:12:15.426206+00:00 19994330.292999979109 29000000.000000000000 27869999.974000010639 3951983.898999989033 60371.341856870 2024-03-02T08:12:16.433581+00:00 19994330.289999961853 29000000.048999991268 27870000.039000000805 3952054.071999967098 60371.341868340 2024-03-02T08:12:17.424588+00:00 19994330.290000081062 28999999.988999988884 27870000.030999988317 3953018.040000020992 60371.341880000 2024-03-02T08:12:18.431964+00:00 19994330.291999939829 28999999.982999980450 27869999.944999989122 3951620.020999968052 60371.341891469 2024-03-02T08:12:19.422971+00:00 19994330.289000030607 28999999.995999988168 27870000.032000038773 3952994.867000042927 60371.341903129 2024-03-02T08:12:20.430346+00:00 19994330.292000059038 29000000.022000011057 27870000.019999980927 3955351.052999972831 60371.341914599 2024-03-02T08:12:21.421352+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3952486.958999990951 60371.341926259 2024-03-02T08:12:22.428728+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3956053.048000038136 60371.341937728 2024-03-02T08:12:23.419735+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3951858.997999966145 60371.341949388 2024-03-02T08:12:24.427111+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3952237.018999993801 60371.341961047 2024-03-02T08:12:25.434486+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3951774.885000050068 60371.341972517 2024-03-02T08:12:26.425493+00:00 19994330.292000059038 28999999.999000009149 27870000.083999991417 3948631.133999944199 60371.341984177 2024-03-02T08:12:27.432868+00:00 19994330.289999961853 29000000.001999970526 27869999.971000019461 3955183.013000010978 60371.341995647 2024-03-02T08:12:28.423875+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3948129.950000048149 60371.342007306 2024-03-02T08:12:29.431250+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3950128.023000001907 60371.342018782 2024-03-02T08:12:30.422754+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3949262.972000002861 60371.342030436 2024-03-02T08:12:31.429633+00:00 19994330.294999960810 28999999.940000060946 27869999.940000060946 3953501.079999924172 60371.342041906 2024-03-02T08:12:32.420640+00:00 19994330.290000081062 29000000.044999960810 27870000.059999939054 3955485.884999989998 60371.342053565 2024-03-02T08:12:33.428015+00:00 19994330.291000008583 28999999.955000039190 27869999.952000018209 3950816.070000051986 60371.342065041 2024-03-02T08:12:34.419520+00:00 19994330.287999991328 29000000.048999909312 27870000.047999981791 3953052.026999949943 60371.342076695 2024-03-02T08:12:35.426398+00:00 19994330.291000008583 28999999.958000060171 27869999.955000039190 3956387.980000019073 60371.342088354 2024-03-02T08:12:36.433773+00:00 19994330.289999961853 29000000.034999970347 27870000.065999981016 3955360.871000051033 60371.342099824 2024-03-02T08:12:37.424780+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3955156.166000009049 60371.342111483 2024-03-02T08:12:38.432155+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3953602.917999982834 60371.342122959 2024-03-02T08:12:39.423658+00:00 19994330.294000029564 29000000.019000049680 27869999.978000041097 3951252.034999967087 60371.342134613 2024-03-02T08:12:40.430538+00:00 19994330.289999961853 29000000.015999909490 27870000.049000021070 3954280.008000016212 60371.342146088 2024-03-02T08:12:41.422043+00:00 19994330.289999999106 28999999.978000041097 27869999.995999928564 3953526.018000007141 60371.342157742 2024-03-02T08:12:42.428920+00:00 19994330.289999999106 28999999.985999941826 27869999.991000059992 3953112.953999996185 60371.342169218 2024-03-02T08:12:43.420424+00:00 19994330.289999991655 29000000.038000110537 27870000.006999969482 3950932.995000004768 60371.342180877 2024-03-02T08:12:44.427799+00:00 19994330.292000010610 28999999.977999929339 27870000.019000049680 3956725.067999958992 60371.342192531 2024-03-02T08:12:45.434678+00:00 19994330.285999998450 29000000.000999990851 27869999.958999991417 3954270.915000081062 60371.342204007 2024-03-02T08:12:46.426181+00:00 19994330.291999999434 28999999.975999999791 27870000.021000031382 3953703.043999909889 60371.342215660 2024-03-02T08:12:47.433060+00:00 19994330.290000010282 29000000.039999999106 27870000.004999998957 3948050.911000012886 60371.342227136 2024-03-02T08:12:48.424563+00:00 19994330.291999999434 28999999.964000001550 27869999.958999991417 3952361.064000010025 60371.342238790 2024-03-02T08:12:49.431443+00:00 19994330.291000008583 29000000.017999991775 27870000.026000000536 3954887.906000018120 60371.342250266 2024-03-02T08:12:50.422946+00:00 19994330.289999991655 29000000.015999998897 27870000.000999990851 3954780.077999948990 60371.342261925 2024-03-02T08:12:51.430320+00:00 19994330.289999991655 28999999.991000000387 27870000.006999999285 3953291.116000055801 60371.342273395 2024-03-02T08:12:52.421328+00:00 19994330.287000000477 28999999.967999991030 27869999.986000001431 3954229.949000000954 60371.342285054 2024-03-02T08:12:53.428703+00:00 19994330.291000008583 29000000.035000029951 27869999.992000009865 3949231.062000035774 60371.342296524 2024-03-02T08:12:54.419711+00:00 19994330.289999991655 28999999.993000000715 27870000.032000008970 3949925.877999901772 60371.342308184 2024-03-02T08:12:55.427086+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3950770.095000029076 60371.342319838 2024-03-02T08:12:56.433965+00:00 19994330.293999969959 29000000.036000009626 27870000.025999989361 3955977.006000041962 60371.342331314 2024-03-02T08:12:57.425468+00:00 19994330.290000021458 28999999.995999988168 27870000.013999998569 3950629.921000003815 60371.342342973 2024-03-02T08:12:58.432843+00:00 19994330.289000030607 28999999.988000039011 27869999.969999998808 3953888.001999973785 60371.342354443 2024-03-02T08:12:59.423850+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3953708.008000016212 60371.342366102 2024-03-02T08:13:00.431226+00:00 19994330.291999999434 28999999.998999949545 27870000.013000011444 3951532.991999983788 60371.342377572 2024-03-02T08:13:01.422233+00:00 19994330.287000000477 28999999.966000020504 27869999.993999961764 3952797.011999965180 60371.342389232 2024-03-02T08:13:02.429608+00:00 19994330.289999961853 29000000.055999990553 27870000.000000000000 3950773.943000078201 60371.342400702 2024-03-02T08:13:03.420615+00:00 19994330.294000029564 28999999.985000010580 27869999.981999989599 3955312.082000017166 60371.342412361 2024-03-02T08:13:04.427991+00:00 19994330.291999999434 29000000.024999979883 27870000.039000030607 3958507.995999931823 60371.342423837 2024-03-02T08:13:05.419494+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3955554.873000026215 60371.342435490 2024-03-02T08:13:06.426373+00:00 19994330.291000008583 28999999.988000039011 27870000.052999969572 3950984.075999975204 60371.342447144 2024-03-02T08:13:07.433252+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3954097.054000020027 60371.342458620 2024-03-02T08:13:08.424755+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3955642.901000022888 60371.342470279 2024-03-02T08:13:09.432130+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3953102.018999934196 60371.342481749 2024-03-02T08:13:10.423138+00:00 19994330.294000029564 29000000.022999998182 27870000.019000049680 3950696.027000070084 60371.342493409 2024-03-02T08:13:11.430513+00:00 19994330.292000059038 28999999.981000069529 27869999.995999928564 3953158.000999927986 60371.342504879 2024-03-02T08:13:12.421520+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3956391.091000080109 60371.342516538 2024-03-02T08:13:13.428895+00:00 19994330.289999961853 29000000.003000020981 27869999.984000090510 3953561.985000013839 60371.342528008 2024-03-02T08:13:14.419902+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3952731.957999945153 60371.342539668 2024-03-02T08:13:15.427278+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3953668.922000051010 60371.342551137 2024-03-02T08:13:16.418285+00:00 19994330.290000081062 28999999.990000009537 27870000.017000079155 3950776.095999956131 60371.342562797 2024-03-02T08:13:17.425660+00:00 19994330.291999939829 28999999.986999988556 27869999.965999960899 3954406.950000048149 60371.342574457 2024-03-02T08:13:18.433035+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3954909.990999937057 60371.342585926 2024-03-02T08:13:19.424043+00:00 19994330.287000060081 28999999.995999928564 27870000.014999989420 3951743.014000058174 60371.342597586 2024-03-02T08:13:20.431418+00:00 19994330.291000008583 28999999.994000080973 27869999.960999969393 3957521.026999949943 60371.342609062 2024-03-02T08:13:21.422921+00:00 19994330.292999979109 28999999.990999940783 27869999.978000041097 3949843.052999972831 60371.342620715 2024-03-02T08:13:22.429800+00:00 19994330.289000030607 29000000.035999998450 27870000.021000031382 3955925.945999979973 60371.342632191 2024-03-02T08:13:23.421303+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3951189.050999999046 60371.342643845 2024-03-02T08:13:24.428182+00:00 19994330.289000030607 28999999.969999991357 27869999.960999969393 3953414.003000020981 60371.342655321 2024-03-02T08:13:25.419685+00:00 19994330.288999918848 29000000.042000010610 27870000.021999958903 3952436.858000040054 60371.342666974 2024-03-02T08:13:26.426565+00:00 19994330.294000029564 29000000.008999999613 27870000.034000039101 3950353.026000022888 60371.342678634 2024-03-02T08:13:27.433940+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3952949.090999960899 60371.342690104 2024-03-02T08:13:28.424947+00:00 19994330.292000059038 28999999.985999971628 27869999.958000000566 3955692.871999979019 60371.342701763 2024-03-02T08:13:29.432323+00:00 19994330.289999961853 29000000.029000010341 27870000.032999999821 3949957.164000033867 60371.342713239 2024-03-02T08:13:30.423826+00:00 19994330.289000030607 29000000.034000009298 27870000.019999999553 3951642.906000018120 60371.342724892 2024-03-02T08:13:31.430705+00:00 19994330.287999991328 28999999.934000018984 27869999.966999989003 3953284.049000024796 60371.342736368 2024-03-02T08:13:32.422208+00:00 19994330.294000029564 29000000.033999979496 27870000.027000010014 3957089.009999989998 60371.342748027 2024-03-02T08:13:33.429583+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3955558.023000001907 60371.342759497 2024-03-02T08:13:34.420591+00:00 19994330.289000030607 29000000.004000011832 27870000.025999989361 3949456.000000000000 60371.342771157 2024-03-02T08:13:35.427966+00:00 19994330.291999999434 28999999.990000009537 27869999.992000009865 3953164.893999934196 60371.342782627 2024-03-02T08:13:36.418973+00:00 19994330.289000000805 29000000.013999998569 27870000.012999981642 3953867.050000071991 60371.342794287 2024-03-02T08:13:37.426348+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3952029.085999966133 60371.342805940 2024-03-02T08:13:38.433227+00:00 19994330.291999999434 29000000.029999971390 27870000.041999999434 3955552.916999936104 60371.342817416 2024-03-02T08:13:39.424730+00:00 19994330.289000000805 28999999.967999991030 27869999.955999970436 3956345.980000019073 60371.342829075 2024-03-02T08:13:40.432106+00:00 19994330.288999989629 29000000.022000011057 27870000.030000030994 3954593.045000075828 60371.342840545 2024-03-02T08:13:41.423113+00:00 19994330.290999989957 29000000.014000058174 27869999.967999991030 3952599.886999965180 60371.342852205 2024-03-02T08:13:42.430488+00:00 19994330.292000029236 28999999.982999920845 27869999.964999970049 3956187.960999966133 60371.342863675 2024-03-02T08:13:43.421495+00:00 19994330.289999991655 29000000.004000071436 27870000.062000039965 3955496.159000039101 60371.342875334 2024-03-02T08:13:44.428871+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3955242.896999955177 60371.342886804 2024-03-02T08:13:45.419877+00:00 19994330.288999971002 28999999.980999950320 27870000.008999940008 3953725.190000057220 60371.342898464 2024-03-02T08:13:46.427253+00:00 19994330.293000008911 29000000.047999981791 27869999.967000070959 3957640.856999992859 60371.342909934 2024-03-02T08:13:47.418260+00:00 19994330.285999979824 29000000.006000038236 27870000.023999929428 3954567.029999970924 60371.342921593 2024-03-02T08:13:48.425635+00:00 19994330.290000021458 29000000.022999998182 27870000.085000038147 3953245.909000039101 60371.342933247 2024-03-02T08:13:49.432515+00:00 19994330.293999969959 28999999.958999991417 27869999.939999941736 3956714.103999971878 60371.342944723 2024-03-02T08:13:50.424018+00:00 19994330.290000021458 28999999.993000030518 27869999.997000098228 3953450.998999952804 60371.342956382 2024-03-02T08:13:51.431393+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3953630.069000006188 60371.342967852 2024-03-02T08:13:52.422400+00:00 19994330.288999971002 29000000.021999958903 27869999.973999980837 3953067.905000091065 60371.342979511 2024-03-02T08:13:53.429775+00:00 19994330.289000030607 28999999.992000099272 27870000.055999990553 3959291.907999991905 60371.342990981 2024-03-02T08:13:54.420782+00:00 19994330.289999961853 28999999.984999898821 27870000.023999929428 3959004.002999901772 60371.343002641 2024-03-02T08:13:55.428157+00:00 19994330.290000021458 29000000.013000011444 27869999.960000038147 3956207.037000060081 60371.343014111 2024-03-02T08:13:56.419165+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3957441.050999999046 60371.343025770 2024-03-02T08:13:57.426540+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3957432.973999977112 60371.343037424 2024-03-02T08:13:58.433419+00:00 19994330.292999979109 29000000.003999948502 27870000.009000059217 3956587.087000011932 60371.343048899 2024-03-02T08:13:59.424922+00:00 19994330.291000008583 29000000.017000000924 27869999.971999999136 3958155.978999971878 60371.343060553 2024-03-02T08:14:00.431801+00:00 19994330.289000030607 28999999.951000001281 27869999.983999971300 3956571.833999990951 60371.343072029 2024-03-02T08:14:01.423305+00:00 19994330.288999971002 29000000.050000000745 27870000.034999970347 3955428.193000078201 60371.343083689 2024-03-02T08:14:02.430680+00:00 19994330.289000030607 28999999.964999999851 27869999.973000049591 3955707.963999987114 60371.343095158 2024-03-02T08:14:03.421687+00:00 19994330.289999961853 29000000.021000009030 27870000.009999990463 3954946.980000019073 60371.343106818 2024-03-02T08:14:04.429062+00:00 19994330.291000008583 28999999.982999980450 27870000.006000038236 3951781.990999937057 60371.343118294 2024-03-02T08:14:05.420565+00:00 19994330.294000029564 28999999.997999999672 27870000.031999949366 3956377.042000054847 60371.343129947 2024-03-02T08:14:06.427445+00:00 19994330.288999918848 29000000.000000000000 27869999.960999999195 3956303.078999996185 60371.343141423 2024-03-02T08:14:07.418948+00:00 19994330.291000008583 29000000.033000018448 27870000.035000000149 3954276.804999948014 60371.343153082 2024-03-02T08:14:08.426323+00:00 19994330.290000081062 28999999.967000011355 27869999.920000001788 3956109.999000072014 60371.343164736 2024-03-02T08:14:09.433203+00:00 19994330.289999961853 29000000.016999959946 27870000.054999988526 3956340.104999899864 60371.343176212 2024-03-02T08:14:10.424705+00:00 19994330.287999991328 29000000.044000029564 27870000.019999999553 3954625.031000018120 60371.343187866 2024-03-02T08:14:11.431585+00:00 19994330.289999961853 28999999.954999979585 27869999.962999999523 3954243.945000051986 60371.343199342 2024-03-02T08:14:12.423088+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3957203.032999991905 60371.343210995 2024-03-02T08:14:13.429967+00:00 19994330.294000029564 28999999.969999969006 27869999.981999989599 3955559.958999990951 60371.343222471 2024-03-02T08:14:14.421470+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3956350.911000012886 60371.343234125 2024-03-02T08:14:15.428349+00:00 19994330.289000030607 29000000.011999960989 27869999.992999970913 3950728.041000009049 60371.343245600 2024-03-02T08:14:16.419853+00:00 19994330.288999918848 29000000.002000030130 27869999.970000028610 3954727.921999930870 60371.343257260 2024-03-02T08:14:17.427228+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3953567.129000068177 60371.343268730 2024-03-02T08:14:18.418235+00:00 19994330.289000030607 29000000.003000020981 27870000.048999968916 3956112.949999928009 60371.343280389 2024-03-02T08:14:19.425610+00:00 19994330.291999939829 29000000.021000031382 27869999.984000030905 3957127.027000070084 60371.343292043 2024-03-02T08:14:20.432489+00:00 19994330.292000059038 28999999.907999988645 27869999.964999970049 3950064.064000010025 60371.343303518 2024-03-02T08:14:21.423993+00:00 19994330.292999979109 29000000.072000030428 27870000.027000010014 3953150.898000001907 60371.343315172 2024-03-02T08:14:22.430872+00:00 19994330.287999991328 28999999.996999979019 27870000.058000031859 3958498.014999986161 60371.343326648 2024-03-02T08:14:23.422375+00:00 19994330.292999979109 28999999.998000029474 27869999.950999978930 3950773.024999976158 60371.343338301 2024-03-02T08:14:24.429254+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3951710.978000044823 60371.343349777 2024-03-02T08:14:25.420757+00:00 19994330.284000039101 28999999.971999999136 27869999.950000051409 3955649.085999966133 60371.343361431 2024-03-02T08:14:26.427638+00:00 19994330.291999939829 29000000.005999919027 27870000.003999948502 3955403.965000032913 60371.343372907 2024-03-02T08:14:27.419140+00:00 19994330.290000081062 29000000.012000080198 27870000.026000019163 3956799.001999973785 60371.343384560 2024-03-02T08:14:28.426019+00:00 19994330.291000001132 28999999.978999968618 27870000.018000010401 3954746.998000026215 60371.343396036 2024-03-02T08:14:29.417522+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3955024.993999958038 60371.343407690 2024-03-02T08:14:30.424401+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3950158.983999968041 60371.343419349 2024-03-02T08:14:31.431776+00:00 19994330.290999989957 28999999.967000011355 27869999.973000049591 3953186.953000069130 60371.343430819 2024-03-02T08:14:32.422784+00:00 19994330.285000011325 28999999.992999911308 27869999.977999929339 3952431.028999925125 60371.343442479 2024-03-02T08:14:33.430159+00:00 19994330.293000001460 29000000.036000009626 27870000.063000079244 3953438.993000030983 60371.343453954 2024-03-02T08:14:34.421662+00:00 19994330.289000000805 29000000.021000031382 27869999.988999959081 3954539.166000009049 60371.343465608 2024-03-02T08:14:35.428541+00:00 19994330.287999991328 28999999.963000059128 27869999.965999960899 3949032.875000000000 60371.343477084 2024-03-02T08:14:36.420045+00:00 19994330.293999999762 29000000.002000000328 27870000.002000089735 3954714.013000010978 60371.343488744 2024-03-02T08:14:37.427420+00:00 19994330.293000008911 28999999.969999998808 27869999.935999989510 3949920.985000013839 60371.343500213 2024-03-02T08:14:38.418427+00:00 19994330.289999991655 29000000.022999990731 27870000.024999979883 3949569.037999988068 60371.343511873 2024-03-02T08:14:39.425802+00:00 19994330.287999991328 28999999.999000001699 27870000.032999988645 3950794.893000007141 60371.343523527 2024-03-02T08:14:40.432681+00:00 19994330.290000021458 29000000.016000021249 27870000.004999998957 3957127.016999959946 60371.343535002 2024-03-02T08:14:41.424184+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3952666.036000012886 60371.343546662 2024-03-02T08:14:42.431560+00:00 19994330.292999979109 29000000.023999989033 27870000.024999979883 3950400.986000061035 60371.343558132 2024-03-02T08:14:43.422567+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3955127.008999944199 60371.343569791 2024-03-02T08:14:44.429942+00:00 19994330.288999971002 28999999.997999999672 27870000.004999998957 3951774.011999965180 60371.343581267 2024-03-02T08:14:45.421445+00:00 19994330.289000030607 28999999.956999991089 27870000.006000000983 3955533.981000000145 60371.343592920 2024-03-02T08:14:46.428325+00:00 19994330.294999960810 29000000.006000038236 27869999.918999999762 3951556.931000000797 60371.343604396 2024-03-02T08:14:47.419828+00:00 19994330.288000050932 29000000.028000000864 27870000.050999999046 3953733.082999999169 60371.343616050 2024-03-02T08:14:48.426707+00:00 19994330.290999948978 29000000.032000008970 27870000.040000010282 3952628.937000000849 60371.343627525 2024-03-02T08:14:49.418210+00:00 19994330.288000050932 28999999.961999949068 27869999.996999979019 3954549.135000002105 60371.343639185 2024-03-02T08:14:50.425585+00:00 19994330.290999948978 28999999.981000009924 27869999.961000028998 3956220.926999996882 60371.343650839 2024-03-02T08:14:51.432464+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3950543.001999999862 60371.343662315 2024-03-02T08:14:52.423968+00:00 19994330.290000021458 29000000.005999978632 27870000.022999998182 3950695.915000002831 60371.343673968 2024-03-02T08:14:53.430847+00:00 19994330.291000008583 28999999.997000038624 27870000.012999981642 3949440.164999999106 60371.343685444 2024-03-02T08:14:54.422350+00:00 19994330.290000021458 29000000.012999951839 27869999.977000001818 3954602.895999997854 60371.343697098 2024-03-02T08:14:55.429229+00:00 19994330.288999918848 28999999.938000079244 27869999.972999989986 3950954.019000000786 60371.343708567 2024-03-02T08:14:56.420236+00:00 19994330.290000081062 29000000.039999961853 27869999.998000029474 3948645.990999997128 60371.343720227 2024-03-02T08:14:57.427612+00:00 19994330.288999918848 29000000.026999950409 27870000.050999999046 3953026.013000003994 60371.343731703 2024-03-02T08:14:58.419115+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3953208.943999997806 60371.343743356 2024-03-02T08:14:59.425994+00:00 19994330.293000098318 29000000.022999998182 27869999.983000040054 3951255.083999998868 60371.343754832 2024-03-02T08:15:00.417497+00:00 19994330.289999961853 28999999.948000069708 27869999.921000000089 3955320.947000003885 60371.343766492 2024-03-02T08:15:01.424873+00:00 19994330.289999961853 29000000.023999929428 27870000.122999969870 3954894.969999990892 60371.343778145 2024-03-02T08:15:02.431752+00:00 19994330.290000081062 29000000.017000079155 27869999.955000039190 3953558.009000002872 60371.343789621 2024-03-02T08:15:03.423255+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3950759.112000002991 60371.343801275 2024-03-02T08:15:04.430134+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3951003.915000007022 60371.343812751 2024-03-02T08:15:05.421637+00:00 19994330.286000009626 28999999.988999959081 27869999.932000041008 3953557.137999997009 60371.343824404 2024-03-02T08:15:06.428517+00:00 19994330.292999979109 29000000.006999969482 27869999.985999941826 3952906.840999991167 60371.343835880 2024-03-02T08:15:07.420020+00:00 19994330.291999939829 28999999.996000051498 27870000.006000038236 3955571.937000005972 60371.343847539 2024-03-02T08:15:08.427394+00:00 19994330.290000081062 29000000.016000028700 27870000.039999961853 3954710.167999998201 60371.343859009 2024-03-02T08:15:09.418402+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3950078.939999998081 60371.343870669 2024-03-02T08:15:10.425777+00:00 19994330.286000009626 29000000.003999948502 27870000.022000070661 3953609.071999996901 60371.343882139 2024-03-02T08:15:11.416784+00:00 19994330.293999910355 29000000.039000030607 27869999.988000039011 3951632.978000000119 60371.343893798 2024-03-02T08:15:12.424160+00:00 19994330.287000060081 28999999.952999949455 27869999.953999999911 3951565.959000005852 60371.343905457 2024-03-02T08:15:13.431535+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3952072.982999994885 60371.343916927 2024-03-02T08:15:14.422542+00:00 19994330.292999979109 29000000.037999998778 27869999.991999980062 3955711.983000009786 60371.343928587 2024-03-02T08:15:15.429917+00:00 19994330.289999961853 29000000.013000000268 27870000.058000091463 3958348.993999987841 60371.343940057 2024-03-02T08:15:16.420925+00:00 19994330.287999991328 28999999.964999999851 27869999.961999889463 3951881.988000005018 60371.343951717 2024-03-02T08:15:17.428300+00:00 19994330.292999979109 28999999.999000009149 27870000.025000099093 3953417.997999995947 60371.343963192 2024-03-02T08:15:18.419803+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3952183.063999996055 60371.343974846 2024-03-02T08:15:19.426682+00:00 19994330.291000008583 29000000.043999999762 27870000.044000029564 3952685.032000004780 60371.343986316 2024-03-02T08:15:20.417689+00:00 19994330.287999991328 28999999.961999978870 27869999.935000058264 3949672.902000010014 60371.343997975 2024-03-02T08:15:21.425064+00:00 19994330.291000008583 29000000.024000018835 27870000.016999959946 3950757.013999999035 60371.344009629 2024-03-02T08:15:22.431944+00:00 19994330.291999999434 28999999.945000018924 27870000.003999948502 3954198.027999997139 60371.344021105 2024-03-02T08:15:23.423447+00:00 19994330.289000000805 29000000.043999969959 27870000.008000001311 3951861.016999990214 60371.344032764 2024-03-02T08:15:24.430822+00:00 19994330.293000008911 28999999.982999980450 27869999.975000001490 3949469.015000015032 60371.344044240 2024-03-02T08:15:25.422325+00:00 19994330.289999999106 29000000.015000049025 27870000.017000000924 3954100.949000000954 60371.344055894 2024-03-02T08:15:26.429204+00:00 19994330.289000000805 29000000.004999998957 27870000.035999998450 3952680.032999991905 60371.344067370 2024-03-02T08:15:27.420708+00:00 19994330.287999991328 28999999.968999978155 27869999.955999989063 3954855.032999991905 60371.344079023 2024-03-02T08:15:28.427587+00:00 19994330.291999999434 29000000.012000020593 27870000.036000009626 3947144.985000013839 60371.344090499 2024-03-02T08:15:29.419090+00:00 19994330.288000021130 28999999.996999979019 27869999.944000009447 3950336.914999992121 60371.344102158 2024-03-02T08:15:30.426465+00:00 19994330.292999979109 28999999.992999970913 27870000.008999999613 3951303.034000008833 60371.344113628 2024-03-02T08:15:31.417472+00:00 19994330.290000021458 29000000.020000040531 27870000.004999998957 3952910.961999983061 60371.344125288 2024-03-02T08:15:32.424847+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3951738.138000010978 60371.344136941 2024-03-02T08:15:33.431727+00:00 19994330.289999991655 29000000.011000040919 27869999.994000021368 3953635.953000009060 60371.344148417 2024-03-02T08:15:34.423229+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3955033.944999992847 60371.344160076 2024-03-02T08:15:35.430605+00:00 19994330.291000008583 29000000.008000019938 27870000.073000010103 3951675.048999994993 60371.344171546 2024-03-02T08:15:36.421612+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3951191.004000008106 60371.344183206 2024-03-02T08:15:37.428987+00:00 19994330.293000038713 28999999.949000000954 27869999.981999989599 3952655.988000005018 60371.344194676 2024-03-02T08:15:38.419995+00:00 19994330.290999948978 28999999.993999961764 27869999.970000028610 3957668.924999982119 60371.344206335 2024-03-02T08:15:39.427370+00:00 19994330.293000038713 29000000.034000039101 27869999.985000010580 3958537.057000011206 60371.344217811 2024-03-02T08:15:40.418873+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3953746.898000001907 60371.344229465 2024-03-02T08:15:41.425752+00:00 19994330.287999991328 29000000.045000080019 27870000.050999999046 3955171.164999992121 60371.344240940 2024-03-02T08:15:42.417255+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3955201.937000005972 60371.344252600 2024-03-02T08:15:43.424631+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3951098.028999983799 60371.344264254 2024-03-02T08:15:44.431510+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3955630.946000009775 60371.344275729 2024-03-02T08:15:45.423013+00:00 19994330.291999999434 29000000.001000050455 27870000.021000031382 3949718.986999989022 60371.344287383 2024-03-02T08:15:46.429892+00:00 19994330.291999999434 28999999.986999988556 27869999.922999981791 3952920.997000008821 60371.344298859 2024-03-02T08:15:47.421395+00:00 19994330.291000008583 29000000.013999938965 27870000.064999941736 3948947.027000010014 60371.344310518 2024-03-02T08:15:48.428770+00:00 19994330.290999948978 28999999.976000070572 27869999.925000071526 3948827.118999987841 60371.344321988 2024-03-02T08:15:49.419778+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3953503.918000013102 60371.344333648 2024-03-02T08:15:50.427153+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3951792.995000004768 60371.344345117 2024-03-02T08:15:51.418160+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3955577.090999991167 60371.344356777 2024-03-02T08:15:52.425535+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3953474.890000015032 60371.344368247 2024-03-02T08:15:53.416542+00:00 19994330.292999979109 29000000.008000001311 27870000.070999979973 3951791.016999959946 60371.344379907 2024-03-02T08:15:54.423918+00:00 19994330.289999961853 28999999.985999990255 27869999.953999999911 3955461.941000043880 60371.344391560 2024-03-02T08:15:55.430797+00:00 19994330.292000059038 28999999.962000008672 27869999.993999961764 3955983.099999963772 60371.344403036 2024-03-02T08:15:56.422300+00:00 19994330.289999961853 29000000.041000008583 27869999.942000031471 3953575.916000009049 60371.344414695 2024-03-02T08:15:57.429675+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3948041.091000020970 60371.344426165 2024-03-02T08:15:58.420683+00:00 19994330.290000081062 29000000.007999990135 27869999.985000010580 3957234.004000008106 60371.344437825 2024-03-02T08:15:59.428058+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3953438.949000000954 60371.344449300 2024-03-02T08:16:00.419561+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3952814.914999961853 60371.344460954 2024-03-02T08:16:01.426440+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3954316.065999985207 60371.344472430 2024-03-02T08:16:02.417943+00:00 19994330.291999939829 29000000.034000039101 27869999.967999998480 3953475.895000040997 60371.344484083 2024-03-02T08:16:03.424823+00:00 19994330.292000059038 29000000.009999990463 27870000.037000000477 3953467.121999979019 60371.344495559 2024-03-02T08:16:04.416326+00:00 19994330.288999918848 28999999.990000009537 27869999.980000000447 3950247.026000022888 60371.344507219 2024-03-02T08:16:05.423701+00:00 19994330.287000060081 29000000.018999990076 27870000.035000000149 3951605.954999982845 60371.344518872 2024-03-02T08:16:06.430580+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3955154.046000003815 60371.344530348 2024-03-02T08:16:07.422083+00:00 19994330.288999918848 28999999.981000009924 27870000.007999990135 3956485.042999982834 60371.344542002 2024-03-02T08:16:08.428963+00:00 19994330.292000059038 29000000.007000029087 27869999.996000021696 3947337.970000029076 60371.344553478 2024-03-02T08:16:09.420466+00:00 19994330.291000008583 28999999.987999919802 27870000.018999990076 3949055.001999973785 60371.344565131 2024-03-02T08:16:10.427345+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3951194.935000001919 60371.344576607 2024-03-02T08:16:11.418848+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3953608.948000013828 60371.344588267 2024-03-02T08:16:12.426223+00:00 19994330.289999961853 29000000.024000048637 27870000.015999969095 3953744.046999990940 60371.344599736 2024-03-02T08:16:13.417230+00:00 19994330.291000008583 28999999.945999979973 27869999.932000041008 3955113.967000008095 60371.344611396 2024-03-02T08:16:14.424606+00:00 19994330.289000030607 29000000.005999919027 27870000.029999971390 3951672.984000027180 60371.344622866 2024-03-02T08:16:15.415613+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3952567.087999999989 60371.344634525 2024-03-02T08:16:16.422987+00:00 19994330.295000001788 28999999.983000040054 27870000.018000010401 3953981.996999979019 60371.344646179 2024-03-02T08:16:17.429866+00:00 19994330.291000001132 28999999.991999980062 27869999.954999979585 3953935.032000004780 60371.344657655 2024-03-02T08:16:18.421370+00:00 19994330.290000010282 29000000.031000021845 27870000.036000009626 3951825.909999967087 60371.344669314 2024-03-02T08:16:19.428746+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3955574.004999995232 60371.344680784 2024-03-02T08:16:20.419753+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3951114.013999999035 60371.344692443 2024-03-02T08:16:21.427127+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3954863.931000053883 60371.344703919 2024-03-02T08:16:22.418631+00:00 19994330.288000021130 29000000.011000040919 27870000.003999948502 3951198.061999977101 60371.344715573 2024-03-02T08:16:23.425510+00:00 19994330.292999979109 28999999.967999938875 27869999.989000078291 3957044.091000020970 60371.344727043 2024-03-02T08:16:24.416518+00:00 19994330.293000008911 29000000.025000099093 27869999.977000001818 3953979.941999971867 60371.344738702 2024-03-02T08:16:25.423893+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3953588.995999991894 60371.344750362 2024-03-02T08:16:26.431270+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3949461.009999989998 60371.344761832 2024-03-02T08:16:27.422275+00:00 19994330.290000021458 28999999.982999999076 27869999.995000001043 3956763.994000018109 60371.344773491 2024-03-02T08:16:28.429650+00:00 19994330.287999991328 29000000.032999999821 27870000.024999979883 3953262.046999990940 60371.344784961 2024-03-02T08:16:29.420658+00:00 19994330.291999999434 28999999.973000001162 27869999.998000029474 3948303.919000030030 60371.344796621 2024-03-02T08:16:30.428033+00:00 19994330.287999991328 29000000.037999998778 27870000.014999989420 3955513.967000008095 60371.344808090 2024-03-02T08:16:31.419040+00:00 19994330.288000050932 28999999.986999999732 27869999.990999940783 3955328.966999948025 60371.344819750 2024-03-02T08:16:32.426415+00:00 19994330.292999979109 28999999.979999989271 27869999.951000090688 3952068.999000012875 60371.344831226 2024-03-02T08:16:33.417919+00:00 19994330.292999979109 29000000.037000000477 27870000.022999998182 3955270.072000027169 60371.344842880 2024-03-02T08:16:34.424798+00:00 19994330.287000000477 28999999.960000008345 27869999.992999911308 3953117.076999961864 60371.344854355 2024-03-02T08:16:35.416301+00:00 19994330.291999999434 29000000.027000010014 27870000.029000040144 3955376.953000009060 60371.344866009 2024-03-02T08:16:36.423180+00:00 19994330.289000030607 28999999.930000010878 27869999.949000000954 3957523.022000014782 60371.344877669 2024-03-02T08:16:37.430555+00:00 19994330.287999991328 29000000.083999991417 27870000.077999949455 3952644.917999982834 60371.344889144 2024-03-02T08:16:38.422058+00:00 19994330.291999999434 28999999.981999989599 27869999.965000029653 3951565.021000028122 60371.344900798 2024-03-02T08:16:39.428938+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3957293.939000010025 60371.344912274 2024-03-02T08:16:40.420441+00:00 19994330.294000029564 29000000.011999960989 27869999.997000001371 3951029.002999960911 60371.344923933 2024-03-02T08:16:41.427815+00:00 19994330.288999971002 28999999.998000029474 27870000.030000001192 3954074.074000000954 60371.344935403 2024-03-02T08:16:42.418823+00:00 19994330.291000068188 28999999.985000010580 27869999.999000001699 3947527.044000030030 60371.344947062 2024-03-02T08:16:43.426199+00:00 19994330.288999918848 28999999.999000009149 27870000.002000000328 3951480.029999970924 60371.344958533 2024-03-02T08:16:44.417206+00:00 19994330.290000081062 28999999.995999988168 27869999.998999979347 3955555.995000004768 60371.344970192 2024-03-02T08:16:45.424581+00:00 19994330.290999889374 28999999.983000040054 27870000.026000019163 3953938.918000041973 60371.344981662 2024-03-02T08:16:46.415589+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3955746.074999988079 60371.344993321 2024-03-02T08:16:47.422963+00:00 19994330.292999979109 29000000.014999989420 27870000.010000020266 3953494.944000006188 60371.345004975 2024-03-02T08:16:48.429843+00:00 19994330.290000081062 28999999.957000020891 27869999.991999980062 3953060.978999971878 60371.345016451 2024-03-02T08:16:49.421346+00:00 19994330.289999961853 29000000.021999958903 27869999.991000000387 3950195.102999985218 60371.345028104 2024-03-02T08:16:50.428225+00:00 19994330.289999961853 28999999.991999980062 27869999.966000020504 3954478.951000034809 60371.345039580 2024-03-02T08:16:51.419728+00:00 19994330.289000030607 29000000.014999989420 27870000.061999980360 3954465.997999966145 60371.345051240 2024-03-02T08:16:52.427103+00:00 19994330.291000008583 29000000.002000089735 27869999.958999991417 3953507.967000008095 60371.345062715 2024-03-02T08:16:53.418606+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3954018.977999985218 60371.345074369 2024-03-02T08:16:54.425485+00:00 19994330.292000059038 29000000.024999979883 27870000.028999980539 3951762.118000030983 60371.345085845 2024-03-02T08:16:55.416989+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3956030.055000007153 60371.345097499 2024-03-02T08:16:56.423868+00:00 19994330.289999961853 29000000.015999909490 27870000.017000019550 3947566.833000003826 60371.345108974 2024-03-02T08:16:57.415371+00:00 19994330.292000059038 28999999.941000100225 27869999.978999968618 3954595.016999959946 60371.345120628 2024-03-02T08:16:58.422251+00:00 19994330.289000030607 29000000.019999980927 27870000.040000021458 3956707.020000040997 60371.345132288 2024-03-02T08:16:59.429626+00:00 19994330.286999940872 28999999.995999928564 27869999.988999959081 3951254.893000007141 60371.345143763 2024-03-02T08:17:00.421129+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3950373.032999933232 60371.345155417 2024-03-02T08:17:01.428008+00:00 19994330.294000029564 28999999.980000019073 27870000.009000059217 3954104.096000074875 60371.345166893 2024-03-02T08:17:02.419511+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3952520.062999964226 60371.345178546 2024-03-02T08:17:03.426390+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3951169.983000040054 60371.345190022 2024-03-02T08:17:04.417894+00:00 19994330.291000008583 28999999.995999999344 27869999.977999929339 3955717.911999940872 60371.345201681 2024-03-02T08:17:05.425269+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3954930.922000051010 60371.345213152 2024-03-02T08:17:06.416276+00:00 19994330.292000059038 28999999.942999999970 27869999.939000010490 3954400.180999993812 60371.345224811 2024-03-02T08:17:07.423651+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3954024.960000038147 60371.345236287 2024-03-02T08:17:08.415154+00:00 19994330.289999961853 29000000.009000018239 27869999.963000059128 3949783.952999948990 60371.345247940 2024-03-02T08:17:09.422033+00:00 19994330.291000008583 29000000.000999990851 27870000.066999908537 3955477.996999979019 60371.345259599 2024-03-02T08:17:10.429409+00:00 19994330.289000000805 28999999.993000000715 27870000.001999970526 3956595.006000041962 60371.345271070 2024-03-02T08:17:11.420416+00:00 19994330.293000001460 28999999.995000001043 27869999.989000078291 3954425.931999921799 60371.345282729 2024-03-02T08:17:12.427791+00:00 19994330.291000001132 28999999.988000009209 27870000.021000031382 3954281.031000018120 60371.345294205 2024-03-02T08:17:13.419294+00:00 19994330.290999989957 29000000.021999981254 27869999.957999940962 3950452.996999979019 60371.345305859 2024-03-02T08:17:14.426174+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3952874.031000018120 60371.345317334 2024-03-02T08:17:15.417677+00:00 19994330.289999991655 28999999.973999980837 27870000.037999991328 3955694.986999989022 60371.345328994 2024-03-02T08:17:16.425052+00:00 19994330.288000021130 29000000.032999988645 27869999.963999990374 3955326.984000086784 60371.345340464 2024-03-02T08:17:17.416059+00:00 19994330.289999991655 28999999.988000039011 27870000.006999969482 3954072.028999925125 60371.345352123 2024-03-02T08:17:18.423434+00:00 19994330.291999999434 28999999.966000020504 27870000.024999979883 3949295.949000000954 60371.345363599 2024-03-02T08:17:19.414938+00:00 19994330.291999999434 29000000.034999970347 27869999.960000000894 3952832.041000009049 60371.345375252 2024-03-02T08:17:20.421816+00:00 19994330.291999999434 28999999.967000011355 27870000.015999998897 3954930.995000004768 60371.345386912 2024-03-02T08:17:21.429192+00:00 19994330.289000000805 29000000.006999969482 27869999.996000010520 3953018.988000034820 60371.345398382 2024-03-02T08:17:22.420199+00:00 19994330.290999978781 29000000.023000061512 27870000.048999991268 3948354.087000011932 60371.345410042 2024-03-02T08:17:23.427574+00:00 19994330.287000000477 28999999.987999919802 27870000.008999988437 3951144.018000007141 60371.345421517 2024-03-02T08:17:24.419078+00:00 19994330.287000000477 28999999.979000091553 27869999.981000009924 3953034.906999946106 60371.345433171 2024-03-02T08:17:25.425957+00:00 19994330.294000029564 29000000.016999959946 27869999.978000018746 3953606.994000076782 60371.345444647 2024-03-02T08:17:26.417460+00:00 19994330.291999999434 28999999.978000041097 27869999.981000009924 3956607.926999927033 60371.345456300 2024-03-02T08:17:27.424339+00:00 19994330.290000021458 29000000.005999919027 27869999.974999990314 3955158.067000031006 60371.345467776 2024-03-02T08:17:28.415842+00:00 19994330.289999961853 29000000.007000088692 27870000.054000020027 3954467.016999959946 60371.345479435 2024-03-02T08:17:29.423217+00:00 19994330.289000030607 29000000.008999940008 27869999.994999948889 3959159.938000082970 60371.345491089 2024-03-02T08:17:30.430097+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3952217.040999888908 60371.345502559 2024-03-02T08:17:31.421104+00:00 19994330.285999950022 28999999.993000030518 27870000.028000000864 3952280.981000065804 60371.345514218 2024-03-02T08:17:32.428479+00:00 19994330.294000029564 28999999.996999979019 27869999.984000030905 3955867.027999997139 60371.345525694 2024-03-02T08:17:33.419982+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3955638.024999976158 60371.345537348 2024-03-02T08:17:34.426861+00:00 19994330.287999991328 28999999.978999968618 27870000.002999961376 3951413.955000042915 60371.345548823 2024-03-02T08:17:35.418365+00:00 19994330.293999969959 29000000.014000058174 27869999.984000030905 3955303.042999982834 60371.345560477 2024-03-02T08:17:36.425244+00:00 19994330.290000081062 28999999.977999929339 27870000.005999978632 3952865.957999945153 60371.345571953 2024-03-02T08:17:37.416747+00:00 19994330.289999961853 29000000.009000059217 27870000.011999960989 3955885.963999987114 60371.345583607 2024-03-02T08:17:38.423626+00:00 19994330.286999940872 29000000.039000030607 27869999.989000078291 3954732.177000045776 60371.345595082 2024-03-02T08:17:39.415129+00:00 19994330.291000008583 28999999.974999900907 27870000.002999901772 3954770.901999949943 60371.345606742 2024-03-02T08:17:40.422505+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3956296.903000115883 60371.345618396 2024-03-02T08:17:41.429384+00:00 19994330.287999991328 28999999.962000001222 27869999.991999980062 3952657.114999889862 60371.345629871 2024-03-02T08:17:42.420888+00:00 19994330.294000029564 29000000.010999999940 27869999.960000038147 3953194.024000049103 60371.345641525 2024-03-02T08:17:43.427766+00:00 19994330.292000059038 28999999.991000000387 27870000.055000070482 3948020.888000010978 60371.345653001 2024-03-02T08:17:44.419269+00:00 19994330.287999991328 28999999.996999990195 27869999.982999920845 3954399.083999990951 60371.345664654 2024-03-02T08:17:45.426149+00:00 19994330.289999961853 29000000.030999988317 27869999.976000070572 3948822.914000033867 60371.345676130 2024-03-02T08:17:46.417652+00:00 19994330.289999961853 28999999.983000010252 27870000.071999911219 3955026.009999989998 60371.345687790 2024-03-02T08:17:47.425027+00:00 19994330.289000030607 29000000.030999988317 27869999.922000050545 3956954.980000019073 60371.345699260 2024-03-02T08:17:48.416034+00:00 19994330.289000030607 28999999.982000019401 27870000.069000009447 3954483.064999938011 60371.345710919 2024-03-02T08:17:49.423409+00:00 19994330.294000029564 28999999.991000000387 27870000.032999988645 3951188.039999961853 60371.345722389 2024-03-02T08:17:50.414417+00:00 19994330.291999939829 29000000.008000019938 27869999.929000020027 3948598.987000108231 60371.345734049 2024-03-02T08:17:51.421792+00:00 19994330.289000030607 29000000.008999999613 27870000.028999920934 3953517.986999989022 60371.345745702 2024-03-02T08:17:52.428671+00:00 19994330.288999918848 28999999.986000001431 27869999.973000049591 3949793.013999938965 60371.345757178 2024-03-02T08:17:53.420174+00:00 19994330.292000059038 29000000.026999950409 27870000.042000059038 3959258.004999995232 60371.345768832 2024-03-02T08:17:54.427053+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3956716.963000059128 60371.345780307 2024-03-02T08:17:55.418557+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3954112.968999981880 60371.345791967 2024-03-02T08:17:56.425932+00:00 19994330.292000059038 28999999.979000028223 27870000.009999990463 3949652.067000031006 60371.345803437 2024-03-02T08:17:57.416939+00:00 19994330.291999939829 29000000.020999971777 27870000.059999998659 3953969.932999968994 60371.345815096 2024-03-02T08:17:58.424314+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3953156.029999970924 60371.345826566 2024-03-02T08:17:59.415321+00:00 19994330.292999979109 28999999.970999959856 27869999.982000008225 3954986.050999999046 60371.345838225 2024-03-02T08:18:00.422696+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3953846.975000023842 60371.345849696 2024-03-02T08:18:01.413704+00:00 19994330.289999961853 29000000.009000059217 27870000.015999991447 3958876.018999934196 60371.345861355 2024-03-02T08:18:02.421079+00:00 19994330.286000009626 28999999.972999930382 27869999.988000009209 3955418.913000106812 60371.345873008 2024-03-02T08:18:03.427958+00:00 19994330.293999999762 28999999.981999989599 27869999.947000000626 3949660.155999898911 60371.345884484 2024-03-02T08:18:04.419461+00:00 19994330.289999999106 29000000.044000029564 27870000.094000011683 3952739.878000020981 60371.345896144 2024-03-02T08:18:05.426837+00:00 19994330.290000010282 28999999.981000069529 27869999.956000000238 3955100.133000016212 60371.345907614 2024-03-02T08:18:06.417844+00:00 19994330.293999999762 29000000.018999930471 27870000.006999969482 3957006.886999965180 60371.345919273 2024-03-02T08:18:07.425219+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3951179.979000092018 60371.345930749 2024-03-02T08:18:08.416722+00:00 19994330.291999999434 28999999.995999928564 27870000.003000020981 3958589.026999949943 60371.345942403 2024-03-02T08:18:09.423601+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3956691.039000033867 60371.345953878 2024-03-02T08:18:10.415105+00:00 19994330.290999978781 29000000.030000090599 27870000.022000011057 3951709.932999968994 60371.345965532 2024-03-02T08:18:11.421984+00:00 19994330.289000000805 28999999.990999940783 27870000.032999988645 3957108.993000030983 60371.345977192 2024-03-02T08:18:12.429359+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3955401.937999964226 60371.345988668 2024-03-02T08:18:13.420862+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3949570.151000022888 60371.346000321 2024-03-02T08:18:14.427741+00:00 19994330.292000029236 29000000.011000040919 27870000.053000029176 3953683.947999954224 60371.346011797 2024-03-02T08:18:15.419244+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3951104.023000001907 60371.346023451 2024-03-02T08:18:16.426124+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3958584.998000026215 60371.346034926 2024-03-02T08:18:17.417627+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3951734.001000047196 60371.346046586 2024-03-02T08:18:18.425002+00:00 19994330.290000021458 29000000.006999969482 27869999.995000001043 3953611.036000012886 60371.346058056 2024-03-02T08:18:19.416009+00:00 19994330.287999991328 28999999.962000001222 27870000.026999950409 3951022.843999981880 60371.346069715 2024-03-02T08:18:20.423385+00:00 19994330.295000020415 29000000.051999989897 27870000.012000080198 3953589.106999992859 60371.346081185 2024-03-02T08:18:21.414392+00:00 19994330.291999999434 28999999.968000009656 27869999.996999979019 3954044.052999972831 60371.346092844 2024-03-02T08:18:22.421767+00:00 19994330.287000000477 29000000.010999988765 27869999.985999941826 3950518.904000043869 60371.346104498 2024-03-02T08:18:23.428646+00:00 19994330.292999979109 29000000.020000010729 27869999.963999990374 3954862.921000003815 60371.346115974 2024-03-02T08:18:24.420149+00:00 19994330.287000000477 28999999.984000001103 27870000.027000069618 3950082.112999916077 60371.346127633 2024-03-02T08:18:25.427524+00:00 19994330.291000008583 28999999.993999991566 27870000.009999990463 3956544.956000090111 60371.346139109 2024-03-02T08:18:26.419028+00:00 19994330.288999971002 28999999.994000021368 27870000.011999960989 3951867.069999932777 60371.346150763 2024-03-02T08:18:27.425906+00:00 19994330.291000008583 28999999.987000018358 27869999.968999978155 3957299.960999966133 60371.346162239 2024-03-02T08:18:28.417410+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3955002.011000037193 60371.346173892 2024-03-02T08:18:29.424289+00:00 19994330.292000059038 28999999.992999970913 27870000.019999980927 3955284.049999951851 60371.346185368 2024-03-02T08:18:30.415793+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3951465.043000102043 60371.346197022 2024-03-02T08:18:31.422671+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3957977.888000010978 60371.346208497 2024-03-02T08:18:32.414175+00:00 19994330.291000008583 29000000.045000020415 27870000.036000009626 3956163.010999917984 60371.346220157 2024-03-02T08:18:33.421550+00:00 19994330.284999970347 28999999.935999989510 27869999.945000048727 3955340.902000070084 60371.346231811 2024-03-02T08:18:34.428429+00:00 19994330.294000029564 29000000.028999980539 27870000.023999929428 3951557.149999976158 60371.346243287 2024-03-02T08:18:35.419932+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3951836.983999968041 60371.346254940 2024-03-02T08:18:36.426812+00:00 19994330.289999961853 29000000.003000020981 27869999.993999999017 3952928.894000052940 60371.346266416 2024-03-02T08:18:37.418315+00:00 19994330.291999939829 28999999.975999951363 27869999.942999999970 3952822.172999978065 60371.346278075 2024-03-02T08:18:38.425690+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3952364.907999991905 60371.346289545 2024-03-02T08:18:39.416697+00:00 19994330.288999918848 29000000.003000020981 27870000.043000008911 3953672.972000002861 60371.346301205 2024-03-02T08:18:40.424072+00:00 19994330.287000060081 29000000.042000059038 27870000.056000009179 3955210.101999998093 60371.346312680 2024-03-02T08:18:41.415576+00:00 19994330.291000008583 28999999.979999899864 27870000.004999998957 3953112.893999934196 60371.346324334 2024-03-02T08:18:42.422455+00:00 19994330.292999979109 28999999.989000078291 27869999.993000000715 3954958.019000052940 60371.346335804 2024-03-02T08:18:43.413462+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3955388.996000051033 60371.346347463 2024-03-02T08:18:44.420837+00:00 19994330.291000008583 29000000.041999939829 27870000.041999999434 3958250.099999905098 60371.346359117 2024-03-02T08:18:45.427716+00:00 19994330.293999910355 28999999.965000029653 27869999.958000000566 3954745.914000033867 60371.346370593 2024-03-02T08:18:46.419220+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3953907.044999957085 60371.346382252 2024-03-02T08:18:47.426595+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3956614.007000089157 60371.346393722 2024-03-02T08:18:48.417602+00:00 19994330.292000059038 29000000.005999919027 27869999.985000010580 3952687.009999989998 60371.346405382 2024-03-02T08:18:49.424977+00:00 19994330.289999961853 28999999.971000079066 27869999.984999950975 3952278.972999929916 60371.346416858 2024-03-02T08:18:50.416480+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3955138.999000072014 60371.346428511 2024-03-02T08:18:51.423360+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3952203.911000012886 60371.346439987 2024-03-02T08:18:52.414863+00:00 19994330.289000030607 28999999.989999890327 27869999.998000029474 3956797.052999972831 60371.346451641 2024-03-02T08:18:53.421742+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3955503.105000019073 60371.346463116 2024-03-02T08:18:54.413245+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3954935.842000008095 60371.346474770 2024-03-02T08:18:55.420124+00:00 19994330.289000030607 29000000.024000048637 27869999.957999940962 3952062.069000006188 60371.346486429 2024-03-02T08:18:56.427499+00:00 19994330.292000059038 29000000.013999998569 27870000.011999960989 3954341.988999962807 60371.346497899 2024-03-02T08:18:57.418507+00:00 19994330.285000000149 29000000.024000000209 27870000.022000070661 3953408.036999940872 60371.346509559 2024-03-02T08:18:58.425882+00:00 19994330.293000001460 28999999.934999998659 27870000.000000000000 3950740.939000010025 60371.346521029 2024-03-02T08:18:59.416889+00:00 19994330.294000010937 29000000.017000000924 27870000.011000040919 3953213.958999990951 60371.346532688 2024-03-02T08:19:00.424264+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3954323.013000010978 60371.346544158 2024-03-02T08:19:01.415271+00:00 19994330.291999999434 29000000.032000008970 27870000.000000000000 3955143.126999973785 60371.346555818 2024-03-02T08:19:02.422647+00:00 19994330.289000000805 29000000.018999990076 27870000.023999929428 3954559.945000051986 60371.346567294 2024-03-02T08:19:03.414150+00:00 19994330.289999991655 28999999.974000010639 27869999.960000038147 3954280.919000030030 60371.346578947 2024-03-02T08:19:04.421029+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3951169.128999948967 60371.346590606 2024-03-02T08:19:05.428404+00:00 19994330.291000008583 28999999.989000018686 27869999.962000008672 3953293.902999997139 60371.346602082 2024-03-02T08:19:06.419907+00:00 19994330.293999999762 29000000.015999969095 27869999.996999979019 3954574.074000000954 60371.346613736 2024-03-02T08:19:07.426787+00:00 19994330.288000021130 28999999.997000038624 27870000.011999960989 3954418.978000044823 60371.346625212 2024-03-02T08:19:08.418290+00:00 19994330.292999979109 28999999.981000009924 27869999.983000040054 3951918.006000041962 60371.346636865 2024-03-02T08:19:09.425169+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3954038.947999954224 60371.346648341 2024-03-02T08:19:10.416672+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3952842.062999964226 60371.346660000 2024-03-02T08:19:11.424047+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3953682.927000045776 60371.346671470 2024-03-02T08:19:12.415054+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3954287.021999955177 60371.346683130 2024-03-02T08:19:13.422430+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3953444.068000078201 60371.346694605 2024-03-02T08:19:14.413933+00:00 19994330.291000008583 29000000.022999998182 27870000.035999998450 3955921.979999899864 60371.346706260 2024-03-02T08:19:15.420812+00:00 19994330.292999979109 29000000.026000019163 27869999.982999999076 3951088.953999996185 60371.346717919 2024-03-02T08:19:16.428187+00:00 19994330.291000008583 28999999.966000080109 27870000.046000000089 3952146.052000045776 60371.346729389 2024-03-02T08:19:17.419195+00:00 19994330.287000000477 28999999.973999980837 27869999.925999999046 3952267.950999999885 60371.346741048 2024-03-02T08:19:18.426570+00:00 19994330.291999999434 29000000.054999951273 27870000.037999991328 3949664.958999999799 60371.346752518 2024-03-02T08:19:19.417577+00:00 19994330.287000000477 28999999.980000019073 27870000.030000001192 3950479.012000000104 60371.346764178 2024-03-02T08:19:20.424952+00:00 19994330.291000008583 28999999.996000051498 27869999.932000011206 3949182.062999999151 60371.346775653 2024-03-02T08:19:21.416456+00:00 19994330.291000008583 28999999.998999949545 27870000.016999989748 3950547.979999999981 60371.346787307 2024-03-02T08:19:22.423334+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3954398.896999999881 60371.346798777 2024-03-02T08:19:23.414342+00:00 19994330.292999919504 28999999.967999938875 27869999.957000020891 3954429.078000002075 60371.346810437 2024-03-02T08:19:24.421717+00:00 19994330.289000030607 29000000.045000080019 27870000.042999979109 3954797.078000002075 60371.346821907 2024-03-02T08:19:25.412724+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3955024.879999995232 60371.346833566 2024-03-02T08:19:26.420099+00:00 19994330.288000110537 28999999.985000010580 27869999.967999991030 3954905.977000006009 60371.346845220 2024-03-02T08:19:27.426978+00:00 19994330.292999979109 29000000.018999930471 27869999.979000028223 3953552.040999994148 60371.346856696 2024-03-02T08:19:28.418482+00:00 19994330.287999991328 28999999.999000068754 27870000.066999968141 3955397.970000005793 60371.346868355 2024-03-02T08:19:29.425857+00:00 19994330.292999979109 28999999.996999979019 27869999.958000000566 3957411.042999998201 60371.346879825 2024-03-02T08:19:30.416864+00:00 19994330.294000029564 28999999.988999959081 27870000.000999990851 3955096.042999998201 60371.346891484 2024-03-02T08:19:31.424239+00:00 19994330.284999970347 28999999.973999980837 27869999.979000028223 3949913.913000002969 60371.346902954 2024-03-02T08:19:32.415247+00:00 19994330.294000029564 29000000.044000029564 27870000.046000000089 3956086.116999999154 60371.346914614 2024-03-02T08:19:33.422622+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3955724.935000001919 60371.346926089 2024-03-02T08:19:34.414125+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3955992.020999997854 60371.346937743 2024-03-02T08:19:35.421004+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3955262.989999995101 60371.346949219 2024-03-02T08:19:36.412508+00:00 19994330.292999979109 29000000.015000019222 27870000.004999998957 3954067.993000001181 60371.346960872 2024-03-02T08:19:37.419387+00:00 19994330.289000030607 29000000.008999969810 27870000.011000040919 3952868.931000009179 60371.346972532 2024-03-02T08:19:38.426762+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3955828.123999997973 60371.346984008 2024-03-02T08:19:39.418265+00:00 19994330.291999939829 28999999.987000018358 27870000.015999909490 3955202.962999999989 60371.346995662 2024-03-02T08:19:40.425144+00:00 19994330.290000081062 29000000.046999990940 27870000.036000009626 3955395.966999993194 60371.347007137 2024-03-02T08:19:41.416647+00:00 19994330.288999918848 28999999.986000001431 27869999.999000068754 3953141.018000007141 60371.347018796 2024-03-02T08:19:42.424023+00:00 19994330.287000060081 29000000.004999998957 27869999.977999929339 3953997.981999992859 60371.347030267 2024-03-02T08:19:43.415030+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3960019.009000002872 60371.347041926 2024-03-02T08:19:44.422405+00:00 19994330.287000060081 28999999.971000019461 27870000.010000109673 3956553.004000008106 60371.347053396 2024-03-02T08:19:45.413412+00:00 19994330.293999910355 29000000.036999940872 27869999.981999989599 3949501.098999992013 60371.347065055 2024-03-02T08:19:46.420788+00:00 19994330.293000098318 29000000.002000030130 27869999.990999940783 3952672.925999999046 60371.347076709 2024-03-02T08:19:47.427667+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3957062.026000007987 60371.347088185 2024-03-02T08:19:48.419170+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3955230.943999990821 60371.347099839 2024-03-02T08:19:49.426049+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3958722.998999997973 60371.347111315 2024-03-02T08:19:50.417552+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3956075.119000018109 60371.347122974 2024-03-02T08:19:51.424927+00:00 19994330.289000000805 28999999.999000068754 27869999.995999928564 3956310.854000002146 60371.347134444 2024-03-02T08:19:52.415934+00:00 19994330.291999999434 29000000.022999998182 27869999.965000029653 3959930.084999979008 60371.347146103 2024-03-02T08:19:53.423310+00:00 19994330.291999999434 29000000.033999919891 27870000.032000001520 3958178.987000017893 60371.347157573 2024-03-02T08:19:54.414318+00:00 19994330.290999989957 28999999.947000030428 27869999.962999988347 3953265.979999988806 60371.347169233 2024-03-02T08:19:55.421692+00:00 19994330.290000010282 29000000.026000019163 27870000.029000010341 3957149.942999988794 60371.347180703 2024-03-02T08:19:56.412699+00:00 19994330.288999989629 29000000.008000019938 27870000.029999990016 3956367.104000002146 60371.347192362 2024-03-02T08:19:57.420075+00:00 19994330.289000000805 28999999.986999988556 27869999.972000021487 3955018.925000011921 60371.347204021 2024-03-02T08:19:58.427450+00:00 19994330.291999999434 28999999.986999988556 27869999.989999979734 3956655.993999987841 60371.347215491 2024-03-02T08:19:59.418457+00:00 19994330.288000021130 29000000.042000059038 27870000.013999998569 3951321.061000018846 60371.347227151 2024-03-02T08:20:00.425832+00:00 19994330.294999990612 28999999.960999969393 27870000.013999998569 3958028.993999987841 60371.347238621 2024-03-02T08:20:01.416839+00:00 19994330.289000000805 28999999.995000001043 27869999.937000010163 3957089.983999996912 60371.347250280 2024-03-02T08:20:02.424214+00:00 19994330.289999991655 29000000.006000038236 27870000.046000000089 3952495.990999997128 60371.347261750 2024-03-02T08:20:03.415222+00:00 19994330.289000030607 29000000.018999930471 27869999.982999980450 3955148.913000016939 60371.347273410 2024-03-02T08:20:04.422597+00:00 19994330.289999961853 29000000.001999970526 27870000.020000040531 3956579.026999980211 60371.347284886 2024-03-02T08:20:05.414100+00:00 19994330.293000038713 28999999.990000009537 27869999.970999959856 3954060.057000011206 60371.347296545 2024-03-02T08:20:06.421475+00:00 19994330.285999950022 28999999.985000010580 27869999.999000009149 3949270.037999988068 60371.347308015 2024-03-02T08:20:07.412483+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3952142.925000011921 60371.347319674 2024-03-02T08:20:08.419858+00:00 19994330.293999969959 28999999.970000028610 27869999.974000040442 3953579.962999999989 60371.347331328 2024-03-02T08:20:09.426737+00:00 19994330.291000008583 29000000.044999960810 27870000.038999971002 3952294.106999992859 60371.347342804 2024-03-02T08:20:10.418240+00:00 19994330.291000008583 28999999.980999998748 27869999.962999999523 3953284.946999996901 60371.347354457 2024-03-02T08:20:11.425119+00:00 19994330.290000021458 29000000.009999990463 27870000.041999999434 3950847.953999996185 60371.347365933 2024-03-02T08:20:12.416622+00:00 19994330.287999991328 29000000.032000008970 27869999.986999988556 3951385.099000006914 60371.347377587 2024-03-02T08:20:13.423502+00:00 19994330.289999961853 28999999.953000009060 27869999.983000040054 3956982.951999992132 60371.347389062 2024-03-02T08:20:14.415004+00:00 19994330.290000021458 29000000.030000001192 27870000.037999991328 3957862.000000000000 60371.347400717 2024-03-02T08:20:15.421884+00:00 19994330.291000008583 29000000.000000000000 27869999.939999941736 3955639.953000009060 60371.347412192 2024-03-02T08:20:16.413387+00:00 19994330.287999991328 29000000.000000000000 27870000.092000011355 3951530.030000001192 60371.347423846 2024-03-02T08:20:17.420266+00:00 19994330.294000029564 28999999.958999991417 27869999.906000021845 3956937.000000000000 60371.347435322 2024-03-02T08:20:18.411770+00:00 19994330.292999979109 29000000.036999970675 27869999.981000069529 3955664.013999999035 60371.347446975 2024-03-02T08:20:19.418648+00:00 19994330.287999991328 29000000.043000038713 27870000.082000020891 3953446.048000007868 60371.347458635 2024-03-02T08:20:20.426024+00:00 19994330.287000060081 28999999.923999968916 27869999.945999979973 3956103.053999990225 60371.347470110 2024-03-02T08:20:21.417527+00:00 19994330.290999889374 29000000.008000019938 27869999.967000011355 3952450.870000004768 60371.347481764 2024-03-02T08:20:22.424406+00:00 19994330.292000059038 29000000.013000011444 27870000.036000009626 3955862.001000016928 60371.347493240 2024-03-02T08:20:23.415909+00:00 19994330.287000060081 29000000.026000019163 27870000.044999960810 3956182.078999996185 60371.347504893 2024-03-02T08:20:24.422789+00:00 19994330.293999910355 28999999.975999951363 27869999.955999970436 3954884.005999981891 60371.347516369 2024-03-02T08:20:25.414292+00:00 19994330.290000081062 28999999.999000009149 27870000.032999988645 3951667.928000032902 60371.347528028 2024-03-02T08:20:26.421667+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3952781.955999969970 60371.347539498 2024-03-02T08:20:27.412675+00:00 19994330.292999979109 28999999.959999978542 27869999.887000080198 3951478.037999988068 60371.347551158 2024-03-02T08:20:28.420049+00:00 19994330.287999991328 29000000.037999991328 27870000.076999899000 3956653.066000043880 60371.347562812 2024-03-02T08:20:29.426928+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3951775.942999958992 60371.347574288 2024-03-02T08:20:30.418432+00:00 19994330.290000081062 29000000.026999950409 27870000.009999990463 3951186.954999982845 60371.347585941 2024-03-02T08:20:31.425311+00:00 19994330.291999939829 29000000.032000061125 27870000.037000000477 3955402.047000051010 60371.347597417 2024-03-02T08:20:32.416814+00:00 19994330.291000008583 28999999.990000009537 27869999.969000000507 3954787.984999955166 60371.347609071 2024-03-02T08:20:33.423694+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3957931.136000037193 60371.347620546 2024-03-02T08:20:34.415197+00:00 19994330.292000059038 28999999.973999980837 27870000.004000011832 3957907.852999985218 60371.347632200 2024-03-02T08:20:35.422076+00:00 19994330.287999991328 29000000.036999940872 27869999.986000001431 3954709.003000020981 60371.347643676 2024-03-02T08:20:36.413579+00:00 19994330.289999961853 28999999.951000090688 27870000.003999978304 3957665.010999978054 60371.347655335 2024-03-02T08:20:37.420954+00:00 19994330.289000030607 29000000.037999991328 27870000.022000011057 3955223.027000010014 60371.347666805 2024-03-02T08:20:38.411961+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3957042.010999978054 60371.347678464 2024-03-02T08:20:39.419336+00:00 19994330.294000029564 28999999.993999961764 27869999.980999980122 3956129.060999989975 60371.347690118 2024-03-02T08:20:40.426216+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3955497.916000009049 60371.347701594 2024-03-02T08:20:41.417719+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3954493.101999998093 60371.347713253 2024-03-02T08:20:42.425094+00:00 19994330.287999991328 28999999.967000011355 27870000.007000029087 3955943.942000031006 60371.347724724 2024-03-02T08:20:43.416102+00:00 19994330.289999961853 29000000.056999921799 27870000.037999991328 3952711.907000004780 60371.347736383 2024-03-02T08:20:44.423477+00:00 19994330.289000000805 28999999.963000059128 27869999.991999980062 3953706.097000002861 60371.347747853 2024-03-02T08:20:45.414484+00:00 19994330.289999999106 29000000.000999931246 27869999.995999988168 3955180.932999968994 60371.347759512 2024-03-02T08:20:46.421859+00:00 19994330.287999998778 29000000.024000048637 27869999.994000021368 3955613.110000013839 60371.347770982 2024-03-02T08:20:47.412866+00:00 19994330.291000008583 28999999.971000000834 27869999.964999970049 3956744.954999982845 60371.347782642 2024-03-02T08:20:48.420241+00:00 19994330.293000001460 29000000.006999999285 27870000.059999998659 3953850.999000012875 60371.347794117 2024-03-02T08:20:49.411744+00:00 19994330.291999999434 29000000.008999999613 27869999.940000001341 3957475.984000027180 60371.347805777 2024-03-02T08:20:50.419121+00:00 19994330.288999989629 28999999.956999998540 27869999.986000001431 3953429.973999977112 60371.347817430 2024-03-02T08:20:51.425999+00:00 19994330.290000021458 29000000.014999989420 27869999.993000030518 3954140.973999977112 60371.347828906 2024-03-02T08:20:52.417502+00:00 19994330.289999991655 29000000.013999998569 27870000.026000019163 3952199.064999998081 60371.347840560 2024-03-02T08:20:53.424381+00:00 19994330.287999991328 29000000.001000020653 27869999.988999959081 3956153.066000043880 60371.347852035 2024-03-02T08:20:54.415885+00:00 19994330.291000008583 28999999.975999981165 27870000.009000059217 3956026.914999961853 60371.347863690 2024-03-02T08:20:55.422763+00:00 19994330.291999999434 29000000.032000008970 27870000.008999940008 3952341.018999993801 60371.347875165 2024-03-02T08:20:56.414267+00:00 19994330.291000008583 28999999.986000001431 27870000.039999961853 3954911.983000040054 60371.347886825 2024-03-02T08:20:57.421642+00:00 19994330.288999971002 28999999.999000009149 27869999.933000091463 3954939.863999962807 60371.347898295 2024-03-02T08:20:58.412649+00:00 19994330.291999999434 29000000.041999999434 27870000.046000000089 3956043.138999999035 60371.347909954 2024-03-02T08:20:59.420025+00:00 19994330.288000050932 28999999.966000020504 27869999.974999900907 3954104.999000012875 60371.347921424 2024-03-02T08:21:00.411032+00:00 19994330.293999969959 28999999.977999988943 27870000.009000059217 3957960.008000016212 60371.347933083 2024-03-02T08:21:01.418407+00:00 19994330.284000039101 29000000.020999971777 27870000.034999970347 3954010.963999987114 60371.347944737 2024-03-02T08:21:02.425286+00:00 19994330.291999999434 28999999.983000040054 27869999.991999980062 3951123.035000026226 60371.347956213 2024-03-02T08:21:03.416789+00:00 19994330.293999969959 29000000.004000011832 27869999.986000061035 3955510.858999968041 60371.347967872 2024-03-02T08:21:04.424164+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3956845.222999989986 60371.347979342 2024-03-02T08:21:05.415172+00:00 19994330.290999948978 29000000.044000029564 27870000.031000021845 3951824.885000050068 60371.347991002 2024-03-02T08:21:06.422547+00:00 19994330.288000050932 28999999.998999949545 27870000.024999979883 3953425.043999969959 60371.348002472 2024-03-02T08:21:07.413554+00:00 19994330.292999979109 29000000.003999948502 27870000.019000049680 3953783.874000012875 60371.348014131 2024-03-02T08:21:08.420929+00:00 19994330.286000009626 28999999.970000028610 27869999.955000039190 3956967.120000004768 60371.348025607 2024-03-02T08:21:09.412433+00:00 19994330.291999999434 29000000.003000020981 27870000.034999970347 3956345.960999966133 60371.348037261 2024-03-02T08:21:10.419312+00:00 19994330.290999948978 28999999.990000009537 27869999.951999999583 3957274.080000042915 60371.348048736 2024-03-02T08:21:11.410815+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3954448.852999985218 60371.348060396 2024-03-02T08:21:12.418191+00:00 19994330.294000029564 28999999.985000010580 27869999.967999991030 3949110.083999990951 60371.348072049 2024-03-02T08:21:13.425069+00:00 19994330.288999918848 28999999.988999959081 27870000.015999998897 3950834.004000008106 60371.348083525 2024-03-02T08:21:14.416572+00:00 19994330.289000030607 29000000.007000088692 27869999.980999991298 3954436.972999989986 60371.348095179 2024-03-02T08:21:15.423452+00:00 19994330.287999991328 29000000.008999940008 27870000.040000021458 3953626.998000026215 60371.348106654 2024-03-02T08:21:16.414955+00:00 19994330.292999979109 29000000.019000049680 27870000.006999999285 3955990.012999951839 60371.348118314 2024-03-02T08:21:17.422330+00:00 19994330.287000060081 28999999.960999969393 27869999.970999989659 3955925.002000033855 60371.348129784 2024-03-02T08:21:18.413337+00:00 19994330.291999939829 29000000.026999950409 27869999.977999988943 3956845.106999992859 60371.348141443 2024-03-02T08:21:19.420713+00:00 19994330.290000081062 29000000.012000080198 27870000.066000040621 3955649.015999972820 60371.348152913 2024-03-02T08:21:20.411720+00:00 19994330.294999960810 28999999.957999940962 27869999.931999981403 3959670.941000043880 60371.348164573 2024-03-02T08:21:21.419095+00:00 19994330.287000060081 29000000.004000071436 27869999.972999989986 3958686.950999975204 60371.348176226 2024-03-02T08:21:22.425974+00:00 19994330.289999961853 29000000.022999998182 27870000.073000010103 3954230.091000020970 60371.348187702 2024-03-02T08:21:23.417477+00:00 19994330.289999961853 28999999.986999988556 27870000.010999981314 3950141.930999993812 60371.348199356 2024-03-02T08:21:24.424357+00:00 19994330.289000030607 29000000.021999999881 27869999.994000021368 3952874.978999971878 60371.348210832 2024-03-02T08:21:25.415860+00:00 19994330.289000030607 28999999.999000009149 27869999.974999960512 3951193.034000039101 60371.348222491 2024-03-02T08:21:26.423235+00:00 19994330.294999960810 29000000.000999998301 27870000.003000020981 3956559.945999979973 60371.348233961 2024-03-02T08:21:27.414242+00:00 19994330.292000059038 28999999.980000000447 27869999.999000009149 3950698.963999987114 60371.348245615 2024-03-02T08:21:28.421121+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3956076.076000034809 60371.348257090 2024-03-02T08:21:29.412624+00:00 19994330.288999918848 29000000.035999979824 27869999.953999999911 3953673.009000002872 60371.348268750 2024-03-02T08:21:30.420000+00:00 19994330.291000008583 29000000.050000008196 27870000.093000050634 3951973.028999983799 60371.348280220 2024-03-02T08:21:31.411007+00:00 19994330.291000008583 28999999.964999999851 27869999.935999989510 3951163.001999973785 60371.348291880 2024-03-02T08:21:32.418382+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3950574.899999976158 60371.348303533 2024-03-02T08:21:33.425260+00:00 19994330.289000030607 28999999.960000038147 27869999.975999951363 3953313.129999995232 60371.348315009 2024-03-02T08:21:34.416765+00:00 19994330.291999939829 29000000.020999971777 27870000.029000040144 3951565.985000013839 60371.348326663 2024-03-02T08:21:35.423644+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3952222.008000016212 60371.348338138 2024-03-02T08:21:36.415147+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3950840.967000008095 60371.348349798 2024-03-02T08:21:37.422522+00:00 19994330.287999991328 28999999.980999950320 27870000.014999989420 3954022.907999991905 60371.348361268 2024-03-02T08:21:38.413529+00:00 19994330.287999998778 29000000.003000020981 27870000.026000019163 3957470.976000071038 60371.348372927 2024-03-02T08:21:39.420905+00:00 19994330.291000001132 28999999.991999980062 27870000.003000020981 3951373.143999934196 60371.348384397 2024-03-02T08:21:40.411912+00:00 19994330.291999999434 29000000.008999999613 27869999.955999970436 3955606.879999995232 60371.348396056 2024-03-02T08:21:41.419287+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3948278.000000000000 60371.348407532 2024-03-02T08:21:42.410790+00:00 19994330.290000010282 28999999.991000059992 27870000.029999971390 3951193.001000047196 60371.348419186 2024-03-02T08:21:43.417669+00:00 19994330.291999999434 28999999.983999971300 27869999.974000100046 3954788.074000000954 60371.348430845 2024-03-02T08:21:44.425044+00:00 19994330.287000019103 28999999.998999949545 27870000.006999969482 3953151.917999982834 60371.348442316 2024-03-02T08:21:45.416052+00:00 19994330.291999999434 28999999.993000030518 27869999.937000039965 3953191.011999965180 60371.348453975 2024-03-02T08:21:46.423427+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3953255.011999965180 60371.348465445 2024-03-02T08:21:47.414434+00:00 19994330.288999971002 28999999.963999990374 27869999.985000010580 3958173.008000016212 60371.348477104 2024-03-02T08:21:48.421809+00:00 19994330.289000000805 29000000.026999950409 27870000.037999998778 3954486.055000067223 60371.348488580 2024-03-02T08:21:49.413312+00:00 19994330.291999999434 28999999.994000080973 27870000.008999999613 3954632.940999985207 60371.348500234 2024-03-02T08:21:50.420192+00:00 19994330.292000029236 29000000.046000000089 27869999.988000001758 3952425.032999991905 60371.348511704 2024-03-02T08:21:51.411199+00:00 19994330.289999961853 28999999.962000008672 27869999.968000009656 3950473.925999999046 60371.348523363 2024-03-02T08:21:52.418574+00:00 19994330.290000021458 29000000.041999939829 27870000.082999989390 3955439.087999939919 60371.348535017 2024-03-02T08:21:53.425453+00:00 19994330.288999971002 28999999.985000010580 27870000.002999991179 3951368.865000010002 60371.348546492 2024-03-02T08:21:54.416956+00:00 19994330.289000030607 28999999.973999980837 27869999.948000010103 3952281.244000076782 60371.348558152 2024-03-02T08:21:55.424332+00:00 19994330.290000021458 28999999.988000039011 27869999.960999999195 3955855.906999946106 60371.348569622 2024-03-02T08:21:56.415339+00:00 19994330.290999948978 28999999.993000030518 27869999.988999988884 3948765.940000057220 60371.348581281 2024-03-02T08:21:57.422714+00:00 19994330.293000038713 29000000.061999920756 27870000.096000019461 3957098.049999951851 60371.348592752 2024-03-02T08:21:58.413721+00:00 19994330.293999969959 28999999.955000039190 27869999.987999979407 3956355.009999989998 60371.348604411 2024-03-02T08:21:59.421096+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3956361.991000055801 60371.348615881 2024-03-02T08:22:00.412104+00:00 19994330.290000021458 28999999.998999949545 27869999.976000010967 3955481.084999918938 60371.348627540 2024-03-02T08:22:01.419479+00:00 19994330.287999991328 29000000.017999999225 27870000.005999978632 3956400.942000031006 60371.348639016 2024-03-02T08:22:02.410982+00:00 19994330.291000008583 28999999.984999999404 27870000.024999979883 3954839.998000026215 60371.348650670 2024-03-02T08:22:03.417861+00:00 19994330.288999971002 29000000.030999999493 27869999.997000038624 3950623.965000032913 60371.348662329 2024-03-02T08:22:04.425236+00:00 19994330.289999961853 28999999.987999990582 27870000.033999979496 3947639.997999907006 60371.348673799 2024-03-02T08:22:05.416243+00:00 19994330.293000098318 28999999.971000019461 27869999.953000009060 3950820.974000095855 60371.348685458 2024-03-02T08:22:06.423619+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3952306.123999952804 60371.348696934 2024-03-02T08:22:07.415122+00:00 19994330.289000030607 29000000.012999981642 27869999.965999960899 3955458.922000051010 60371.348708588 2024-03-02T08:22:08.422001+00:00 19994330.288999918848 28999999.975000020117 27870000.008000019938 3953761.944000006188 60371.348720063 2024-03-02T08:22:09.413504+00:00 19994330.292000059038 29000000.011000011116 27870000.004000071436 3951572.054999948014 60371.348731723 2024-03-02T08:22:10.420879+00:00 19994330.286999940872 29000000.012999951839 27870000.022999998182 3948860.069000006188 60371.348743193 2024-03-02T08:22:11.411887+00:00 19994330.292000059038 29000000.018000010401 27869999.974999900907 3952734.914999961853 60371.348754853 2024-03-02T08:22:12.419262+00:00 19994330.289999961853 28999999.961000028998 27870000.026000019163 3951723.050000071991 60371.348766323 2024-03-02T08:22:13.410269+00:00 19994330.292999979109 29000000.003000020981 27869999.935999989510 3953621.900999904145 60371.348777982 2024-03-02T08:22:14.417644+00:00 19994330.292000059038 28999999.988999959081 27870000.042000059038 3952920.008000016212 60371.348789636 2024-03-02T08:22:15.424523+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3955742.080000042915 60371.348801111 2024-03-02T08:22:16.416026+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3954172.952999948990 60371.348812765 2024-03-02T08:22:17.422906+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3953486.872000098228 60371.348824241 2024-03-02T08:22:18.414409+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3952027.152999997139 60371.348835900 2024-03-02T08:22:19.421784+00:00 19994330.289999961853 28999999.998000029474 27870000.036999940872 3950832.957999945153 60371.348847370 2024-03-02T08:22:20.412791+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3949646.077999948990 60371.348859030 2024-03-02T08:22:21.420167+00:00 19994330.292999979109 28999999.973000049591 27869999.950999978930 3951614.930999993812 60371.348870500 2024-03-02T08:22:22.411174+00:00 19994330.289999961853 29000000.018999930471 27869999.986000061035 3951181.002000092994 60371.348882159 2024-03-02T08:22:23.418549+00:00 19994330.290000081062 28999999.991999980062 27869999.988999959081 3955283.973999977112 60371.348893635 2024-03-02T08:22:24.410052+00:00 19994330.287999991328 28999999.966000080109 27869999.952000018209 3955972.023999928962 60371.348905289 2024-03-02T08:22:25.416931+00:00 19994330.291999939829 29000000.083999991417 27870000.074000000954 3950289.939000010025 60371.348916948 2024-03-02T08:22:26.424307+00:00 19994330.291000008583 28999999.974999900907 27870000.003000020981 3953601.083999990951 60371.348928418 2024-03-02T08:22:27.415314+00:00 19994330.287000060081 28999999.969000101089 27869999.993000000715 3953591.018000007141 60371.348940077 2024-03-02T08:22:28.422689+00:00 19994330.294000029564 29000000.022999998182 27870000.031999990344 3953191.042000054847 60371.348951553 2024-03-02T08:22:29.414192+00:00 19994330.291999939829 28999999.995999928564 27869999.934999998659 3949160.873999952804 60371.348963207 2024-03-02T08:22:30.421071+00:00 19994330.289000030607 28999999.971999999136 27869999.984999999404 3954036.980000019073 60371.348974682 2024-03-02T08:22:31.412574+00:00 19994330.289999961853 29000000.008000019938 27870000.031999990344 3954930.088999987114 60371.348986342 2024-03-02T08:22:32.419950+00:00 19994330.289999999106 29000000.060999989510 27870000.025000009686 3956216.956000090111 60371.348997812 2024-03-02T08:22:33.410957+00:00 19994330.289999999106 28999999.991999980062 27869999.964000020176 3953402.069999932777 60371.349009471 2024-03-02T08:22:34.418332+00:00 19994330.286000009626 28999999.932999968529 27869999.977999988943 3951759.937000035774 60371.349020941 2024-03-02T08:22:35.409339+00:00 19994330.295000001788 29000000.043000098318 27870000.101000010967 3954764.051999927033 60371.349032601 2024-03-02T08:22:36.416715+00:00 19994330.290999989957 29000000.009999990463 27869999.972999989986 3948237.966000080109 60371.349044255 2024-03-02T08:22:37.423594+00:00 19994330.290000010282 28999999.974999900907 27869999.979000028223 3950465.059000014793 60371.349055730 2024-03-02T08:22:38.415097+00:00 19994330.290999989957 28999999.995000001043 27869999.972999989986 3953103.916000009049 60371.349067384 2024-03-02T08:22:39.421976+00:00 19994330.287999991328 29000000.013000000268 27870000.096999999136 3952928.983999968041 60371.349078860 2024-03-02T08:22:40.413479+00:00 19994330.291000008583 29000000.021000001580 27869999.922999981791 3955753.003999948967 60371.349090519 2024-03-02T08:22:41.420855+00:00 19994330.288000021130 28999999.991999998689 27870000.007000029087 3953304.047000051010 60371.349101989 2024-03-02T08:22:42.411861+00:00 19994330.290999978781 28999999.995999988168 27869999.965999960899 3953418.824000000954 60371.349113643 2024-03-02T08:22:43.418741+00:00 19994330.293000008911 29000000.015999998897 27870000.021000031382 3957051.129999995232 60371.349125118 2024-03-02T08:22:44.410243+00:00 19994330.288999971002 29000000.006000008434 27870000.051999989897 3950914.988999962807 60371.349136772 2024-03-02T08:22:45.417123+00:00 19994330.291999999434 29000000.016999989748 27869999.989000018686 3948244.057999968994 60371.349148432 2024-03-02T08:22:46.424498+00:00 19994330.290000021458 28999999.948000010103 27869999.965000029653 3955813.979000092018 60371.349159908 2024-03-02T08:22:47.416002+00:00 19994330.290000021458 29000000.020999971777 27870000.019999980927 3953897.945999979973 60371.349171561 2024-03-02T08:22:48.422881+00:00 19994330.287999991328 28999999.978000041097 27869999.982999920845 3951420.074000000954 60371.349183037 2024-03-02T08:22:49.414384+00:00 19994330.290000021458 29000000.017999950796 27869999.997000098228 3950322.018000007141 60371.349194691 2024-03-02T08:22:50.421263+00:00 19994330.290999948978 29000000.017000019550 27870000.015999909490 3954378.959999918938 60371.349206166 2024-03-02T08:22:51.412766+00:00 19994330.290000021458 28999999.980000019073 27870000.026000019163 3952692.094000101089 60371.349217820 2024-03-02T08:22:52.419646+00:00 19994330.291999999434 29000000.004999998957 27869999.950999978930 3954755.939000010025 60371.349229296 2024-03-02T08:22:53.411149+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3950797.988999962807 60371.349240955 2024-03-02T08:22:54.418524+00:00 19994330.288999971002 28999999.957000020891 27869999.993000030518 3952531.004999995232 60371.349252425 2024-03-02T08:22:55.409531+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3951898.021999955177 60371.349264084 2024-03-02T08:22:56.416906+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3959078.907999991905 60371.349275738 2024-03-02T08:22:57.423786+00:00 19994330.290000021458 28999999.975999951363 27869999.973000049591 3954807.055000067223 60371.349287214 2024-03-02T08:22:58.415289+00:00 19994330.290000021458 29000000.065999981016 27870000.039999961853 3956014.985999941826 60371.349298873 2024-03-02T08:22:59.422664+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3951108.041000009049 60371.349310343 2024-03-02T08:23:00.413671+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3952855.011999965180 60371.349322003 2024-03-02T08:23:01.421047+00:00 19994330.289999961853 28999999.945999979973 27869999.944000009447 3955737.909000039101 60371.349333473 2024-03-02T08:23:02.412054+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3953868.924000024796 60371.349345132 2024-03-02T08:23:03.419429+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3955632.143000007141 60371.349356602 2024-03-02T08:23:04.410436+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3952895.930999993812 60371.349368262 2024-03-02T08:23:05.417811+00:00 19994330.291000008583 29000000.047000050545 27870000.039999999106 3952546.088999987114 60371.349379737 2024-03-02T08:23:06.409315+00:00 19994330.289000030607 28999999.963999990374 27869999.949999999255 3952011.006000041962 60371.349391391 2024-03-02T08:23:07.416194+00:00 19994330.291999939829 28999999.990999940783 27870000.076000008732 3956172.875999927986 60371.349403051 2024-03-02T08:23:08.423569+00:00 19994330.292000059038 29000000.009000059217 27869999.942999988794 3955345.042999982834 60371.349414520 2024-03-02T08:23:09.414576+00:00 19994330.289999961853 29000000.042999979109 27870000.022000011057 3951884.029000043869 60371.349426180 2024-03-02T08:23:10.421951+00:00 19994330.289999961853 28999999.975999951363 27870000.000999990851 3953815.945999979973 60371.349437650 2024-03-02T08:23:11.412959+00:00 19994330.289000030607 28999999.992000099272 27870000.013000011444 3952037.070999979973 60371.349449310 2024-03-02T08:23:12.420334+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3953295.821000099182 60371.349460780 2024-03-02T08:23:13.411341+00:00 19994330.292999979109 28999999.991999980062 27869999.984999980778 3951193.152999997139 60371.349472439 2024-03-02T08:23:14.418716+00:00 19994330.289000030607 29000000.019000049680 27869999.984000001103 3951434.032999991905 60371.349483915 2024-03-02T08:23:15.410219+00:00 19994330.291000008583 28999999.971999999136 27870000.040000021458 3952523.027999997139 60371.349495568 2024-03-02T08:23:16.417098+00:00 19994330.292999979109 29000000.024000000209 27869999.990000009537 3949404.006999969017 60371.349507228 2024-03-02T08:23:17.424474+00:00 19994330.289000030607 28999999.969999998808 27869999.962999999523 3954924.912999988068 60371.349518698 2024-03-02T08:23:18.415481+00:00 19994330.286999940872 28999999.992999989539 27870000.011999960989 3954211.111999989022 60371.349530357 2024-03-02T08:23:19.422856+00:00 19994330.292999979109 29000000.002000000328 27870000.004000011832 3952078.871000051033 60371.349541833 2024-03-02T08:23:20.414359+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3952918.015999913216 60371.349553486 2024-03-02T08:23:21.421239+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3950982.019000052940 60371.349564962 2024-03-02T08:23:22.412742+00:00 19994330.291999939829 29000000.018999990076 27870000.016000028700 3952728.958999990951 60371.349576616 2024-03-02T08:23:23.419621+00:00 19994330.294000029564 29000000.011000011116 27870000.004000011832 3951240.054000020027 60371.349588091 2024-03-02T08:23:24.411124+00:00 19994330.291000008583 28999999.962999999523 27870000.011000040919 3948548.980999947060 60371.349599751 2024-03-02T08:23:25.418499+00:00 19994330.287999991328 29000000.010999981314 27869999.974999900907 3945791.017000079155 60371.349611221 2024-03-02T08:23:26.409506+00:00 19994330.289999999106 28999999.994000021368 27869999.990000009537 3950993.997999907006 60371.349622881 2024-03-02T08:23:27.416881+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3948535.953999996185 60371.349634534 2024-03-02T08:23:28.423761+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3950145.082000017166 60371.349646010 2024-03-02T08:23:29.415264+00:00 19994330.288999989629 29000000.021999958903 27870000.054000020027 3947823.886000037193 60371.349657664 2024-03-02T08:23:30.422143+00:00 19994330.292000010610 28999999.982000049204 27869999.988000039011 3951112.116999983788 60371.349669139 2024-03-02T08:23:31.413646+00:00 19994330.292999979109 29000000.010999981314 27870000.024999979883 3952694.891000031959 60371.349680793 2024-03-02T08:23:32.420525+00:00 19994330.290000021458 28999999.977000001818 27869999.955000039190 3948934.110999941826 60371.349692269 2024-03-02T08:23:33.412029+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3950792.939000010025 60371.349703928 2024-03-02T08:23:34.419404+00:00 19994330.289000000805 29000000.013999938965 27870000.066999908537 3947492.055999993812 60371.349715398 2024-03-02T08:23:35.410411+00:00 19994330.289000000805 29000000.031000021845 27870000.044000029564 3948857.963000059128 60371.349727058 2024-03-02T08:23:36.417786+00:00 19994330.289000000805 28999999.991999980062 27869999.925000071526 3954793.970999956131 60371.349738534 2024-03-02T08:23:37.409289+00:00 19994330.293000008911 28999999.942000031471 27869999.988999959081 3952509.087000011932 60371.349750187 2024-03-02T08:23:38.416169+00:00 19994330.293000008911 29000000.029999971390 27869999.965999960899 3947453.932000041008 60371.349761846 2024-03-02T08:23:39.423544+00:00 19994330.284999970347 28999999.996000051498 27870000.050000071526 3952375.973999977112 60371.349773317 2024-03-02T08:23:40.414551+00:00 19994330.295000020415 28999999.980999950320 27869999.996999979019 3953604.070000051986 60371.349784976 2024-03-02T08:23:41.421925+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3950784.901999949943 60371.349796446 2024-03-02T08:23:42.412933+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3949407.032999991905 60371.349808105 2024-03-02T08:23:43.420309+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3951979.978999971878 60371.349819581 2024-03-02T08:23:44.411812+00:00 19994330.295000020415 29000000.000000000000 27870000.037999998778 3948376.024999976158 60371.349831235 2024-03-02T08:23:45.418691+00:00 19994330.288999971002 28999999.993999961764 27869999.948999989778 3949601.001000047196 60371.349842710 2024-03-02T08:23:46.410194+00:00 19994330.288999971002 29000000.026000019163 27870000.046000000089 3951549.991000055801 60371.349854370 2024-03-02T08:23:47.417570+00:00 19994330.293000038713 28999999.993000030518 27870000.021000001580 3953066.043999909889 60371.349865840 2024-03-02T08:23:48.408577+00:00 19994330.288999971002 29000000.006999969482 27869999.997999999672 3951826.049000000115 60371.349877500 2024-03-02T08:23:49.415952+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3948925.012999999803 60371.349889153 2024-03-02T08:23:50.422831+00:00 19994330.286000009626 29000000.009999990463 27870000.033000018448 3949544.955000000075 60371.349900629 2024-03-02T08:23:51.414334+00:00 19994330.290999948978 28999999.990999940783 27869999.994999971241 3948242.962999999989 60371.349912288 2024-03-02T08:23:52.421709+00:00 19994330.290000081062 29000000.010999999940 27870000.031000021845 3952973.017000000924 60371.349923758 2024-03-02T08:23:53.412717+00:00 19994330.291000008583 28999999.967999998480 27869999.965999990702 3953811.884000000078 60371.349935418 2024-03-02T08:23:54.420092+00:00 19994330.293999910355 29000000.028000000864 27869999.998000029474 3951064.094000000972 60371.349946888 2024-03-02T08:23:55.411099+00:00 19994330.290000081062 28999999.987999990582 27870000.025999959558 3949269.006999998819 60371.349958547 2024-03-02T08:23:56.418474+00:00 19994330.292999979109 29000000.035000000149 27869999.980000019073 3951008.075999998022 60371.349970023 2024-03-02T08:23:57.409978+00:00 19994330.286000009626 28999999.953000009060 27870000.008999999613 3954722.969000004232 60371.349981677 2024-03-02T08:23:58.416856+00:00 19994330.288999918848 29000000.008999999613 27869999.985000010580 3952304.991999999154 60371.349993153 2024-03-02T08:23:59.408360+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3948743.930000000168 60371.350004806 2024-03-02T08:24:00.415239+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3947682.042000003159 60371.350016465 2024-03-02T08:24:01.422614+00:00 19994330.294000029564 29000000.005999978632 27869999.962999999523 3955125.976999998093 60371.350027936 2024-03-02T08:24:02.413622+00:00 19994330.289999961853 28999999.985000010580 27869999.943999949843 3952555.012000001967 60371.350039595 2024-03-02T08:24:03.420997+00:00 19994330.291000008583 28999999.997999969870 27870000.058000091463 3950544.021999999881 60371.350051065 2024-03-02T08:24:04.412004+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3950406.963999994099 60371.350062724 2024-03-02T08:24:05.419379+00:00 19994330.288999918848 29000000.050999999046 27870000.010999921709 3952991.993000001181 60371.350074200 2024-03-02T08:24:06.410882+00:00 19994330.289000030607 28999999.979999959469 27869999.986999988556 3951579.057999997865 60371.350085854 2024-03-02T08:24:07.417761+00:00 19994330.289000030607 29000000.043000038713 27870000.057000041008 3951983.914000004996 60371.350097329 2024-03-02T08:24:08.409264+00:00 19994330.292999979109 28999999.949000000954 27869999.999000068754 3953147.078999996185 60371.350108989 2024-03-02T08:24:09.416640+00:00 19994330.292999979109 28999999.965999960899 27869999.973999980837 3952233.049999997020 60371.350120643 2024-03-02T08:24:10.423518+00:00 19994330.287999991328 29000000.055000070482 27870000.031999949366 3951317.925000011921 60371.350132118 2024-03-02T08:24:11.415022+00:00 19994330.292000059038 28999999.981999989599 27869999.999000068754 3950524.003999993205 60371.350143772 2024-03-02T08:24:12.421901+00:00 19994330.289000030607 28999999.992999911308 27869999.966999888420 3948815.114000007976 60371.350155248 2024-03-02T08:24:13.413405+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3949814.835999995004 60371.350166907 2024-03-02T08:24:14.420780+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3955380.040999994148 60371.350178377 2024-03-02T08:24:15.411787+00:00 19994330.294000029564 29000000.002000089735 27870000.022999998182 3952882.937000005972 60371.350190036 2024-03-02T08:24:16.419162+00:00 19994330.291000008583 29000000.028999920934 27869999.963999990374 3953810.136999994982 60371.350201507 2024-03-02T08:24:17.410169+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3956327.001000002027 60371.350213166 2024-03-02T08:24:18.417544+00:00 19994330.291000008583 28999999.998999949545 27870000.025000099093 3950312.960000007879 60371.350224636 2024-03-02T08:24:19.408552+00:00 19994330.287999998778 29000000.003000020981 27870000.043999910355 3953387.930999993812 60371.350236296 2024-03-02T08:24:20.415927+00:00 19994330.289999999106 28999999.998000029474 27869999.937000039965 3951754.055999993812 60371.350247955 2024-03-02T08:24:21.423302+00:00 19994330.289999999106 29000000.034000039101 27870000.052000049502 3952486.011999994982 60371.350259425 2024-03-02T08:24:22.414309+00:00 19994330.292999990284 29000000.014999989420 27869999.977999929339 3949853.973000019789 60371.350271084 2024-03-02T08:24:23.421685+00:00 19994330.287000000477 28999999.949000000954 27870000.021999999881 3950380.046999990940 60371.350282560 2024-03-02T08:24:24.413188+00:00 19994330.291000008583 29000000.015999909490 27869999.971000000834 3951481.988999993075 60371.350294214 2024-03-02T08:24:25.420067+00:00 19994330.293999999762 29000000.017000079155 27870000.010000009090 3952067.999000012875 60371.350305689 2024-03-02T08:24:26.411570+00:00 19994330.287999991328 28999999.968999978155 27869999.991999998689 3950358.953999996185 60371.350317343 2024-03-02T08:24:27.418449+00:00 19994330.290000021458 29000000.031999949366 27869999.977000001818 3955588.951000005007 60371.350328819 2024-03-02T08:24:28.409952+00:00 19994330.287000000477 29000000.008000019938 27869999.993999991566 3951053.037999988068 60371.350340473 2024-03-02T08:24:29.416832+00:00 19994330.291999999434 28999999.982000000775 27870000.004000011832 3953247.025000005960 60371.350351948 2024-03-02T08:24:30.408335+00:00 19994330.290999978781 28999999.997000001371 27869999.969000011683 3951811.058999984991 60371.350363608 2024-03-02T08:24:31.415710+00:00 19994330.289000000805 28999999.950999990106 27870000.020000010729 3948571.952000021935 60371.350375261 2024-03-02T08:24:32.422589+00:00 19994330.293999999762 29000000.052000001073 27870000.043999969959 3948961.973999977112 60371.350386737 2024-03-02T08:24:33.414092+00:00 19994330.289000030607 28999999.969000011683 27869999.990000009537 3954091.989000021946 60371.350398391 2024-03-02T08:24:34.420972+00:00 19994330.290999948978 29000000.037000000477 27869999.995000001043 3950681.071999996901 60371.350409867 2024-03-02T08:24:35.412475+00:00 19994330.292000059038 28999999.974999990314 27870000.005999978632 3947673.981999992859 60371.350421520 2024-03-02T08:24:36.419354+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3949377.904000014067 60371.350432996 2024-03-02T08:24:37.410857+00:00 19994330.290999948978 29000000.014000028372 27870000.038000050932 3952738.074999988079 60371.350444655 2024-03-02T08:24:38.418233+00:00 19994330.288000050932 28999999.991000000387 27870000.018999990076 3956338.895999997854 60371.350456126 2024-03-02T08:24:39.409240+00:00 19994330.292999979109 29000000.013000011444 27870000.002999961376 3951366.078000009060 60371.350467785 2024-03-02T08:24:40.416615+00:00 19994330.290000021458 28999999.986999988556 27869999.914000030607 3951316.006999998819 60371.350479261 2024-03-02T08:24:41.408118+00:00 19994330.289999961853 28999999.958999991417 27869999.995999988168 3951765.005999981891 60371.350490914 2024-03-02T08:24:42.414997+00:00 19994330.292999979109 29000000.038999971002 27870000.057000041008 3949604.016000003088 60371.350502574 2024-03-02T08:24:43.422372+00:00 19994330.287000000477 29000000.016000028700 27869999.990999940783 3951974.992000014056 60371.350514050 2024-03-02T08:24:44.413875+00:00 19994330.291000008583 28999999.986000001431 27869999.971000079066 3951413.907999991905 60371.350525703 2024-03-02T08:24:45.420755+00:00 19994330.287000000477 28999999.997999969870 27870000.046999931335 3952745.090000004042 60371.350537179 2024-03-02T08:24:46.412257+00:00 19994330.289999961853 29000000.020000040531 27870000.013000011444 3945984.023000001907 60371.350548838 2024-03-02T08:24:47.419633+00:00 19994330.295000080019 28999999.988999959081 27870000.014999989420 3947704.990000010002 60371.350560308 2024-03-02T08:24:48.410641+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3953891.012999982107 60371.350571968 2024-03-02T08:24:49.418016+00:00 19994330.292999979109 29000000.044000029564 27870000.008999940008 3950608.029000014067 60371.350583438 2024-03-02T08:24:50.409023+00:00 19994330.289999961853 28999999.970000028610 27870000.025000099093 3950043.857999979984 60371.350595097 2024-03-02T08:24:51.416398+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3952549.091000020970 60371.350606567 2024-03-02T08:24:52.407405+00:00 19994330.286999940872 29000000.056999921799 27870000.004999998957 3958512.955999999773 60371.350618226 2024-03-02T08:24:53.414781+00:00 19994330.290000081062 28999999.951000090688 27870000.000000000000 3954722.088999987114 60371.350629880 2024-03-02T08:24:54.421660+00:00 19994330.290999889374 29000000.010999921709 27869999.991000059992 3955004.993000001181 60371.350641356 2024-03-02T08:24:55.413163+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3950012.942999988794 60371.350653016 2024-03-02T08:24:56.420537+00:00 19994330.293000098318 29000000.009999990463 27870000.013999938965 3954203.083999990951 60371.350664485 2024-03-02T08:24:57.411545+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3949085.911000012886 60371.350676145 2024-03-02T08:24:58.418920+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3949467.023000001907 60371.350687615 2024-03-02T08:24:59.409928+00:00 19994330.286999940872 29000000.029000040144 27870000.052000049502 3955147.985000013839 60371.350699274 2024-03-02T08:25:00.417303+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3951825.010999978054 60371.350710750 2024-03-02T08:25:01.408806+00:00 19994330.292000059038 28999999.988000039011 27869999.951000008732 3952525.970000029076 60371.350722404 2024-03-02T08:25:02.415685+00:00 19994330.289999961853 28999999.973999980837 27869999.958999998868 3952407.032999991905 60371.350733879 2024-03-02T08:25:03.407189+00:00 19994330.291999939829 29000000.014000058174 27870000.048999991268 3951804.935000001919 60371.350745533 2024-03-02T08:25:04.414068+00:00 19994330.291000008583 28999999.987999919802 27870000.000000000000 3951299.024999976158 60371.350757193 2024-03-02T08:25:05.421443+00:00 19994330.290000081062 29000000.029000040144 27869999.986000020057 3953992.974000037182 60371.350768663 2024-03-02T08:25:06.412450+00:00 19994330.288999918848 28999999.945999998599 27869999.945999979973 3950502.164999961853 60371.350780322 2024-03-02T08:25:07.419825+00:00 19994330.289000030607 29000000.046000000089 27870000.027000010014 3947006.980000019073 60371.350791798 2024-03-02T08:25:08.411328+00:00 19994330.291000008583 28999999.997999999672 27870000.053999990225 3956095.910000026226 60371.350803452 2024-03-02T08:25:09.418208+00:00 19994330.286999940872 29000000.007999990135 27869999.996000021696 3948080.968999981880 60371.350814921 2024-03-02T08:25:10.409215+00:00 19994330.292000059038 28999999.999000009149 27869999.995999988168 3947692.083999990951 60371.350826581 2024-03-02T08:25:11.416590+00:00 19994330.294000029564 29000000.004999998957 27870000.001999970526 3952751.019999980927 60371.350838057 2024-03-02T08:25:12.408093+00:00 19994330.288999918848 28999999.972999989986 27869999.955000039190 3955416.902000010014 60371.350849710 2024-03-02T08:25:13.414972+00:00 19994330.291000001132 29000000.018000010401 27870000.011999960989 3950712.088999987114 60371.350861370 2024-03-02T08:25:14.422347+00:00 19994330.289000000805 28999999.988999988884 27870000.025000039488 3953076.941000043880 60371.350872840 2024-03-02T08:25:15.413355+00:00 19994330.289999991655 28999999.989000018686 27869999.970999959856 3951416.024999976158 60371.350884499 2024-03-02T08:25:16.420730+00:00 19994330.289000000805 29000000.018999990076 27870000.015000049025 3951784.978999971878 60371.350895975 2024-03-02T08:25:17.412233+00:00 19994330.293999999762 28999999.971999999136 27870000.002999961376 3952063.974000037182 60371.350907628 2024-03-02T08:25:18.419112+00:00 19994330.287999998778 29000000.013000011444 27869999.967999991030 3949289.001999973785 60371.350919104 2024-03-02T08:25:19.410617+00:00 19994330.289000000805 28999999.991999980062 27870000.090000029653 3951144.023999989033 60371.350930758 2024-03-02T08:25:20.417494+00:00 19994330.294999990612 29000000.013999998569 27869999.935999989510 3954975.962000011932 60371.350942234 2024-03-02T08:25:21.408998+00:00 19994330.289000000805 29000000.035000029951 27870000.028000000864 3955004.013000010978 60371.350953887 2024-03-02T08:25:22.415877+00:00 19994330.287000000477 28999999.987999979407 27870000.003999948502 3950891.046000003815 60371.350965363 2024-03-02T08:25:23.407380+00:00 19994330.287000000477 29000000.022000011057 27870000.012000080198 3952877.046000003815 60371.350977017 2024-03-02T08:25:24.414260+00:00 19994330.293999999762 28999999.955999970436 27869999.975999951363 3950623.924000024796 60371.350988676 2024-03-02T08:25:25.421635+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3949531.965999960899 60371.351000152 2024-03-02T08:25:26.413138+00:00 19994330.292999979109 28999999.986000061035 27870000.006999969482 3946514.022000014782 60371.351011806 2024-03-02T08:25:27.420017+00:00 19994330.287000000477 29000000.041000008583 27870000.024000048637 3953649.112999976147 60371.351023281 2024-03-02T08:25:28.411520+00:00 19994330.292999979109 28999999.988999959081 27869999.958999991417 3950252.807000041008 60371.351034935 2024-03-02T08:25:29.418399+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3957047.056999980938 60371.351046411 2024-03-02T08:25:30.409902+00:00 19994330.287000000477 28999999.958999991417 27869999.985000010580 3955924.056999980938 60371.351058071 2024-03-02T08:25:31.417278+00:00 19994330.287999991328 28999999.994000080973 27869999.992999911308 3956166.041999996174 60371.351069540 2024-03-02T08:25:32.408285+00:00 19994330.291000008583 28999999.985999941826 27870000.042000059038 3950297.956000030041 60371.351081200 2024-03-02T08:25:33.415660+00:00 19994330.291999999434 29000000.024999979883 27869999.965999960899 3952795.027000010014 60371.351092670 2024-03-02T08:25:34.406667+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3950356.927999972831 60371.351104329 2024-03-02T08:25:35.414043+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3955109.962999999989 60371.351115983 2024-03-02T08:25:36.420922+00:00 19994330.290000021458 29000000.012000080198 27870000.046000000089 3951017.087999999989 60371.351127459 2024-03-02T08:25:37.412424+00:00 19994330.288999971002 29000000.004999998957 27869999.961000081152 3955557.951000034809 60371.351139112 2024-03-02T08:25:38.419304+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3954575.009999989998 60371.351150588 2024-03-02T08:25:39.410807+00:00 19994330.289999961853 28999999.991000059992 27869999.930999990553 3955274.067999958992 60371.351162247 2024-03-02T08:25:40.418182+00:00 19994330.289000030607 29000000.000000000000 27870000.054000001401 3953073.970000029076 60371.351173718 2024-03-02T08:25:41.409190+00:00 19994330.294999960810 29000000.029999971390 27869999.997999999672 3954554.006999969017 60371.351185377 2024-03-02T08:25:42.416565+00:00 19994330.290000081062 29000000.003999948502 27869999.975000008941 3954211.982000052929 60371.351196853 2024-03-02T08:25:43.408068+00:00 19994330.287999991328 29000000.004000000656 27870000.021999981254 3949648.000000000000 60371.351208506 2024-03-02T08:25:44.414947+00:00 19994330.292999979109 29000000.004999998957 27869999.992000009865 3952189.119999945164 60371.351220166 2024-03-02T08:25:45.422323+00:00 19994330.287999991328 28999999.969999998808 27869999.947000000626 3953123.974000037182 60371.351231636 2024-03-02T08:25:46.413330+00:00 19994330.289999961853 29000000.028000008315 27870000.103999998420 3953129.927999972831 60371.351243295 2024-03-02T08:25:47.420705+00:00 19994330.289000030607 28999999.989999979734 27870000.016999989748 3952926.967000008095 60371.351254765 2024-03-02T08:25:48.411712+00:00 19994330.292999979109 28999999.982000019401 27869999.954999979585 3953184.012000023853 60371.351266425 2024-03-02T08:25:49.419087+00:00 19994330.289000030607 29000000.006999999285 27869999.988000039011 3953208.102999985218 60371.351277900 2024-03-02T08:25:50.410591+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3953267.940999985207 60371.351289554 2024-03-02T08:25:51.417469+00:00 19994330.289999961853 28999999.978999998420 27869999.941999968141 3949654.017000020016 60371.351301030 2024-03-02T08:25:52.408973+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3949923.963999987114 60371.351312689 2024-03-02T08:25:53.416348+00:00 19994330.289999961853 28999999.999000009149 27870000.027000010014 3948562.990000010002 60371.351324159 2024-03-02T08:25:54.407355+00:00 19994330.287000060081 28999999.971000019461 27869999.985000010580 3948696.921000003815 60371.351335819 2024-03-02T08:25:55.414730+00:00 19994330.294000029564 29000000.016999959946 27870000.028000000864 3955080.052999972831 60371.351347473 2024-03-02T08:25:56.421610+00:00 19994330.287999991328 29000000.022999998182 27869999.979999959469 3953464.971000016201 60371.351358948 2024-03-02T08:25:57.413113+00:00 19994330.291999939829 28999999.962999999523 27869999.987000048161 3946811.962999999989 60371.351370608 2024-03-02T08:25:58.420487+00:00 19994330.292999979109 29000000.026000019163 27870000.060999929905 3952713.078999996185 60371.351382078 2024-03-02T08:25:59.411495+00:00 19994330.287999991328 28999999.976000010967 27869999.930000070482 3950560.963999987114 60371.351393737 2024-03-02T08:26:00.418871+00:00 19994330.290000081062 29000000.010999981314 27870000.001999970526 3955541.024000049103 60371.351405207 2024-03-02T08:26:01.409879+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3945443.925999999046 60371.351416866 2024-03-02T08:26:02.417253+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3954277.162999988068 60371.351428342 2024-03-02T08:26:03.408756+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3951162.907999991905 60371.351439996 2024-03-02T08:26:04.415635+00:00 19994330.294000029564 28999999.986000061035 27870000.018000010401 3954777.930999993812 60371.351451471 2024-03-02T08:26:05.407138+00:00 19994330.292999979109 28999999.988999959081 27869999.982999920845 3951698.100000023842 60371.351463125 2024-03-02T08:26:06.414018+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3953130.978999971878 60371.351474785 2024-03-02T08:26:07.421393+00:00 19994330.289000000805 28999999.995999928564 27869999.977000001818 3954588.978000044823 60371.351486254 2024-03-02T08:26:08.412400+00:00 19994330.289999999106 28999999.990000009537 27870000.013000011444 3950931.020999907982 60371.351497914 2024-03-02T08:26:09.419775+00:00 19994330.287000000477 29000000.029999971390 27869999.983999971300 3953482.073000072967 60371.351509390 2024-03-02T08:26:10.411278+00:00 19994330.293000001460 28999999.942000031471 27869999.983000040054 3952854.881999969017 60371.351521044 2024-03-02T08:26:11.418158+00:00 19994330.290000010282 29000000.052000049502 27870000.018000010401 3952259.065000057220 60371.351532519 2024-03-02T08:26:12.409661+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3950313.952999948990 60371.351544173 2024-03-02T08:26:13.416540+00:00 19994330.294999990612 28999999.995000001043 27869999.993999961764 3954922.054999948014 60371.351555649 2024-03-02T08:26:14.408043+00:00 19994330.289000000805 29000000.018999930471 27870000.050999999046 3949840.020000100136 60371.351567302 2024-03-02T08:26:15.414923+00:00 19994330.291000008583 28999999.963000059128 27869999.983999971300 3951507.967000008095 60371.351578778 2024-03-02T08:26:16.406426+00:00 19994330.287999991328 29000000.015999909490 27869999.960000038147 3950899.968999981880 60371.351590432 2024-03-02T08:26:17.413305+00:00 19994330.289999991655 29000000.002000089735 27870000.014000058174 3951638.944999932777 60371.351602091 2024-03-02T08:26:18.420680+00:00 19994330.289000000805 28999999.972999930382 27869999.960000000894 3953131.055999993812 60371.351613567 2024-03-02T08:26:19.412183+00:00 19994330.290999978781 29000000.004999998957 27870000.039000000805 3954914.034000039101 60371.351625221 2024-03-02T08:26:20.419063+00:00 19994330.292000059038 29000000.034000001848 27869999.968000009656 3952150.963999987114 60371.351636697 2024-03-02T08:26:21.410566+00:00 19994330.291999999434 28999999.982000008225 27870000.052999988198 3952902.029999970924 60371.351648350 2024-03-02T08:26:22.417445+00:00 19994330.288999971002 29000000.018999990076 27869999.981999989599 3954060.948000072967 60371.351659826 2024-03-02T08:26:23.408948+00:00 19994330.288999971002 28999999.958000000566 27869999.986000001431 3949771.003999948967 60371.351671485 2024-03-02T08:26:24.416323+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3948084.953999996185 60371.351682955 2024-03-02T08:26:25.407331+00:00 19994330.288000050932 29000000.021000001580 27870000.051999989897 3953674.139999986161 60371.351694615 2024-03-02T08:26:26.414706+00:00 19994330.291999999434 28999999.943000018597 27869999.941000010818 3951556.892000079155 60371.351706085 2024-03-02T08:26:27.405713+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3949749.019999980927 60371.351717744 2024-03-02T08:26:28.413088+00:00 19994330.290999948978 28999999.976000040770 27869999.943000018597 3950849.041000009049 60371.351729398 2024-03-02T08:26:29.419967+00:00 19994330.293000038713 29000000.014999989420 27870000.041999999434 3948310.975000023842 60371.351740873 2024-03-02T08:26:30.411471+00:00 19994330.291000008583 28999999.976000010967 27870000.019999980927 3954257.934999942780 60371.351752533 2024-03-02T08:26:31.418846+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3953019.187999964226 60371.351764003 2024-03-02T08:26:32.409853+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3943914.946000099182 60371.351775663 2024-03-02T08:26:33.417228+00:00 19994330.289999961853 29000000.006000038236 27870000.035000029951 3952551.908999919891 60371.351787138 2024-03-02T08:26:34.408731+00:00 19994330.287999991328 28999999.966999951750 27869999.981999989599 3955971.065999985207 60371.351798792 2024-03-02T08:26:35.415610+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3954611.966000080109 60371.351810268 2024-03-02T08:26:36.407113+00:00 19994330.292999979109 28999999.980000019073 27869999.973000049591 3948903.986999989022 60371.351821921 2024-03-02T08:26:37.413993+00:00 19994330.291000008583 29000000.004999998957 27870000.007999900728 3953021.023999928962 60371.351833581 2024-03-02T08:26:38.421368+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3953936.008000016212 60371.351845056 2024-03-02T08:26:39.412871+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3948642.024000049103 60371.351856710 2024-03-02T08:26:40.419751+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3950437.983999968041 60371.351868186 2024-03-02T08:26:41.411254+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3945336.950000048149 60371.351879845 2024-03-02T08:26:42.418629+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3949077.069999932777 60371.351891315 2024-03-02T08:26:43.409637+00:00 19994330.291000008583 29000000.024000048637 27870000.001000050455 3953548.930000067223 60371.351902975 2024-03-02T08:26:44.417011+00:00 19994330.290999889374 29000000.013000011444 27870000.019999980927 3949848.047999978065 60371.351914445 2024-03-02T08:26:45.408018+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3949944.878000020981 60371.351926104 2024-03-02T08:26:46.415393+00:00 19994330.292000059038 28999999.980000019073 27869999.959999918938 3947252.197999954224 60371.351937574 2024-03-02T08:26:47.406401+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3950256.958000063896 60371.351949234 2024-03-02T08:26:48.413776+00:00 19994330.287999991328 28999999.983999971300 27869999.933000091463 3950663.880999923218 60371.351960893 2024-03-02T08:26:49.421151+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3950826.080000042915 60371.351972363 2024-03-02T08:26:50.412158+00:00 19994330.295000080019 28999999.995999928564 27870000.064999941736 3948427.855000019073 60371.351984022 2024-03-02T08:26:51.419533+00:00 19994330.291999939829 28999999.997000098228 27869999.935999989510 3945967.169999957085 60371.351995492 2024-03-02T08:26:52.410541+00:00 19994330.291000008583 29000000.021999958903 27870000.102000001818 3951002.993999958038 60371.352007152 2024-03-02T08:26:53.417916+00:00 19994330.287999991328 28999999.973999980837 27869999.916000008583 3951245.933000088204 60371.352018627 2024-03-02T08:26:54.409419+00:00 19994330.290000081062 29000000.003000020981 27870000.024000048637 3954497.079999924172 60371.352030281 2024-03-02T08:26:55.416298+00:00 19994330.290999889374 28999999.995000001043 27869999.977000001818 3955142.980000019073 60371.352041757 2024-03-02T08:26:56.407802+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3953340.945000051986 60371.352053416 2024-03-02T08:26:57.415177+00:00 19994330.288999918848 29000000.019999999553 27870000.002000000328 3950037.059999942780 60371.352064886 2024-03-02T08:26:58.406184+00:00 19994330.290000081062 29000000.008999999613 27869999.999000001699 3959437.935999989975 60371.352076546 2024-03-02T08:26:59.413558+00:00 19994330.289000030607 28999999.962999999523 27869999.951000008732 3950788.017000079155 60371.352088199 2024-03-02T08:27:00.420438+00:00 19994330.295000001788 29000000.017000019550 27870000.018000010401 3951842.051999927033 60371.352099675 2024-03-02T08:27:01.411941+00:00 19994330.287999998778 29000000.003999978304 27869999.981999989599 3956611.920000075828 60371.352111329 2024-03-02T08:27:02.418821+00:00 19994330.291999999434 28999999.953000009060 27870000.011000011116 3954478.037999988068 60371.352122805 2024-03-02T08:27:03.410324+00:00 19994330.285999998450 29000000.050000008196 27870000.040999978781 3952032.953999996185 60371.352134458 2024-03-02T08:27:04.417203+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3950097.947999954224 60371.352145934 2024-03-02T08:27:05.408706+00:00 19994330.289999991655 29000000.002999991179 27869999.970999989659 3950079.062000035774 60371.352157594 2024-03-02T08:27:06.416082+00:00 19994330.292000010610 28999999.980000019073 27869999.989000018686 3954034.128000020981 60371.352169063 2024-03-02T08:27:07.407089+00:00 19994330.290999978781 29000000.034999970347 27870000.035000029951 3957017.881999969017 60371.352180723 2024-03-02T08:27:08.414463+00:00 19994330.292000029236 28999999.979000028223 27869999.977000001818 3957758.993999958038 60371.352192193 2024-03-02T08:27:09.405471+00:00 19994330.289999991655 29000000.007999960333 27869999.991999980062 3952080.991999983788 60371.352203852 2024-03-02T08:27:10.412846+00:00 19994330.291000008583 28999999.944999989122 27869999.948000010103 3952752.067000031006 60371.352215506 2024-03-02T08:27:11.419725+00:00 19994330.287999991328 29000000.042000059038 27870000.069000009447 3953700.947999954224 60371.352226982 2024-03-02T08:27:12.411229+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3951883.016000031959 60371.352238641 2024-03-02T08:27:13.418604+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3949096.029000043869 60371.352250117 2024-03-02T08:27:14.410107+00:00 19994330.291000008583 28999999.958000000566 27869999.968999978155 3952503.977999926079 60371.352261771 2024-03-02T08:27:15.416986+00:00 19994330.292999979109 29000000.011000040919 27870000.006999969482 3950371.012000083923 60371.352273246 2024-03-02T08:27:16.408490+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3950463.000000000000 60371.352284900 2024-03-02T08:27:17.415368+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3951957.023999928962 60371.352296376 2024-03-02T08:27:18.406872+00:00 19994330.288000050932 28999999.995000001043 27869999.993999961764 3951259.983000040054 60371.352308029 2024-03-02T08:27:19.413751+00:00 19994330.291000008583 29000000.005999919027 27870000.047000050545 3950471.960999966133 60371.352319505 2024-03-02T08:27:20.405254+00:00 19994330.288999971002 28999999.980000019073 27869999.998000029474 3947746.967000008095 60371.352331165 2024-03-02T08:27:21.412629+00:00 19994330.291999999434 29000000.022000070661 27869999.960999969393 3948554.096000074875 60371.352342818 2024-03-02T08:27:22.419508+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3954681.004999995232 60371.352354294 2024-03-02T08:27:23.411012+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3951779.051999927033 60371.352365948 2024-03-02T08:27:24.417891+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3953286.841000080109 60371.352377424 2024-03-02T08:27:25.409394+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3956279.105999947060 60371.352389083 2024-03-02T08:27:26.416769+00:00 19994330.290000021458 28999999.978999968618 27869999.996000051498 3952464.021000028122 60371.352400553 2024-03-02T08:27:27.407776+00:00 19994330.288999918848 29000000.026000019163 27870000.036000009626 3954216.848999977112 60371.352412213 2024-03-02T08:27:28.415152+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3952808.095000029076 60371.352423682 2024-03-02T08:27:29.406159+00:00 19994330.290000081062 29000000.003000020981 27870000.018000010401 3952954.006999969017 60371.352435342 2024-03-02T08:27:30.413534+00:00 19994330.292999979109 29000000.021999958903 27869999.966999888420 3948615.075999975204 60371.352446812 2024-03-02T08:27:31.404541+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3947970.947000027169 60371.352458471 2024-03-02T08:27:32.411917+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3955212.991999983788 60371.352470125 2024-03-02T08:27:33.418796+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3953670.009999989998 60371.352481601 2024-03-02T08:27:34.410299+00:00 19994330.289000030607 29000000.017999999225 27870000.049000021070 3951014.976999998093 60371.352493260 2024-03-02T08:27:35.417674+00:00 19994330.286999940872 28999999.997999999672 27869999.962000001222 3953156.023000001907 60371.352504730 2024-03-02T08:27:36.408681+00:00 19994330.291000008583 28999999.997999999672 27870000.024000000209 3950205.014999986161 60371.352516389 2024-03-02T08:27:37.416057+00:00 19994330.289999961853 28999999.962999999523 27869999.982000000775 3952945.935000061989 60371.352527860 2024-03-02T08:27:38.407064+00:00 19994330.294000029564 29000000.040000010282 27869999.991000000387 3953403.003999948967 60371.352539519 2024-03-02T08:27:39.414439+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3952374.039000033867 60371.352550995 2024-03-02T08:27:40.405942+00:00 19994330.290000081062 28999999.988000009209 27869999.995000001043 3951835.976999998093 60371.352562648 2024-03-02T08:27:41.412822+00:00 19994330.291000008583 29000000.025999989361 27870000.033999979496 3952881.014999986161 60371.352574308 2024-03-02T08:27:42.420196+00:00 19994330.287999991328 28999999.949999991804 27869999.982000019401 3955719.894999980927 60371.352585778 2024-03-02T08:27:43.411204+00:00 19994330.289999961853 29000000.021000031382 27869999.978999998420 3957562.060999989975 60371.352597437 2024-03-02T08:27:44.418579+00:00 19994330.291000008583 28999999.999000009149 27869999.979999959469 3957492.053000092972 60371.352608907 2024-03-02T08:27:45.409586+00:00 19994330.289000030607 29000000.026999950409 27870000.073000010103 3950668.935999989975 60371.352620567 2024-03-02T08:27:46.416961+00:00 19994330.291999939829 29000000.002000030130 27869999.984000030905 3947527.025999904145 60371.352632042 2024-03-02T08:27:47.408466+00:00 19994330.291000008583 28999999.969999969006 27869999.967000011355 3954088.986000061035 60371.352643696 2024-03-02T08:27:48.415344+00:00 19994330.292000059038 29000000.001000050455 27869999.983999971300 3951423.016999959946 60371.352655172 2024-03-02T08:27:49.406847+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3948313.014000058174 60371.352666826 2024-03-02T08:27:50.413726+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3947292.962999939919 60371.352678301 2024-03-02T08:27:51.405229+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3955208.088000059128 60371.352689961 2024-03-02T08:27:52.412604+00:00 19994330.291000008583 29000000.012000080198 27870000.010999981314 3952900.860000013839 60371.352701615 2024-03-02T08:27:53.419484+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3953604.043999909889 60371.352713090 2024-03-02T08:27:54.410987+00:00 19994330.289000000805 28999999.991999980062 27870000.019999980927 3955186.958000063896 60371.352724744 2024-03-02T08:27:55.417866+00:00 19994330.291000001132 28999999.993999961764 27869999.976000070572 3953703.983000040054 60371.352736220 2024-03-02T08:27:56.409369+00:00 19994330.290999989957 28999999.978999968618 27869999.946999911219 3950486.098999977112 60371.352747873 2024-03-02T08:27:57.416248+00:00 19994330.289000000805 29000000.037000060081 27870000.065000060946 3950215.929999948014 60371.352759349 2024-03-02T08:27:58.407752+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3949233.032000064850 60371.352771008 2024-03-02T08:27:59.415127+00:00 19994330.293000001460 28999999.993999961764 27869999.993000030518 3950006.162999988068 60371.352782479 2024-03-02T08:28:00.406134+00:00 19994330.290000010282 28999999.979000091553 27869999.982999920845 3954976.839999914169 60371.352794138 2024-03-02T08:28:01.413509+00:00 19994330.289999991655 29000000.030999898911 27869999.996000051498 3951277.974000095855 60371.352805614 2024-03-02T08:28:02.405012+00:00 19994330.295000020415 29000000.008000019938 27870000.041999939829 3954772.020999907982 60371.352817267 2024-03-02T08:28:03.411892+00:00 19994330.289999991655 28999999.965000029653 27869999.950000051409 3953781.967000008095 60371.352828926 2024-03-02T08:28:04.419266+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3955645.037000060081 60371.352840402 2024-03-02T08:28:05.410770+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3951753.993000030983 60371.352852056 2024-03-02T08:28:06.417649+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3957153.051999927033 60371.352863532 2024-03-02T08:28:07.409152+00:00 19994330.288000050932 29000000.004000071436 27869999.987999919802 3949061.983000040054 60371.352875186 2024-03-02T08:28:08.416032+00:00 19994330.292999979109 29000000.034999970347 27870000.036000009626 3954485.983000040054 60371.352886661 2024-03-02T08:28:09.407535+00:00 19994330.291999999434 28999999.977000001818 27870000.021000031382 3952965.003999948967 60371.352898315 2024-03-02T08:28:10.414414+00:00 19994330.288999971002 28999999.958999991417 27869999.980000019073 3959154.044999957085 60371.352909791 2024-03-02T08:28:11.405917+00:00 19994330.291000008583 29000000.056000001729 27870000.059000018984 3955983.009999989998 60371.352921444 2024-03-02T08:28:12.412796+00:00 19994330.287000000477 28999999.978999998420 27869999.952000018209 3949235.907000064850 60371.352932920 2024-03-02T08:28:13.404300+00:00 19994330.291000008583 29000000.025000009686 27869999.990999940783 3952969.049000024796 60371.352944579 2024-03-02T08:28:14.411675+00:00 19994330.289000030607 28999999.958999991417 27869999.973999999464 3950746.965999960899 60371.352956234 2024-03-02T08:28:15.418554+00:00 19994330.290999948978 29000000.008000001311 27869999.960000008345 3950815.034000039101 60371.352967709 2024-03-02T08:28:16.410057+00:00 19994330.290000021458 28999999.972999989986 27870000.077999990433 3949279.944000006188 60371.352979363 2024-03-02T08:28:17.416936+00:00 19994330.295000020415 29000000.067000001669 27869999.973999988288 3954323.043999909889 60371.352990839 2024-03-02T08:28:18.408440+00:00 19994330.287000000477 28999999.961000028998 27870000.015999998897 3953148.076000093948 60371.353002492 2024-03-02T08:28:19.415319+00:00 19994330.291999999434 29000000.041999969631 27870000.006000008434 3960497.898000001907 60371.353013968 2024-03-02T08:28:20.406822+00:00 19994330.287999991328 28999999.951000031084 27870000.002999991179 3955930.998999999836 60371.353025622 2024-03-02T08:28:21.413701+00:00 19994330.289999961853 29000000.027000010014 27870000.002000000328 3951621.891999999061 60371.353037097 2024-03-02T08:28:22.405203+00:00 19994330.289000030607 29000000.012999951839 27869999.995000001043 3951012.257000001147 60371.353048751 2024-03-02T08:28:23.412084+00:00 19994330.292000059038 28999999.962999999523 27869999.968999978155 3951215.887999997940 60371.353060410 2024-03-02T08:28:24.419459+00:00 19994330.291999939829 29000000.018999990076 27870000.007000029087 3959842.038000002969 60371.353071886 2024-03-02T08:28:25.410962+00:00 19994330.289999961853 28999999.988000039011 27870000.035999950022 3955336.973999998998 60371.353083540 2024-03-02T08:28:26.417840+00:00 19994330.292000059038 28999999.981999989599 27869999.984000030905 3956719.118000001181 60371.353095016 2024-03-02T08:28:27.409345+00:00 19994330.287999991328 29000000.046999990940 27869999.998000029474 3953588.866999994963 60371.353106669 2024-03-02T08:28:28.416223+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3957671.963000006974 60371.353118145 2024-03-02T08:28:29.407727+00:00 19994330.291999939829 28999999.977000001818 27870000.037000000477 3953570.098999998998 60371.353129799 2024-03-02T08:28:30.414606+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3947926.899999998976 60371.353141274 2024-03-02T08:28:31.406109+00:00 19994330.292000059038 29000000.006000038236 27869999.942000031471 3952164.085000000894 60371.353152934 2024-03-02T08:28:32.413484+00:00 19994330.288999918848 28999999.991999980062 27870000.049999948591 3946460.022999993991 60371.353164404 2024-03-02T08:28:33.404491+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3951027.906000003219 60371.353176063 2024-03-02T08:28:34.411867+00:00 19994330.292999979109 28999999.977999929339 27869999.992000099272 3953400.055000000168 60371.353187717 2024-03-02T08:28:35.418746+00:00 19994330.290000081062 29000000.037000060081 27870000.006999969482 3949619.965000004042 60371.353199193 2024-03-02T08:28:36.410249+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3950735.005000003148 60371.353210852 2024-03-02T08:28:37.417624+00:00 19994330.292000059038 28999999.977999929339 27869999.930000070482 3948720.028999999166 60371.353222328 2024-03-02T08:28:38.409128+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3954240.000000000000 60371.353233981 2024-03-02T08:28:39.416006+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3951403.019999995828 60371.353245457 2024-03-02T08:28:40.407510+00:00 19994330.291999939829 29000000.064999941736 27870000.052000049502 3953687.959000005852 60371.353257111 2024-03-02T08:28:41.414389+00:00 19994330.292000059038 28999999.919000029564 27870000.037999991328 3955510.067999988794 60371.353268587 2024-03-02T08:28:42.405892+00:00 19994330.286999940872 29000000.011999960989 27869999.860999941826 3955950.973000004888 60371.353280246 2024-03-02T08:28:43.413267+00:00 19994330.290000081062 29000000.013000011444 27870000.071000099182 3953784.950000002980 60371.353291716 2024-03-02T08:28:44.404275+00:00 19994330.291000008583 28999999.988000039011 27869999.969999909401 3954795.946999996901 60371.353303376 2024-03-02T08:28:45.411650+00:00 19994330.288999918848 29000000.024999979883 27870000.060000058264 3948611.080999999773 60371.353315029 2024-03-02T08:28:46.418529+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3954472.042999998201 60371.353326505 2024-03-02T08:28:47.410032+00:00 19994330.290000081062 28999999.967000011355 27869999.983000040054 3950664.941000000108 60371.353338159 2024-03-02T08:28:48.416911+00:00 19994330.293000001460 29000000.026000000536 27870000.056999921799 3955720.048000007868 60371.353349634 2024-03-02T08:28:49.408414+00:00 19994330.289999999106 29000000.015999998897 27869999.978000041097 3954951.909999995958 60371.353361288 2024-03-02T08:28:50.415294+00:00 19994330.289000000805 28999999.978000000119 27870000.014999989420 3953512.939999998081 60371.353372764 2024-03-02T08:28:51.406797+00:00 19994330.287999991328 28999999.982000008225 27869999.958000060171 3958903.101999998093 60371.353384417 2024-03-02T08:28:52.413676+00:00 19994330.290000010282 29000000.019999980927 27870000.052000001073 3950447.042999998201 60371.353395893 2024-03-02T08:28:53.405179+00:00 19994330.287999998778 29000000.022000011057 27869999.993999999017 3948540.990999997128 60371.353407552 2024-03-02T08:28:54.412555+00:00 19994330.293999999762 28999999.958999991417 27869999.938999999315 3950453.983000009786 60371.353419023 2024-03-02T08:28:55.403562+00:00 19994330.294999990612 29000000.025000009686 27870000.033000010997 3951980.921999990940 60371.353430682 2024-03-02T08:28:56.410937+00:00 19994330.285000000149 28999999.989999979734 27870000.015000000596 3957070.080999999773 60371.353442336 2024-03-02T08:28:57.417816+00:00 19994330.293000008911 29000000.008999999613 27869999.986000001431 3953029.988000005018 60371.353453812 2024-03-02T08:28:58.409319+00:00 19994330.289999991655 29000000.012000020593 27869999.960999999195 3948300.967999995220 60371.353465471 2024-03-02T08:28:59.416695+00:00 19994330.288000021130 28999999.987999979407 27870000.041999999434 3954666.085000007879 60371.353476941 2024-03-02T08:29:00.407702+00:00 19994330.289999991655 28999999.985000010580 27869999.988999988884 3949810.969999998808 60371.353488600 2024-03-02T08:29:01.415077+00:00 19994330.291000008583 29000000.013999998569 27870000.070000018924 3949872.921000003815 60371.353500071 2024-03-02T08:29:02.406084+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3946782.053999990225 60371.353511730 2024-03-02T08:29:03.413459+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3951505.877000004053 60371.353523206 2024-03-02T08:29:04.404962+00:00 19994330.293999969959 28999999.972999989986 27870000.000999990851 3947408.057999997865 60371.353534859 2024-03-02T08:29:05.411842+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3950719.037999988068 60371.353546335 2024-03-02T08:29:06.403345+00:00 19994330.288000050932 29000000.019000049680 27870000.003999948502 3950425.983000009786 60371.353557995 2024-03-02T08:29:07.410720+00:00 19994330.288999971002 28999999.966999888420 27869999.988000039011 3952587.090000004042 60371.353569648 2024-03-02T08:29:08.417599+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3950122.960000007879 60371.353581124 2024-03-02T08:29:09.409103+00:00 19994330.291999999434 29000000.004000071436 27869999.998000029474 3955144.961999983061 60371.353592778 2024-03-02T08:29:10.415982+00:00 19994330.290000021458 28999999.998999949545 27869999.981999989599 3951214.036000012886 60371.353604253 2024-03-02T08:29:11.407485+00:00 19994330.294000029564 29000000.006000038236 27869999.983000040054 3949493.965999991167 60371.353615913 2024-03-02T08:29:12.414860+00:00 19994330.288999971002 29000000.031999949366 27870000.026000019163 3954879.066000015009 60371.353627383 2024-03-02T08:29:13.405867+00:00 19994330.288999971002 28999999.962000008672 27869999.938999891281 3954039.030999987852 60371.353639042 2024-03-02T08:29:14.413242+00:00 19994330.288999971002 29000000.044000029564 27870000.071000099182 3953586.923999994993 60371.353650512 2024-03-02T08:29:15.404250+00:00 19994330.290000081062 29000000.006999969482 27869999.996999979019 3954500.002000004053 60371.353662171 2024-03-02T08:29:16.411625+00:00 19994330.292999979109 28999999.927000049502 27869999.954999919981 3950957.043000013102 60371.353673825 2024-03-02T08:29:17.418504+00:00 19994330.286000009626 29000000.038999918848 27870000.017000079155 3951071.976999998093 60371.353685301 2024-03-02T08:29:18.410007+00:00 19994330.294999960810 28999999.976000070572 27869999.978999968618 3949934.984999984968 60371.353696954 2024-03-02T08:29:19.416886+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3951651.027999997139 60371.353708430 2024-03-02T08:29:20.408390+00:00 19994330.289000030607 29000000.001999970526 27870000.050000071526 3953087.898000001907 60371.353720090 2024-03-02T08:29:21.415764+00:00 19994330.288999918848 29000000.009999990463 27869999.940999981016 3949936.092000008095 60371.353731560 2024-03-02T08:29:22.406772+00:00 19994330.290000081062 28999999.963999990374 27869999.952999949455 3953342.979999988806 60371.353743219 2024-03-02T08:29:23.414147+00:00 19994330.289000030607 29000000.046000000089 27870000.096999999136 3957030.035000026226 60371.353754689 2024-03-02T08:29:24.405155+00:00 19994330.291999939829 28999999.993000030518 27869999.986000061035 3954492.909999995958 60371.353766349 2024-03-02T08:29:25.412530+00:00 19994330.289999961853 29000000.002000000328 27869999.992999911308 3958057.986999989022 60371.353777819 2024-03-02T08:29:26.403537+00:00 19994330.293000098318 28999999.964999999851 27870000.016000028700 3953329.162000000011 60371.353789478 2024-03-02T08:29:27.410912+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3950463.915999978781 60371.353801132 2024-03-02T08:29:28.417791+00:00 19994330.291000008583 29000000.003999989480 27870000.003000020981 3953056.920000017155 60371.353812607 2024-03-02T08:29:29.409294+00:00 19994330.290999889374 29000000.004000011832 27870000.022999998182 3953617.153999983799 60371.353824261 2024-03-02T08:29:30.416173+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3949810.864000021946 60371.353835737 2024-03-02T08:29:31.407677+00:00 19994330.287999991328 28999999.974999990314 27869999.960000000894 3957271.046000003815 60371.353847397 2024-03-02T08:29:32.415052+00:00 19994330.290000081062 29000000.008000019938 27870000.003000009805 3953430.945999979973 60371.353858866 2024-03-02T08:29:33.406059+00:00 19994330.292999979109 29000000.021999981254 27870000.059000000358 3952137.087999999989 60371.353870526 2024-03-02T08:29:34.413435+00:00 19994330.286000009626 28999999.962999999523 27869999.991000000387 3948584.006000041962 60371.353882002 2024-03-02T08:29:35.404938+00:00 19994330.299999948591 29000000.008000019938 27869999.956999991089 3947365.013999999035 60371.353893655 2024-03-02T08:29:36.411817+00:00 19994330.284999970347 29000000.019999980927 27870000.063000019640 3951464.010999978054 60371.353905131 2024-03-02T08:29:37.403319+00:00 19994330.289000030607 28999999.961000028998 27869999.918999999762 3952003.949999988079 60371.353916785 2024-03-02T08:29:38.410199+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3951003.893000007141 60371.353928444 2024-03-02T08:29:39.417574+00:00 19994330.294000029564 28999999.991000000387 27870000.021000001580 3954872.042999982834 60371.353939914 2024-03-02T08:29:40.408582+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3954737.969000041019 60371.353951573 2024-03-02T08:29:41.415957+00:00 19994330.289999999106 29000000.002000030130 27869999.956999961287 3956272.138999999035 60371.353963044 2024-03-02T08:29:42.406964+00:00 19994330.295000001788 28999999.968999978155 27870000.007000029087 3956741.912000000011 60371.353974703 2024-03-02T08:29:43.414339+00:00 19994330.289000000805 29000000.037000060081 27870000.023999989033 3956100.056999980938 60371.353986173 2024-03-02T08:29:44.405347+00:00 19994330.289000000805 29000000.023999929428 27870000.023999989033 3959955.949999988079 60371.353997832 2024-03-02T08:29:45.412722+00:00 19994330.290999989957 28999999.955000039190 27869999.993000030518 3954808.041000009049 60371.354009308 2024-03-02T08:29:46.404225+00:00 19994330.287000000477 29000000.021000031382 27869999.975999951363 3955701.967999995220 60371.354020962 2024-03-02T08:29:47.411104+00:00 19994330.291000008583 28999999.993999961764 27870000.002000030130 3949894.981999992859 60371.354032437 2024-03-02T08:29:48.402607+00:00 19994330.289000000805 29000000.009999990463 27870000.052999969572 3952885.129999995232 60371.354044097 2024-03-02T08:29:49.409982+00:00 19994330.289999991655 28999999.963999990374 27869999.963000059128 3954701.830000042915 60371.354055751 2024-03-02T08:29:50.416861+00:00 19994330.293999999762 29000000.062000039965 27869999.995999928564 3957688.047999978065 60371.354067226 2024-03-02T08:29:51.408365+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3951747.003000020981 60371.354078880 2024-03-02T08:29:52.415244+00:00 19994330.289999991655 28999999.998999949545 27869999.968000050634 3954491.032999991905 60371.354090356 2024-03-02T08:29:53.406747+00:00 19994330.285000000149 28999999.968000050634 27869999.985999941826 3952545.039999961853 60371.354102015 2024-03-02T08:29:54.414122+00:00 19994330.293000008911 28999999.965999960899 27869999.993000030518 3955968.911000012886 60371.354113485 2024-03-02T08:29:55.405130+00:00 19994330.287999991328 29000000.024000048637 27869999.993000030518 3953853.053000032902 60371.354125145 2024-03-02T08:29:56.412505+00:00 19994330.294000029564 29000000.003999948502 27870000.007999900728 3955589.936999977101 60371.354136621 2024-03-02T08:29:57.404008+00:00 19994330.291999999434 29000000.028000000864 27870000.074000000954 3955032.028999983799 60371.354148274 2024-03-02T08:29:58.410887+00:00 19994330.288999971002 28999999.963000059128 27869999.977000001818 3954088.035000026226 60371.354159934 2024-03-02T08:29:59.418262+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3947814.020999968052 60371.354171404 2024-03-02T08:30:00.409269+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3951627.987000048161 60371.354183063 2024-03-02T08:30:01.416645+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3950884.945999979973 60371.354194533 2024-03-02T08:30:02.407651+00:00 19994330.290000021458 29000000.019000001252 27869999.983000040054 3953777.074000000954 60371.354206192 2024-03-02T08:30:03.415027+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3952150.941999971867 60371.354217662 2024-03-02T08:30:04.406034+00:00 19994330.291000008583 29000000.028999999166 27869999.985000010580 3949723.986000000965 60371.354229322 2024-03-02T08:30:05.413410+00:00 19994330.292999979109 28999999.993999999017 27870000.078999999911 3949928.999000012875 60371.354240797 2024-03-02T08:30:06.404913+00:00 19994330.290000021458 28999999.980999991298 27869999.952999949455 3956961.958999990951 60371.354252451 2024-03-02T08:30:07.411792+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3949752.134999989998 60371.354263927 2024-03-02T08:30:08.403295+00:00 19994330.291000008583 29000000.007999990135 27869999.965000029653 3956795.950000048149 60371.354275587 2024-03-02T08:30:09.410669+00:00 19994330.287999991328 28999999.989000018686 27870000.017999999225 3954242.989999949932 60371.354287240 2024-03-02T08:30:10.417549+00:00 19994330.289000030607 28999999.986999988556 27869999.962000001222 3951073.958000003826 60371.354298716 2024-03-02T08:30:11.409053+00:00 19994330.291000008583 29000000.005999978632 27870000.019000001252 3951498.997000039089 60371.354310370 2024-03-02T08:30:12.415932+00:00 19994330.291999939829 29000000.009999990463 27869999.993999999017 3956493.030999958981 60371.354321845 2024-03-02T08:30:13.407435+00:00 19994330.292000059038 28999999.999000009149 27869999.989000011235 3952603.007000029087 60371.354333505 2024-03-02T08:30:14.414810+00:00 19994330.289999961853 29000000.026000019163 27869999.981999989599 3949390.047999978065 60371.354344975 2024-03-02T08:30:15.405817+00:00 19994330.289000030607 28999999.988999959081 27870000.065000001341 3950895.934000014793 60371.354356634 2024-03-02T08:30:16.413193+00:00 19994330.287999991328 28999999.962000008672 27869999.946000009775 3956002.055999993812 60371.354368104 2024-03-02T08:30:17.404200+00:00 19994330.292999979109 29000000.050000008196 27870000.067000001669 3953313.967000008095 60371.354379764 2024-03-02T08:30:18.411575+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3956597.971000016201 60371.354391234 2024-03-02T08:30:19.402582+00:00 19994330.287000060081 29000000.000000000000 27870000.072000030428 3955318.004999995232 60371.354402893 2024-03-02T08:30:20.409958+00:00 19994330.294999960810 29000000.003000020981 27869999.912999991328 3955304.011999965180 60371.354414547 2024-03-02T08:30:21.416836+00:00 19994330.291000008583 29000000.026999950409 27870000.083000000566 3952924.972000002861 60371.354426023 2024-03-02T08:30:22.408340+00:00 19994330.287000060081 28999999.958999991417 27869999.943000018597 3954340.969000041019 60371.354437676 2024-03-02T08:30:23.415218+00:00 19994330.291999939829 28999999.999000068754 27870000.041999999434 3953355.127999960911 60371.354449152 2024-03-02T08:30:24.406722+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3952373.967999995220 60371.354460811 2024-03-02T08:30:25.414098+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3955074.018999993801 60371.354472281 2024-03-02T08:30:26.405105+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3955840.886000037193 60371.354483941 2024-03-02T08:30:27.412480+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3953413.010999978054 60371.354495411 2024-03-02T08:30:28.403487+00:00 19994330.292000059038 29000000.005999919027 27869999.963999990374 3955649.175000011921 60371.354507070 2024-03-02T08:30:29.410862+00:00 19994330.289000030607 28999999.981000069529 27870000.018000010401 3953521.925999999046 60371.354518546 2024-03-02T08:30:30.402365+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3953295.883000016212 60371.354530199 2024-03-02T08:30:31.409244+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3956608.096000016201 60371.354541859 2024-03-02T08:30:32.416620+00:00 19994330.289999961853 28999999.973999980837 27870000.034999970347 3949619.961999952793 60371.354553329 2024-03-02T08:30:33.407627+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3955988.905000030994 60371.354564989 2024-03-02T08:30:34.415002+00:00 19994330.295000080019 29000000.003999948502 27870000.022000070661 3951476.037999988068 60371.354576458 2024-03-02T08:30:35.406009+00:00 19994330.289999999106 29000000.009000059217 27870000.016000028700 3951910.063000022899 60371.354588118 2024-03-02T08:30:36.413385+00:00 19994330.289999999106 29000000.007999900728 27870000.006999969482 3952826.978999971878 60371.354599594 2024-03-02T08:30:37.404888+00:00 19994330.291999999434 28999999.975000020117 27869999.975999951363 3949830.054999948014 60371.354611247 2024-03-02T08:30:38.411767+00:00 19994330.287999998778 29000000.034000039101 27870000.042000059038 3953526.916000009049 60371.354622723 2024-03-02T08:30:39.403270+00:00 19994330.293000001460 28999999.993999999017 27869999.987999919802 3951677.078000069130 60371.354634382 2024-03-02T08:30:40.410645+00:00 19994330.287999998778 28999999.969999991357 27869999.971999999136 3954471.014999986161 60371.354645852 2024-03-02T08:30:41.401653+00:00 19994330.287999998778 29000000.012000009418 27870000.000000000000 3949092.958999990951 60371.354657512 2024-03-02T08:30:42.409028+00:00 19994330.291000008583 28999999.994999989867 27869999.964000109583 3950512.975000023842 60371.354669166 2024-03-02T08:30:43.415907+00:00 19994330.289999991655 29000000.015000019222 27870000.026999950409 3951317.039000033867 60371.354680642 2024-03-02T08:30:44.407410+00:00 19994330.293000008911 28999999.979999989271 27870000.021000031382 3951031.951999903191 60371.354692295 2024-03-02T08:30:45.414289+00:00 19994330.291999999434 29000000.008999999613 27869999.967999938875 3948741.042999982834 60371.354703771 2024-03-02T08:30:46.405793+00:00 19994330.289999991655 28999999.993000000715 27870000.019000049680 3953374.963000059128 60371.354715425 2024-03-02T08:30:47.412672+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3952638.996999979019 60371.354726900 2024-03-02T08:30:48.404175+00:00 19994330.289000030607 29000000.013999998569 27870000.002999998629 3954498.055000067223 60371.354738554 2024-03-02T08:30:49.411054+00:00 19994330.287999991328 28999999.981000009924 27869999.939999990165 3950909.969999908935 60371.354750030 2024-03-02T08:30:50.402557+00:00 19994330.291000008583 28999999.998000029474 27870000.063000008464 3950839.937000035774 60371.354761689 2024-03-02T08:30:51.409932+00:00 19994330.292999979109 29000000.001999970526 27869999.975999999791 3953183.055999993812 60371.354773343 2024-03-02T08:30:52.416812+00:00 19994330.292999979109 28999999.979000028223 27870000.002000000328 3951276.095000029076 60371.354784818 2024-03-02T08:30:53.408315+00:00 19994330.289000030607 29000000.015999969095 27869999.981000009924 3951186.972999929916 60371.354796472 2024-03-02T08:30:54.415194+00:00 19994330.291000008583 28999999.971000019461 27870000.002999991179 3954104.973000050057 60371.354807948 2024-03-02T08:30:55.406697+00:00 19994330.287000000477 28999999.997999969870 27869999.983000010252 3951082.963000059128 60371.354819607 2024-03-02T08:30:56.414073+00:00 19994330.290999948978 29000000.036000009626 27870000.033999979496 3953613.061999917030 60371.354831077 2024-03-02T08:30:57.405080+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3954371.983000040054 60371.354842737 2024-03-02T08:30:58.412455+00:00 19994330.296000000089 29000000.026000019163 27870000.039000030607 3957372.898000001907 60371.354854213 2024-03-02T08:30:59.403958+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3952606.070999979973 60371.354865866 2024-03-02T08:31:00.410837+00:00 19994330.287999991328 28999999.950999978930 27870000.000999990851 3956021.952999948990 60371.354877336 2024-03-02T08:31:01.401845+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3952170.988000034820 60371.354888996 2024-03-02T08:31:02.409220+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3953945.077000021935 60371.354900655 2024-03-02T08:31:03.416595+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3952627.023000001907 60371.354912125 2024-03-02T08:31:04.407602+00:00 19994330.289000030607 28999999.980000019073 27869999.931999981403 3951991.914000033867 60371.354923785 2024-03-02T08:31:05.414977+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3955940.013000010978 60371.354935260 2024-03-02T08:31:06.406480+00:00 19994330.291999939829 28999999.970000028610 27870000.028000060469 3957102.025999904145 60371.354946914 2024-03-02T08:31:07.413360+00:00 19994330.290000081062 28999999.973000049591 27870000.007999900728 3955284.012000083923 60371.354958390 2024-03-02T08:31:08.404863+00:00 19994330.292999979109 29000000.050999999046 27869999.990000009537 3950173.953999996185 60371.354970049 2024-03-02T08:31:09.412238+00:00 19994330.289000030607 28999999.985999941826 27870000.009000059217 3951972.090999960899 60371.354981519 2024-03-02T08:31:10.403245+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3954110.940000057220 60371.354993179 2024-03-02T08:31:11.410621+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3955205.052999972831 60371.355004649 2024-03-02T08:31:12.401628+00:00 19994330.292999979109 29000000.026999950409 27870000.041000008583 3952394.908999919891 60371.355016308 2024-03-02T08:31:13.409002+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3959450.029000043869 60371.355027962 2024-03-02T08:31:14.415882+00:00 19994330.292999979109 29000000.044000029564 27870000.016999959946 3958213.049000024796 60371.355039437 2024-03-02T08:31:15.407385+00:00 19994330.291000008583 28999999.968000050634 27870000.003000020981 3951954.037999988068 60371.355051097 2024-03-02T08:31:16.414760+00:00 19994330.292000059038 29000000.015000000596 27870000.000000000000 3951250.878000020981 60371.355062567 2024-03-02T08:31:17.405768+00:00 19994330.287999991328 28999999.967999998480 27869999.967000011355 3951215.954999924172 60371.355074226 2024-03-02T08:31:18.413143+00:00 19994330.289999961853 29000000.030999999493 27870000.032999988645 3954621.089000105858 60371.355085696 2024-03-02T08:31:19.404150+00:00 19994330.289000030607 28999999.987999990582 27869999.970000028610 3955715.046999930870 60371.355097356 2024-03-02T08:31:20.411525+00:00 19994330.291000008583 28999999.987999990582 27870000.003000020981 3957645.022000073921 60371.355108825 2024-03-02T08:31:21.402532+00:00 19994330.289000030607 29000000.029000010341 27870000.069999929518 3960465.916999936104 60371.355120485 2024-03-02T08:31:22.409908+00:00 19994330.292999979109 28999999.970999989659 27869999.947000030428 3955673.985000013839 60371.355131955 2024-03-02T08:31:23.400915+00:00 19994330.291000008583 29000000.031000021845 27869999.965999960899 3956955.041000009049 60371.355143615 2024-03-02T08:31:24.408290+00:00 19994330.289999961853 28999999.976000010967 27870000.022999998182 3954942.911999940872 60371.355155268 2024-03-02T08:31:25.415169+00:00 19994330.289999961853 29000000.013999998569 27869999.978000041097 3955178.039000033867 60371.355166744 2024-03-02T08:31:26.406673+00:00 19994330.290000081062 28999999.996999979019 27870000.048999998719 3954534.126000047196 60371.355178403 2024-03-02T08:31:27.414048+00:00 19994330.288999918848 29000000.003000020981 27869999.975999999791 3959846.899999976158 60371.355189873 2024-03-02T08:31:28.405055+00:00 19994330.291000008583 29000000.011999960989 27870000.019999999553 3955596.018999934196 60371.355201533 2024-03-02T08:31:29.412430+00:00 19994330.293000001460 28999999.989000018686 27870000.008000001311 3955392.024000049103 60371.355213003 2024-03-02T08:31:30.403437+00:00 19994330.287000000477 29000000.022000011057 27869999.961999978870 3954580.004999995232 60371.355224662 2024-03-02T08:31:31.410812+00:00 19994330.291000001132 28999999.982999980450 27870000.032000008970 3956840.914999961853 60371.355236132 2024-03-02T08:31:32.401820+00:00 19994330.290999989957 28999999.987999979407 27870000.004999998957 3955322.961000084877 60371.355247792 2024-03-02T08:31:33.409195+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3956841.100999950897 60371.355259451 2024-03-02T08:31:34.416570+00:00 19994330.290999989957 28999999.967000070959 27869999.876999970526 3951978.980000019073 60371.355270921 2024-03-02T08:31:35.407577+00:00 19994330.285000000149 28999999.957999940962 27870000.021000031382 3959327.085000038147 60371.355282580 2024-03-02T08:31:36.414953+00:00 19994330.293000008911 29000000.070999979973 27870000.062999960035 3952687.934999942780 60371.355294056 2024-03-02T08:31:37.406456+00:00 19994330.292999979109 28999999.968999978155 27869999.937000039965 3957494.932999968994 60371.355305710 2024-03-02T08:31:38.413335+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3954620.110000013839 60371.355317186 2024-03-02T08:31:39.404838+00:00 19994330.291000008583 29000000.049000021070 27870000.012999951839 3950436.957000017166 60371.355328845 2024-03-02T08:31:40.412212+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3956054.001999973785 60371.355340315 2024-03-02T08:31:41.403220+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3960289.960000038147 60371.355351974 2024-03-02T08:31:42.410595+00:00 19994330.284999970347 28999999.985000010580 27869999.953000009060 3953384.052000045776 60371.355363444 2024-03-02T08:31:43.401603+00:00 19994330.291000008583 28999999.991999980062 27870000.045999940485 3952147.922999978065 60371.355375104 2024-03-02T08:31:44.408978+00:00 19994330.291000008583 29000000.004999998957 27869999.961000028998 3951530.014999986161 60371.355386763 2024-03-02T08:31:45.416353+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3954251.046000003815 60371.355398233 2024-03-02T08:31:46.407360+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3953213.021000028122 60371.355409893 2024-03-02T08:31:47.414735+00:00 19994330.291999999434 28999999.979999899864 27870000.007000088692 3953052.009999989998 60371.355421363 2024-03-02T08:31:48.405743+00:00 19994330.288999971002 29000000.026000019163 27870000.003999948502 3951064.970999956131 60371.355433022 2024-03-02T08:31:49.413118+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3950829.955000042915 60371.355444492 2024-03-02T08:31:50.404125+00:00 19994330.292999979109 28999999.970000028610 27870000.026000019163 3955574.042999982834 60371.355456152 2024-03-02T08:31:51.411500+00:00 19994330.287000000477 29000000.041999939829 27869999.985999941826 3956109.975000023842 60371.355467622 2024-03-02T08:31:52.402507+00:00 19994330.294000029564 28999999.942000031471 27869999.996999979019 3955030.973999977112 60371.355479281 2024-03-02T08:31:53.409882+00:00 19994330.290000021458 29000000.032000001520 27870000.019000049680 3954588.070999979973 60371.355490751 2024-03-02T08:31:54.400890+00:00 19994330.288999971002 28999999.980000000447 27869999.993999961764 3949339.973000050057 60371.355502410 2024-03-02T08:31:55.408265+00:00 19994330.292000059038 29000000.017000000924 27870000.003000020981 3956938.997999907006 60371.355514070 2024-03-02T08:31:56.415640+00:00 19994330.289999961853 29000000.016999989748 27870000.041000008583 3954933.907999991905 60371.355525540 2024-03-02T08:31:57.406647+00:00 19994330.291000008583 28999999.961000010371 27869999.944999929518 3955686.128000020981 60371.355537199 2024-03-02T08:31:58.414022+00:00 19994330.289999961853 29000000.030000001192 27870000.042000059038 3951093.973999977112 60371.355548675 2024-03-02T08:31:59.405526+00:00 19994330.286000009626 28999999.993000000715 27869999.924999948591 3952475.050000071991 60371.355560329 2024-03-02T08:32:00.412405+00:00 19994330.294000029564 29000000.028000000864 27870000.054000020027 3954348.031000018120 60371.355571805 2024-03-02T08:32:01.403908+00:00 19994330.289999961853 28999999.942000001669 27869999.947000030428 3950554.840999960899 60371.355583464 2024-03-02T08:32:02.411283+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3953631.103000044823 60371.355594934 2024-03-02T08:32:03.402290+00:00 19994330.293000098318 29000000.003000020981 27870000.011000040919 3956823.055999993812 60371.355606593 2024-03-02T08:32:04.409666+00:00 19994330.286999940872 29000000.018000010401 27869999.972999930382 3956260.866999983788 60371.355618063 2024-03-02T08:32:05.400673+00:00 19994330.289999961853 29000000.007999960333 27870000.050000000745 3948244.057999968994 60371.355629723 2024-03-02T08:32:06.408048+00:00 19994330.289000030607 28999999.977000001818 27869999.956999991089 3953232.098999977112 60371.355641376 2024-03-02T08:32:07.414927+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3952030.912000060081 60371.355652852 2024-03-02T08:32:08.406431+00:00 19994330.294000029564 28999999.980000019073 27869999.987999990582 3949855.006999969017 60371.355664512 2024-03-02T08:32:09.413805+00:00 19994330.287999991328 28999999.959999978542 27869999.945999991149 3950326.078000069130 60371.355675981 2024-03-02T08:32:10.404813+00:00 19994330.292000059038 29000000.050999999046 27870000.020000010729 3950689.867999910843 60371.355687641 2024-03-02T08:32:11.412188+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3957006.041000009049 60371.355699111 2024-03-02T08:32:12.403195+00:00 19994330.289999961853 28999999.968999978155 27869999.961999978870 3950047.113999962807 60371.355710770 2024-03-02T08:32:13.410570+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3946607.903000115883 60371.355722241 2024-03-02T08:32:14.401578+00:00 19994330.291000008583 28999999.981000069529 27870000.028999980539 3953476.927999972831 60371.355733900 2024-03-02T08:32:15.408954+00:00 19994330.292000059038 29000000.000999931246 27869999.947000030428 3953394.018000007141 60371.355745370 2024-03-02T08:32:16.399960+00:00 19994330.287999991328 29000000.034000039101 27870000.038999971002 3957824.998999952804 60371.355757029 2024-03-02T08:32:17.407335+00:00 19994330.292999979109 28999999.958000060171 27869999.991000000387 3953031.927999972831 60371.355768689 2024-03-02T08:32:18.414710+00:00 19994330.289000030607 29000000.011999960989 27869999.992000039667 3959071.083000063896 60371.355780159 2024-03-02T08:32:19.405718+00:00 19994330.291999939829 28999999.990000009537 27870000.006999969482 3954594.949000000954 60371.355791818 2024-03-02T08:32:20.413093+00:00 19994330.287000060081 29000000.021000031382 27869999.998000029474 3956980.050999999046 60371.355803288 2024-03-02T08:32:21.404100+00:00 19994330.291000008583 28999999.993999961764 27870000.025999959558 3956212.965999960899 60371.355814948 2024-03-02T08:32:22.411475+00:00 19994330.289999961853 29000000.042999979109 27870000.011000040919 3949981.950999975204 60371.355826418 2024-03-02T08:32:23.402483+00:00 19994330.289000000805 28999999.967000011355 27869999.991999920458 3953472.037000060081 60371.355838077 2024-03-02T08:32:24.409858+00:00 19994330.293000001460 29000000.001000050455 27870000.016000028700 3952717.024999976158 60371.355849553 2024-03-02T08:32:25.401361+00:00 19994330.291999999434 28999999.998999949545 27869999.949000000954 3953640.055999993812 60371.355861207 2024-03-02T08:32:26.408240+00:00 19994330.288999989629 29000000.019000049680 27869999.981000069529 3953151.052999972831 60371.355872866 2024-03-02T08:32:27.415615+00:00 19994330.293000008911 28999999.983999971300 27870000.064999941736 3956514.883000016212 60371.355884336 2024-03-02T08:32:28.406623+00:00 19994330.285000000149 29000000.019999980927 27869999.929000020027 3952592.070999979973 60371.355895995 2024-03-02T08:32:29.413998+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3953823.947000027169 60371.355907465 2024-03-02T08:32:30.405005+00:00 19994330.288999971002 28999999.988000001758 27869999.996000051498 3952472.981999992859 60371.355919125 2024-03-02T08:32:31.412379+00:00 19994330.292000029236 28999999.969999998808 27869999.988999959081 3950236.070999979973 60371.355930600 2024-03-02T08:32:32.403883+00:00 19994330.290999978781 29000000.008999999613 27869999.973999980837 3953251.984000086784 60371.355942254 2024-03-02T08:32:33.410762+00:00 19994330.291000008583 28999999.986999999732 27870000.018000010401 3958177.021999955177 60371.355953730 2024-03-02T08:32:34.402266+00:00 19994330.291000008583 29000000.037999998778 27870000.013000011444 3958280.876000047196 60371.355965389 2024-03-02T08:32:35.409641+00:00 19994330.288000021130 28999999.953999999911 27869999.975000020117 3958415.074999928009 60371.355976859 2024-03-02T08:32:36.400648+00:00 19994330.290999948978 29000000.018000010401 27869999.996999979019 3953111.080000042915 60371.355988519 2024-03-02T08:32:37.408023+00:00 19994330.288000050932 28999999.995999988168 27870000.046999931335 3951176.967000008095 60371.356000172 2024-03-02T08:32:38.414903+00:00 19994330.289999961853 28999999.984999980778 27869999.987000111490 3952040.834999918938 60371.356011648 2024-03-02T08:32:39.406406+00:00 19994330.293000038713 29000000.030000030994 27870000.037999991328 3955631.222000002861 60371.356023308 2024-03-02T08:32:40.413781+00:00 19994330.289999961853 29000000.002999961376 27869999.962999939919 3953734.939000010025 60371.356034778 2024-03-02T08:32:41.404788+00:00 19994330.294000029564 28999999.993000030518 27870000.008000019938 3954840.976999998093 60371.356046437 2024-03-02T08:32:42.412163+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3955670.073000072967 60371.356057907 2024-03-02T08:32:43.403170+00:00 19994330.288999971002 29000000.000999990851 27869999.958999998868 3950970.935999989975 60371.356069567 2024-03-02T08:32:44.410546+00:00 19994330.289000030607 29000000.011000040919 27870000.017999999225 3950837.018999934196 60371.356081036 2024-03-02T08:32:45.401553+00:00 19994330.290999948978 28999999.963999990374 27869999.986999999732 3951405.994000076782 60371.356092696 2024-03-02T08:32:46.408928+00:00 19994330.290000021458 29000000.025999959558 27870000.006000000983 3953128.972000002861 60371.356104172 2024-03-02T08:32:47.400431+00:00 19994330.291999999434 28999999.980000019073 27869999.969000011683 3951433.051999927033 60371.356115825 2024-03-02T08:32:48.407311+00:00 19994330.291000008583 29000000.013999998569 27870000.062999989837 3953449.958000063896 60371.356127485 2024-03-02T08:32:49.414686+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3953492.120000004768 60371.356138955 2024-03-02T08:32:50.405693+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3951550.934999942780 60371.356150614 2024-03-02T08:32:51.413068+00:00 19994330.288999918848 28999999.981999989599 27869999.944999989122 3956716.949000000022 60371.356162090 2024-03-02T08:32:52.404571+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3958538.027999999933 60371.356173743 2024-03-02T08:32:53.411450+00:00 19994330.291000008583 28999999.983999971300 27870000.012000020593 3958534.932999998797 60371.356185219 2024-03-02T08:32:54.402954+00:00 19994330.287999991328 28999999.985000010580 27869999.984999950975 3950392.961000001058 60371.356196873 2024-03-02T08:32:55.409833+00:00 19994330.295000080019 29000000.054999951273 27870000.046000000089 3952667.034999997821 60371.356208349 2024-03-02T08:32:56.401336+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3951310.986000000965 60371.356220002 2024-03-02T08:32:57.408215+00:00 19994330.290000081062 28999999.975000020117 27869999.986000001431 3952136.030000001192 60371.356231478 2024-03-02T08:32:58.399718+00:00 19994330.287999991328 29000000.044000029564 27870000.022000011057 3954445.974999998230 60371.356243138 2024-03-02T08:32:59.407094+00:00 19994330.291000008583 28999999.965000029653 27869999.972999989986 3953749.066000000108 60371.356254791 2024-03-02T08:33:00.413973+00:00 19994330.292999979109 29000000.003999948502 27870000.040000021458 3948669.973999998998 60371.356266267 2024-03-02T08:33:01.405476+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3955263.035000003874 60371.356277921 2024-03-02T08:33:02.412355+00:00 19994330.292999979109 28999999.976000070572 27869999.991999980062 3953198.986999996006 60371.356289397 2024-03-02T08:33:03.403858+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3955763.983000002801 60371.356301056 2024-03-02T08:33:04.411234+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3951609.056000002194 60371.356312526 2024-03-02T08:33:05.402241+00:00 19994330.290999889374 28999999.988999959081 27869999.968000050634 3949967.879000001121 60371.356324186 2024-03-02T08:33:06.409616+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3954124.992999992799 60371.356335661 2024-03-02T08:33:07.401119+00:00 19994330.291999939829 28999999.997000001371 27870000.000000000000 3957515.979000002146 60371.356347315 2024-03-02T08:33:08.407998+00:00 19994330.287000060081 29000000.015999998897 27869999.996999979019 3950572.158999993932 60371.356358791 2024-03-02T08:33:09.399502+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3953229.916000009049 60371.356370444 2024-03-02T08:33:10.406381+00:00 19994330.291000008583 28999999.975999999791 27869999.958999991417 3950132.966999993194 60371.356382104 2024-03-02T08:33:11.413756+00:00 19994330.289999961853 28999999.999000001699 27870000.030000090599 3952632.961000009906 60371.356393579 2024-03-02T08:33:12.405259+00:00 19994330.294000029564 29000000.071000009775 27870000.009999990463 3953889.064999998081 60371.356405233 2024-03-02T08:33:13.412138+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3953510.066000000108 60371.356416709 2024-03-02T08:33:14.403642+00:00 19994330.291000008583 28999999.981000009924 27869999.962999939919 3953145.039999992121 60371.356428362 2024-03-02T08:33:15.410521+00:00 19994330.284000039101 28999999.985999971628 27869999.969000101089 3952789.905000001192 60371.356439838 2024-03-02T08:33:16.402024+00:00 19994330.293999999762 28999999.986000001431 27870000.025999899954 3955259.960000007879 60371.356451492 2024-03-02T08:33:17.408903+00:00 19994330.291000001132 28999999.981000009924 27869999.981999989599 3948595.111000000965 60371.356462968 2024-03-02T08:33:18.400406+00:00 19994330.291000001132 29000000.017000019550 27869999.988000039011 3955774.909999995958 60371.356474627 2024-03-02T08:33:19.407781+00:00 19994330.291000001132 29000000.022000011057 27870000.044000029564 3952763.922000005841 60371.356486281 2024-03-02T08:33:20.414661+00:00 19994330.289000000805 28999999.973999980837 27869999.970999959856 3951611.054999991786 60371.356497751 2024-03-02T08:33:21.405668+00:00 19994330.289999991655 29000000.058000031859 27870000.050000071526 3952926.021999999881 60371.356509410 2024-03-02T08:33:22.413043+00:00 19994330.293000001460 28999999.988999959081 27869999.964999999851 3952448.954999998212 60371.356520886 2024-03-02T08:33:23.404546+00:00 19994330.285000000149 28999999.995000001043 27870000.050000000745 3950727.025000005960 60371.356532540 2024-03-02T08:33:24.411425+00:00 19994330.293000008911 29000000.017000019550 27869999.916000008583 3950776.049000009894 60371.356544015 2024-03-02T08:33:25.402929+00:00 19994330.289000000805 28999999.994999948889 27870000.022999998182 3953502.005999981891 60371.356555669 2024-03-02T08:33:26.409808+00:00 19994330.293999999762 28999999.990000009537 27870000.053999990225 3952826.953000009060 60371.356567145 2024-03-02T08:33:27.401311+00:00 19994330.287000000477 28999999.989000078291 27869999.960999999195 3946594.109999984968 60371.356578804 2024-03-02T08:33:28.408686+00:00 19994330.292999979109 28999999.995999928564 27870000.006999999285 3953596.905000001192 60371.356590274 2024-03-02T08:33:29.399693+00:00 19994330.290000021458 28999999.994000080973 27869999.981000009924 3955218.004000008106 60371.356601934 2024-03-02T08:33:30.407069+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3954727.016999990214 60371.356613588 2024-03-02T08:33:31.413948+00:00 19994330.291999999434 29000000.029999971390 27870000.006999999285 3953782.969000012148 60371.356625063 2024-03-02T08:33:32.405451+00:00 19994330.287000000477 28999999.947999950498 27870000.017000019550 3957381.136999994982 60371.356636723 2024-03-02T08:33:33.412826+00:00 19994330.291000008583 29000000.025000099093 27869999.957999940962 3955207.909999995958 60371.356648193 2024-03-02T08:33:34.403833+00:00 19994330.292999979109 28999999.993999961764 27870000.075000051409 3951173.844000012148 60371.356659852 2024-03-02T08:33:35.411209+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3956154.136000006925 60371.356671322 2024-03-02T08:33:36.402216+00:00 19994330.291999999434 29000000.008000019938 27869999.962000008672 3952044.993000001181 60371.356682981 2024-03-02T08:33:37.409591+00:00 19994330.287999991328 28999999.960000038147 27870000.008999999613 3952136.989999980200 60371.356694452 2024-03-02T08:33:38.400598+00:00 19994330.290000021458 29000000.029999971390 27870000.024999979883 3951984.070000023115 60371.356706111 2024-03-02T08:33:39.407973+00:00 19994330.287000000477 29000000.000999931246 27869999.979000028223 3954816.906999974977 60371.356717587 2024-03-02T08:33:40.399476+00:00 19994330.291999999434 28999999.971999999136 27870000.037000000477 3955066.135000019800 60371.356729240 2024-03-02T08:33:41.406356+00:00 19994330.293999969959 29000000.029000040144 27869999.962999939919 3951026.944000006188 60371.356740899 2024-03-02T08:33:42.413731+00:00 19994330.289999961853 28999999.949000000954 27869999.989000078291 3952990.939999998081 60371.356752375 2024-03-02T08:33:43.405234+00:00 19994330.289000030607 29000000.069000009447 27870000.059999939054 3955012.085999995004 60371.356764029 2024-03-02T08:33:44.412113+00:00 19994330.289999961853 28999999.956999998540 27869999.935999989510 3954019.945999979973 60371.356775505 2024-03-02T08:33:45.403617+00:00 19994330.289000030607 29000000.035000000149 27870000.032999988645 3954071.979000002146 60371.356787159 2024-03-02T08:33:46.410496+00:00 19994330.291000008583 28999999.973999988288 27869999.952000018209 3956743.636000006925 60371.356798634 2024-03-02T08:33:47.401999+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3956666.333000003826 60371.356810294 2024-03-02T08:33:48.409375+00:00 19994330.291999939829 29000000.007999990135 27870000.059000018984 3957591.051999986172 60371.356821764 2024-03-02T08:33:49.400381+00:00 19994330.290000081062 29000000.000000000000 27869999.953000068665 3955677.938000022899 60371.356833423 2024-03-02T08:33:50.407756+00:00 19994330.292999979109 29000000.029000010341 27870000.010999921709 3954190.069999992847 60371.356844893 2024-03-02T08:33:51.398764+00:00 19994330.289999961853 28999999.988000009209 27870000.037999991328 3952455.953999996185 60371.356856552 2024-03-02T08:33:52.406138+00:00 19994330.289999961853 28999999.987000018358 27869999.966000080109 3957568.127999991179 60371.356868206 2024-03-02T08:33:53.413018+00:00 19994330.288000110537 29000000.004999998957 27870000.021999958903 3954615.912000000011 60371.356879682 2024-03-02T08:33:54.404521+00:00 19994330.289999961853 28999999.979999959469 27869999.935999989510 3951960.046000003815 60371.356891342 2024-03-02T08:33:55.411897+00:00 19994330.289999961853 29000000.013999998569 27870000.075000051409 3954454.048999994993 60371.356902812 2024-03-02T08:33:56.402904+00:00 19994330.287999991328 29000000.018999990076 27869999.955999970436 3954031.994000018109 60371.356914471 2024-03-02T08:33:57.410278+00:00 19994330.297000050545 28999999.996000051498 27870000.052999969572 3958735.901999980211 60371.356925941 2024-03-02T08:33:58.401286+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3954050.955000013113 60371.356937600 2024-03-02T08:33:59.408661+00:00 19994330.289999961853 29000000.000000000000 27869999.935999989510 3957036.028999983799 60371.356949076 2024-03-02T08:34:00.400164+00:00 19994330.287999991328 29000000.013999998569 27870000.026999998838 3958593.054000020027 60371.356960730 2024-03-02T08:34:01.407044+00:00 19994330.289000030607 28999999.976000010967 27869999.962999999523 3954889.041000009049 60371.356972205 2024-03-02T08:34:02.398547+00:00 19994330.291999939829 29000000.002999961376 27870000.022999990731 3951681.949999988079 60371.356983865 2024-03-02T08:34:03.405922+00:00 19994330.289000030607 28999999.998000029474 27870000.037000000477 3959164.895999968052 60371.356995518 2024-03-02T08:34:04.412801+00:00 19994330.291000008583 29000000.024000048637 27869999.996000010520 3951153.133000016212 60371.357006994 2024-03-02T08:34:05.404305+00:00 19994330.291999939829 28999999.979999899864 27869999.972999989986 3958513.944000006188 60371.357018648 2024-03-02T08:34:06.411184+00:00 19994330.290000081062 28999999.995000001043 27870000.015999998897 3958771.939000010025 60371.357030123 2024-03-02T08:34:07.402686+00:00 19994330.291000008583 29000000.019000049680 27869999.949999991804 3958488.106000006199 60371.357041777 2024-03-02T08:34:08.409566+00:00 19994330.289999961853 29000000.013000011444 27870000.052000019699 3952072.930000007153 60371.357053253 2024-03-02T08:34:09.401069+00:00 19994330.287999991328 28999999.968999978155 27869999.930000010878 3952722.080999969970 60371.357064913 2024-03-02T08:34:10.408445+00:00 19994330.289999999106 29000000.003999948502 27870000.048999968916 3952808.961000024807 60371.357076382 2024-03-02T08:34:11.399452+00:00 19994330.291999999434 29000000.011000040919 27870000.001000050455 3956897.004999995232 60371.357088042 2024-03-02T08:34:12.406827+00:00 19994330.291999999434 28999999.993000030518 27870000.025999959558 3955768.935999989975 60371.357099696 2024-03-02T08:34:13.413706+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3953119.115000010002 60371.357111171 2024-03-02T08:34:14.405209+00:00 19994330.293999999762 29000000.022000070661 27870000.009999990463 3951785.927999972831 60371.357122831 2024-03-02T08:34:15.412584+00:00 19994330.287000000477 28999999.974999900907 27870000.005999978632 3954777.001000047196 60371.357134301 2024-03-02T08:34:16.403592+00:00 19994330.292999979109 29000000.021000031382 27869999.967000011355 3948833.982999979984 60371.357145960 2024-03-02T08:34:17.410967+00:00 19994330.286000009626 29000000.034999970347 27870000.039999961853 3956520.037000000011 60371.357157436 2024-03-02T08:34:18.402470+00:00 19994330.293000008911 28999999.978000041097 27869999.975000020117 3950866.907000004780 60371.357169090 2024-03-02T08:34:19.409349+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3948027.032999991905 60371.357180566 2024-03-02T08:34:20.400853+00:00 19994330.293999999762 28999999.949999928474 27869999.995999928564 3951705.023999989033 60371.357192219 2024-03-02T08:34:21.407732+00:00 19994330.290999978781 29000000.045000001788 27870000.020000100136 3951797.018000007141 60371.357203695 2024-03-02T08:34:22.399235+00:00 19994330.291000008583 28999999.991999998689 27869999.940999981016 3952953.040000020992 60371.357215354 2024-03-02T08:34:23.406610+00:00 19994330.288999971002 28999999.960000008345 27870000.021000031382 3950145.873999952804 60371.357227008 2024-03-02T08:34:24.413489+00:00 19994330.288000050932 29000000.045999988914 27870000.040999889374 3952317.113000034820 60371.357238484 2024-03-02T08:34:25.404992+00:00 19994330.291999999434 28999999.992000009865 27869999.965000029653 3949733.899999976158 60371.357250137 2024-03-02T08:34:26.411872+00:00 19994330.288999971002 28999999.984999980778 27869999.990000009537 3953804.094000041019 60371.357261613 2024-03-02T08:34:27.403374+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3953226.974999963772 60371.357273267 2024-03-02T08:34:28.410254+00:00 19994330.293000038713 28999999.965999990702 27869999.958999991417 3947409.081000030041 60371.357284742 2024-03-02T08:34:29.401757+00:00 19994330.292999979109 29000000.032999988645 27870000.032000061125 3947205.974999963772 60371.357296396 2024-03-02T08:34:30.408636+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3951425.912000000011 60371.357307872 2024-03-02T08:34:31.400139+00:00 19994330.288999971002 28999999.991999980062 27869999.963999990374 3953538.898999989033 60371.357319531 2024-03-02T08:34:32.407515+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3951012.063000022899 60371.357331001 2024-03-02T08:34:33.398522+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3955132.134000002872 60371.357342661 2024-03-02T08:34:34.405897+00:00 19994330.291999999434 29000000.025999959558 27869999.987999919802 3951903.953999996185 60371.357354315 2024-03-02T08:34:35.412776+00:00 19994330.293000038713 29000000.010000050068 27870000.032999988645 3949484.958000003826 60371.357365790 2024-03-02T08:34:36.404280+00:00 19994330.291000008583 29000000.012999951839 27870000.004000071436 3950128.051999986172 60371.357377444 2024-03-02T08:34:37.411159+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3949653.981999992859 60371.357388920 2024-03-02T08:34:38.402662+00:00 19994330.292000059038 28999999.998999949545 27870000.021999958903 3952435.023999989033 60371.357400573 2024-03-02T08:34:39.409541+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3956439.934000014793 60371.357412049 2024-03-02T08:34:40.401044+00:00 19994330.288999918848 28999999.985000010580 27869999.985999990255 3954276.021000028122 60371.357423703 2024-03-02T08:34:41.407924+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3950918.979999959003 60371.357435178 2024-03-02T08:34:42.399427+00:00 19994330.291000008583 28999999.984999898821 27869999.991999998689 3955723.006000041962 60371.357446838 2024-03-02T08:34:43.406802+00:00 19994330.292999979109 29000000.010000109673 27870000.034000009298 3948865.014999986161 60371.357458308 2024-03-02T08:34:44.397809+00:00 19994330.292999979109 29000000.020999908447 27869999.970999989659 3946820.041999996174 60371.357469968 2024-03-02T08:34:45.405184+00:00 19994330.287999991328 28999999.978000041097 27870000.048000011593 3951475.956000030041 60371.357481621 2024-03-02T08:34:46.412063+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3954587.957999945153 60371.357493097 2024-03-02T08:34:47.403567+00:00 19994330.294000029564 28999999.995000001043 27869999.937999989837 3953713.021000028122 60371.357504756 2024-03-02T08:34:48.410942+00:00 19994330.284999970347 28999999.990999940783 27870000.022999998182 3953570.083999990951 60371.357516226 2024-03-02T08:34:49.401949+00:00 19994330.292000059038 29000000.042000059038 27870000.013999998569 3956344.962999999989 60371.357527886 2024-03-02T08:34:50.409324+00:00 19994330.290999889374 28999999.987999919802 27869999.979000028223 3953454.995000004768 60371.357539356 2024-03-02T08:34:51.400332+00:00 19994330.289000030607 28999999.978000041097 27870000.005999978632 3949859.916000009049 60371.357551015 2024-03-02T08:34:52.407707+00:00 19994330.292999979109 28999999.978000041097 27869999.991000000387 3950421.041999996174 60371.357562485 2024-03-02T08:34:53.398714+00:00 19994330.292999979109 29000000.028999920934 27869999.991999980062 3952737.044000030030 60371.357574144 2024-03-02T08:34:54.406089+00:00 19994330.287000060081 29000000.002000089735 27870000.067000031471 3957064.007999957073 60371.357585804 2024-03-02T08:34:55.413464+00:00 19994330.289999961853 28999999.969999909401 27869999.958000000566 3954255.912999988068 60371.357597274 2024-03-02T08:34:56.404471+00:00 19994330.290000081062 28999999.996000051498 27870000.009999990463 3956563.025000036228 60371.357608933 2024-03-02T08:34:57.411847+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3952903.065999985207 60371.357620409 2024-03-02T08:34:58.403350+00:00 19994330.288999918848 28999999.999000009149 27870000.021999958903 3957833.953000009060 60371.357632063 2024-03-02T08:34:59.410229+00:00 19994330.293000098318 28999999.958999998868 27869999.973999980837 3958108.992999970913 60371.357643539 2024-03-02T08:35:00.401732+00:00 19994330.291999939829 29000000.048999991268 27869999.995000001043 3956984.978000044823 60371.357655192 2024-03-02T08:35:01.408611+00:00 19994330.292000059038 28999999.951000008732 27869999.930999990553 3953287.062999964226 60371.357666668 2024-03-02T08:35:02.400115+00:00 19994330.289999961853 29000000.050999980420 27870000.057000041008 3958007.912000000011 60371.357678322 2024-03-02T08:35:03.406994+00:00 19994330.286999940872 28999999.977000031620 27870000.028999920934 3953779.034000039101 60371.357689797 2024-03-02T08:35:04.398497+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3959504.042999982834 60371.357701457 2024-03-02T08:35:05.405872+00:00 19994330.289999999106 28999999.991999980062 27870000.001999970526 3952464.934000014793 60371.357713111 2024-03-02T08:35:06.412751+00:00 19994330.293999999762 28999999.995000001043 27869999.998000029474 3954471.089999973774 60371.357724587 2024-03-02T08:35:07.404256+00:00 19994330.287999998778 29000000.031000021845 27870000.000000000000 3958254.927999972831 60371.357736240 2024-03-02T08:35:08.411134+00:00 19994330.293000001460 28999999.993999961764 27869999.970999959856 3953366.078000069130 60371.357747716 2024-03-02T08:35:09.402637+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3951059.006999969017 60371.357759370 2024-03-02T08:35:10.409516+00:00 19994330.289000000805 28999999.995999988168 27870000.022000070661 3952273.927000045776 60371.357770845 2024-03-02T08:35:11.401019+00:00 19994330.290999978781 28999999.984000030905 27869999.972999930382 3957332.028999925125 60371.357782505 2024-03-02T08:35:12.408394+00:00 19994330.289000000805 29000000.002999961376 27870000.011000040919 3953011.082000017166 60371.357793975 2024-03-02T08:35:13.399402+00:00 19994330.291999999434 29000000.012000020593 27869999.975999951363 3952592.939000010025 60371.357805634 2024-03-02T08:35:14.406776+00:00 19994330.288000021130 29000000.004999998957 27870000.027000069618 3955721.008999944199 60371.357817104 2024-03-02T08:35:15.397784+00:00 19994330.294999990612 28999999.998000029474 27869999.978999968618 3956253.034000039101 60371.357828763 2024-03-02T08:35:16.405159+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3955289.996000051033 60371.357840423 2024-03-02T08:35:17.412535+00:00 19994330.290999948978 28999999.992999911308 27869999.969999998808 3960669.880999923218 60371.357851893 2024-03-02T08:35:18.403542+00:00 19994330.287000000477 29000000.004999998957 27870000.043000001460 3956149.093000053894 60371.357863546 2024-03-02T08:35:19.410421+00:00 19994330.288000050932 28999999.985000010580 27870000.010000001639 3957216.911999940872 60371.357875022 2024-03-02T08:35:20.401924+00:00 19994330.292999979109 29000000.035000089556 27869999.956000000238 3953865.037999988068 60371.357886682 2024-03-02T08:35:21.409299+00:00 19994330.290000021458 28999999.968999978155 27869999.971999991685 3955780.075000048149 60371.357898152 2024-03-02T08:35:22.400306+00:00 19994330.288999971002 29000000.010999921709 27870000.013999998569 3952585.983999968041 60371.357909811 2024-03-02T08:35:23.407682+00:00 19994330.293999969959 28999999.995000001043 27870000.044000029564 3955878.945000051986 60371.357921287 2024-03-02T08:35:24.399185+00:00 19994330.290000021458 29000000.012000080198 27869999.995999988168 3949888.998999952804 60371.357932941 2024-03-02T08:35:25.406064+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3951097.011000037193 60371.357944416 2024-03-02T08:35:26.397567+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3952088.003999948967 60371.357956070 2024-03-02T08:35:27.404447+00:00 19994330.291000008583 29000000.004000071436 27869999.973000049591 3953240.055999993812 60371.357967730 2024-03-02T08:35:28.411824+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3954749.026000022888 60371.357979199 2024-03-02T08:35:29.402829+00:00 19994330.290999948978 29000000.003000020981 27870000.046999990940 3949966.889000058174 60371.357990859 2024-03-02T08:35:30.410204+00:00 19994330.290000081062 28999999.987999919802 27869999.971000019461 3951972.070999979973 60371.358002335 2024-03-02T08:35:31.401707+00:00 19994330.291000008583 28999999.981999989599 27869999.961999949068 3952103.899000049103 60371.358013988 2024-03-02T08:35:32.408587+00:00 19994330.288999918848 29000000.028000000864 27870000.105000019073 3947843.050999999046 60371.358025458 2024-03-02T08:35:33.399594+00:00 19994330.291000008583 29000000.002000089735 27869999.936999980360 3953961.992999910843 60371.358037118 2024-03-02T08:35:34.406969+00:00 19994330.287999991328 28999999.987999919802 27870000.012000020593 3951033.995000004768 60371.358048588 2024-03-02T08:35:35.397976+00:00 19994330.292000059038 29000000.010000001639 27870000.004999998957 3951030.016000031959 60371.358060247 2024-03-02T08:35:36.405351+00:00 19994330.289000030607 29000000.037999998778 27869999.998999949545 3951814.036999940872 60371.358071906 2024-03-02T08:35:37.412727+00:00 19994330.290999889374 28999999.960000008345 27869999.975000020117 3953672.012000083923 60371.358083377 2024-03-02T08:35:38.403734+00:00 19994330.294000029564 29000000.008999988437 27870000.008000019938 3945432.965999960899 60371.358095036 2024-03-02T08:35:39.411110+00:00 19994330.287999991328 28999999.982000008225 27870000.009000059217 3958923.042999982834 60371.358106506 2024-03-02T08:35:40.402116+00:00 19994330.289000030607 29000000.011000011116 27869999.992999911308 3951546.940000057220 60371.358118165 2024-03-02T08:35:41.409491+00:00 19994330.289999961853 29000000.006999999285 27870000.053000088781 3955499.950999975204 60371.358129635 2024-03-02T08:35:42.400499+00:00 19994330.290000081062 28999999.995000001043 27869999.934999939054 3951973.128000020981 60371.358141295 2024-03-02T08:35:43.407874+00:00 19994330.289999961853 29000000.002999991179 27870000.054000020027 3949695.010999917984 60371.358152770 2024-03-02T08:35:44.399377+00:00 19994330.291999939829 28999999.975000020117 27869999.912999991328 3948679.989000082016 60371.358164424 2024-03-02T08:35:45.406256+00:00 19994330.291000008583 29000000.053999960423 27870000.077999949455 3954729.051999927033 60371.358175900 2024-03-02T08:35:46.397759+00:00 19994330.289000030607 28999999.944000009447 27869999.951000090688 3951311.900000094902 60371.358187553 2024-03-02T08:35:47.404638+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3957771.855999947060 60371.358199213 2024-03-02T08:35:48.412014+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3953209.118000030983 60371.358210683 2024-03-02T08:35:49.403021+00:00 19994330.290000081062 29000000.014999989420 27869999.995999928564 3954662.016000031959 60371.358222343 2024-03-02T08:35:50.410396+00:00 19994330.286999940872 28999999.972999989986 27869999.963000059128 3951660.975999950897 60371.358233818 2024-03-02T08:35:51.401899+00:00 19994330.292000059038 29000000.031000021845 27870000.062000039965 3953823.996999979019 60371.358245472 2024-03-02T08:35:52.408779+00:00 19994330.288999918848 28999999.991000000387 27870000.013000011444 3954696.083000063896 60371.358256948 2024-03-02T08:35:53.400282+00:00 19994330.292000059038 28999999.990000009537 27869999.979999899864 3952646.932999968994 60371.358268607 2024-03-02T08:35:54.407657+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3957401.990999937057 60371.358280077 2024-03-02T08:35:55.398664+00:00 19994330.292999979109 29000000.014000058174 27869999.939000010490 3953468.077000021935 60371.358291737 2024-03-02T08:35:56.406039+00:00 19994330.287999991328 28999999.986999988556 27870000.083999998868 3954676.962000011932 60371.358303207 2024-03-02T08:35:57.397046+00:00 19994330.287999998778 29000000.024999979883 27869999.971000000834 3956900.041000009049 60371.358314866 2024-03-02T08:35:58.404422+00:00 19994330.289999999106 28999999.963999990374 27869999.984999999404 3956714.995000004768 60371.358326520 2024-03-02T08:35:59.411301+00:00 19994330.289999999106 29000000.019999980927 27869999.993999999017 3960925.945999979973 60371.358337996 2024-03-02T08:36:00.402804+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3957434.052999972831 60371.358349655 2024-03-02T08:36:01.410179+00:00 19994330.291999999434 29000000.039000030607 27870000.025000009686 3955556.866000055801 60371.358361125 2024-03-02T08:36:02.401187+00:00 19994330.290000010282 28999999.952999949455 27869999.997000008821 3955903.171000003815 60371.358372784 2024-03-02T08:36:03.408562+00:00 19994330.289999991655 29000000.012000080198 27869999.981999989599 3956202.937000035774 60371.358384260 2024-03-02T08:36:04.400065+00:00 19994330.291999999434 29000000.002999901772 27870000.000000000000 3952106.917999982834 60371.358395914 2024-03-02T08:36:05.406944+00:00 19994330.288000021130 29000000.015000101179 27870000.042999979109 3951512.800999999046 60371.358407389 2024-03-02T08:36:06.398447+00:00 19994330.289999991655 28999999.984999898821 27869999.976000010967 3951172.148000001907 60371.358419049 2024-03-02T08:36:07.405823+00:00 19994330.289000000805 28999999.964000109583 27869999.972999989986 3956328.036999940872 60371.358430519 2024-03-02T08:36:08.396830+00:00 19994330.291999999434 29000000.020999908447 27870000.034000039101 3955783.055999993812 60371.358442172 2024-03-02T08:36:09.403709+00:00 19994330.291999999434 29000000.003000020981 27870000.026999950409 3955413.049000024796 60371.358453832 2024-03-02T08:36:10.411084+00:00 19994330.289999991655 28999999.986999988556 27869999.967000011355 3954073.929000020027 60371.358465308 2024-03-02T08:36:11.402587+00:00 19994330.291000008583 29000000.037000060081 27870000.004999998957 3951881.000000000000 60371.358476961 2024-03-02T08:36:12.409466+00:00 19994330.288999971002 28999999.982999999076 27870000.012000020593 3955647.095000029076 60371.358488437 2024-03-02T08:36:13.400969+00:00 19994330.289000030607 28999999.995999999344 27870000.004999998957 3957609.952999948990 60371.358500091 2024-03-02T08:36:14.407849+00:00 19994330.288999971002 29000000.037000011653 27870000.013999998569 3954109.980000019073 60371.358511567 2024-03-02T08:36:15.399352+00:00 19994330.291000008583 28999999.957999989390 27869999.967000011355 3954243.960999966133 60371.358523226 2024-03-02T08:36:16.406727+00:00 19994330.292999979109 29000000.024000000209 27869999.998000029474 3952664.073000072967 60371.358534696 2024-03-02T08:36:17.397735+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3959683.935999989975 60371.358546355 2024-03-02T08:36:18.405110+00:00 19994330.291999999434 28999999.969999998808 27870000.059000018984 3949777.041000009049 60371.358557825 2024-03-02T08:36:19.396117+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3950958.909999967087 60371.358569485 2024-03-02T08:36:20.403492+00:00 19994330.292999979109 29000000.027000010014 27870000.025999899954 3958394.074000000954 60371.358581144 2024-03-02T08:36:21.410867+00:00 19994330.290000021458 29000000.015999998897 27870000.020000100136 3954826.005999923218 60371.358592615 2024-03-02T08:36:22.401874+00:00 19994330.287999991328 28999999.953000009060 27869999.959999918938 3956714.033000112046 60371.358604274 2024-03-02T08:36:23.409249+00:00 19994330.290000021458 29000000.036000009626 27870000.046000000089 3956038.876999973785 60371.358615744 2024-03-02T08:36:24.400257+00:00 19994330.291000008583 28999999.984999950975 27869999.963999990374 3952123.016999959946 60371.358627403 2024-03-02T08:36:25.407632+00:00 19994330.292999979109 29000000.022999998182 27869999.991000059992 3952870.055999993812 60371.358638879 2024-03-02T08:36:26.399135+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3953261.919000030030 60371.358650533 2024-03-02T08:36:27.406014+00:00 19994330.291000008583 28999999.958000000566 27869999.973999980837 3955362.047999978065 60371.358662008 2024-03-02T08:36:28.397518+00:00 19994330.287999991328 29000000.018999990076 27870000.053000088781 3952487.967000008095 60371.358673662 2024-03-02T08:36:29.404397+00:00 19994330.290000081062 29000000.005999978632 27869999.971999999136 3952934.039000033867 60371.358685321 2024-03-02T08:36:30.411772+00:00 19994330.287999991328 28999999.983000040054 27870000.041999939829 3953504.010999917984 60371.358696797 2024-03-02T08:36:31.403275+00:00 19994330.291999939829 29000000.004999998957 27869999.922000050545 3955778.003000020981 60371.358708451 2024-03-02T08:36:32.410154+00:00 19994330.292999979109 28999999.993000030518 27870000.083999991417 3955623.078999996185 60371.358719926 2024-03-02T08:36:33.401657+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3956106.911000012886 60371.358731586 2024-03-02T08:36:34.409033+00:00 19994330.287999991328 28999999.992999911308 27869999.952999949455 3954675.037999988068 60371.358743056 2024-03-02T08:36:35.400040+00:00 19994330.292000059038 28999999.977000001818 27870000.054999999702 3953879.968000053894 60371.358754715 2024-03-02T08:36:36.407415+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3956019.016999959946 60371.358766186 2024-03-02T08:36:37.398422+00:00 19994330.287000060081 29000000.015000101179 27870000.046999990940 3952095.991000055801 60371.358777845 2024-03-02T08:36:38.405798+00:00 19994330.289999961853 28999999.967999938875 27869999.969999998808 3952152.976999998093 60371.358789315 2024-03-02T08:36:39.396804+00:00 19994330.292999979109 28999999.991000059992 27869999.929000020027 3952175.027999997139 60371.358800974 2024-03-02T08:36:40.404180+00:00 19994330.290000081062 29000000.016999959946 27870000.052999969572 3957073.082000017166 60371.358812628 2024-03-02T08:36:41.411059+00:00 19994330.290999889374 29000000.003000020981 27870000.027000010014 3949640.957999945153 60371.358824104 2024-03-02T08:36:42.402562+00:00 19994330.290000081062 28999999.998999949545 27869999.999000009149 3952445.924999951851 60371.358835757 2024-03-02T08:36:43.409441+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3953278.957000017166 60371.358847233 2024-03-02T08:36:44.400945+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3951752.101000071038 60371.358858893 2024-03-02T08:36:45.408320+00:00 19994330.287000060081 28999999.986000061035 27869999.979999959469 3948271.972999929916 60371.358870368 2024-03-02T08:36:46.399823+00:00 19994330.294999960810 29000000.000000000000 27870000.018000010401 3953034.006000041962 60371.358882022 2024-03-02T08:36:47.406702+00:00 19994330.290000081062 29000000.008999940008 27869999.986999988556 3952583.024000049103 60371.358893492 2024-03-02T08:36:48.397709+00:00 19994330.288999918848 28999999.974000100046 27870000.003000020981 3951087.047999978065 60371.358905151 2024-03-02T08:36:49.405084+00:00 19994330.292000059038 29000000.008000001311 27869999.938000019640 3953498.918999909889 60371.358916627 2024-03-02T08:36:50.396587+00:00 19994330.287999991328 29000000.015999998897 27870000.120999988168 3953577.019000052940 60371.358928286 2024-03-02T08:36:51.403963+00:00 19994330.293000001460 29000000.015000011772 27869999.991999980062 3953771.049000024796 60371.358939940 2024-03-02T08:36:52.410842+00:00 19994330.284000001848 29000000.000000000000 27869999.969999969006 3953792.931999921799 60371.358951416 2024-03-02T08:36:53.402345+00:00 19994330.293999999762 28999999.967999979854 27869999.972999989986 3954602.958000063896 60371.358963070 2024-03-02T08:36:54.409225+00:00 19994330.287999998778 29000000.022000011057 27870000.027000069618 3955997.093999981880 60371.358974545 2024-03-02T08:36:55.400728+00:00 19994330.291999999434 28999999.984000001103 27869999.982999920845 3953801.953999996185 60371.358986199 2024-03-02T08:36:56.407607+00:00 19994330.292000010610 29000000.000000000000 27870000.037999991328 3950679.052999972831 60371.358997675 2024-03-02T08:36:57.399110+00:00 19994330.289000000805 28999999.990000009537 27869999.982000108808 3951563.940999985207 60371.359009334 2024-03-02T08:36:58.406485+00:00 19994330.290999978781 29000000.018000010401 27869999.970999959856 3951019.964000105858 60371.359020804 2024-03-02T08:36:59.397492+00:00 19994330.289000000805 29000000.027000010014 27870000.047999981791 3950176.078999996185 60371.359032464 2024-03-02T08:37:00.404868+00:00 19994330.289999991655 28999999.995999988168 27870000.009999990463 3952003.004999995232 60371.359043933 2024-03-02T08:37:01.395875+00:00 19994330.290000021458 28999999.982999980450 27870000.006999969482 3951896.986999989022 60371.359055593 2024-03-02T08:37:02.403250+00:00 19994330.289999991655 28999999.987999979407 27869999.951000090688 3954616.884999989998 60371.359067247 2024-03-02T08:37:03.410129+00:00 19994330.292999979109 29000000.016000028700 27869999.982999920845 3950673.105000019073 60371.359078723 2024-03-02T08:37:04.401632+00:00 19994330.291999999434 28999999.985000010580 27870000.016000028700 3949102.043999909889 60371.359090376 2024-03-02T08:37:05.408512+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3954262.058000088204 60371.359101852 2024-03-02T08:37:06.400015+00:00 19994330.293000038713 29000000.004999998957 27869999.981000069529 3955969.875000000000 60371.359113506 2024-03-02T08:37:07.406894+00:00 19994330.288999971002 29000000.017000079155 27870000.051999930292 3954738.059000014793 60371.359124981 2024-03-02T08:37:08.398396+00:00 19994330.290000021458 28999999.938999891281 27869999.988000039011 3953828.896999955177 60371.359136641 2024-03-02T08:37:09.405772+00:00 19994330.285999950022 29000000.055000070482 27870000.034999970347 3949981.044000030030 60371.359148111 2024-03-02T08:37:10.396780+00:00 19994330.293000038713 28999999.980999950320 27869999.948000069708 3952726.013000010978 60371.359159770 2024-03-02T08:37:11.404155+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3951918.916999936104 60371.359171424 2024-03-02T08:37:12.411034+00:00 19994330.290999948978 29000000.093999978155 27870000.060999989510 3957801.090000032913 60371.359182900 2024-03-02T08:37:13.402537+00:00 19994330.288000050932 28999999.976000070572 27869999.986999999732 3952030.927999972831 60371.359194553 2024-03-02T08:37:14.409416+00:00 19994330.292999979109 28999999.960999969393 27869999.982999999076 3953081.129000068177 60371.359206029 2024-03-02T08:37:15.400920+00:00 19994330.287999991328 29000000.039999961853 27870000.033000010997 3956934.959999918938 60371.359217683 2024-03-02T08:37:16.407799+00:00 19994330.289000030607 28999999.988000039011 27869999.949999991804 3950761.981000065804 60371.359229159 2024-03-02T08:37:17.399301+00:00 19994330.291999999434 29000000.008000019938 27870000.010000020266 3952541.027999997139 60371.359240812 2024-03-02T08:37:18.406181+00:00 19994330.291999939829 28999999.990000009537 27870000.023999989033 3952931.936999917030 60371.359252288 2024-03-02T08:37:19.397686+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3953430.021000028122 60371.359263947 2024-03-02T08:37:20.405060+00:00 19994330.291000008583 28999999.962000008672 27869999.937000010163 3955496.039999961853 60371.359275417 2024-03-02T08:37:21.396067+00:00 19994330.290000081062 29000000.026000019163 27870000.059000018984 3950881.941000103951 60371.359287077 2024-03-02T08:37:22.403442+00:00 19994330.288999918848 29000000.021999958903 27870000.013999998569 3956231.024999976158 60371.359298731 2024-03-02T08:37:23.410321+00:00 19994330.287000060081 28999999.965000029653 27869999.968999978155 3954848.987999999896 60371.359310206 2024-03-02T08:37:24.401824+00:00 19994330.292999979109 29000000.020999908447 27870000.022000011057 3951318.095000001136 60371.359321860 2024-03-02T08:37:25.408704+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3955665.919999999925 60371.359333336 2024-03-02T08:37:26.400207+00:00 19994330.292999979109 28999999.995000001043 27870000.010999981314 3954502.993999999017 60371.359344995 2024-03-02T08:37:27.407582+00:00 19994330.291000008583 29000000.015000000596 27869999.973000049591 3952544.955999999773 60371.359356465 2024-03-02T08:37:28.398589+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3951916.050000001211 60371.359368125 2024-03-02T08:37:29.405964+00:00 19994330.289999961853 28999999.984000001103 27869999.977999988943 3947877.990999999922 60371.359379595 2024-03-02T08:37:30.396972+00:00 19994330.289000030607 28999999.979999989271 27870000.010999981314 3955861.049999997020 60371.359391254 2024-03-02T08:37:31.404347+00:00 19994330.291999939829 29000000.032000008970 27870000.030999958515 3954411.006999998819 60371.359402724 2024-03-02T08:37:32.395353+00:00 19994330.287000060081 28999999.964000020176 27869999.962000008672 3957930.964000002015 60371.359414383 2024-03-02T08:37:33.402729+00:00 19994330.291999939829 29000000.006999999285 27870000.009999990463 3955968.949000000954 60371.359426037 2024-03-02T08:37:34.409608+00:00 19994330.292000059038 29000000.032999988645 27869999.991000059992 3954806.012000001967 60371.359437513 2024-03-02T08:37:35.401112+00:00 19994330.289999961853 28999999.978999998420 27869999.965999960899 3949513.997000000905 60371.359449167 2024-03-02T08:37:36.407991+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3955286.034999995958 60371.359460643 2024-03-02T08:37:37.399493+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3956839.016999997199 60371.359472302 2024-03-02T08:37:38.406869+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3956474.054000005126 60371.359483772 2024-03-02T08:37:39.397877+00:00 19994330.292000059038 28999999.999000009149 27869999.980000019073 3952994.874000004958 60371.359495431 2024-03-02T08:37:40.405252+00:00 19994330.286999940872 29000000.022000011057 27870000.063999891281 3954098.097999989986 60371.359506907 2024-03-02T08:37:41.396755+00:00 19994330.294000029564 28999999.940999981016 27869999.956000089645 3953310.941000000108 60371.359518561 2024-03-02T08:37:42.403634+00:00 19994330.291000008583 29000000.052999969572 27870000.031999949366 3949006.040000007022 60371.359530036 2024-03-02T08:37:43.395137+00:00 19994330.291000008583 28999999.964000049978 27869999.971000079066 3957294.018999993801 60371.359541696 2024-03-02T08:37:44.402512+00:00 19994330.289999961853 29000000.037999931723 27869999.992999911308 3953951.982000008225 60371.359553349 2024-03-02T08:37:45.409392+00:00 19994330.287999998778 28999999.976000070572 27870000.024000048637 3955556.908999993932 60371.359564819 2024-03-02T08:37:46.400399+00:00 19994330.291000001132 28999999.983999971300 27869999.983999971300 3956507.989000007976 60371.359576479 2024-03-02T08:37:47.407774+00:00 19994330.289999991655 29000000.034000039101 27870000.037999991328 3955298.160999997985 60371.359587949 2024-03-02T08:37:48.398781+00:00 19994330.291000008583 28999999.962999939919 27869999.963000059128 3953533.019999995828 60371.359599608 2024-03-02T08:37:49.406156+00:00 19994330.289999991655 29000000.050000071526 27870000.033999919891 3948787.898000001907 60371.359611078 2024-03-02T08:37:50.397164+00:00 19994330.290000021458 28999999.981999989599 27869999.984000090510 3955805.991999999154 60371.359622738 2024-03-02T08:37:51.404539+00:00 19994330.294999990612 28999999.990999940783 27869999.992999911308 3953592.898000001907 60371.359634214 2024-03-02T08:37:52.396042+00:00 19994330.285000000149 29000000.014000058174 27870000.013000000268 3958554.193999990821 60371.359645867 2024-03-02T08:37:53.402921+00:00 19994330.291000008583 28999999.993000030518 27869999.996000010520 3951487.824000000954 60371.359657526 2024-03-02T08:37:54.410296+00:00 19994330.287999991328 28999999.984999898821 27869999.981999989599 3953621.053000003099 60371.359669002 2024-03-02T08:37:55.401800+00:00 19994330.293000008911 29000000.019000049680 27870000.002000000328 3953718.019999995828 60371.359680656 2024-03-02T08:37:56.408679+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3954177.027999997139 60371.359692132 2024-03-02T08:37:57.400182+00:00 19994330.292000029236 29000000.003000020981 27869999.932999998331 3953347.948000013828 60371.359703785 2024-03-02T08:37:58.407061+00:00 19994330.292999979109 29000000.018999930471 27870000.120999988168 3954418.046000003815 60371.359715261 2024-03-02T08:37:59.398564+00:00 19994330.288999971002 28999999.971999999136 27869999.947000030428 3955139.023999989033 60371.359726915 2024-03-02T08:38:00.405444+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3956105.895999997854 60371.359738390 2024-03-02T08:38:01.396947+00:00 19994330.287999991328 29000000.027000069618 27870000.055999990553 3954402.134999989998 60371.359750050 2024-03-02T08:38:02.404322+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3950469.996000022162 60371.359761520 2024-03-02T08:38:03.395329+00:00 19994330.289000030607 28999999.964000001550 27869999.980000019073 3954833.997999995947 60371.359773180 2024-03-02T08:38:04.402704+00:00 19994330.287999991328 29000000.037999998778 27869999.995999988168 3957023.016000003088 60371.359784833 2024-03-02T08:38:05.409583+00:00 19994330.295000020415 28999999.969000000507 27870000.011999960989 3948085.847999989986 60371.359796309 2024-03-02T08:38:06.401086+00:00 19994330.289999961853 29000000.050000008196 27870000.034000039101 3955310.173000007868 60371.359807963 2024-03-02T08:38:07.407966+00:00 19994330.290000021458 28999999.993000000715 27870000.000999990851 3956256.914000004996 60371.359819438 2024-03-02T08:38:08.399469+00:00 19994330.291000008583 28999999.968999978155 27869999.954999979585 3955012.070999979973 60371.359831098 2024-03-02T08:38:09.406844+00:00 19994330.287999991328 28999999.962999999523 27869999.989000018686 3953978.959000021219 60371.359842568 2024-03-02T08:38:10.397852+00:00 19994330.291000008583 29000000.052999999374 27870000.002000030130 3952395.850999981165 60371.359854227 2024-03-02T08:38:11.405227+00:00 19994330.287999991328 28999999.964999999851 27870000.032999988645 3956363.129000008106 60371.359865697 2024-03-02T08:38:12.396234+00:00 19994330.292999979109 29000000.024999979883 27869999.952999949455 3952060.995000004768 60371.359877356 2024-03-02T08:38:13.403609+00:00 19994330.292000059038 28999999.995000001043 27870000.037999991328 3959167.997999995947 60371.359888832 2024-03-02T08:38:14.395112+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3955570.995999991894 60371.359900486 2024-03-02T08:38:15.401991+00:00 19994330.292999979109 28999999.964999970049 27869999.950999978930 3950910.996000022162 60371.359912145 2024-03-02T08:38:16.409366+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3951671.013999999035 60371.359923616 2024-03-02T08:38:17.400375+00:00 19994330.292999979109 29000000.028000000864 27870000.038000110537 3955473.000000000000 60371.359935275 2024-03-02T08:38:18.407749+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3951628.004999995232 60371.359946745 2024-03-02T08:38:19.398756+00:00 19994330.292000059038 28999999.951999958605 27869999.913999918848 3953764.067999988794 60371.359958404 2024-03-02T08:38:20.406131+00:00 19994330.294000029564 29000000.044000029564 27870000.076000090688 3954411.939999998081 60371.359969880 2024-03-02T08:38:21.397635+00:00 19994330.286999940872 28999999.997999969870 27869999.962999939919 3955716.965000004042 60371.359981534 2024-03-02T08:38:22.404514+00:00 19994330.292000059038 28999999.993999961764 27870000.006999969482 3954191.050999999046 60371.359993009 2024-03-02T08:38:23.396017+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3958133.948000013828 60371.360004669 2024-03-02T08:38:24.403392+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3952090.000999987125 60371.360016139 2024-03-02T08:38:25.394399+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3953479.956999986898 60371.360027798 2024-03-02T08:38:26.401775+00:00 19994330.291999939829 28999999.969999909401 27869999.981000069529 3954316.029000014067 60371.360039458 2024-03-02T08:38:27.409150+00:00 19994330.291000008583 29000000.010000109673 27870000.029999971390 3957222.131000012159 60371.360050928 2024-03-02T08:38:28.400156+00:00 19994330.290000081062 28999999.998999949545 27869999.952999949455 3950803.956999986898 60371.360062587 2024-03-02T08:38:29.407532+00:00 19994330.291000008583 28999999.975999951363 27870000.049000021070 3955728.937000005972 60371.360074063 2024-03-02T08:38:30.399035+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3955991.077000021935 60371.360085716 2024-03-02T08:38:31.405914+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3955549.941999971867 60371.360097192 2024-03-02T08:38:32.397418+00:00 19994330.286999940872 29000000.024000048637 27869999.970000009984 3953193.022000014782 60371.360108852 2024-03-02T08:38:33.404793+00:00 19994330.293000098318 29000000.016999959946 27870000.016999989748 3955761.046000003815 60371.360120322 2024-03-02T08:38:34.395800+00:00 19994330.287999991328 28999999.952000018209 27869999.997000008821 3958454.921999990940 60371.360131981 2024-03-02T08:38:35.403175+00:00 19994330.291000008583 29000000.006000038236 27870000.021000001580 3955867.990000010002 60371.360143451 2024-03-02T08:38:36.394183+00:00 19994330.291999939829 29000000.025999899954 27869999.984999980778 3955532.949999988079 60371.360155111 2024-03-02T08:38:37.401558+00:00 19994330.292000059038 29000000.001000050455 27869999.996000021696 3958073.018000007141 60371.360166770 2024-03-02T08:38:38.408933+00:00 19994330.289000000805 28999999.973000049591 27869999.962999999523 3958427.019999980927 60371.360178240 2024-03-02T08:38:39.399940+00:00 19994330.289999999106 29000000.008999940008 27870000.010999981314 3954537.000999987125 60371.360189899 2024-03-02T08:38:40.407315+00:00 19994330.287999998778 28999999.986999999732 27870000.034000039101 3959609.053000032902 60371.360201375 2024-03-02T08:38:41.398819+00:00 19994330.291999999434 29000000.019000001252 27869999.983999971300 3953469.968999981880 60371.360213029 2024-03-02T08:38:42.405698+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3957170.024999976158 60371.360224504 2024-03-02T08:38:43.397201+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3957344.851000010967 60371.360236159 2024-03-02T08:38:44.404080+00:00 19994330.293999981135 28999999.991999980062 27869999.963999990374 3960177.077000021935 60371.360247634 2024-03-02T08:38:45.395583+00:00 19994330.289000000805 28999999.971999999136 27870000.029999971390 3953698.995999991894 60371.360259288 2024-03-02T08:38:46.402463+00:00 19994330.289000000805 29000000.052000019699 27870000.008999999613 3953301.089999973774 60371.360270764 2024-03-02T08:38:47.393966+00:00 19994330.289000000805 29000000.005999978632 27869999.975000020117 3951660.997000039089 60371.360282417 2024-03-02T08:38:48.400845+00:00 19994330.293999999762 28999999.955000009388 27870000.047000050545 3952591.000000000000 60371.360294077 2024-03-02T08:38:49.408220+00:00 19994330.284000009298 29000000.010999981314 27869999.953999999911 3955646.987999976147 60371.360305547 2024-03-02T08:38:50.399227+00:00 19994330.292999979109 29000000.046000000089 27870000.033999919891 3952239.012000023853 60371.360317206 2024-03-02T08:38:51.406603+00:00 19994330.293000008911 28999999.944000009447 27869999.961000081152 3955929.959999979008 60371.360328682 2024-03-02T08:38:52.398106+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3951733.953000009060 60371.360340335 2024-03-02T08:38:53.404985+00:00 19994330.291000008583 29000000.021000031382 27870000.057000041008 3953557.013999999035 60371.360351811 2024-03-02T08:38:54.396488+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3955930.005999981891 60371.360363465 2024-03-02T08:38:55.403367+00:00 19994330.287000000477 29000000.001000050455 27870000.031999949366 3955941.984000027180 60371.360374941 2024-03-02T08:38:56.394870+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3953500.050000011921 60371.360386600 2024-03-02T08:38:57.402246+00:00 19994330.293000038713 28999999.997999969870 27869999.968999978155 3955005.867999970913 60371.360398254 2024-03-02T08:38:58.409125+00:00 19994330.288999971002 28999999.980999950320 27870000.004000071436 3956544.180999993812 60371.360409730 2024-03-02T08:38:59.400628+00:00 19994330.290000021458 29000000.044000029564 27870000.036999940872 3950803.932000041008 60371.360421383 2024-03-02T08:39:00.407507+00:00 19994330.293999969959 28999999.999000068754 27870000.016000028700 3954057.975999950897 60371.360432859 2024-03-02T08:39:01.399011+00:00 19994330.291000008583 28999999.977999929339 27869999.967000011355 3954379.158000051975 60371.360444513 2024-03-02T08:39:02.405890+00:00 19994330.290000021458 29000000.057000041008 27870000.004999998957 3954323.817999958992 60371.360455988 2024-03-02T08:39:03.397393+00:00 19994330.285999950022 28999999.971999999136 27870000.001999970526 3947876.995999991894 60371.360467642 2024-03-02T08:39:04.404272+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3954309.030000030994 60371.360479118 2024-03-02T08:39:05.395775+00:00 19994330.290000081062 29000000.003000020981 27870000.057999968529 3955801.981999992859 60371.360490771 2024-03-02T08:39:06.402655+00:00 19994330.288999918848 28999999.987999919802 27869999.981999989599 3952654.004000008106 60371.360502247 2024-03-02T08:39:07.394158+00:00 19994330.291000008583 28999999.973000049591 27869999.996000051498 3958159.054000020027 60371.360513901 2024-03-02T08:39:08.401037+00:00 19994330.292999979109 28999999.990000009537 27869999.970999959856 3954589.010999978054 60371.360525561 2024-03-02T08:39:09.408412+00:00 19994330.288000110537 29000000.047999981791 27870000.026999998838 3959672.075999975204 60371.360537036 2024-03-02T08:39:10.399915+00:00 19994330.288999918848 28999999.998000029474 27870000.002000000328 3954824.992000042927 60371.360548690 2024-03-02T08:39:11.406794+00:00 19994330.291000008583 29000000.008000019938 27870000.015999991447 3955940.862999976147 60371.360560166 2024-03-02T08:39:12.398298+00:00 19994330.291000008583 28999999.996999979019 27869999.989000011235 3958112.129000008106 60371.360571825 2024-03-02T08:39:13.405673+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3957946.963999987114 60371.360583295 2024-03-02T08:39:14.396680+00:00 19994330.291000008583 28999999.951000090688 27869999.949999991804 3956936.906000018120 60371.360594954 2024-03-02T08:39:15.404055+00:00 19994330.291999939829 29000000.036000009626 27870000.033000018448 3955307.962999999989 60371.360606425 2024-03-02T08:39:16.395063+00:00 19994330.291000008583 29000000.025999899954 27870000.022999998182 3951351.051999986172 60371.360618084 2024-03-02T08:39:17.402438+00:00 19994330.289000030607 28999999.980000000447 27869999.994999971241 3952569.046000003815 60371.360629554 2024-03-02T08:39:18.393445+00:00 19994330.289000030607 28999999.982000000775 27869999.974000040442 3949733.026000022888 60371.360641213 2024-03-02T08:39:19.400820+00:00 19994330.288999918848 28999999.997000008821 27869999.963999990374 3955451.973999977112 60371.360652867 2024-03-02T08:39:20.407699+00:00 19994330.290000081062 29000000.002999991179 27870000.016999959946 3952967.987999976147 60371.360664343 2024-03-02T08:39:21.399202+00:00 19994330.291000008583 29000000.020000010729 27870000.028000060469 3955611.974000037182 60371.360675996 2024-03-02T08:39:22.406082+00:00 19994330.291999939829 28999999.977999988943 27869999.968999978155 3953297.041000009049 60371.360687472 2024-03-02T08:39:23.397585+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3957958.961999952793 60371.360699132 2024-03-02T08:39:24.404960+00:00 19994330.289000030607 28999999.976000010967 27870000.035999950022 3952844.030000030994 60371.360710601 2024-03-02T08:39:25.395967+00:00 19994330.291999939829 29000000.039000000805 27870000.039000030607 3957658.103999971878 60371.360722261 2024-03-02T08:39:26.403343+00:00 19994330.287000060081 29000000.006999999285 27869999.963999990374 3952471.893000007141 60371.360733731 2024-03-02T08:39:27.394349+00:00 19994330.289000030607 28999999.955999970436 27869999.977000061423 3953555.009000002872 60371.360745390 2024-03-02T08:39:28.401725+00:00 19994330.291999939829 29000000.018000010401 27869999.994999889284 3953678.939000010025 60371.360757044 2024-03-02T08:39:29.408604+00:00 19994330.289999961853 29000000.009999990463 27870000.012000080198 3951527.994000018109 60371.360768520 2024-03-02T08:39:30.400107+00:00 19994330.293000098318 29000000.024000048637 27870000.034999970347 3952444.987999976147 60371.360780173 2024-03-02T08:39:31.406986+00:00 19994330.290999889374 28999999.983999971300 27869999.958000060171 3954416.087999999989 60371.360791649 2024-03-02T08:39:32.398490+00:00 19994330.289000000805 28999999.977999988943 27870000.022999998182 3953691.967000008095 60371.360803303 2024-03-02T08:39:33.405369+00:00 19994330.289999999106 29000000.015000049025 27870000.010999921709 3948847.968999981880 60371.360814779 2024-03-02T08:39:34.396872+00:00 19994330.289000000805 28999999.978999968618 27870000.047000050545 3951820.007000029087 60371.360826432 2024-03-02T08:39:35.403751+00:00 19994330.293000008911 29000000.002000030130 27869999.929000020027 3952345.097000002861 60371.360837908 2024-03-02T08:39:36.395254+00:00 19994330.287000000477 28999999.954999919981 27869999.981999989599 3956130.941999971867 60371.360849568 2024-03-02T08:39:37.402630+00:00 19994330.289999991655 29000000.044000029564 27869999.977000001818 3952887.041000009049 60371.360861037 2024-03-02T08:39:38.393637+00:00 19994330.294000010937 28999999.983999971300 27870000.059000018984 3955090.957000017166 60371.360872691 2024-03-02T08:39:39.400516+00:00 19994330.288999971002 29000000.006000038236 27870000.031999949366 3954066.935999989975 60371.360884351 2024-03-02T08:39:40.407891+00:00 19994330.291000008583 29000000.029000040144 27869999.993000030518 3954322.055999993812 60371.360895820 2024-03-02T08:39:41.398898+00:00 19994330.286000009626 28999999.957000020891 27869999.952999949455 3953132.072999954224 60371.360907480 2024-03-02T08:39:42.406273+00:00 19994330.290999978781 29000000.034999970347 27869999.968000050634 3957795.923000096809 60371.360918950 2024-03-02T08:39:43.397281+00:00 19994330.292000029236 28999999.993000030518 27870000.029999971390 3954203.085999966133 60371.360930610 2024-03-02T08:39:44.404656+00:00 19994330.288999971002 29000000.015999909490 27870000.021999958903 3948770.940999985207 60371.360942080 2024-03-02T08:39:45.395662+00:00 19994330.291999999434 28999999.955000039190 27870000.001000050455 3957332.019999980927 60371.360953739 2024-03-02T08:39:46.403038+00:00 19994330.291999999434 29000000.041999939829 27869999.988000039011 3954191.935000061989 60371.360965209 2024-03-02T08:39:47.394045+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3959797.088999987114 60371.360976868 2024-03-02T08:39:48.401420+00:00 19994330.293000038713 28999999.989000078291 27870000.008000001311 3956505.871999979019 60371.360988344 2024-03-02T08:39:49.392924+00:00 19994330.288999971002 28999999.997999910265 27869999.991000000387 3954786.052999972831 60371.361000003 2024-03-02T08:39:50.400299+00:00 19994330.288999971002 28999999.988000039011 27870000.013999998569 3949384.983000040054 60371.361011657 2024-03-02T08:39:51.407178+00:00 19994330.288000050932 29000000.001000050455 27870000.009999990463 3954669.988000034820 60371.361023133 2024-03-02T08:39:52.398681+00:00 19994330.293999969959 29000000.014999989420 27869999.980000019073 3954988.086999893188 60371.361034786 2024-03-02T08:39:53.405561+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3951362.008000016212 60371.361046262 2024-03-02T08:39:54.397063+00:00 19994330.291000008583 29000000.024000000209 27869999.973999980837 3952546.938000082970 60371.361057916 2024-03-02T08:39:55.403943+00:00 19994330.287999991328 29000000.010000001639 27870000.076000008732 3952747.975999950897 60371.361069391 2024-03-02T08:39:56.395446+00:00 19994330.293000038713 28999999.997999999672 27869999.964999999851 3956286.090999960899 60371.361081046 2024-03-02T08:39:57.402325+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3957813.929000020027 60371.361092521 2024-03-02T08:39:58.393829+00:00 19994330.288999971002 28999999.984999999404 27869999.982999980450 3951862.965000032913 60371.361104175 2024-03-02T08:39:59.400707+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3960163.077999948990 60371.361115834 2024-03-02T08:40:00.408083+00:00 19994330.291999939829 28999999.953000009060 27869999.931999981403 3953644.958999990951 60371.361127304 2024-03-02T08:40:01.399090+00:00 19994330.291000008583 29000000.072000000626 27870000.039000030607 3957773.072000027169 60371.361138964 2024-03-02T08:40:02.406465+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3953711.957000017166 60371.361150439 2024-03-02T08:40:03.397969+00:00 19994330.289000030607 28999999.988999988884 27870000.069999989122 3955648.963000059128 60371.361162093 2024-03-02T08:40:04.404848+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3956013.998999952804 60371.361173569 2024-03-02T08:40:05.396351+00:00 19994330.289999961853 28999999.984000030905 27869999.910999950022 3951249.029999970924 60371.361185222 2024-03-02T08:40:06.403230+00:00 19994330.290000081062 29000000.000999990851 27870000.034000039101 3951664.993000030983 60371.361196693 2024-03-02T08:40:07.394237+00:00 19994330.286999940872 28999999.991999980062 27870000.062000039965 3952808.009999989998 60371.361208352 2024-03-02T08:40:08.401612+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3960415.023000001907 60371.361219828 2024-03-02T08:40:09.393116+00:00 19994330.292000059038 28999999.983000040054 27869999.963999990374 3952167.952999948990 60371.361231482 2024-03-02T08:40:10.399995+00:00 19994330.288999918848 28999999.981999989599 27869999.962999939919 3950599.019000052940 60371.361243141 2024-03-02T08:40:11.407370+00:00 19994330.290000081062 29000000.028000000864 27870000.055999990553 3955785.026000022888 60371.361254617 2024-03-02T08:40:12.398873+00:00 19994330.289999961853 29000000.019999980927 27869999.960000038147 3955651.921000003815 60371.361266270 2024-03-02T08:40:13.405753+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3951150.003000020981 60371.361277746 2024-03-02T08:40:14.397256+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3953723.062999964226 60371.361289400 2024-03-02T08:40:15.404134+00:00 19994330.287999991328 28999999.945999979973 27869999.965000029653 3953522.978999971878 60371.361300875 2024-03-02T08:40:16.395637+00:00 19994330.294000029564 29000000.032000061125 27870000.009999990463 3952864.050999999046 60371.361312535 2024-03-02T08:40:17.403013+00:00 19994330.289999961853 29000000.034999970347 27870000.008999940008 3949938.001999973785 60371.361324005 2024-03-02T08:40:18.394020+00:00 19994330.291000008583 28999999.960000038147 27869999.949000000954 3950469.869000076782 60371.361335664 2024-03-02T08:40:19.401396+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3958417.098999977112 60371.361347134 2024-03-02T08:40:20.392403+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3956816.049999951851 60371.361358794 2024-03-02T08:40:21.399780+00:00 19994330.289000030607 29000000.042000059038 27870000.012000080198 3950711.996999979019 60371.361370448 2024-03-02T08:40:22.406657+00:00 19994330.291000008583 29000000.029000040144 27870000.012999888510 3959132.972000002861 60371.361381923 2024-03-02T08:40:23.398161+00:00 19994330.289999961853 28999999.955999970436 27869999.971999999136 3955064.976000071038 60371.361393583 2024-03-02T08:40:24.405536+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3953575.054000020027 60371.361405053 2024-03-02T08:40:25.396543+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3955389.008999944199 60371.361416712 2024-03-02T08:40:26.403918+00:00 19994330.295000001788 28999999.975000020117 27870000.010999999940 3952621.004999995232 60371.361428182 2024-03-02T08:40:27.394925+00:00 19994330.284000001848 29000000.014999989420 27869999.973000001162 3957244.929000020027 60371.361439841 2024-03-02T08:40:28.402300+00:00 19994330.292000010610 28999999.988999959081 27870000.027000010014 3952983.967000008095 60371.361451317 2024-03-02T08:40:29.393804+00:00 19994330.287000000477 28999999.978999968618 27869999.969000000507 3948834.052999972831 60371.361462971 2024-03-02T08:40:30.400683+00:00 19994330.291999999434 29000000.003000020981 27869999.988000009209 3953747.965000032913 60371.361474630 2024-03-02T08:40:31.408058+00:00 19994330.295000001788 29000000.061000000685 27870000.051999989897 3954741.078999996185 60371.361486100 2024-03-02T08:40:32.399065+00:00 19994330.286999989301 28999999.962000001222 27869999.967999991030 3951544.901000022888 60371.361497760 2024-03-02T08:40:33.406441+00:00 19994330.293999999762 29000000.000999990851 27870000.026000019163 3954365.034999967087 60371.361509236 2024-03-02T08:40:34.397944+00:00 19994330.289000000805 28999999.991999998689 27870000.006000008434 3954947.070999979973 60371.361520889 2024-03-02T08:40:35.404823+00:00 19994330.287000000477 29000000.023000020534 27870000.014999989420 3953261.901000022888 60371.361532365 2024-03-02T08:40:36.396326+00:00 19994330.289999991655 28999999.989999979734 27869999.945999979973 3954314.036999940872 60371.361544019 2024-03-02T08:40:37.403205+00:00 19994330.290000021458 28999999.966000020504 27869999.989000018686 3955885.025000094902 60371.361555494 2024-03-02T08:40:38.394709+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3957321.958999990951 60371.361567154 2024-03-02T08:40:39.402084+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3951258.105999947060 60371.361578624 2024-03-02T08:40:40.393091+00:00 19994330.292999979109 29000000.014999959618 27869999.963999990374 3954781.922999978065 60371.361590283 2024-03-02T08:40:41.400466+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3949061.006000041962 60371.361601937 2024-03-02T08:40:42.407345+00:00 19994330.289999961853 28999999.993000030518 27869999.979000028223 3948044.891000031959 60371.361613407 2024-03-02T08:40:43.398353+00:00 19994330.289000030607 29000000.006999969482 27870000.053999960423 3954272.981999992859 60371.361625066 2024-03-02T08:40:44.405728+00:00 19994330.288999971002 29000000.042000059038 27869999.986999988556 3955141.128000020981 60371.361636542 2024-03-02T08:40:45.397231+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3951914.883999944199 60371.361648196 2024-03-02T08:40:46.404110+00:00 19994330.288000050932 28999999.992000039667 27869999.961000081152 3955375.060999989975 60371.361659671 2024-03-02T08:40:47.395613+00:00 19994330.294999960810 28999999.991999980062 27870000.014999989420 3953350.990000010002 60371.361671325 2024-03-02T08:40:48.402492+00:00 19994330.289000030607 29000000.010999981314 27870000.018999930471 3947273.016999959946 60371.361682801 2024-03-02T08:40:49.393995+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3954289.078999996185 60371.361694460 2024-03-02T08:40:50.401371+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3955022.877000092994 60371.361705930 2024-03-02T08:40:51.392378+00:00 19994330.289999961853 29000000.034999970347 27870000.037000060081 3959131.082999945153 60371.361717590 2024-03-02T08:40:52.399753+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3955847.998000026215 60371.361729243 2024-03-02T08:40:53.406633+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3952394.980999947060 60371.361740719 2024-03-02T08:40:54.398135+00:00 19994330.291999939829 29000000.027000069618 27869999.985000010580 3957990.018000007141 60371.361752379 2024-03-02T08:40:55.405510+00:00 19994330.292000059038 29000000.000999931246 27869999.930999990553 3952755.933000088204 60371.361763848 2024-03-02T08:40:56.396518+00:00 19994330.291000008583 28999999.979000091553 27870000.060999989510 3951461.046999930870 60371.361775508 2024-03-02T08:40:57.403893+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3952873.004000068177 60371.361786978 2024-03-02T08:40:58.394900+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3957611.981999992859 60371.361798638 2024-03-02T08:40:59.402276+00:00 19994330.288999918848 28999999.957000020891 27869999.993999961764 3954247.955999969970 60371.361810113 2024-03-02T08:41:00.393779+00:00 19994330.289000030607 29000000.039000030607 27869999.965000029653 3956821.077000021935 60371.361821767 2024-03-02T08:41:01.400658+00:00 19994330.294000029564 28999999.980000019073 27870000.052000049502 3952284.954999924172 60371.361833243 2024-03-02T08:41:02.392161+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3954130.037999988068 60371.361844902 2024-03-02T08:41:03.399536+00:00 19994330.289999961853 28999999.958999991417 27869999.988000039011 3957506.101000071038 60371.361856556 2024-03-02T08:41:04.406416+00:00 19994330.291000008583 29000000.014999989420 27869999.958999998868 3957862.898999928962 60371.361868031 2024-03-02T08:41:05.397918+00:00 19994330.291000008583 28999999.980999950320 27870000.072000000626 3957859.981999992859 60371.361879685 2024-03-02T08:41:06.404798+00:00 19994330.291000008583 28999999.998000029474 27869999.940000008792 3954617.989000082016 60371.361891161 2024-03-02T08:41:07.396301+00:00 19994330.288999918848 29000000.029000040144 27870000.024999991059 3955375.972999929916 60371.361902820 2024-03-02T08:41:08.403676+00:00 19994330.287999991328 28999999.993000000715 27870000.016000021249 3955670.998000026215 60371.361914290 2024-03-02T08:41:09.394683+00:00 19994330.290000081062 28999999.977000001818 27869999.993999991566 3952612.008000016212 60371.361925950 2024-03-02T08:41:10.402059+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3951473.955999969970 60371.361937420 2024-03-02T08:41:11.393066+00:00 19994330.291000008583 29000000.013000000268 27870000.011999990791 3949105.083999990951 60371.361949079 2024-03-02T08:41:12.400441+00:00 19994330.294999960810 28999999.986999999732 27869999.994000021368 3955045.999000072014 60371.361960555 2024-03-02T08:41:13.391944+00:00 19994330.286000009626 28999999.994000021368 27870000.011000011116 3955551.949999928009 60371.361972209 2024-03-02T08:41:14.398824+00:00 19994330.289000030607 29000000.014999989420 27869999.974999960512 3952625.956000090111 60371.361983868 2024-03-02T08:41:15.406199+00:00 19994330.291999939829 28999999.981000009924 27869999.997000038624 3952642.030999898911 60371.361995344 2024-03-02T08:41:16.397702+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3955170.023000001907 60371.362006998 2024-03-02T08:41:17.404581+00:00 19994330.290000081062 29000000.030000001192 27870000.002000030130 3956431.084000111092 60371.362018467 2024-03-02T08:41:18.395588+00:00 19994330.290999889374 28999999.969999969006 27869999.986999988556 3954164.954999924172 60371.362030127 2024-03-02T08:41:19.402964+00:00 19994330.297000050545 28999999.983000040054 27869999.991999980062 3952379.013000010978 60371.362041603 2024-03-02T08:41:20.394467+00:00 19994330.287000000477 29000000.038999971002 27870000.012000020593 3956530.988999962807 60371.362053256 2024-03-02T08:41:21.401346+00:00 19994330.287999998778 28999999.958000000566 27869999.936999980360 3952036.921000003815 60371.362064732 2024-03-02T08:41:22.392849+00:00 19994330.292999990284 29000000.019999980927 27870000.060999989510 3957568.032999991905 60371.362076391 2024-03-02T08:41:23.400224+00:00 19994330.285000011325 28999999.998000029474 27869999.925999999046 3958275.007000089157 60371.362087862 2024-03-02T08:41:24.391231+00:00 19994330.291999999434 29000000.004999998957 27870000.087000008672 3952641.003999948967 60371.362099521 2024-03-02T08:41:25.398606+00:00 19994330.288999989629 28999999.988000039011 27870000.003000020981 3955829.976999998093 60371.362111175 2024-03-02T08:41:26.405486+00:00 19994330.293000008911 29000000.022000011057 27869999.945999979973 3949148.008000016212 60371.362122650 2024-03-02T08:41:27.396989+00:00 19994330.291999999434 28999999.978999968618 27870000.034999970347 3952591.973999977112 60371.362134304 2024-03-02T08:41:28.403868+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3951158.097000002861 60371.362145780 2024-03-02T08:41:29.395371+00:00 19994330.291999999434 29000000.037000060081 27869999.971000079066 3953811.893000007141 60371.362157433 2024-03-02T08:41:30.402250+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3952196.980000019073 60371.362168909 2024-03-02T08:41:31.393754+00:00 19994330.288000021130 28999999.963999990374 27869999.976000070572 3954035.106999992859 60371.362180569 2024-03-02T08:41:32.401129+00:00 19994330.290000021458 29000000.030000090599 27870000.040999889374 3960803.947000027169 60371.362192038 2024-03-02T08:41:33.392135+00:00 19994330.292999979109 28999999.972999930382 27870000.027000069618 3953177.985000013839 60371.362203698 2024-03-02T08:41:34.399511+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3959406.062999964226 60371.362215352 2024-03-02T08:41:35.406391+00:00 19994330.292999979109 28999999.982999920845 27869999.945999979973 3956635.960999966133 60371.362226828 2024-03-02T08:41:36.397894+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3956424.052000045776 60371.362238481 2024-03-02T08:41:37.404773+00:00 19994330.291000008583 29000000.037000060081 27870000.052000049502 3953114.993999958038 60371.362249957 2024-03-02T08:41:38.396276+00:00 19994330.287999991328 28999999.980999950320 27869999.949999928474 3956911.001999973785 60371.362261611 2024-03-02T08:41:39.403155+00:00 19994330.288999971002 29000000.017000079155 27870000.081000089645 3953995.905000091065 60371.362273086 2024-03-02T08:41:40.394658+00:00 19994330.290000021458 29000000.006999969482 27869999.954999919981 3958055.116999983788 60371.362284740 2024-03-02T08:41:41.401538+00:00 19994330.293999969959 29000000.011999960989 27870000.026000019163 3956050.952000021935 60371.362296216 2024-03-02T08:41:42.393041+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3955217.039999961853 60371.362307875 2024-03-02T08:41:43.400416+00:00 19994330.293000038713 28999999.979000091553 27869999.958999998868 3957385.990000010002 60371.362319345 2024-03-02T08:41:44.391423+00:00 19994330.287999991328 28999999.995999928564 27870000.061000000685 3952607.962999939919 60371.362331005 2024-03-02T08:41:45.398799+00:00 19994330.289999961853 29000000.004000000656 27869999.959000010043 3955357.978000044823 60371.362342658 2024-03-02T08:41:46.405678+00:00 19994330.287999991328 28999999.971999999136 27870000.000999998301 3954233.037999988068 60371.362354134 2024-03-02T08:41:47.397181+00:00 19994330.291000008583 29000000.050999999046 27870000.006999980658 3955162.085000038147 60371.362365788 2024-03-02T08:41:48.404060+00:00 19994330.287999991328 28999999.988000009209 27869999.982000019401 3952986.916999936104 60371.362377264 2024-03-02T08:41:49.395563+00:00 19994330.295000080019 29000000.013999979943 27870000.037999991328 3959937.055999993812 60371.362388917 2024-03-02T08:41:50.402443+00:00 19994330.288999918848 29000000.015999998897 27870000.000999990851 3955252.856999992859 60371.362400393 2024-03-02T08:41:51.393946+00:00 19994330.289000030607 28999999.955000009388 27870000.011000011116 3955836.118000030983 60371.362412047 2024-03-02T08:41:52.400825+00:00 19994330.294000029564 29000000.028999980539 27869999.984000030905 3951364.004000068177 60371.362423522 2024-03-02T08:41:53.392328+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3951074.035999894142 60371.362435176 2024-03-02T08:41:54.399207+00:00 19994330.289000030607 28999999.989999979734 27869999.967999991030 3953526.958000063896 60371.362446835 2024-03-02T08:41:55.406582+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3953945.001999999862 60371.362458305 2024-03-02T08:41:56.397589+00:00 19994330.297000050545 29000000.022000011057 27869999.996999979019 3960086.027000001166 60371.362469965 2024-03-02T08:41:57.404965+00:00 19994330.288999918848 29000000.000999990851 27870000.016000028700 3956871.944999999832 60371.362481440 2024-03-02T08:41:58.396468+00:00 19994330.287000060081 29000000.034000039101 27870000.039999961853 3954116.025999999139 60371.362493094 2024-03-02T08:41:59.403347+00:00 19994330.292999979109 28999999.977000001818 27869999.952000018209 3954124.981000002008 60371.362504570 2024-03-02T08:42:00.394851+00:00 19994330.289000030607 28999999.986000001431 27869999.954999979585 3955895.099999998230 60371.362516223 2024-03-02T08:42:01.401730+00:00 19994330.289999961853 29000000.007999960333 27870000.044000029564 3955580.870000001043 60371.362527699 2024-03-02T08:42:02.393233+00:00 19994330.287000060081 29000000.008999999613 27869999.980000019073 3954575.960000000894 60371.362539359 2024-03-02T08:42:03.400608+00:00 19994330.292999979109 28999999.967000070959 27869999.985999941826 3951368.001999997068 60371.362550829 2024-03-02T08:42:04.391615+00:00 19994330.289999961853 29000000.041999939829 27870000.057000041008 3952828.019000000786 60371.362562488 2024-03-02T08:42:05.398991+00:00 19994330.292000059038 29000000.014000058174 27870000.031000021845 3956101.056000002194 60371.362574142 2024-03-02T08:42:06.405870+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3952148.983999996912 60371.362585618 2024-03-02T08:42:07.397372+00:00 19994330.291000008583 28999999.967999938875 27869999.983000040054 3956138.163000002969 60371.362597271 2024-03-02T08:42:08.404252+00:00 19994330.291999939829 29000000.025000099093 27870000.015999909490 3955910.991999999154 60371.362608747 2024-03-02T08:42:09.395755+00:00 19994330.286000009626 28999999.969999909401 27869999.985000010580 3955133.919000000227 60371.362620407 2024-03-02T08:42:10.403130+00:00 19994330.290000081062 28999999.953000068665 27869999.968000050634 3954692.808999999892 60371.362631876 2024-03-02T08:42:11.394137+00:00 19994330.291000008583 29000000.082000020891 27870000.021999958903 3954519.103000000119 60371.362643536 2024-03-02T08:42:12.401513+00:00 19994330.291999939829 28999999.966999888420 27869999.988000039011 3952314.983999996912 60371.362655006 2024-03-02T08:42:13.392520+00:00 19994330.291000001132 29000000.001000050455 27870000.011999960989 3952073.105000004172 60371.362666666 2024-03-02T08:42:14.399896+00:00 19994330.289000000805 29000000.034999970347 27870000.019000049680 3954255.017000005115 60371.362678135 2024-03-02T08:42:15.390902+00:00 19994330.291000001132 28999999.970000028610 27869999.977000001818 3951964.907999991905 60371.362689795 2024-03-02T08:42:16.398278+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3953786.032000004780 60371.362701454 2024-03-02T08:42:17.405653+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3955040.966999993194 60371.362712924 2024-03-02T08:42:18.396660+00:00 19994330.290999989957 28999999.989000078291 27870000.029999971390 3956826.978000000119 60371.362724578 2024-03-02T08:42:19.403539+00:00 19994330.290000010282 29000000.019999980927 27870000.032000061125 3950975.011000006925 60371.362736054 2024-03-02T08:42:20.395043+00:00 19994330.293999999762 29000000.008000019938 27869999.985999941826 3949848.994999989867 60371.362747713 2024-03-02T08:42:21.402418+00:00 19994330.291999999434 28999999.983999971300 27869999.989000000060 3952685.057000011206 60371.362759183 2024-03-02T08:42:22.393425+00:00 19994330.287000000477 29000000.016999959946 27869999.991999998689 3953069.005999996793 60371.362770842 2024-03-02T08:42:23.400799+00:00 19994330.291000008583 28999999.991999998689 27869999.999000009149 3955511.927000001073 60371.362782313 2024-03-02T08:42:24.391807+00:00 19994330.289000000805 29000000.014999989420 27869999.974999990314 3956100.054999991786 60371.362793972 2024-03-02T08:42:25.399182+00:00 19994330.289999991655 28999999.984000008553 27869999.990000009537 3952837.880999996793 60371.362805626 2024-03-02T08:42:26.406062+00:00 19994330.291000008583 29000000.013000000268 27870000.017999980599 3954884.080000013113 60371.362817101 2024-03-02T08:42:27.397565+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3955844.069999992847 60371.362828755 2024-03-02T08:42:28.404444+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3953482.960000007879 60371.362840231 2024-03-02T08:42:29.395947+00:00 19994330.289000030607 28999999.988999988884 27869999.997999999672 3956052.011000006925 60371.362851890 2024-03-02T08:42:30.403322+00:00 19994330.294999960810 28999999.995999988168 27870000.032999988645 3955294.001999973785 60371.362863360 2024-03-02T08:42:31.394329+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3954969.030000001192 60371.362875020 2024-03-02T08:42:32.401705+00:00 19994330.287000000477 29000000.043000038713 27870000.019999980927 3957551.997000008821 60371.362886490 2024-03-02T08:42:33.392712+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3951833.979999988806 60371.362898149 2024-03-02T08:42:34.400087+00:00 19994330.292999979109 29000000.009999990463 27870000.028999980539 3958809.883000016212 60371.362909625 2024-03-02T08:42:35.391590+00:00 19994330.294000029564 29000000.017000019550 27869999.988999959081 3954935.092999995220 60371.362921278 2024-03-02T08:42:36.398470+00:00 19994330.287999991328 28999999.981000009924 27869999.994000021368 3955644.023999989033 60371.362932938 2024-03-02T08:42:37.405844+00:00 19994330.290000021458 29000000.005999978632 27869999.994000021368 3949994.941000015009 60371.362944408 2024-03-02T08:42:38.396852+00:00 19994330.292999979109 28999999.985000010580 27870000.023999989033 3952552.979000002146 60371.362956068 2024-03-02T08:42:39.404227+00:00 19994330.287999991328 29000000.046999990940 27869999.994000021368 3954784.074999988079 60371.362967538 2024-03-02T08:42:40.395234+00:00 19994330.286999940872 28999999.952999949455 27869999.995000001043 3953824.930000007153 60371.362979197 2024-03-02T08:42:41.402610+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3952384.016999990214 60371.362990667 2024-03-02T08:42:42.393617+00:00 19994330.292000059038 28999999.970000028610 27869999.973999980837 3955897.875000000000 60371.363002326 2024-03-02T08:42:43.400994+00:00 19994330.289999961853 29000000.016000028700 27870000.046000000089 3955910.173000007868 60371.363013797 2024-03-02T08:42:44.391999+00:00 19994330.292999979109 29000000.038999918848 27870000.044000029564 3956045.942000002135 60371.363025456 2024-03-02T08:42:45.399374+00:00 19994330.289000030607 28999999.957000020891 27869999.945999979973 3956746.039999992121 60371.363036926 2024-03-02T08:42:46.390381+00:00 19994330.289999961853 28999999.984000090510 27870000.009000059217 3954118.053000003099 60371.363048585 2024-03-02T08:42:47.397757+00:00 19994330.289000030607 29000000.010999921709 27869999.993999961764 3952251.974000006914 60371.363060244 2024-03-02T08:42:48.405132+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3952460.967000008095 60371.363071715 2024-03-02T08:42:49.396139+00:00 19994330.291000008583 28999999.985000010580 27870000.049999948591 3956264.048999994993 60371.363083374 2024-03-02T08:42:50.403514+00:00 19994330.289000030607 29000000.021000031382 27869999.957000020891 3953474.012999982107 60371.363094844 2024-03-02T08:42:51.394522+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3955161.939000010025 60371.363106503 2024-03-02T08:42:52.401897+00:00 19994330.291000008583 28999999.986000061035 27870000.031000021845 3956493.018000007141 60371.363117979 2024-03-02T08:42:53.393399+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3956199.986000000965 60371.363129633 2024-03-02T08:42:54.400279+00:00 19994330.289999961853 29000000.005999919027 27870000.036999940872 3956336.016999990214 60371.363141108 2024-03-02T08:42:55.391782+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3956980.844999998808 60371.363152762 2024-03-02T08:42:56.398662+00:00 19994330.289999961853 28999999.986000061035 27870000.059000018984 3958954.185000001919 60371.363164238 2024-03-02T08:42:57.390165+00:00 19994330.289000030607 29000000.028000000864 27869999.945000048727 3951613.973000019789 60371.363175892 2024-03-02T08:42:58.397044+00:00 19994330.289999961853 28999999.952999949455 27870000.049999948591 3958038.981999992859 60371.363187551 2024-03-02T08:42:59.404419+00:00 19994330.294000029564 28999999.970999959856 27869999.963999990374 3955601.986000000965 60371.363199021 2024-03-02T08:43:00.395426+00:00 19994330.291000008583 29000000.070999998599 27870000.015999998897 3954768.935000001919 60371.363210680 2024-03-02T08:43:01.402801+00:00 19994330.291000008583 28999999.999000001699 27870000.030999999493 3956735.044000000227 60371.363222156 2024-03-02T08:43:02.394305+00:00 19994330.287999991328 28999999.975000008941 27870000.005000010133 3957683.102999985218 60371.363233810 2024-03-02T08:43:03.401184+00:00 19994330.291000008583 29000000.011000011116 27869999.962000001222 3952470.894999980927 60371.363245286 2024-03-02T08:43:04.392687+00:00 19994330.287999991328 28999999.975999981165 27869999.978999998420 3957920.890000044834 60371.363256945 2024-03-02T08:43:05.400062+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3959375.079999982845 60371.363268415 2024-03-02T08:43:06.391069+00:00 19994330.291999939829 28999999.978000018746 27869999.953000009060 3954840.983999968041 60371.363280075 2024-03-02T08:43:07.398445+00:00 19994330.287999998778 29000000.002000000328 27870000.043999999762 3956103.031000018120 60371.363291728 2024-03-02T08:43:08.405324+00:00 19994330.293999999762 29000000.039000000805 27869999.997000008821 3957987.162999988068 60371.363303204 2024-03-02T08:43:09.396827+00:00 19994330.288000009954 28999999.991000000387 27869999.996999979019 3956329.833000003826 60371.363314858 2024-03-02T08:43:10.403706+00:00 19994330.288999989629 28999999.973999980837 27869999.987999979407 3957412.002000033855 60371.363326333 2024-03-02T08:43:11.395209+00:00 19994330.290000010282 29000000.013000011444 27870000.013999998569 3952276.029999970924 60371.363337987 2024-03-02T08:43:12.402089+00:00 19994330.287999998778 28999999.979000028223 27870000.011000040919 3954270.981999992859 60371.363349463 2024-03-02T08:43:13.393592+00:00 19994330.289000000805 28999999.978999968618 27869999.931999981403 3954825.140000044834 60371.363361116 2024-03-02T08:43:14.400471+00:00 19994330.291999999434 29000000.050000008196 27870000.064000010490 3950904.913999975193 60371.363372592 2024-03-02T08:43:15.391974+00:00 19994330.294999990612 28999999.954999979585 27869999.967999991030 3958728.962000011932 60371.363384246 2024-03-02T08:43:16.398853+00:00 19994330.288000021130 29000000.005999978632 27870000.033999979496 3957073.055000007153 60371.363395722 2024-03-02T08:43:17.390356+00:00 19994330.290999978781 29000000.047999981791 27870000.000000000000 3952813.921000003815 60371.363407381 2024-03-02T08:43:18.397733+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3955590.086999952793 60371.363419035 2024-03-02T08:43:19.404611+00:00 19994330.286999970675 29000000.032999988645 27869999.975000020117 3956289.934000014793 60371.363430511 2024-03-02T08:43:20.396114+00:00 19994330.290000021458 28999999.936000108719 27869999.950999978930 3956017.073000013828 60371.363442164 2024-03-02T08:43:21.402993+00:00 19994330.290000021458 29000000.036999940872 27869999.994000080973 3954564.940999985207 60371.363453640 2024-03-02T08:43:22.394497+00:00 19994330.291999999434 29000000.013000011444 27870000.025999899954 3955283.092999995220 60371.363465294 2024-03-02T08:43:23.401376+00:00 19994330.291999999434 28999999.962000008672 27869999.998000029474 3955685.965000032913 60371.363476770 2024-03-02T08:43:24.392878+00:00 19994330.292999979109 29000000.054000020027 27870000.029999971390 3956955.899999976158 60371.363488423 2024-03-02T08:43:25.399758+00:00 19994330.287000000477 28999999.967999938875 27870000.004999998957 3954368.996999979019 60371.363499899 2024-03-02T08:43:26.391261+00:00 19994330.291999999434 28999999.988000039011 27869999.974000100046 3951628.049000024796 60371.363511558 2024-03-02T08:43:27.398636+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3954965.058000028133 60371.363523028 2024-03-02T08:43:28.389644+00:00 19994330.290000021458 28999999.990999940783 27869999.986000061035 3950575.968999981880 60371.363534688 2024-03-02T08:43:29.397019+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3954088.048999965191 60371.363546347 2024-03-02T08:43:30.404394+00:00 19994330.291999999434 29000000.007000088692 27870000.046000000089 3956296.861000000965 60371.363557817 2024-03-02T08:43:31.395401+00:00 19994330.290000021458 29000000.036999940872 27870000.034999970347 3955162.953000009060 60371.363569477 2024-03-02T08:43:32.402777+00:00 19994330.291000008583 28999999.965000029653 27869999.919000029564 3950956.985000013839 60371.363580952 2024-03-02T08:43:33.394280+00:00 19994330.285999950022 29000000.031999949366 27870000.080999970436 3954550.114000021946 60371.363592606 2024-03-02T08:43:34.401159+00:00 19994330.292000059038 28999999.978000041097 27869999.962999939919 3958264.935000001919 60371.363604082 2024-03-02T08:43:35.392662+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3955736.135999978054 60371.363615735 2024-03-02T08:43:36.399541+00:00 19994330.294999960810 29000000.024999979883 27869999.988000039011 3952787.945999979973 60371.363627211 2024-03-02T08:43:37.391045+00:00 19994330.291000008583 28999999.986999999732 27869999.980000019073 3952896.986999989022 60371.363638870 2024-03-02T08:43:38.398420+00:00 19994330.289000030607 28999999.995999999344 27869999.982999999076 3955441.013000010978 60371.363650341 2024-03-02T08:43:39.389427+00:00 19994330.294000029564 28999999.969999998808 27869999.969999998808 3957089.074000000954 60371.363662000 2024-03-02T08:43:40.396802+00:00 19994330.288999918848 29000000.024999991059 27870000.010000001639 3955686.923000038136 60371.363673653 2024-03-02T08:43:41.403681+00:00 19994330.288000110537 29000000.049000021070 27870000.050000000745 3957514.981999992859 60371.363685129 2024-03-02T08:43:42.395185+00:00 19994330.290999889374 28999999.940999981016 27869999.988999988884 3961859.954999982845 60371.363696783 2024-03-02T08:43:43.402064+00:00 19994330.289000030607 28999999.997999999672 27870000.008999999613 3955645.993000030983 60371.363708259 2024-03-02T08:43:44.393567+00:00 19994330.290000081062 29000000.032000008970 27869999.997000008821 3952464.066999971867 60371.363719918 2024-03-02T08:43:45.400942+00:00 19994330.291999939829 29000000.037999991328 27870000.064000010490 3955122.014999986161 60371.363731388 2024-03-02T08:43:46.391949+00:00 19994330.292999979109 28999999.932000041008 27869999.894999980927 3950389.955000042915 60371.363743048 2024-03-02T08:43:47.399325+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3950663.806999980938 60371.363754518 2024-03-02T08:43:48.390332+00:00 19994330.289999961853 28999999.997000038624 27870000.005999978632 3952359.198000013828 60371.363766177 2024-03-02T08:43:49.397707+00:00 19994330.287000060081 29000000.010999981314 27869999.972999989986 3953832.069999992847 60371.363777831 2024-03-02T08:43:50.404586+00:00 19994330.291999939829 28999999.987999979407 27869999.988000039011 3952540.950999975204 60371.363789306 2024-03-02T08:43:51.396089+00:00 19994330.287999991328 29000000.032000008970 27870000.032000008970 3959250.026000022888 60371.363800960 2024-03-02T08:43:52.402969+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3953480.907000004780 60371.363812436 2024-03-02T08:43:53.394472+00:00 19994330.290000081062 28999999.998000029474 27870000.019999980927 3953478.065999985207 60371.363824090 2024-03-02T08:43:54.401351+00:00 19994330.293999910355 29000000.004999998957 27869999.989000018686 3952768.962999999989 60371.363835565 2024-03-02T08:43:55.392854+00:00 19994330.290000081062 29000000.014999989420 27870000.057999968529 3954016.040000020992 60371.363847219 2024-03-02T08:43:56.399732+00:00 19994330.289999961853 28999999.968000050634 27869999.916000008583 3956231.062999964226 60371.363858695 2024-03-02T08:43:57.391236+00:00 19994330.289000030607 28999999.991999980062 27870000.034999970347 3955411.900000036228 60371.363870349 2024-03-02T08:43:58.398116+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3955327.046999990940 60371.363881825 2024-03-02T08:43:59.389619+00:00 19994330.289000030607 29000000.009999990463 27869999.964000109583 3959844.992999970913 60371.363893478 2024-03-02T08:44:00.396498+00:00 19994330.292999979109 28999999.982999920845 27869999.982999920845 3953228.943000019062 60371.363905137 2024-03-02T08:44:01.403873+00:00 19994330.287999998778 28999999.981999989599 27870000.037999991328 3955256.994000018109 60371.363916613 2024-03-02T08:44:02.395377+00:00 19994330.291000001132 28999999.994000080973 27869999.996000051498 3951742.987999976147 60371.363928267 2024-03-02T08:44:03.402256+00:00 19994330.293000008911 29000000.072999950498 27870000.022999998182 3953924.100000023842 60371.363939743 2024-03-02T08:44:04.393758+00:00 19994330.288999989629 28999999.967000011355 27869999.986999988556 3956723.015999972820 60371.363951396 2024-03-02T08:44:05.400638+00:00 19994330.287000000477 28999999.940999981016 27869999.968000050634 3957251.916999996174 60371.363962872 2024-03-02T08:44:06.392141+00:00 19994330.291000008583 29000000.042000059038 27870000.003999948502 3952888.078000009060 60371.363974526 2024-03-02T08:44:07.399020+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3954178.017000020016 60371.363986001 2024-03-02T08:44:08.390524+00:00 19994330.293000008911 29000000.009999990463 27870000.039000030607 3955425.917999982834 60371.363997661 2024-03-02T08:44:09.397899+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3956383.999000012875 60371.364009131 2024-03-02T08:44:10.388906+00:00 19994330.292999979109 28999999.987999919802 27869999.968999978155 3954318.051999927033 60371.364020790 2024-03-02T08:44:11.396281+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3953501.853000044823 60371.364032444 2024-03-02T08:44:12.403160+00:00 19994330.293000008911 28999999.971000079066 27869999.988000039011 3953281.083000063896 60371.364043920 2024-03-02T08:44:13.394664+00:00 19994330.288000021130 28999999.996999979019 27869999.963999990374 3956070.066999911796 60371.364055573 2024-03-02T08:44:14.401543+00:00 19994330.289999961853 29000000.017999999225 27870000.041000008583 3953123.019999980927 60371.364067049 2024-03-02T08:44:15.393046+00:00 19994330.287999991328 28999999.978999990970 27869999.960000038147 3951031.948000072967 60371.364078703 2024-03-02T08:44:16.399925+00:00 19994330.291999999434 29000000.040000010282 27869999.990999940783 3952290.967999935150 60371.364090179 2024-03-02T08:44:17.391428+00:00 19994330.293000038713 29000000.011999990791 27870000.043000001460 3948918.113000034820 60371.364101832 2024-03-02T08:44:18.398307+00:00 19994330.288999971002 28999999.999000009149 27870000.002000000328 3956420.876000047196 60371.364113302 2024-03-02T08:44:19.389315+00:00 19994330.291000008583 28999999.988999988884 27870000.033999990672 3950111.115999937057 60371.364124962 2024-03-02T08:44:20.396690+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3952967.858000040054 60371.364136615 2024-03-02T08:44:21.403569+00:00 19994330.293000038713 28999999.978000018746 27869999.967000011355 3951796.120000004768 60371.364148091 2024-03-02T08:44:22.395072+00:00 19994330.285999950022 29000000.016999959946 27870000.021000001580 3949409.950999975204 60371.364159751 2024-03-02T08:44:23.402447+00:00 19994330.291000008583 29000000.005000051111 27869999.979999989271 3953791.087000011932 60371.364171220 2024-03-02T08:44:24.393455+00:00 19994330.291999999434 28999999.936999980360 27869999.983000010252 3955560.883999944199 60371.364182880 2024-03-02T08:44:25.400830+00:00 19994330.294000029564 29000000.054000020027 27870000.015999998897 3959391.023000001907 60371.364194350 2024-03-02T08:44:26.391837+00:00 19994330.287000000477 28999999.991000000387 27870000.010999981314 3955283.003000020981 60371.364206010 2024-03-02T08:44:27.399212+00:00 19994330.291000008583 29000000.016999959946 27870000.027000010014 3958238.989000082016 60371.364217479 2024-03-02T08:44:28.390220+00:00 19994330.289000030607 28999999.960000038147 27869999.928000029176 3955645.974999905098 60371.364229139 2024-03-02T08:44:29.397595+00:00 19994330.289999961853 29000000.046000000089 27870000.063999950886 3953781.025000094902 60371.364240609 2024-03-02T08:44:30.388603+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3951525.036999940872 60371.364252268 2024-03-02T08:44:31.395977+00:00 19994330.290999889374 28999999.991000000387 27870000.050999999046 3955566.975999950897 60371.364263928 2024-03-02T08:44:32.403352+00:00 19994330.294000029564 29000000.003999948502 27869999.956000030041 3952433.017000079155 60371.364275398 2024-03-02T08:44:33.394359+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3956082.879999995232 60371.364287057 2024-03-02T08:44:34.401734+00:00 19994330.292000059038 28999999.996000051498 27869999.932999968529 3957390.162999988068 60371.364298527 2024-03-02T08:44:35.392742+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3952956.906000018120 60371.364310186 2024-03-02T08:44:36.400117+00:00 19994330.288999918848 28999999.963999990374 27869999.995000001043 3951314.128000020981 60371.364321662 2024-03-02T08:44:37.391620+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3952224.884999989998 60371.364333316 2024-03-02T08:44:38.398499+00:00 19994330.293000098318 29000000.021000031382 27870000.046999931335 3953440.074000000954 60371.364344792 2024-03-02T08:44:39.390003+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3952866.954999924172 60371.364356451 2024-03-02T08:44:40.397378+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3948758.016000031959 60371.364367921 2024-03-02T08:44:41.388385+00:00 19994330.291000008583 29000000.002999901772 27869999.957000020891 3947669.016000031959 60371.364379581 2024-03-02T08:44:42.395759+00:00 19994330.288999918848 29000000.015000101179 27870000.025999899954 3956236.916000009049 60371.364391234 2024-03-02T08:44:43.402639+00:00 19994330.294000029564 28999999.977000001818 27870000.022000070661 3953123.005999923218 60371.364402710 2024-03-02T08:44:44.394143+00:00 19994330.284999970347 28999999.955999970436 27869999.925999999046 3953898.082000017166 60371.364414370 2024-03-02T08:44:45.401518+00:00 19994330.292000059038 29000000.046999931335 27870000.014999989420 3954078.963000059128 60371.364425839 2024-03-02T08:44:46.392525+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3952597.003999948967 60371.364437499 2024-03-02T08:44:47.399900+00:00 19994330.291000008583 29000000.005999919027 27870000.047999981791 3953005.990000010002 60371.364448969 2024-03-02T08:44:48.390907+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3950323.019000052940 60371.364460628 2024-03-02T08:44:49.398282+00:00 19994330.291999939829 29000000.032999988645 27870000.026999950409 3953565.041000009049 60371.364472104 2024-03-02T08:44:50.389786+00:00 19994330.286000009626 28999999.960000038147 27869999.946000099182 3955085.878999948967 60371.364483758 2024-03-02T08:44:51.396665+00:00 19994330.289000030607 29000000.013000000268 27869999.993999961764 3955097.116000055801 60371.364495234 2024-03-02T08:44:52.388168+00:00 19994330.292999979109 28999999.964999999851 27870000.001999970526 3951180.964999914169 60371.364506887 2024-03-02T08:44:53.395047+00:00 19994330.289999961853 29000000.026999998838 27870000.024999979883 3949282.004000068177 60371.364518546 2024-03-02T08:44:54.402423+00:00 19994330.289999999106 29000000.030000019819 27870000.009999990463 3948136.940999985207 60371.364530017 2024-03-02T08:44:55.393430+00:00 19994330.293999999762 28999999.987999979407 27869999.978999998420 3955719.990000010002 60371.364541676 2024-03-02T08:44:56.400805+00:00 19994330.291000001132 28999999.971000019461 27869999.967000000179 3953011.036999940872 60371.364553146 2024-03-02T08:44:57.391812+00:00 19994330.287999998778 29000000.013999998569 27870000.015000011772 3950915.027000070084 60371.364564805 2024-03-02T08:44:58.399187+00:00 19994330.291999999434 28999999.983000010252 27869999.991999998689 3948989.952999948990 60371.364576275 2024-03-02T08:44:59.390195+00:00 19994330.287000000477 29000000.013999968767 27869999.996999990195 3953796.947999954224 60371.364587935 2024-03-02T08:45:00.397570+00:00 19994330.289999991655 29000000.022999998182 27870000.004000011832 3956519.104000092018 60371.364599405 2024-03-02T08:45:01.388577+00:00 19994330.289000000805 28999999.981999989599 27870000.072000000626 3950301.002999901772 60371.364611064 2024-03-02T08:45:02.395952+00:00 19994330.295000020415 28999999.997000038624 27869999.933999989182 3949468.090000032913 60371.364622718 2024-03-02T08:45:03.402831+00:00 19994330.290999978781 29000000.005999978632 27870000.029000010341 3951508.901000022888 60371.364634193 2024-03-02T08:45:04.394334+00:00 19994330.287000000477 28999999.989000018686 27869999.984999980778 3954195.003999948967 60371.364645853 2024-03-02T08:45:05.401710+00:00 19994330.292000029236 28999999.981000009924 27869999.985000010580 3953630.910000085831 60371.364657323 2024-03-02T08:45:06.392717+00:00 19994330.287999991328 29000000.026999950409 27870000.010999981314 3955351.108999968041 60371.364668983 2024-03-02T08:45:07.400092+00:00 19994330.290999978781 28999999.994000021368 27870000.007000029087 3960020.929999948014 60371.364680458 2024-03-02T08:45:08.391595+00:00 19994330.287000000477 29000000.007000029087 27870000.028999980539 3953768.014000058174 60371.364692118 2024-03-02T08:45:09.398970+00:00 19994330.295000020415 28999999.983999971300 27869999.977000001818 3954651.986999989022 60371.364703588 2024-03-02T08:45:10.389978+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3954550.001999973785 60371.364715241 2024-03-02T08:45:11.396857+00:00 19994330.288999971002 28999999.960000038147 27869999.955000039190 3957032.086000084877 60371.364726717 2024-03-02T08:45:12.388360+00:00 19994330.291000008583 29000000.037999991328 27870000.040999948978 3957275.916999936104 60371.364738371 2024-03-02T08:45:13.395239+00:00 19994330.289000030607 28999999.952000018209 27869999.994000021368 3954468.055999993812 60371.364750030 2024-03-02T08:45:14.402614+00:00 19994330.290999948978 29000000.039000030607 27870000.049000021070 3952558.894000052940 60371.364761500 2024-03-02T08:45:15.393622+00:00 19994330.288000050932 28999999.980000019073 27869999.955000039190 3954469.131999969017 60371.364773160 2024-03-02T08:45:16.400997+00:00 19994330.291000008583 29000000.003999948502 27869999.962999939919 3956157.898000001907 60371.364784636 2024-03-02T08:45:17.392499+00:00 19994330.287000000477 29000000.001999970526 27870000.042000059038 3952839.093999981880 60371.364796289 2024-03-02T08:45:18.399379+00:00 19994330.293999969959 28999999.986999988556 27869999.968999978155 3950512.037000060081 60371.364807759 2024-03-02T08:45:19.390386+00:00 19994330.292999979109 29000000.012000080198 27869999.998999949545 3955845.899999976158 60371.364819419 2024-03-02T08:45:20.397762+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3952453.960999966133 60371.364830894 2024-03-02T08:45:21.389264+00:00 19994330.291000008583 28999999.979999899864 27869999.991999980062 3954511.011000037193 60371.364842548 2024-03-02T08:45:22.396144+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3950754.003000020981 60371.364854024 2024-03-02T08:45:23.387647+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3953646.958999990951 60371.364865677 2024-03-02T08:45:24.394527+00:00 19994330.290000081062 28999999.965999960899 27869999.977000001818 3952065.064999938011 60371.364877337 2024-03-02T08:45:25.401902+00:00 19994330.288999918848 29000000.020000100136 27870000.009999990463 3947995.003000020981 60371.364888812 2024-03-02T08:45:26.393405+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3953153.967000008095 60371.364900466 2024-03-02T08:45:27.400284+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3956550.034999967087 60371.364911942 2024-03-02T08:45:28.391787+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3951475.000000000000 60371.364923595 2024-03-02T08:45:29.398667+00:00 19994330.293000098318 29000000.028999991715 27869999.988999959081 3952260.978999971878 60371.364935071 2024-03-02T08:45:30.390170+00:00 19994330.287999991328 28999999.983000010252 27870000.006999969482 3952152.985000013839 60371.364946725 2024-03-02T08:45:31.397049+00:00 19994330.291999939829 29000000.000999998301 27870000.013000011444 3951685.035000085831 60371.364958201 2024-03-02T08:45:32.388552+00:00 19994330.287999991328 29000000.033999979496 27870000.022999998182 3954369.954999924172 60371.364969860 2024-03-02T08:45:33.395927+00:00 19994330.292000059038 28999999.976000010967 27869999.935999989510 3952306.027000070084 60371.364981514 2024-03-02T08:45:34.402806+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3949323.075999975204 60371.364992990 2024-03-02T08:45:35.394310+00:00 19994330.291000008583 29000000.016999989748 27870000.017999999225 3957278.929999948014 60371.365004643 2024-03-02T08:45:36.401189+00:00 19994330.291000008583 28999999.969999998808 27869999.986000001431 3955060.984000086784 60371.365016119 2024-03-02T08:45:37.392692+00:00 19994330.289999961853 29000000.032999988645 27870000.069000009447 3955038.015999913216 60371.365027773 2024-03-02T08:45:38.399571+00:00 19994330.287000060081 29000000.008999999613 27869999.956999998540 3949421.011000037193 60371.365039248 2024-03-02T08:45:39.391075+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3953703.031999946106 60371.365050908 2024-03-02T08:45:40.398450+00:00 19994330.292999979109 28999999.954999979585 27869999.930000010878 3952287.981999992859 60371.365062378 2024-03-02T08:45:41.389457+00:00 19994330.289000030607 29000000.037000000477 27870000.080000009388 3956267.995000004768 60371.365074038 2024-03-02T08:45:42.396832+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3956831.935000061989 60371.365085507 2024-03-02T08:45:43.387839+00:00 19994330.291999939829 29000000.008999999613 27869999.963999990374 3954016.052000045776 60371.365097167 2024-03-02T08:45:44.395214+00:00 19994330.292000059038 29000000.018999990076 27870000.065000060946 3956897.008999944199 60371.365108821 2024-03-02T08:45:45.402094+00:00 19994330.286999940872 28999999.940000060946 27869999.920999940485 3951703.000000000000 60371.365120296 2024-03-02T08:45:46.393597+00:00 19994330.287999991328 29000000.018999930471 27870000.081000030041 3953437.008000016212 60371.365131956 2024-03-02T08:45:47.400972+00:00 19994330.290000081062 29000000.004000071436 27869999.958999991417 3956347.057999968994 60371.365143426 2024-03-02T08:45:48.391979+00:00 19994330.291000001132 29000000.009999990463 27869999.991000000387 3946564.922999978065 60371.365155085 2024-03-02T08:45:49.399355+00:00 19994330.289000000805 28999999.965000029653 27869999.977999988943 3959581.017000079155 60371.365166555 2024-03-02T08:45:50.390361+00:00 19994330.296000000089 29000000.016999959946 27869999.964000049978 3954322.725999950897 60371.365178214 2024-03-02T08:45:51.397737+00:00 19994330.285999998450 29000000.031999949366 27870000.083000000566 3954457.220999956131 60371.365189690 2024-03-02T08:45:52.389240+00:00 19994330.293999999762 28999999.986000061035 27869999.963999990374 3958225.004000068177 60371.365201344 2024-03-02T08:45:53.396119+00:00 19994330.284000009298 29000000.011000040919 27870000.021000031382 3954742.036999940872 60371.365212814 2024-03-02T08:45:54.387126+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3956298.026000022888 60371.365224473 2024-03-02T08:45:55.394502+00:00 19994330.289000000805 28999999.988000039011 27870000.023999929428 3954153.958999990951 60371.365236127 2024-03-02T08:45:56.401381+00:00 19994330.291000008583 29000000.001999970526 27869999.974000100046 3957702.973000050057 60371.365247603 2024-03-02T08:45:57.392883+00:00 19994330.291999999434 29000000.034000039101 27870000.069999929518 3952757.060999989975 60371.365259262 2024-03-02T08:45:58.400259+00:00 19994330.292999979109 28999999.937999960035 27869999.894000049680 3955412.993999958038 60371.365270732 2024-03-02T08:45:59.391266+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3955534.984000086784 60371.365282392 2024-03-02T08:46:00.398641+00:00 19994330.291999999434 28999999.989000078291 27869999.985999941826 3956128.968999981880 60371.365293862 2024-03-02T08:46:01.389649+00:00 19994330.289999991655 29000000.004999998957 27870000.034000039101 3954243.011999965180 60371.365305521 2024-03-02T08:46:02.397024+00:00 19994330.288000050932 29000000.028000000864 27870000.003999948502 3952932.032999991905 60371.365316991 2024-03-02T08:46:03.388031+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3958333.919000030030 60371.365328650 2024-03-02T08:46:04.395406+00:00 19994330.291999999434 28999999.961000081152 27870000.018000010401 3958152.072000027169 60371.365340304 2024-03-02T08:46:05.402285+00:00 19994330.291000008583 29000000.019999999553 27870000.042999979109 3958059.991999983788 60371.365351780 2024-03-02T08:46:06.393789+00:00 19994330.290000021458 28999999.982999999076 27869999.912000060081 3955894.947999954224 60371.365363440 2024-03-02T08:46:07.401164+00:00 19994330.291000008583 28999999.982000008225 27870000.033999919891 3951680.098000050057 60371.365374909 2024-03-02T08:46:08.392171+00:00 19994330.289999961853 29000000.007999990135 27870000.040000081062 3955384.967000008095 60371.365386569 2024-03-02T08:46:09.399546+00:00 19994330.287999991328 29000000.001000020653 27869999.934000018984 3955115.956999897957 60371.365398039 2024-03-02T08:46:10.390554+00:00 19994330.288000050932 28999999.995999988168 27870000.042999979109 3954959.086000084877 60371.365409698 2024-03-02T08:46:11.397929+00:00 19994330.292999979109 28999999.988999988884 27869999.971999999136 3955867.957000017166 60371.365421169 2024-03-02T08:46:12.388936+00:00 19994330.291000008583 29000000.027000010014 27869999.986000001431 3950294.972000002861 60371.365432828 2024-03-02T08:46:13.396311+00:00 19994330.291000008583 28999999.960999999195 27869999.989000000060 3953476.002999901772 60371.365444298 2024-03-02T08:46:14.387318+00:00 19994330.292999919504 29000000.008999999613 27870000.036000009626 3951916.041000009049 60371.365455957 2024-03-02T08:46:15.394693+00:00 19994330.287000060081 29000000.037999991328 27869999.959999989718 3951913.979000092018 60371.365467616 2024-03-02T08:46:16.402069+00:00 19994330.289999961853 28999999.962999999523 27870000.025000009686 3953481.035999894142 60371.365479087 2024-03-02T08:46:17.393076+00:00 19994330.287999991328 29000000.007000029087 27870000.041999999434 3951970.993000030983 60371.365490746 2024-03-02T08:46:18.400451+00:00 19994330.292000059038 29000000.010999981314 27869999.979999989271 3954906.975000023842 60371.365502216 2024-03-02T08:46:19.391458+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3952926.031999946106 60371.365513875 2024-03-02T08:46:20.398834+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3955476.936000109185 60371.365525345 2024-03-02T08:46:21.389840+00:00 19994330.294000029564 29000000.011999960989 27870000.005999978632 3954964.059999942780 60371.365537005 2024-03-02T08:46:22.397216+00:00 19994330.289000030607 28999999.977000001818 27870000.025000039488 3955882.952000021935 60371.365548480 2024-03-02T08:46:23.388719+00:00 19994330.288999918848 29000000.009000059217 27869999.991000000387 3956494.004999995232 60371.365560134 2024-03-02T08:46:24.395598+00:00 19994330.287000060081 28999999.997999910265 27870000.011999960989 3959183.945999979973 60371.365571610 2024-03-02T08:46:25.387101+00:00 19994330.291999939829 28999999.993000030518 27869999.999000009149 3955990.037999988068 60371.365583264 2024-03-02T08:46:26.393983+00:00 19994330.289000030607 29000000.003000020981 27870000.025000039488 3951186.006000000052 60371.365594923 2024-03-02T08:46:27.401356+00:00 19994330.292000059038 29000000.024000048637 27870000.021999958903 3958315.078000001144 60371.365606393 2024-03-02T08:46:28.392363+00:00 19994330.292999979109 28999999.954999919981 27869999.972999989986 3955025.015000001062 60371.365618052 2024-03-02T08:46:29.399738+00:00 19994330.289000030607 29000000.028000000864 27869999.992000039667 3951103.971999999136 60371.365629523 2024-03-02T08:46:30.390745+00:00 19994330.292999979109 29000000.026000019163 27870000.030999958515 3952592.861000000965 60371.365641182 2024-03-02T08:46:31.398121+00:00 19994330.288999918848 28999999.991999980062 27869999.957000080496 3955924.073999997228 60371.365652652 2024-03-02T08:46:32.389128+00:00 19994330.286000009626 28999999.985000010580 27870000.018999930471 3956417.115999999922 60371.365664311 2024-03-02T08:46:33.396503+00:00 19994330.292000059038 29000000.014000058174 27870000.036000009626 3958367.927999998908 60371.365675787 2024-03-02T08:46:34.388006+00:00 19994330.287999991328 28999999.992999911308 27869999.950000051409 3955515.976999998093 60371.365687441 2024-03-02T08:46:35.394884+00:00 19994330.291999939829 28999999.996999979019 27869999.987999919802 3957969.955000006128 60371.365698916 2024-03-02T08:46:36.386388+00:00 19994330.292000059038 29000000.015000101179 27870000.047999981791 3954335.068999997806 60371.365710570 2024-03-02T08:46:37.393267+00:00 19994330.289000030607 28999999.968999978155 27869999.958000060171 3956809.001999997068 60371.365722230 2024-03-02T08:46:38.400643+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3954353.957000001799 60371.365733705 2024-03-02T08:46:39.392145+00:00 19994330.289999961853 29000000.023999929428 27869999.984000090510 3957960.024999998976 60371.365745359 2024-03-02T08:46:40.399025+00:00 19994330.287999991328 28999999.958000060171 27869999.997999910265 3952944.061999998987 60371.365756835 2024-03-02T08:46:41.390529+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3955188.113000005018 60371.365768488 2024-03-02T08:46:42.397408+00:00 19994330.291999999434 29000000.046999998391 27870000.003999948502 3960377.769999995828 60371.365779964 2024-03-02T08:46:43.388911+00:00 19994330.293000008911 28999999.978999998420 27870000.030000090599 3953925.053000003099 60371.365791623 2024-03-02T08:46:44.396286+00:00 19994330.289999999106 29000000.003999989480 27869999.954999919981 3956026.941000000108 60371.365803094 2024-03-02T08:46:45.387293+00:00 19994330.287999998778 28999999.935999989510 27870000.009000059217 3956211.055999993812 60371.365814753 2024-03-02T08:46:46.394668+00:00 19994330.289999991655 29000000.065000031143 27870000.000000000000 3954137.967000008095 60371.365826407 2024-03-02T08:46:47.401548+00:00 19994330.291999999434 28999999.980999980122 27869999.998999949545 3951301.107999994885 60371.365837882 2024-03-02T08:46:48.393051+00:00 19994330.289000000805 28999999.997999999672 27869999.983000040054 3951606.907000004780 60371.365849536 2024-03-02T08:46:49.399930+00:00 19994330.289999991655 29000000.001000020653 27870000.022999998182 3951393.082000001799 60371.365861012 2024-03-02T08:46:50.391433+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3955153.849999994040 60371.365872671 2024-03-02T08:46:51.398809+00:00 19994330.291999999434 28999999.993000030518 27869999.982000000775 3955133.076000005007 60371.365884147 2024-03-02T08:46:52.390312+00:00 19994330.291000008583 29000000.002999961376 27869999.993000008166 3957969.941000000108 60371.365895801 2024-03-02T08:46:53.397191+00:00 19994330.289999991655 29000000.037000000477 27870000.019999999553 3960052.084999992978 60371.365907277 2024-03-02T08:46:54.388694+00:00 19994330.291000038385 28999999.965000029653 27869999.954999998212 3953700.048999994993 60371.365918930 2024-03-02T08:46:55.395573+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3957297.922000005841 60371.365930406 2024-03-02T08:46:56.387077+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3952541.009000002872 60371.365942066 2024-03-02T08:46:57.394452+00:00 19994330.288999971002 28999999.963999990374 27870000.021000001580 3954945.946999996901 60371.365953719 2024-03-02T08:46:58.401331+00:00 19994330.292999979109 29000000.049000021070 27869999.960999999195 3951537.031000003219 60371.365965195 2024-03-02T08:46:59.392834+00:00 19994330.290000021458 28999999.968999978155 27870000.011000011116 3958721.947999998927 60371.365976854 2024-03-02T08:47:00.400209+00:00 19994330.290000021458 29000000.018000010401 27870000.003999978304 3956059.094000012148 60371.365988324 2024-03-02T08:47:01.391217+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3959209.946999996901 60371.365999978 2024-03-02T08:47:02.398096+00:00 19994330.290000021458 29000000.016999959946 27869999.970000028610 3951853.047999978065 60371.366011454 2024-03-02T08:47:03.389599+00:00 19994330.288999971002 29000000.016999959946 27869999.980000019073 3953315.962000011932 60371.366023113 2024-03-02T08:47:04.396974+00:00 19994330.291999999434 28999999.981000069529 27870000.024999979883 3956737.064000010025 60371.366034583 2024-03-02T08:47:05.387981+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3953164.929999976885 60371.366046242 2024-03-02T08:47:06.395357+00:00 19994330.295000020415 29000000.000000000000 27869999.998999949545 3958118.023000001907 60371.366057713 2024-03-02T08:47:07.386364+00:00 19994330.290000021458 28999999.962000008672 27869999.980000019073 3954684.001000016928 60371.366069372 2024-03-02T08:47:08.393739+00:00 19994330.290000021458 29000000.046999931335 27870000.017000019550 3954608.044000000227 60371.366081025 2024-03-02T08:47:09.400618+00:00 19994330.288999918848 28999999.973000049591 27870000.005999978632 3954171.939999998081 60371.366092501 2024-03-02T08:47:10.392121+00:00 19994330.291000008583 29000000.000999931246 27870000.031000021845 3953050.076999992132 60371.366104155 2024-03-02T08:47:11.399001+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3952619.932999997865 60371.366115631 2024-03-02T08:47:12.390504+00:00 19994330.287000060081 29000000.034000039101 27869999.996999979019 3956172.955999999773 60371.366127290 2024-03-02T08:47:13.397879+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3952945.099000006914 60371.366138760 2024-03-02T08:47:14.388886+00:00 19994330.294000029564 28999999.972999930382 27869999.975000020117 3952652.955999999773 60371.366150420 2024-03-02T08:47:15.396261+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3953170.085999995004 60371.366161895 2024-03-02T08:47:16.387765+00:00 19994330.292999979109 28999999.992000099272 27869999.975000020117 3956510.884999989998 60371.366173549 2024-03-02T08:47:17.394644+00:00 19994330.289999961853 28999999.986999988556 27870000.050999999046 3951337.009000002872 60371.366185025 2024-03-02T08:47:18.386147+00:00 19994330.289000030607 29000000.003999948502 27869999.968000050634 3952526.909000008833 60371.366196678 2024-03-02T08:47:19.393026+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3956710.129000008106 60371.366208338 2024-03-02T08:47:20.400401+00:00 19994330.287999991328 28999999.995999999344 27870000.001999970526 3952213.907999991905 60371.366219814 2024-03-02T08:47:21.391904+00:00 19994330.291000008583 28999999.988999988884 27869999.993000030518 3958117.078999996185 60371.366231468 2024-03-02T08:47:22.398783+00:00 19994330.291999939829 29000000.019999999553 27869999.971999999136 3952551.990000010002 60371.366242943 2024-03-02T08:47:23.390287+00:00 19994330.292000059038 28999999.981000009924 27870000.076999899000 3952736.972999989986 60371.366254597 2024-03-02T08:47:24.397166+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3957383.965999991167 60371.366266073 2024-03-02T08:47:25.388669+00:00 19994330.291000008583 28999999.955000009388 27869999.952999949455 3956444.076000005007 60371.366277732 2024-03-02T08:47:26.396044+00:00 19994330.286999940872 29000000.017999980599 27869999.955999970436 3955499.011999994982 60371.366289202 2024-03-02T08:47:27.387051+00:00 19994330.292000059038 28999999.995000030845 27870000.065000060946 3957870.002000004053 60371.366300861 2024-03-02T08:47:28.394427+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3955478.008000016212 60371.366312337 2024-03-02T08:47:29.385930+00:00 19994330.289999961853 28999999.995999988168 27869999.964999999851 3955670.921000003815 60371.366323991 2024-03-02T08:47:30.392809+00:00 19994330.292000059038 29000000.022999998182 27870000.061999998987 3953420.995999991894 60371.366335650 2024-03-02T08:47:31.400185+00:00 19994330.291999939829 28999999.993000030518 27869999.957000009716 3956499.060999989975 60371.366347120 2024-03-02T08:47:32.391192+00:00 19994330.292000059038 29000000.025999959558 27869999.996999990195 3957416.967999995220 60371.366358780 2024-03-02T08:47:33.398567+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954440.027000010014 60371.366370250 2024-03-02T08:47:34.389574+00:00 19994330.286999940872 28999999.972999989986 27869999.956999991089 3954262.023000001907 60371.366381909 2024-03-02T08:47:35.396949+00:00 19994330.289999999106 28999999.994000021368 27869999.990000009537 3954338.009000002872 60371.366393379 2024-03-02T08:47:36.387956+00:00 19994330.289000000805 29000000.053000029176 27870000.054999981076 3951501.066999971867 60371.366405039 2024-03-02T08:47:37.395332+00:00 19994330.291999999434 28999999.941999908537 27869999.984000030905 3955853.971000016201 60371.366416514 2024-03-02T08:47:38.386835+00:00 19994330.291999999434 29000000.008000019938 27870000.022999968380 3954817.942000031006 60371.366428168 2024-03-02T08:47:39.393714+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3951099.013999999035 60371.366439827 2024-03-02T08:47:40.401089+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3953094.004999995232 60371.366451297 2024-03-02T08:47:41.392096+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3955790.993999958038 60371.366462957 2024-03-02T08:47:42.399471+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3954963.969000041019 60371.366474433 2024-03-02T08:47:43.390975+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3949482.074000000954 60371.366486087 2024-03-02T08:47:44.397854+00:00 19994330.292999979109 28999999.996000051498 27869999.997000038624 3955239.927999972831 60371.366497562 2024-03-02T08:47:45.389357+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3957862.986999989022 60371.366509216 2024-03-02T08:47:46.396236+00:00 19994330.289999991655 29000000.003000020981 27869999.964999970049 3957119.124000012875 60371.366520692 2024-03-02T08:47:47.387741+00:00 19994330.293999999762 28999999.993000030518 27870000.020000040531 3961366.847999989986 60371.366532351 2024-03-02T08:47:48.395115+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3951424.031000018120 60371.366543821 2024-03-02T08:47:49.386122+00:00 19994330.291000008583 29000000.011000040919 27869999.971999879926 3949792.943000019062 60371.366555475 2024-03-02T08:47:50.393001+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3949635.085999966133 60371.366567134 2024-03-02T08:47:51.400376+00:00 19994330.291000008583 29000000.013000011444 27869999.974000100046 3955587.972000002861 60371.366578604 2024-03-02T08:47:52.391384+00:00 19994330.288999971002 29000000.010999921709 27870000.051999930292 3953037.006000041962 60371.366590263 2024-03-02T08:47:53.398759+00:00 19994330.294000029564 28999999.991999980062 27870000.004000071436 3954071.015999972820 60371.366601739 2024-03-02T08:47:54.390262+00:00 19994330.291999999434 29000000.004999998957 27869999.987999919802 3953753.990999997128 60371.366613393 2024-03-02T08:47:55.397141+00:00 19994330.287999991328 28999999.979000091553 27869999.966000080109 3953488.961000024807 60371.366624868 2024-03-02T08:47:56.388644+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3949166.961999952793 60371.366636528 2024-03-02T08:47:57.396019+00:00 19994330.287999991328 29000000.015000000596 27869999.990000009537 3951752.030000030994 60371.366647998 2024-03-02T08:47:58.387026+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3953011.051999986172 60371.366659658 2024-03-02T08:47:59.394402+00:00 19994330.293999969959 29000000.044000010937 27870000.003000020981 3954453.050999999046 60371.366671127 2024-03-02T08:48:00.385409+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3956675.915000020992 60371.366682787 2024-03-02T08:48:01.392784+00:00 19994330.293000038713 28999999.969999998808 27869999.945999979973 3950169.987999976147 60371.366694446 2024-03-02T08:48:02.400159+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3951579.943000019062 60371.366705916 2024-03-02T08:48:03.391167+00:00 19994330.289000030607 29000000.008999969810 27870000.001999970526 3959942.073000013828 60371.366717576 2024-03-02T08:48:04.398542+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3949953.053999959957 60371.366729046 2024-03-02T08:48:05.389549+00:00 19994330.286999940872 28999999.996000051498 27870000.058000091463 3954305.952000021935 60371.366740705 2024-03-02T08:48:06.396924+00:00 19994330.292000059038 29000000.014999989420 27869999.969999909401 3950668.018000007141 60371.366752181 2024-03-02T08:48:07.388427+00:00 19994330.288999918848 29000000.009999990463 27869999.999000068754 3955765.034999967087 60371.366763835 2024-03-02T08:48:08.395306+00:00 19994330.292000059038 29000000.001999970526 27869999.982999999076 3948630.002000033855 60371.366775310 2024-03-02T08:48:09.386810+00:00 19994330.294000029564 29000000.011000040919 27870000.032000001520 3950403.972000002861 60371.366786964 2024-03-02T08:48:10.393689+00:00 19994330.286999940872 28999999.991000000387 27870000.006999999285 3952186.028999983799 60371.366798440 2024-03-02T08:48:11.385192+00:00 19994330.291000008583 28999999.988999959081 27869999.971000000834 3952911.921000003815 60371.366810094 2024-03-02T08:48:12.392071+00:00 19994330.289000030607 28999999.989000018686 27870000.043999999762 3953331.032999991905 60371.366821753 2024-03-02T08:48:13.399447+00:00 19994330.289999961853 29000000.014999989420 27870000.011000011116 3953782.069999992847 60371.366833229 2024-03-02T08:48:14.390950+00:00 19994330.287000060081 29000000.009999990463 27869999.945999979973 3951281.914000033867 60371.366844882 2024-03-02T08:48:15.397829+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3951273.083999990951 60371.366856358 2024-03-02T08:48:16.389332+00:00 19994330.293999910355 28999999.992000099272 27870000.022999998182 3953610.833000003826 60371.366868017 2024-03-02T08:48:17.396707+00:00 19994330.291000008583 29000000.033999919891 27869999.981999989599 3955834.145999968052 60371.366879487 2024-03-02T08:48:18.387715+00:00 19994330.292000059038 28999999.985000010580 27870000.035000029951 3952574.967999995220 60371.366891147 2024-03-02T08:48:19.395090+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3947344.008000016212 60371.366902617 2024-03-02T08:48:20.386097+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3950685.009999989998 60371.366914276 2024-03-02T08:48:21.393472+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3952178.932000041008 60371.366925746 2024-03-02T08:48:22.384479+00:00 19994330.292999979109 29000000.002000089735 27870000.013000011444 3954815.105999947060 60371.366937405 2024-03-02T08:48:23.391854+00:00 19994330.287999991328 29000000.013999938965 27869999.959999978542 3949456.955000042915 60371.366949065 2024-03-02T08:48:24.399230+00:00 19994330.292999979109 28999999.986000061035 27870000.038000050932 3953177.000000000000 60371.366960535 2024-03-02T08:48:25.390237+00:00 19994330.291000008583 29000000.031999949366 27869999.977000001818 3953084.973999977112 60371.366972195 2024-03-02T08:48:26.397612+00:00 19994330.287999991328 28999999.970000028610 27870000.027999941260 3953516.009999989998 60371.366983665 2024-03-02T08:48:27.388619+00:00 19994330.291000008583 29000000.000999931246 27869999.986000061035 3953787.027000010014 60371.366995324 2024-03-02T08:48:28.395995+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3954586.050999999046 60371.367006794 2024-03-02T08:48:29.387002+00:00 19994330.289000000805 28999999.970999959856 27869999.955999970436 3956080.919000030030 60371.367018453 2024-03-02T08:48:30.394377+00:00 19994330.291000001132 29000000.042999979109 27870000.070999979973 3951037.030999958981 60371.367029923 2024-03-02T08:48:31.385384+00:00 19994330.291000001132 28999999.990000009537 27869999.988000039011 3950121.064000010025 60371.367041583 2024-03-02T08:48:32.392759+00:00 19994330.290999989957 29000000.026000019163 27870000.021999958903 3951688.949999988079 60371.367053242 2024-03-02T08:48:33.400134+00:00 19994330.291000008583 28999999.984000001103 27869999.957000020891 3952459.987000048161 60371.367064713 2024-03-02T08:48:34.391142+00:00 19994330.289999991655 28999999.992999989539 27869999.966000080109 3957861.031999946106 60371.367076372 2024-03-02T08:48:35.398517+00:00 19994330.290999989957 29000000.011000011116 27870000.040999889374 3951874.960000038147 60371.367087842 2024-03-02T08:48:36.389524+00:00 19994330.288000021130 29000000.000999998301 27869999.982000108808 3950922.066999971867 60371.367099501 2024-03-02T08:48:37.396899+00:00 19994330.291000008583 28999999.988999988884 27869999.998999949545 3954427.925000011921 60371.367110971 2024-03-02T08:48:38.387906+00:00 19994330.289999991655 29000000.002999991179 27870000.021000031382 3952559.944999992847 60371.367122631 2024-03-02T08:48:39.395282+00:00 19994330.291999999434 28999999.975000020117 27869999.982999920845 3950721.091000020970 60371.367134101 2024-03-02T08:48:40.386289+00:00 19994330.291000008583 29000000.012999981642 27870000.008000019938 3952020.897000014782 60371.367145760 2024-03-02T08:48:41.393664+00:00 19994330.285999979824 29000000.026999980211 27870000.003000020981 3951790.031999946106 60371.367157236 2024-03-02T08:48:42.385167+00:00 19994330.292000029236 28999999.960000038147 27869999.998999949545 3952350.082000017166 60371.367168889 2024-03-02T08:48:43.392045+00:00 19994330.291999999434 29000000.045000020415 27869999.985000010580 3948248.879000068177 60371.367180549 2024-03-02T08:48:44.399421+00:00 19994330.287999991328 28999999.951999958605 27870000.021000031382 3951317.165999888908 60371.367192019 2024-03-02T08:48:45.390429+00:00 19994330.288999971002 29000000.032999988645 27869999.983999971300 3950134.898000001907 60371.367203678 2024-03-02T08:48:46.397804+00:00 19994330.294000029564 29000000.018999990076 27870000.046000000089 3958652.004000068177 60371.367215154 2024-03-02T08:48:47.389307+00:00 19994330.290000021458 28999999.990000009537 27869999.969999998808 3952692.949999928009 60371.367226808 2024-03-02T08:48:48.396186+00:00 19994330.288999971002 28999999.983000040054 27869999.989000000060 3952649.022000073921 60371.367238284 2024-03-02T08:48:49.387690+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3950286.939999938011 60371.367249937 2024-03-02T08:48:50.394569+00:00 19994330.289000030607 28999999.986000001431 27869999.969000000507 3950598.207000017166 60371.367261413 2024-03-02T08:48:51.386072+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3955324.836000084877 60371.367273067 2024-03-02T08:48:52.392953+00:00 19994330.284999970347 28999999.990000009537 27869999.987000018358 3949392.103999971878 60371.367284542 2024-03-02T08:48:53.384455+00:00 19994330.291000008583 29000000.026000019163 27869999.993000000715 3950381.878999948967 60371.367296196 2024-03-02T08:48:54.391334+00:00 19994330.291999999434 28999999.972999930382 27869999.979999989271 3948654.125000000000 60371.367307855 2024-03-02T08:48:55.398709+00:00 19994330.290000021458 29000000.003000020981 27870000.006000008434 3951017.889000058174 60371.367319325 2024-03-02T08:48:56.389716+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3950784.064999938011 60371.367330985 2024-03-02T08:48:57.397091+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3955280.869000076782 60371.367342455 2024-03-02T08:48:58.388098+00:00 19994330.292999979109 28999999.991999980062 27869999.964000049978 3954140.155999898911 60371.367354115 2024-03-02T08:48:59.395474+00:00 19994330.284000039101 28999999.935999989510 27869999.973999980837 3952363.920000075828 60371.367365584 2024-03-02T08:49:00.386481+00:00 19994330.291999939829 29000000.036000009626 27870000.064000010490 3957767.042999982834 60371.367377244 2024-03-02T08:49:01.393856+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3958745.952999948990 60371.367388714 2024-03-02T08:49:02.384863+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3955905.030000091065 60371.367400373 2024-03-02T08:49:03.392239+00:00 19994330.292999979109 29000000.002000089735 27869999.992999970913 3955015.000000000000 60371.367412027 2024-03-02T08:49:04.399118+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3949155.983999968041 60371.367423503 2024-03-02T08:49:05.390621+00:00 19994330.291000008583 28999999.996999979019 27869999.935999989510 3959608.059999942780 60371.367435162 2024-03-02T08:49:06.397996+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3956306.968999981880 60371.367446632 2024-03-02T08:49:07.389003+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3954248.960000038147 60371.367458291 2024-03-02T08:49:08.396378+00:00 19994330.289999961853 28999999.984000090510 27870000.003999948502 3958407.996000051033 60371.367469762 2024-03-02T08:49:09.387385+00:00 19994330.287999991328 29000000.020999908447 27869999.991999980062 3956612.077000021935 60371.367481421 2024-03-02T08:49:10.394761+00:00 19994330.292000059038 28999999.956000000238 27869999.995000001043 3957494.990999937057 60371.367492891 2024-03-02T08:49:11.385768+00:00 19994330.291999939829 29000000.004999998957 27870000.016000028700 3953545.983999968041 60371.367504550 2024-03-02T08:49:12.393143+00:00 19994330.289999961853 29000000.037000000477 27869999.985999941826 3955691.855000019073 60371.367516020 2024-03-02T08:49:13.384150+00:00 19994330.290000081062 28999999.989999990910 27870000.007000088692 3954503.019000052940 60371.367527680 2024-03-02T08:49:14.391526+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3953991.082999945153 60371.367539333 2024-03-02T08:49:15.398405+00:00 19994330.291000008583 28999999.964999999851 27869999.982999920845 3953146.046000003815 60371.367550809 2024-03-02T08:49:16.389908+00:00 19994330.287999991328 28999999.999000009149 27869999.956000089645 3957124.968000053894 60371.367562463 2024-03-02T08:49:17.396787+00:00 19994330.294000029564 29000000.000000000000 27870000.070999979973 3950435.074000000954 60371.367573938 2024-03-02T08:49:18.388290+00:00 19994330.289000030607 29000000.006000008434 27869999.967999938875 3952940.950999975204 60371.367585598 2024-03-02T08:49:19.395666+00:00 19994330.289999961853 29000000.011999960989 27870000.035000089556 3954574.967999935150 60371.367597068 2024-03-02T08:49:20.386673+00:00 19994330.292999979109 28999999.967000011355 27869999.947999950498 3954817.991000055801 60371.367608727 2024-03-02T08:49:21.394048+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3954072.980999947060 60371.367620203 2024-03-02T08:49:22.385551+00:00 19994330.291000008583 28999999.957000020891 27870000.000000000000 3955055.041000009049 60371.367631857 2024-03-02T08:49:23.392430+00:00 19994330.287999998778 29000000.023999989033 27869999.960000038147 3955145.096000074875 60371.367643333 2024-03-02T08:49:24.383933+00:00 19994330.289000000805 28999999.992999970913 27870000.014999989420 3954114.924000024796 60371.367654986 2024-03-02T08:49:25.390813+00:00 19994330.290000010282 29000000.028000000864 27870000.035000000149 3949769.118999958038 60371.367666646 2024-03-02T08:49:26.398187+00:00 19994330.293999999762 28999999.999000009149 27870000.035999998450 3953619.794999957085 60371.367678122 2024-03-02T08:49:27.389691+00:00 19994330.291999999434 28999999.999000009149 27869999.986000001431 3952755.042000054847 60371.367689775 2024-03-02T08:49:28.396570+00:00 19994330.289000000805 28999999.988999959081 27869999.920000001788 3957104.074000000954 60371.367701251 2024-03-02T08:49:29.388074+00:00 19994330.289999991655 28999999.976000070572 27870000.026999998838 3950155.972999929916 60371.367712905 2024-03-02T08:49:30.394952+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3955272.997000098228 60371.367724380 2024-03-02T08:49:31.386455+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3953543.995999931823 60371.367736040 2024-03-02T08:49:32.393831+00:00 19994330.288000021130 29000000.013000011444 27870000.005999978632 3956858.919000030030 60371.367747510 2024-03-02T08:49:33.384838+00:00 19994330.290999978781 28999999.978000041097 27870000.008000019938 3959761.113999962807 60371.367759169 2024-03-02T08:49:34.392213+00:00 19994330.293000008911 29000000.024999979883 27869999.994000021368 3951169.906000018120 60371.367770639 2024-03-02T08:49:35.383221+00:00 19994330.289000000805 28999999.962000008672 27869999.978999968618 3954661.042000054847 60371.367782298 2024-03-02T08:49:36.390596+00:00 19994330.292999979109 29000000.029000040144 27870000.032000008970 3949831.044999957085 60371.367793958 2024-03-02T08:49:37.397971+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3951677.995999931823 60371.367805428 2024-03-02T08:49:38.388978+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3957920.914000033867 60371.367817088 2024-03-02T08:49:39.396353+00:00 19994330.288999971002 28999999.963999990374 27869999.958999991417 3954924.067000031006 60371.367828557 2024-03-02T08:49:40.387360+00:00 19994330.291000008583 29000000.038999918848 27870000.028000000864 3952787.904999970924 60371.367840217 2024-03-02T08:49:41.394736+00:00 19994330.291000008583 28999999.993000030518 27870000.030000030994 3950167.097000002861 60371.367851687 2024-03-02T08:49:42.385743+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3955792.065000057220 60371.367863346 2024-03-02T08:49:43.393118+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3952638.914999961853 60371.367874816 2024-03-02T08:49:44.384125+00:00 19994330.288999971002 28999999.945999979973 27869999.922999981791 3954936.988999962807 60371.367886476 2024-03-02T08:49:45.391501+00:00 19994330.291999999434 29000000.005999919027 27870000.024999979883 3952525.981999992859 60371.367898129 2024-03-02T08:49:46.398380+00:00 19994330.289000030607 28999999.991000059992 27870000.015000101179 3956314.037999988068 60371.367909605 2024-03-02T08:49:47.389883+00:00 19994330.287000000477 29000000.004000000656 27869999.975999951363 3954034.052000045776 60371.367921265 2024-03-02T08:49:48.397258+00:00 19994330.292999979109 28999999.986999999732 27870000.018000010401 3953108.998000026215 60371.367932735 2024-03-02T08:49:49.388265+00:00 19994330.289000030607 29000000.030999988317 27870000.016000028700 3950177.934000014793 60371.367944394 2024-03-02T08:49:50.395640+00:00 19994330.291999939829 28999999.964000020176 27869999.972999930382 3955605.102999926079 60371.367955870 2024-03-02T08:49:51.387144+00:00 19994330.292999979109 29000000.041999999434 27870000.039000030607 3953898.034000039101 60371.367967524 2024-03-02T08:49:52.394023+00:00 19994330.289000030607 28999999.970999989659 27869999.998000029474 3948210.868999958038 60371.367978999 2024-03-02T08:49:53.385526+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3956438.027999997139 60371.367990653 2024-03-02T08:49:54.392405+00:00 19994330.289000030607 28999999.964999999851 27869999.937000039965 3951726.060000061989 60371.368002129 2024-03-02T08:49:55.383909+00:00 19994330.289999961853 29000000.007000029087 27870000.042999979109 3949590.957999945153 60371.368013788 2024-03-02T08:49:56.391284+00:00 19994330.291000008583 29000000.035999950022 27869999.975999951363 3955104.958999990951 60371.368025442 2024-03-02T08:49:57.398163+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3952515.988000034820 60371.368036917 2024-03-02T08:49:58.389666+00:00 19994330.293999910355 29000000.018999990076 27870000.029000040144 3952604.029999970924 60371.368048571 2024-03-02T08:49:59.396545+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3953955.970000029076 60371.368060047 2024-03-02T08:50:00.388049+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3952946.968999981880 60371.368071700 2024-03-02T08:50:01.394928+00:00 19994330.287000060081 28999999.976000010967 27869999.967999938875 3948042.032000064850 60371.368083176 2024-03-02T08:50:02.386431+00:00 19994330.291000008583 29000000.025999959558 27870000.072000030428 3953870.033999919891 60371.368094830 2024-03-02T08:50:03.393310+00:00 19994330.292999979109 28999999.992000039667 27869999.975000020117 3952471.975000023842 60371.368106306 2024-03-02T08:50:04.384813+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953409.024999976158 60371.368117965 2024-03-02T08:50:05.392188+00:00 19994330.292000059038 28999999.998000029474 27869999.988000001758 3953693.032999991905 60371.368129435 2024-03-02T08:50:06.383196+00:00 19994330.291999939829 28999999.994999889284 27870000.057000000030 3952417.965000032913 60371.368141095 2024-03-02T08:50:07.390571+00:00 19994330.287999991328 29000000.033000111580 27869999.916999999434 3957146.993000030983 60371.368152748 2024-03-02T08:50:08.397450+00:00 19994330.292000059038 28999999.952999949455 27870000.020000010729 3953482.983000040054 60371.368164224 2024-03-02T08:50:09.388953+00:00 19994330.287999991328 29000000.042999979109 27870000.051999989897 3948738.032999991905 60371.368175883 2024-03-02T08:50:10.396329+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3957081.008000016212 60371.368187353 2024-03-02T08:50:11.387336+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3952053.939999938011 60371.368199013 2024-03-02T08:50:12.394711+00:00 19994330.292999979109 28999999.996000051498 27869999.970000028610 3953106.935999989975 60371.368210483 2024-03-02T08:50:13.385718+00:00 19994330.291999939829 28999999.998999949545 27870000.015999969095 3955686.021000028122 60371.368222143 2024-03-02T08:50:14.393093+00:00 19994330.288000110537 29000000.013000011444 27870000.008999999613 3953474.978999971878 60371.368233612 2024-03-02T08:50:15.384101+00:00 19994330.291999939829 28999999.996000051498 27869999.977000001818 3953072.141999959946 60371.368245272 2024-03-02T08:50:16.391476+00:00 19994330.287000060081 28999999.952999949455 27869999.958000000566 3952585.883000016212 60371.368256748 2024-03-02T08:50:17.382979+00:00 19994330.289999999106 29000000.078999999911 27870000.064000010490 3953854.138000010978 60371.368268401 2024-03-02T08:50:18.389858+00:00 19994330.289999999106 28999999.968000050634 27870000.011999960989 3955239.938000082970 60371.368280061 2024-03-02T08:50:19.397233+00:00 19994330.291000008583 28999999.988000039011 27869999.967000011355 3954054.904999970924 60371.368291531 2024-03-02T08:50:20.388240+00:00 19994330.291999999434 29000000.023999929428 27870000.000999990851 3953804.108999968041 60371.368303190 2024-03-02T08:50:21.395616+00:00 19994330.289999991655 28999999.988999959081 27869999.977000061423 3952230.083000063896 60371.368314666 2024-03-02T08:50:22.387119+00:00 19994330.293000008911 28999999.980000019073 27870000.011999960989 3954389.005999923218 60371.368326319 2024-03-02T08:50:23.393998+00:00 19994330.289999991655 29000000.029000040144 27870000.029999971390 3951385.871999979019 60371.368337795 2024-03-02T08:50:24.385501+00:00 19994330.287999991328 28999999.980000000447 27870000.026000019163 3951188.976999998093 60371.368349454 2024-03-02T08:50:25.392877+00:00 19994330.288000021130 29000000.021000001580 27869999.953999999911 3955437.955000042915 60371.368360925 2024-03-02T08:50:26.383884+00:00 19994330.291999999434 28999999.978999998420 27870000.011999960989 3956833.139000058174 60371.368372584 2024-03-02T08:50:27.391259+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3957946.864999889862 60371.368384238 2024-03-02T08:50:28.398138+00:00 19994330.292000029236 28999999.984999980778 27869999.988999959081 3953729.144000052940 60371.368395713 2024-03-02T08:50:29.389641+00:00 19994330.292999979109 29000000.032000008970 27870000.019000049680 3956287.970000029076 60371.368407367 2024-03-02T08:50:30.396521+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3955159.925999999046 60371.368418843 2024-03-02T08:50:31.388024+00:00 19994330.288999971002 28999999.981999989599 27869999.986000061035 3954102.010999917984 60371.368430497 2024-03-02T08:50:32.394903+00:00 19994330.288999971002 29000000.016000028700 27869999.975999951363 3951369.010000110138 60371.368441972 2024-03-02T08:50:33.386406+00:00 19994330.293000038713 29000000.012999951839 27870000.001000050455 3955100.003999948967 60371.368453632 2024-03-02T08:50:34.393781+00:00 19994330.287999991328 28999999.967999991030 27870000.042999979109 3956878.054999948014 60371.368465102 2024-03-02T08:50:35.384789+00:00 19994330.291000008583 29000000.002000030130 27869999.960999969393 3955128.935000061989 60371.368476755 2024-03-02T08:50:36.391668+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3949772.041999936104 60371.368488231 2024-03-02T08:50:37.383171+00:00 19994330.291999999434 28999999.986000001431 27869999.968000050634 3956059.022000073921 60371.368499890 2024-03-02T08:50:38.390546+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3958635.977999926079 60371.368511545 2024-03-02T08:50:39.397425+00:00 19994330.292999979109 29000000.030000030994 27870000.019999980927 3954142.937000035774 60371.368523020 2024-03-02T08:50:40.388929+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3953518.060000061989 60371.368534680 2024-03-02T08:50:41.396303+00:00 19994330.291999999434 28999999.958000000566 27869999.981000069529 3955700.965999960899 60371.368546150 2024-03-02T08:50:42.387311+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3950221.972999929916 60371.368557809 2024-03-02T08:50:43.394687+00:00 19994330.291000008583 28999999.975000020117 27869999.975999999791 3953807.115000010002 60371.368569279 2024-03-02T08:50:44.385693+00:00 19994330.291000008583 29000000.041999939829 27869999.999000009149 3953369.964000105858 60371.368580938 2024-03-02T08:50:45.393068+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3956309.981999992859 60371.368592414 2024-03-02T08:50:46.384571+00:00 19994330.291999939829 28999999.997999910265 27870000.006000008434 3949407.995000004768 60371.368604068 2024-03-02T08:50:47.391451+00:00 19994330.287999991328 28999999.988000039011 27870000.039999991655 3951335.956999897957 60371.368615543 2024-03-02T08:50:48.382954+00:00 19994330.292000059038 29000000.042000059038 27870000.021000001580 3957457.996000051033 60371.368627197 2024-03-02T08:50:49.389833+00:00 19994330.286999940872 28999999.944999929518 27869999.956999991089 3956135.118999958038 60371.368638856 2024-03-02T08:50:50.397208+00:00 19994330.293000098318 29000000.031000021845 27869999.998000029474 3951795.963999987114 60371.368650327 2024-03-02T08:50:51.388215+00:00 19994330.291999939829 29000000.014000058174 27870000.038000021130 3953823.039000033867 60371.368661986 2024-03-02T08:50:52.395591+00:00 19994330.289000030607 28999999.975999951363 27869999.952999949455 3952148.848000050057 60371.368673456 2024-03-02T08:50:53.386598+00:00 19994330.291999939829 28999999.968999978155 27870000.011000040919 3949911.042999982834 60371.368685116 2024-03-02T08:50:54.393973+00:00 19994330.291000008583 29000000.037000060081 27869999.986000001431 3955995.995000004768 60371.368696591 2024-03-02T08:50:55.385476+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3949960.027999997139 60371.368708245 2024-03-02T08:50:56.392356+00:00 19994330.289000030607 28999999.977999929339 27869999.932999968529 3955141.037999988068 60371.368719715 2024-03-02T08:50:57.383363+00:00 19994330.289999961853 28999999.976000070572 27869999.969000041485 3955830.996999979019 60371.368731374 2024-03-02T08:50:58.390738+00:00 19994330.289000030607 29000000.032999988645 27870000.059999998659 3952594.007999999914 60371.368742850 2024-03-02T08:50:59.382241+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3955024.811999999918 60371.368754504 2024-03-02T08:51:00.389120+00:00 19994330.294999960810 29000000.000000000000 27870000.037000000477 3954660.169000000227 60371.368766163 2024-03-02T08:51:01.396495+00:00 19994330.287000060081 29000000.010000001639 27870000.009999990463 3949561.074999998789 60371.368777633 2024-03-02T08:51:02.387503+00:00 19994330.290999889374 28999999.991999998689 27869999.991000059992 3957552.899000000209 60371.368789292 2024-03-02T08:51:03.394878+00:00 19994330.287000060081 29000000.032000008970 27869999.971999999136 3957081.992000001948 60371.368800768 2024-03-02T08:51:04.386381+00:00 19994330.292999979109 28999999.980999991298 27869999.985000010580 3954414.068999997806 60371.368812422 2024-03-02T08:51:05.393260+00:00 19994330.289000030607 29000000.002000000328 27870000.033999919891 3953496.949999998789 60371.368823898 2024-03-02T08:51:06.384764+00:00 19994330.291999939829 29000000.015999998897 27869999.991999980062 3956268.020999997854 60371.368835552 2024-03-02T08:51:07.391642+00:00 19994330.292000059038 28999999.964999999851 27870000.014000058174 3955973.986000000965 60371.368847027 2024-03-02T08:51:08.383146+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3957831.950000002980 60371.368858687 2024-03-02T08:51:09.390521+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3956652.035999997985 60371.368870340 2024-03-02T08:51:10.397400+00:00 19994330.287000000477 28999999.988999959081 27869999.956000089645 3949637.987000002991 60371.368881816 2024-03-02T08:51:11.388903+00:00 19994330.291999999434 29000000.003000020981 27869999.972999930382 3953446.936999998987 60371.368893470 2024-03-02T08:51:12.395783+00:00 19994330.291000001132 28999999.994000021368 27870000.039999961853 3951756.088999994099 60371.368904945 2024-03-02T08:51:13.387286+00:00 19994330.290000010282 28999999.986999988556 27869999.993000030518 3951976.905000001192 60371.368916605 2024-03-02T08:51:14.394661+00:00 19994330.289999991655 29000000.007000029087 27869999.991000059992 3952058.118000008166 60371.368928080 2024-03-02T08:51:15.386164+00:00 19994330.293999999762 29000000.010999981314 27870000.003999948502 3955072.000999987125 60371.368939734 2024-03-02T08:51:16.393043+00:00 19994330.289999991655 29000000.008999999613 27870000.037999991328 3953051.958000003826 60371.368951210 2024-03-02T08:51:17.384547+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3952359.012999997009 60371.368962863 2024-03-02T08:51:18.391426+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3953533.665000007022 60371.368974339 2024-03-02T08:51:19.382929+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3955960.294000000227 60371.368985993 2024-03-02T08:51:20.389808+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3953723.109999998938 60371.368997653 2024-03-02T08:51:21.397183+00:00 19994330.293999999762 29000000.064999941736 27870000.122999999672 3955538.892000005115 60371.369009123 2024-03-02T08:51:22.388191+00:00 19994330.289000000805 28999999.961000081152 27869999.940000008792 3955457.929999991786 60371.369020782 2024-03-02T08:51:23.395566+00:00 19994330.291999999434 29000000.005999919027 27870000.006000000983 3957228.056999995839 60371.369032258 2024-03-02T08:51:24.387069+00:00 19994330.290000021458 28999999.974000100046 27869999.998999979347 3955825.035000010859 60371.369043911 2024-03-02T08:51:25.393948+00:00 19994330.289999961853 29000000.028000000864 27870000.001000020653 3955148.913999990094 60371.369055387 2024-03-02T08:51:26.385451+00:00 19994330.290000021458 29000000.001999970526 27869999.972999989986 3951202.103000000119 60371.369067041 2024-03-02T08:51:27.392331+00:00 19994330.287999991328 28999999.998000029474 27870000.025000009686 3955934.941000000108 60371.369078516 2024-03-02T08:51:28.383834+00:00 19994330.290000021458 29000000.003999948502 27869999.992000009865 3954406.028000012040 60371.369090176 2024-03-02T08:51:29.391209+00:00 19994330.291999999434 29000000.014999989420 27869999.999999970198 3954968.058999999892 60371.369101646 2024-03-02T08:51:30.382216+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3951801.910999997985 60371.369113306 2024-03-02T08:51:31.389591+00:00 19994330.291999999434 28999999.989000078291 27869999.947000030428 3954751.133000000846 60371.369124959 2024-03-02T08:51:32.396470+00:00 19994330.292000059038 29000000.004999998957 27869999.974999960512 3952846.909999995958 60371.369136435 2024-03-02T08:51:33.387974+00:00 19994330.289999961853 28999999.991999980062 27870000.048000041395 3954204.020999997854 60371.369148089 2024-03-02T08:51:34.394853+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3952069.995000004768 60371.369159564 2024-03-02T08:51:35.386356+00:00 19994330.291000008583 28999999.993000030518 27870000.020999971777 3951419.041000009049 60371.369171224 2024-03-02T08:51:36.393731+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3950239.881999998819 60371.369182694 2024-03-02T08:51:37.384739+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3952772.044999986887 60371.369194353 2024-03-02T08:51:38.392115+00:00 19994330.291000008583 29000000.021000001580 27869999.949999991804 3951610.000999987125 60371.369205829 2024-03-02T08:51:39.383617+00:00 19994330.296000000089 29000000.002000000328 27870000.044999960810 3952390.918000013102 60371.369217482 2024-03-02T08:51:40.390496+00:00 19994330.287999991328 29000000.003999989480 27870000.047000050545 3950721.103000015020 60371.369228953 2024-03-02T08:51:41.381503+00:00 19994330.289999961853 29000000.002000000328 27869999.942000031471 3953953.956999986898 60371.369240612 2024-03-02T08:51:42.388878+00:00 19994330.287000060081 28999999.969000000507 27870000.046000000089 3954066.023999989033 60371.369252265 2024-03-02T08:51:43.395758+00:00 19994330.291000008583 29000000.006000008434 27869999.992999911308 3950389.967000008095 60371.369263741 2024-03-02T08:51:44.387261+00:00 19994330.289999961853 28999999.995000001043 27869999.950000051409 3951432.036000012886 60371.369275395 2024-03-02T08:51:45.394140+00:00 19994330.292000059038 28999999.993000000715 27870000.039999961853 3951077.037000000011 60371.369286871 2024-03-02T08:51:46.385643+00:00 19994330.288999918848 29000000.003999978304 27869999.991000059992 3953614.037000000011 60371.369298530 2024-03-02T08:51:47.393019+00:00 19994330.294000029564 29000000.012000020593 27869999.998000029474 3956369.959999979008 60371.369310000 2024-03-02T08:51:48.384026+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3953070.946000009775 60371.369321660 2024-03-02T08:51:49.391401+00:00 19994330.286000009626 28999999.964000049978 27870000.004999998957 3951937.020999997854 60371.369333130 2024-03-02T08:51:50.382408+00:00 19994330.291000008583 29000000.028000000864 27870000.052000049502 3952601.969000012148 60371.369344789 2024-03-02T08:51:51.389783+00:00 19994330.289999961853 28999999.994999948889 27869999.960999969393 3952718.104999988806 60371.369356443 2024-03-02T08:51:52.396663+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3953651.976999998093 60371.369367918 2024-03-02T08:51:53.388166+00:00 19994330.292000059038 28999999.965000029653 27869999.937000039965 3953244.986000000965 60371.369379573 2024-03-02T08:51:54.395045+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3957714.916999996174 60371.369391048 2024-03-02T08:51:55.386548+00:00 19994330.289000030607 28999999.959000051022 27870000.007999900728 3956296.152999997139 60371.369402702 2024-03-02T08:51:56.393427+00:00 19994330.290999889374 29000000.033999919891 27869999.981000069529 3954848.912000000011 60371.369414177 2024-03-02T08:51:57.384930+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3952443.055999993812 60371.369425837 2024-03-02T08:51:58.392306+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3955453.973000019789 60371.369437307 2024-03-02T08:51:59.383313+00:00 19994330.292999979109 29000000.044999960810 27870000.059999998659 3948664.915999978781 60371.369448961 2024-03-02T08:52:00.390192+00:00 19994330.292000059038 28999999.941000100225 27869999.991000000387 3953456.065000026952 60371.369460437 2024-03-02T08:52:01.381695+00:00 19994330.287999991328 29000000.054999951273 27870000.036000009626 3953147.012999982107 60371.369472096 2024-03-02T08:52:02.389071+00:00 19994330.292999979109 28999999.968999978155 27869999.962999999523 3952791.971000016201 60371.369483749 2024-03-02T08:52:03.395950+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3951931.983999996912 60371.369495225 2024-03-02T08:52:04.387453+00:00 19994330.293000001460 29000000.049999948591 27870000.035000000149 3955152.969999998808 60371.369506879 2024-03-02T08:52:05.394332+00:00 19994330.285999998450 28999999.955000039190 27870000.004999998957 3953067.115000010002 60371.369518355 2024-03-02T08:52:06.385835+00:00 19994330.291999999434 29000000.014999989420 27870000.006000008434 3953297.935999989975 60371.369530008 2024-03-02T08:52:07.392715+00:00 19994330.287000000477 28999999.978999968618 27869999.944999989122 3953232.077000021935 60371.369541484 2024-03-02T08:52:08.384218+00:00 19994330.291000008583 28999999.997000098228 27870000.027000010014 3956046.956999958027 60371.369553138 2024-03-02T08:52:09.391097+00:00 19994330.293000001460 29000000.041000008583 27870000.011999960989 3955113.013000010978 60371.369564613 2024-03-02T08:52:10.382600+00:00 19994330.292000010610 28999999.961999889463 27870000.004000011832 3950696.970000029076 60371.369576267 2024-03-02T08:52:11.389479+00:00 19994330.290999978781 29000000.055999990553 27870000.009999990463 3952297.931999980938 60371.369587743 2024-03-02T08:52:12.380983+00:00 19994330.289000000805 28999999.966000080109 27869999.962999999523 3953539.046000003815 60371.369599396 2024-03-02T08:52:13.387862+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3955761.972000002861 60371.369611056 2024-03-02T08:52:14.395237+00:00 19994330.287999991328 29000000.014999989420 27870000.053000029176 3952105.997999966145 60371.369622532 2024-03-02T08:52:15.386740+00:00 19994330.290000021458 28999999.978000000119 27869999.944000009447 3951662.041000009049 60371.369634185 2024-03-02T08:52:16.393619+00:00 19994330.293999999762 28999999.982999999076 27869999.992999970913 3954915.990000010002 60371.369645661 2024-03-02T08:52:17.385122+00:00 19994330.291000008583 29000000.021999999881 27869999.991000000387 3950938.014999986161 60371.369657320 2024-03-02T08:52:18.392498+00:00 19994330.288999971002 28999999.991999998689 27870000.032999988645 3957039.031000018120 60371.369668791 2024-03-02T08:52:19.383505+00:00 19994330.290000021458 29000000.021999999881 27870000.011999960989 3951829.026000022888 60371.369680450 2024-03-02T08:52:20.390880+00:00 19994330.289999961853 28999999.978000018746 27869999.919000029564 3959274.966999948025 60371.369691920 2024-03-02T08:52:21.381887+00:00 19994330.290000021458 29000000.026999980211 27870000.073000069708 3956824.006000041962 60371.369703580 2024-03-02T08:52:22.389263+00:00 19994330.287000000477 28999999.971999999136 27870000.015999909490 3951120.958999990951 60371.369715233 2024-03-02T08:52:23.396141+00:00 19994330.296000000089 29000000.001000020653 27869999.932000041008 3951379.075999975204 60371.369726709 2024-03-02T08:52:24.387645+00:00 19994330.290000021458 28999999.992999970913 27869999.983000040054 3957056.891000031959 60371.369738368 2024-03-02T08:52:25.395020+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3946152.046999990940 60371.369749838 2024-03-02T08:52:26.386027+00:00 19994330.292999979109 29000000.032000008970 27870000.052999969572 3952539.967000008095 60371.369761498 2024-03-02T08:52:27.393402+00:00 19994330.290000021458 28999999.977999988943 27869999.966000080109 3954703.027000010014 60371.369772973 2024-03-02T08:52:28.384905+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3951987.945999979973 60371.369784627 2024-03-02T08:52:29.391785+00:00 19994330.285000029951 28999999.990000009537 27869999.992999911308 3953784.029999970924 60371.369796103 2024-03-02T08:52:30.383288+00:00 19994330.291999999434 28999999.999000009149 27869999.998000029474 3952112.962999999989 60371.369807762 2024-03-02T08:52:31.390663+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3955392.021000028122 60371.369819232 2024-03-02T08:52:32.381671+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3952126.044000030030 60371.369830891 2024-03-02T08:52:33.389045+00:00 19994330.291999939829 29000000.012000080198 27870000.032999988645 3951091.003999948967 60371.369842545 2024-03-02T08:52:34.395924+00:00 19994330.291000008583 28999999.971999879926 27869999.957999940962 3953041.016000031959 60371.369854021 2024-03-02T08:52:35.387428+00:00 19994330.291000008583 28999999.976000070572 27869999.980000019073 3952896.983999968041 60371.369865675 2024-03-02T08:52:36.394307+00:00 19994330.282999988645 29000000.016999959946 27869999.960999969393 3951067.943000019062 60371.369877151 2024-03-02T08:52:37.385810+00:00 19994330.294000029564 29000000.000000000000 27870000.016999959946 3954251.097000002861 60371.369888810 2024-03-02T08:52:38.393185+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3954800.897000014782 60371.369900280 2024-03-02T08:52:39.384193+00:00 19994330.289000030607 28999999.973999980837 27870000.029999990016 3959299.025999962818 60371.369911939 2024-03-02T08:52:40.391568+00:00 19994330.294000029564 29000000.011999960989 27870000.005000010133 3955666.962999999989 60371.369923410 2024-03-02T08:52:41.382575+00:00 19994330.289000030607 29000000.048000101000 27870000.055999990553 3953491.071000040043 60371.369935069 2024-03-02T08:52:42.389950+00:00 19994330.292999979109 28999999.985000010580 27869999.963000010699 3952330.005999981891 60371.369946539 2024-03-02T08:52:43.380957+00:00 19994330.286000009626 28999999.958999991417 27869999.989999979734 3955334.930000007153 60371.369958198 2024-03-02T08:52:44.388332+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3953271.023999989033 60371.369969852 2024-03-02T08:52:45.395212+00:00 19994330.289999961853 29000000.004999998957 27869999.982000019401 3950010.995999991894 60371.369981328 2024-03-02T08:52:46.386715+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3951060.083000003826 60371.369992982 2024-03-02T08:52:47.393594+00:00 19994330.289999961853 28999999.981999989599 27870000.020999971777 3954635.991999983788 60371.370004457 2024-03-02T08:52:48.385097+00:00 19994330.291000008583 28999999.986999988556 27869999.961000028998 3954924.913000047207 60371.370016117 2024-03-02T08:52:49.392472+00:00 19994330.291000008583 29000000.042999979109 27870000.033999979496 3956657.026999949943 60371.370027587 2024-03-02T08:52:50.383480+00:00 19994330.291999939829 28999999.968999978155 27870000.009999990463 3953892.965000032913 60371.370039246 2024-03-02T08:52:51.390855+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3950800.084999979008 60371.370050716 2024-03-02T08:52:52.381862+00:00 19994330.287000060081 28999999.986999999732 27869999.944999989122 3956195.004000008106 60371.370062375 2024-03-02T08:52:53.389237+00:00 19994330.289999961853 29000000.000999990851 27870000.032000008970 3953466.967999995220 60371.370073846 2024-03-02T08:52:54.380245+00:00 19994330.292000059038 29000000.004000011832 27869999.976000010967 3954552.120000004768 60371.370085505 2024-03-02T08:52:55.387620+00:00 19994330.290999889374 28999999.986999988556 27869999.966000020504 3953305.864000021946 60371.370097158 2024-03-02T08:52:56.394499+00:00 19994330.291000008583 29000000.017000019550 27870000.062999960035 3960162.116999983788 60371.370108634 2024-03-02T08:52:57.386002+00:00 19994330.290000081062 28999999.991999980062 27869999.962000008672 3956912.785000026226 60371.370120293 2024-03-02T08:52:58.393377+00:00 19994330.287000000477 28999999.993000000715 27869999.967000011355 3954365.099999963772 60371.370131769 2024-03-02T08:52:59.384880+00:00 19994330.293999999762 29000000.006999999285 27870000.026000019163 3950812.023000001907 60371.370143423 2024-03-02T08:53:00.391760+00:00 19994330.287000000477 28999999.980000019073 27870000.023999929428 3951447.037999988068 60371.370154899 2024-03-02T08:53:01.383263+00:00 19994330.290999989957 29000000.019999980927 27869999.944000009447 3960452.844000041019 60371.370166553 2024-03-02T08:53:02.390142+00:00 19994330.291999999434 29000000.023999989033 27870000.070000048727 3952340.129999995232 60371.370178028 2024-03-02T08:53:03.381645+00:00 19994330.292000010610 28999999.970000028610 27869999.942000031471 3956279.931999980938 60371.370189688 2024-03-02T08:53:04.389021+00:00 19994330.289000000805 29000000.025999959558 27869999.990999940783 3950853.996999979019 60371.370201158 2024-03-02T08:53:05.380028+00:00 19994330.290999978781 28999999.965000029653 27870000.021999958903 3950602.029000043869 60371.370212817 2024-03-02T08:53:06.387402+00:00 19994330.290000021458 29000000.022999998182 27870000.032000061125 3955226.977999985218 60371.370224477 2024-03-02T08:53:07.394778+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3957359.078000009060 60371.370235946 2024-03-02T08:53:08.385785+00:00 19994330.291999999434 29000000.022000011057 27870000.014000058174 3955989.971000016201 60371.370247606 2024-03-02T08:53:09.393160+00:00 19994330.287999991328 28999999.938999950886 27869999.990000009537 3952282.927999972831 60371.370259076 2024-03-02T08:53:10.384168+00:00 19994330.291000008583 29000000.033000111580 27869999.987999919802 3952062.075999975204 60371.370270736 2024-03-02T08:53:11.391543+00:00 19994330.295000020415 28999999.967999938875 27869999.981999989599 3956554.927000045776 60371.370282211 2024-03-02T08:53:12.383046+00:00 19994330.288999971002 29000000.031000021845 27870000.001000050455 3951876.148999928962 60371.370293865 2024-03-02T08:53:13.389925+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3950902.969000101089 60371.370305341 2024-03-02T08:53:14.381429+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3954499.990999937057 60371.370316994 2024-03-02T08:53:15.388308+00:00 19994330.291000008583 28999999.978999968618 27870000.044000029564 3954647.960000038147 60371.370328654 2024-03-02T08:53:16.395683+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3954365.949999928009 60371.370340124 2024-03-02T08:53:17.386690+00:00 19994330.288000050932 28999999.954999919981 27869999.978000000119 3951693.004000068177 60371.370351783 2024-03-02T08:53:18.394065+00:00 19994330.292999979109 29000000.037999991328 27870000.017000000924 3950796.016999959946 60371.370363253 2024-03-02T08:53:19.385073+00:00 19994330.291999999434 28999999.957000020891 27869999.953000009060 3955247.055000067223 60371.370374912 2024-03-02T08:53:20.392447+00:00 19994330.288999971002 29000000.029999971390 27870000.048999991268 3952811.964999914169 60371.370386383 2024-03-02T08:53:21.383455+00:00 19994330.290000021458 28999999.984000090510 27869999.986999988556 3952158.060999989975 60371.370398042 2024-03-02T08:53:22.390830+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3955345.026000022888 60371.370409512 2024-03-02T08:53:23.381837+00:00 19994330.287000000477 29000000.005999919027 27870000.018000010401 3953195.981000065804 60371.370421171 2024-03-02T08:53:24.389212+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3954033.963999987114 60371.370432647 2024-03-02T08:53:25.380716+00:00 19994330.292000059038 29000000.009000059217 27870000.028999980539 3952291.075999975204 60371.370444301 2024-03-02T08:53:26.387595+00:00 19994330.289999961853 28999999.988999959081 27869999.949999991804 3949879.952000021935 60371.370455960 2024-03-02T08:53:27.394971+00:00 19994330.291000008583 29000000.000999931246 27870000.050000008196 3953060.934999942780 60371.370467430 2024-03-02T08:53:28.385977+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3952923.966000080109 60371.370479090 2024-03-02T08:53:29.393353+00:00 19994330.287999991328 29000000.002999998629 27869999.971000019461 3953623.973999977112 60371.370490560 2024-03-02T08:53:30.384359+00:00 19994330.290000081062 29000000.013999998569 27870000.067999958992 3952412.026999949943 60371.370502219 2024-03-02T08:53:31.391735+00:00 19994330.289999961853 28999999.971000000834 27869999.901000019163 3957969.988000034820 60371.370513689 2024-03-02T08:53:32.382741+00:00 19994330.292999979109 29000000.015999998897 27870000.024999979883 3957516.006999969017 60371.370525348 2024-03-02T08:53:33.390117+00:00 19994330.287999991328 28999999.984000001103 27870000.037000000477 3957617.024999976158 60371.370536824 2024-03-02T08:53:34.381620+00:00 19994330.289999961853 29000000.015000019222 27869999.953000009060 3955238.031000018120 60371.370548484 2024-03-02T08:53:35.388996+00:00 19994330.293000098318 28999999.974999990314 27869999.986000061035 3957132.001000047196 60371.370559954 2024-03-02T08:53:36.380003+00:00 19994330.289999961853 29000000.015999998897 27870000.029999971390 3955613.978999971878 60371.370571613 2024-03-02T08:53:37.387378+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3950619.896999955177 60371.370583267 2024-03-02T08:53:38.394257+00:00 19994330.289000030607 28999999.974999960512 27870000.032999988645 3954354.154000043869 60371.370594743 2024-03-02T08:53:39.385760+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3952423.924000024796 60371.370606396 2024-03-02T08:53:40.392640+00:00 19994330.284999970347 29000000.023999989033 27869999.993999961764 3957799.125999927986 60371.370617872 2024-03-02T08:53:41.384143+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3954659.879000068177 60371.370629526 2024-03-02T08:53:42.391022+00:00 19994330.294000029564 29000000.004000011832 27870000.041000008583 3956081.939000010025 60371.370641002 2024-03-02T08:53:43.382525+00:00 19994330.289000030607 29000000.007999960333 27869999.997999910265 3957253.093999981880 60371.370652655 2024-03-02T08:53:44.389404+00:00 19994330.291999939829 28999999.964000049978 27869999.981000069529 3956739.991999983788 60371.370664125 2024-03-02T08:53:45.380412+00:00 19994330.289000030607 29000000.028999980539 27869999.986999988556 3953526.055999993812 60371.370675785 2024-03-02T08:53:46.387787+00:00 19994330.289999961853 29000000.015000049025 27870000.049000021070 3958141.032000064850 60371.370687438 2024-03-02T08:53:47.394666+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3956290.826999903191 60371.370698914 2024-03-02T08:53:48.386169+00:00 19994330.287000060081 28999999.983000040054 27869999.944000009447 3954109.042000054847 60371.370710573 2024-03-02T08:53:49.393545+00:00 19994330.293999910355 28999999.991999980062 27870000.038999918848 3953131.016999959946 60371.370722043 2024-03-02T08:53:50.384551+00:00 19994330.291000008583 29000000.036000009626 27870000.025000099093 3958615.994000076782 60371.370733703 2024-03-02T08:53:51.391927+00:00 19994330.289000000805 28999999.949000000954 27869999.985999941826 3957344.002999901772 60371.370745173 2024-03-02T08:53:52.382934+00:00 19994330.291000001132 29000000.031999949366 27869999.988999959081 3954052.046000003815 60371.370756832 2024-03-02T08:53:53.390309+00:00 19994330.287999998778 28999999.975999951363 27869999.971000079066 3955189.007000089157 60371.370768302 2024-03-02T08:53:54.381317+00:00 19994330.293000008911 29000000.044000029564 27870000.039999961853 3955147.927999972831 60371.370779962 2024-03-02T08:53:55.388692+00:00 19994330.285999998450 28999999.958999991417 27869999.971999999136 3956567.985000013839 60371.370791432 2024-03-02T08:53:56.379699+00:00 19994330.297999989241 29000000.031000021845 27870000.010000009090 3956600.100000023842 60371.370803091 2024-03-02T08:53:57.387074+00:00 19994330.287000019103 28999999.970999959856 27869999.978999998420 3954418.989999889862 60371.370814745 2024-03-02T08:53:58.393953+00:00 19994330.289999991655 29000000.007000088692 27870000.018999990076 3955666.908000112046 60371.370826221 2024-03-02T08:53:59.385456+00:00 19994330.289999991655 29000000.010999921709 27870000.008999999613 3959399.130999923218 60371.370837880 2024-03-02T08:54:00.392831+00:00 19994330.288000021130 28999999.997000098228 27870000.004000011832 3952398.927999972831 60371.370849350 2024-03-02T08:54:01.383839+00:00 19994330.291999999434 29000000.023999929428 27869999.973999980837 3951425.063000082970 60371.370861010 2024-03-02T08:54:02.391214+00:00 19994330.287999991328 28999999.983999971300 27870000.052999999374 3956359.876999973785 60371.370872479 2024-03-02T08:54:03.382221+00:00 19994330.293000008911 28999999.988000039011 27869999.945000018924 3956290.975000023842 60371.370884139 2024-03-02T08:54:04.389597+00:00 19994330.290999978781 29000000.029999971390 27870000.065999981016 3954383.097000002861 60371.370895609 2024-03-02T08:54:05.380603+00:00 19994330.290000021458 28999999.977000001818 27869999.941999968141 3955214.010999917984 60371.370907268 2024-03-02T08:54:06.387979+00:00 19994330.291999999434 28999999.995000001043 27869999.999000009149 3961488.016000031959 60371.370918744 2024-03-02T08:54:07.379482+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3955087.911000012886 60371.370930398 2024-03-02T08:54:08.386361+00:00 19994330.291000008583 28999999.996999990195 27870000.005000051111 3953968.942000031006 60371.370942057 2024-03-02T08:54:09.393736+00:00 19994330.288999971002 29000000.003000009805 27869999.996999979019 3952071.202999948990 60371.370953533 2024-03-02T08:54:10.385239+00:00 19994330.290000021458 28999999.989000011235 27870000.050999999046 3955510.921000003815 60371.370965187 2024-03-02T08:54:11.392119+00:00 19994330.290000021458 29000000.000000000000 27869999.931999981403 3957484.019999980927 60371.370976662 2024-03-02T08:54:12.383622+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3951170.986999989022 60371.370988316 2024-03-02T08:54:13.390501+00:00 19994330.292999979109 28999999.971999999136 27869999.984000030905 3956055.035000085831 60371.370999792 2024-03-02T08:54:14.382004+00:00 19994330.288999971002 28999999.983000010252 27869999.936999920756 3960007.972999929916 60371.371011445 2024-03-02T08:54:15.388883+00:00 19994330.291000008583 29000000.027000010014 27870000.043000098318 3956655.113000034820 60371.371022921 2024-03-02T08:54:16.380386+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3958850.871000051033 60371.371034575 2024-03-02T08:54:17.387266+00:00 19994330.288999918848 29000000.022999998182 27869999.967000011355 3955210.991999983788 60371.371046234 2024-03-02T08:54:18.394641+00:00 19994330.290000081062 28999999.961999949068 27870000.032000061125 3954949.008999944199 60371.371057710 2024-03-02T08:54:19.386144+00:00 19994330.289999961853 28999999.979000028223 27869999.975999951363 3960848.995000004768 60371.371069364 2024-03-02T08:54:20.393023+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3957293.991000055801 60371.371080840 2024-03-02T08:54:21.384527+00:00 19994330.293000098318 29000000.007000029087 27869999.986999988556 3954377.935999989975 60371.371092493 2024-03-02T08:54:22.391406+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3952657.011999965180 60371.371103969 2024-03-02T08:54:23.382908+00:00 19994330.289999961853 29000000.025999959558 27870000.057999968529 3954979.138000010978 60371.371115623 2024-03-02T08:54:24.389788+00:00 19994330.290000081062 28999999.984000030905 27869999.989000078291 3961318.925999999046 60371.371127098 2024-03-02T08:54:25.381292+00:00 19994330.290999889374 29000000.044999960810 27870000.010999921709 3955205.001000047196 60371.371138758 2024-03-02T08:54:26.388667+00:00 19994330.288000110537 28999999.986000061035 27869999.974000100046 3954228.954999924172 60371.371150228 2024-03-02T08:54:27.379674+00:00 19994330.289999961853 28999999.967999938875 27870000.001999970526 3954304.106000065804 60371.371161887 2024-03-02T08:54:28.387049+00:00 19994330.291999939829 28999999.993000030518 27869999.977000001818 3953219.919999957085 60371.371173541 2024-03-02T08:54:29.393928+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3955495.001000047196 60371.371185017 2024-03-02T08:54:30.385431+00:00 19994330.294000029564 28999999.980000019073 27869999.995000001043 3956102.089999914169 60371.371196676 2024-03-02T08:54:31.392806+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3953576.849000095855 60371.371208146 2024-03-02T08:54:32.383814+00:00 19994330.290000081062 29000000.044999960810 27870000.057000041008 3956280.233999968041 60371.371219805 2024-03-02T08:54:33.391189+00:00 19994330.288999918848 28999999.971999999136 27869999.984000001103 3956453.748999952804 60371.371231281 2024-03-02T08:54:34.382692+00:00 19994330.292000059038 28999999.978000041097 27869999.952000010759 3957915.075000048149 60371.371242935 2024-03-02T08:54:35.389571+00:00 19994330.291000008583 29000000.061999920756 27870000.092999991030 3956247.982999920845 60371.371254405 2024-03-02T08:54:36.380579+00:00 19994330.289999961853 28999999.938000079244 27869999.947000000626 3954053.980000019073 60371.371266064 2024-03-02T08:54:37.387954+00:00 19994330.291000008583 29000000.033999919891 27870000.030000001192 3953682.172000051010 60371.371277540 2024-03-02T08:54:38.379457+00:00 19994330.292000059038 28999999.976000070572 27869999.956000000238 3955946.842000008095 60371.371289194 2024-03-02T08:54:39.386336+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3955394.944000006188 60371.371300853 2024-03-02T08:54:40.393711+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3956648.055999993812 60371.371312323 2024-03-02T08:54:41.384719+00:00 19994330.291999939829 28999999.961000081152 27869999.949999991804 3952416.019999980927 60371.371323983 2024-03-02T08:54:42.392094+00:00 19994330.288000110537 29000000.016999959946 27869999.993000030518 3952520.972000002861 60371.371335452 2024-03-02T08:54:43.383101+00:00 19994330.290999889374 28999999.991000000387 27870000.039999961853 3949746.052999972831 60371.371347112 2024-03-02T08:54:44.390476+00:00 19994330.292000059038 29000000.018999990076 27869999.946000039577 3951590.039999961853 60371.371358588 2024-03-02T08:54:45.381979+00:00 19994330.293000001460 29000000.006000000983 27870000.043999969959 3953929.884000062943 60371.371370242 2024-03-02T08:54:46.388858+00:00 19994330.289999999106 29000000.015999998897 27870000.016000028700 3955486.019999980927 60371.371381711 2024-03-02T08:54:47.379866+00:00 19994330.287999998778 28999999.980000000447 27869999.964999970049 3956911.978000044823 60371.371393371 2024-03-02T08:54:48.387241+00:00 19994330.290000010282 28999999.962000008672 27869999.996999979019 3958063.019999980927 60371.371404847 2024-03-02T08:54:49.378744+00:00 19994330.290000010282 29000000.079999979585 27870000.059000018984 3956706.097999929916 60371.371416500 2024-03-02T08:54:50.385623+00:00 19994330.289999991655 28999999.972999989986 27870000.004999998957 3952930.014000058174 60371.371428160 2024-03-02T08:54:51.392999+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3954999.960999966133 60371.371439630 2024-03-02T08:54:52.384006+00:00 19994330.291999999434 28999999.953999999911 27869999.960000038147 3959248.940000057220 60371.371451289 2024-03-02T08:54:53.391381+00:00 19994330.291000008583 29000000.002000030130 27869999.985999941826 3954621.991999983788 60371.371462765 2024-03-02T08:54:54.382884+00:00 19994330.287000000477 29000000.037000000477 27870000.067000031471 3956533.059999942780 60371.371474419 2024-03-02T08:54:55.389763+00:00 19994330.289999991655 29000000.008999999613 27870000.034000039101 3951834.043000102043 60371.371485895 2024-03-02T08:54:56.381266+00:00 19994330.289000000805 28999999.986000001431 27869999.956999901682 3952729.955999969970 60371.371497554 2024-03-02T08:54:57.388642+00:00 19994330.289000000805 28999999.986999988556 27870000.022000070661 3953160.931999921799 60371.371509024 2024-03-02T08:54:58.379649+00:00 19994330.290999978781 29000000.034999970347 27869999.993000030518 3951675.129000068177 60371.371520683 2024-03-02T08:54:59.387024+00:00 19994330.295000020415 28999999.971999999136 27870000.001999970526 3953966.907999991905 60371.371532337 2024-03-02T08:55:00.393903+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3952189.011999965180 60371.371543813 2024-03-02T08:55:01.385407+00:00 19994330.289999961853 28999999.966000080109 27869999.980999950320 3959492.983000040054 60371.371555472 2024-03-02T08:55:02.392782+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3954565.973999977112 60371.371566942 2024-03-02T08:55:03.383789+00:00 19994330.289999961853 29000000.024999979883 27870000.036999940872 3956538.034000039101 60371.371578601 2024-03-02T08:55:04.391164+00:00 19994330.288000050932 29000000.011999960989 27869999.997000098228 3956010.055999993812 60371.371590077 2024-03-02T08:55:05.382667+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3954826.970999956131 60371.371601731 2024-03-02T08:55:06.389547+00:00 19994330.290999948978 29000000.019999980927 27869999.976000070572 3956481.037000060081 60371.371613206 2024-03-02T08:55:07.381049+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3952942.985000013839 60371.371624866 2024-03-02T08:55:08.388425+00:00 19994330.295000020415 28999999.985000010580 27869999.949000000954 3952440.961999893188 60371.371636336 2024-03-02T08:55:09.379432+00:00 19994330.288999971002 28999999.999000068754 27870000.036000009626 3954396.018000007141 60371.371647995 2024-03-02T08:55:10.386807+00:00 19994330.287999991328 29000000.020999908447 27869999.980999950320 3949898.896000028122 60371.371659649 2024-03-02T08:55:11.393686+00:00 19994330.291999999434 28999999.971000079066 27869999.995000001043 3956983.059000014793 60371.371671125 2024-03-02T08:55:12.385189+00:00 19994330.289999961853 29000000.033999919891 27870000.041000001132 3952825.855999947060 60371.371682785 2024-03-02T08:55:13.392565+00:00 19994330.289000030607 28999999.989000078291 27869999.973999988288 3953502.280000091065 60371.371694254 2024-03-02T08:55:14.383572+00:00 19994330.289000030607 28999999.985000010580 27870000.003000009805 3955028.949999928009 60371.371705914 2024-03-02T08:55:15.390947+00:00 19994330.294000029564 29000000.007999900728 27869999.988000009209 3955342.868000030983 60371.371717384 2024-03-02T08:55:16.381955+00:00 19994330.287999991328 28999999.989000078291 27870000.027000010014 3955812.037999988068 60371.371729043 2024-03-02T08:55:17.389330+00:00 19994330.291999939829 28999999.986999988556 27869999.984999980778 3956315.052999972831 60371.371740513 2024-03-02T08:55:18.380337+00:00 19994330.287000060081 29000000.029999971390 27870000.043999999762 3957427.976000071038 60371.371752173 2024-03-02T08:55:19.387712+00:00 19994330.291999939829 28999999.973000049591 27869999.934000018984 3957737.003999948967 60371.371763648 2024-03-02T08:55:20.379215+00:00 19994330.287000060081 28999999.984999999404 27870000.028000000864 3954683.965000032913 60371.371775302 2024-03-02T08:55:21.386094+00:00 19994330.291000008583 29000000.014000009745 27870000.000000000000 3951712.034999967087 60371.371786961 2024-03-02T08:55:22.393470+00:00 19994330.291999939829 29000000.009999990463 27869999.973999980837 3951997.016000031959 60371.371798432 2024-03-02T08:55:23.384477+00:00 19994330.292999979109 29000000.015000000596 27870000.041999999434 3952154.029999970924 60371.371810091 2024-03-02T08:55:24.391852+00:00 19994330.290000081062 28999999.957000020891 27869999.986000001431 3952349.922999978065 60371.371821561 2024-03-02T08:55:25.382859+00:00 19994330.288999918848 29000000.044999990612 27870000.017000019550 3958818.980000019073 60371.371833220 2024-03-02T08:55:26.390234+00:00 19994330.288000110537 28999999.972999989986 27869999.925999999046 3956477.126000047196 60371.371844696 2024-03-02T08:55:27.381739+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3955208.903999925125 60371.371856350 2024-03-02T08:55:28.388617+00:00 19994330.286999940872 28999999.967999991030 27870000.036000009626 3958673.032000064850 60371.371867825 2024-03-02T08:55:29.380120+00:00 19994330.292000059038 29000000.018999990076 27870000.023999989033 3956821.072000000160 60371.371879479 2024-03-02T08:55:30.386999+00:00 19994330.292999979109 29000000.008999999613 27870000.026000019163 3958196.907999999821 60371.371890955 2024-03-02T08:55:31.378502+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3954392.046999999788 60371.371902614 2024-03-02T08:55:32.385878+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3955940.987000000197 60371.371914268 2024-03-02T08:55:33.392757+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3954375.930000000168 60371.371925744 2024-03-02T08:55:34.384260+00:00 19994330.292999979109 29000000.005999978632 27870000.021000031382 3955591.044000000227 60371.371937397 2024-03-02T08:55:35.391139+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3958054.063000001013 60371.371948873 2024-03-02T08:55:36.382642+00:00 19994330.292000059038 28999999.995999988168 27870000.000000000000 3951662.001999999862 60371.371960527 2024-03-02T08:55:37.389521+00:00 19994330.293999910355 28999999.996000051498 27869999.954999919981 3950357.043000000995 60371.371972003 2024-03-02T08:55:38.381025+00:00 19994330.287999991328 29000000.017000019550 27870000.034999970347 3956354.908999993932 60371.371983656 2024-03-02T08:55:39.387904+00:00 19994330.291000001132 29000000.005999919027 27869999.997000098228 3953839.054000005126 60371.371995132 2024-03-02T08:55:40.379407+00:00 19994330.289999999106 28999999.950000051409 27870000.010999921709 3954511.903999999166 60371.372006792 2024-03-02T08:55:41.386782+00:00 19994330.290000010282 29000000.028000000864 27870000.029000040144 3950130.979000002146 60371.372018261 2024-03-02T08:55:42.377790+00:00 19994330.287000000477 29000000.041000008583 27869999.970000028610 3954490.107000000775 60371.372029921 2024-03-02T08:55:43.385165+00:00 19994330.290999989957 28999999.962999939919 27870000.022999998182 3951360.908999993932 60371.372041575 2024-03-02T08:55:44.392044+00:00 19994330.289000000805 29000000.007000088692 27869999.977000001818 3957030.035999997985 60371.372053050 2024-03-02T08:55:45.383547+00:00 19994330.293000001460 29000000.022999998182 27869999.977000001818 3955455.071000009775 60371.372064710 2024-03-02T08:55:46.390922+00:00 19994330.293999999762 28999999.996999979019 27870000.048999909312 3953538.927000001073 60371.372076180 2024-03-02T08:55:47.381930+00:00 19994330.287999991328 28999999.995000001043 27869999.982000108808 3956333.004999995232 60371.372087839 2024-03-02T08:55:48.389305+00:00 19994330.290000021458 28999999.990000009537 27869999.975999951363 3953397.906000003219 60371.372099309 2024-03-02T08:55:49.380312+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3953022.111999989022 60371.372110968 2024-03-02T08:55:50.387686+00:00 19994330.291000008583 28999999.996999979019 27870000.004000000656 3955999.976000010967 60371.372122439 2024-03-02T08:55:51.378694+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3952784.983999996912 60371.372134098 2024-03-02T08:55:52.386069+00:00 19994330.292999979109 29000000.026999950409 27870000.015000000596 3954329.100999996066 60371.372145568 2024-03-02T08:55:53.377077+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3955976.861000000965 60371.372157227 2024-03-02T08:55:54.384452+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3952196.078999996185 60371.372168887 2024-03-02T08:55:55.391827+00:00 19994330.291999999434 29000000.041000008583 27870000.020000010729 3952377.984999998938 60371.372180357 2024-03-02T08:55:56.382834+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3954413.996000006795 60371.372192016 2024-03-02T08:55:57.390209+00:00 19994330.288000050932 28999999.989000000060 27869999.971000019461 3946033.027999997139 60371.372203492 2024-03-02T08:55:58.381713+00:00 19994330.291999999434 29000000.030999999493 27870000.030999988317 3953803.990999997128 60371.372215146 2024-03-02T08:55:59.388592+00:00 19994330.287000000477 28999999.986999999732 27870000.015999998897 3955164.030000001192 60371.372226621 2024-03-02T08:56:00.380095+00:00 19994330.292999979109 28999999.978000000119 27869999.981999989599 3955834.994000003207 60371.372238275 2024-03-02T08:56:01.386974+00:00 19994330.293999969959 29000000.016999989748 27870000.013000011444 3952838.938999996055 60371.372249751 2024-03-02T08:56:02.378477+00:00 19994330.288000050932 28999999.995000001043 27869999.926999989897 3955437.991999999154 60371.372261405 2024-03-02T08:56:03.385357+00:00 19994330.289999961853 28999999.991000000387 27870000.046999990940 3950225.016000003088 60371.372273064 2024-03-02T08:56:04.392732+00:00 19994330.290000021458 29000000.002000000328 27870000.041999999434 3952978.990999997128 60371.372284540 2024-03-02T08:56:05.384235+00:00 19994330.289000030607 29000000.012000020593 27869999.955000039190 3956744.001000016928 60371.372296194 2024-03-02T08:56:06.391114+00:00 19994330.291000008583 28999999.987999979407 27870000.000999990851 3955215.924999982119 60371.372307669 2024-03-02T08:56:07.382618+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3958670.066000015009 60371.372319323 2024-03-02T08:56:08.389496+00:00 19994330.291999939829 28999999.981999989599 27869999.992999970913 3955805.002000004053 60371.372330799 2024-03-02T08:56:09.381000+00:00 19994330.289999961853 29000000.059000018984 27870000.039999961853 3950032.959999979008 60371.372342452 2024-03-02T08:56:10.387879+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3952540.044000000227 60371.372353928 2024-03-02T08:56:11.379382+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3951108.912000000011 60371.372365587 2024-03-02T08:56:12.386757+00:00 19994330.289000030607 28999999.949000000954 27869999.965999960899 3954595.085999995004 60371.372377058 2024-03-02T08:56:13.377765+00:00 19994330.287999991328 29000000.037999991328 27870000.027000069618 3957524.001000016928 60371.372388717 2024-03-02T08:56:14.385140+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3957814.023000001907 60371.372400370 2024-03-02T08:56:15.392019+00:00 19994330.289999961853 29000000.009999990463 27869999.944000009447 3949974.984999984968 60371.372411846 2024-03-02T08:56:16.383522+00:00 19994330.289999961853 28999999.975000020117 27870000.021999958903 3953957.000000000000 60371.372423500 2024-03-02T08:56:17.390401+00:00 19994330.294000029564 29000000.041000008583 27870000.059000018984 3952945.026000022888 60371.372434976 2024-03-02T08:56:18.381904+00:00 19994330.289999961853 28999999.985999941826 27869999.943000078201 3951126.998999983072 60371.372446629 2024-03-02T08:56:19.388784+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3954091.949000000954 60371.372458105 2024-03-02T08:56:20.380287+00:00 19994330.289999961853 28999999.996999979019 27870000.002999901772 3957826.043000013102 60371.372469765 2024-03-02T08:56:21.387662+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3951318.981000006199 60371.372481234 2024-03-02T08:56:22.378669+00:00 19994330.287999991328 28999999.962000008672 27869999.958000060171 3953235.944999992847 60371.372492894 2024-03-02T08:56:23.386045+00:00 19994330.289999961853 29000000.054000020027 27870000.059999939054 3952528.094999998808 60371.372504364 2024-03-02T08:56:24.377052+00:00 19994330.293000098318 28999999.962999939919 27869999.977000001818 3952359.939999998081 60371.372516023 2024-03-02T08:56:25.384427+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3955573.153999983799 60371.372527677 2024-03-02T08:56:26.391306+00:00 19994330.291999939829 29000000.055999990553 27870000.050000071526 3956569.881000012159 60371.372539153 2024-03-02T08:56:27.382809+00:00 19994330.289000030607 28999999.984999898821 27870000.032999988645 3958051.948000013828 60371.372550806 2024-03-02T08:56:28.389689+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3950218.010999978054 60371.372562282 2024-03-02T08:56:29.381192+00:00 19994330.289999961853 28999999.985000010580 27869999.923999998719 3953713.997000008821 60371.372573942 2024-03-02T08:56:30.388567+00:00 19994330.289000030607 29000000.039000030607 27870000.096999999136 3959273.125000000000 60371.372585412 2024-03-02T08:56:31.379573+00:00 19994330.291000008583 28999999.947000030428 27869999.952999990433 3956056.921999990940 60371.372597071 2024-03-02T08:56:32.386949+00:00 19994330.292999979109 29000000.024999979883 27870000.017000000924 3953978.948000013828 60371.372608541 2024-03-02T08:56:33.377956+00:00 19994330.289000000805 29000000.011999960989 27869999.985999990255 3954903.083999990951 60371.372620201 2024-03-02T08:56:34.385332+00:00 19994330.290999989957 28999999.982999999076 27870000.033000018448 3955997.972000002861 60371.372631676 2024-03-02T08:56:35.376835+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3954787.974999994040 60371.372643330 2024-03-02T08:56:36.383714+00:00 19994330.290000010282 29000000.015000000596 27870000.026000019163 3956512.968999981880 60371.372654989 2024-03-02T08:56:37.391089+00:00 19994330.290999989957 28999999.971000000834 27869999.965999990702 3960188.076000034809 60371.372666460 2024-03-02T08:56:38.382097+00:00 19994330.288999989629 29000000.031000021845 27870000.022999998182 3956854.946999967098 60371.372678119 2024-03-02T08:56:39.389472+00:00 19994330.293000008911 28999999.965999990702 27869999.932999968529 3953800.000000000000 60371.372689595 2024-03-02T08:56:40.380974+00:00 19994330.291000008583 29000000.035999979824 27870000.077000018209 3958266.074000000954 60371.372701248 2024-03-02T08:56:41.387854+00:00 19994330.290999978781 28999999.978000018746 27869999.938000019640 3950175.927000045776 60371.372712724 2024-03-02T08:56:42.379357+00:00 19994330.289000000805 29000000.013999968767 27870000.015999969095 3960940.009999989998 60371.372724378 2024-03-02T08:56:43.386237+00:00 19994330.288000021130 28999999.992000039667 27870000.042999979109 3954351.033999979030 60371.372735853 2024-03-02T08:56:44.377739+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3957043.912999988068 60371.372747507 2024-03-02T08:56:45.384619+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3955541.040000020992 60371.372759167 2024-03-02T08:56:46.391994+00:00 19994330.290000021458 29000000.052000049502 27870000.036000009626 3954204.018000007141 60371.372770642 2024-03-02T08:56:47.383497+00:00 19994330.291999999434 28999999.962999999523 27869999.950999978930 3950231.874000012875 60371.372782296 2024-03-02T08:56:48.390376+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3956591.088999987114 60371.372793772 2024-03-02T08:56:49.381880+00:00 19994330.291999999434 29000000.014999989420 27870000.065999981016 3957760.064999998081 60371.372805431 2024-03-02T08:56:50.389255+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3954741.987999976147 60371.372816901 2024-03-02T08:56:51.380262+00:00 19994330.288999971002 29000000.032000008970 27870000.055999990553 3954299.972000002861 60371.372828561 2024-03-02T08:56:52.387637+00:00 19994330.287999991328 28999999.961000028998 27869999.935000058264 3953306.970000029076 60371.372840031 2024-03-02T08:56:53.378645+00:00 19994330.289000030607 29000000.008999940008 27870000.031999949366 3960925.118999958038 60371.372851690 2024-03-02T08:56:54.386020+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3955846.909000039101 60371.372863160 2024-03-02T08:56:55.377027+00:00 19994330.290999948978 29000000.019000049680 27869999.903000000864 3955640.945999979973 60371.372874820 2024-03-02T08:56:56.384403+00:00 19994330.293000038713 29000000.001999970526 27870000.093000050634 3953586.051999986172 60371.372886479 2024-03-02T08:56:57.391777+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3951805.002000033855 60371.372897955 2024-03-02T08:56:58.383281+00:00 19994330.291999999434 29000000.012000080198 27869999.998999949545 3953331.965999960899 60371.372909608 2024-03-02T08:56:59.390160+00:00 19994330.287999991328 28999999.973999980837 27869999.976000070572 3950033.976999998093 60371.372921084 2024-03-02T08:57:00.381663+00:00 19994330.289999961853 28999999.995999928564 27870000.048999909312 3954393.130000054836 60371.372932743 2024-03-02T08:57:01.389038+00:00 19994330.290000081062 29000000.009999990463 27869999.973000049591 3953114.942999958992 60371.372944213 2024-03-02T08:57:02.380045+00:00 19994330.291000008583 29000000.057000041008 27870000.057000041008 3955903.965000032913 60371.372955873 2024-03-02T08:57:03.387420+00:00 19994330.293999910355 28999999.937999960035 27869999.949000000954 3954004.988999962807 60371.372967343 2024-03-02T08:57:04.378428+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3953424.060000001919 60371.372979002 2024-03-02T08:57:05.385803+00:00 19994330.289999961853 29000000.046000000089 27870000.057000041008 3957660.009999989998 60371.372990472 2024-03-02T08:57:06.376810+00:00 19994330.288000110537 28999999.996000051498 27870000.010999921709 3952471.952000021935 60371.373002132 2024-03-02T08:57:07.384185+00:00 19994330.290999889374 28999999.971999999136 27869999.980999998748 3953438.000999987125 60371.373013786 2024-03-02T08:57:08.391064+00:00 19994330.288000110537 28999999.997999910265 27869999.995000001043 3952617.052000045776 60371.373025261 2024-03-02T08:57:09.382568+00:00 19994330.290999889374 29000000.028000000864 27870000.006999999285 3954960.020999968052 60371.373036921 2024-03-02T08:57:10.389943+00:00 19994330.292000059038 28999999.985000010580 27869999.986999999732 3954454.912000000011 60371.373048391 2024-03-02T08:57:11.380950+00:00 19994330.289999961853 29000000.019999999553 27870000.033000010997 3953969.070999979973 60371.373060050 2024-03-02T08:57:12.388325+00:00 19994330.294000029564 28999999.999000001699 27869999.991000000387 3953912.967000008095 60371.373071520 2024-03-02T08:57:13.379332+00:00 19994330.287000060081 28999999.962000001222 27869999.942999988794 3953596.087000011932 60371.373083179 2024-03-02T08:57:14.386707+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3956895.860000013839 60371.373094650 2024-03-02T08:57:15.377715+00:00 19994330.287999991328 29000000.008999999613 27870000.048999991268 3955755.074999988079 60371.373106309 2024-03-02T08:57:16.385090+00:00 19994330.291999939829 28999999.990000009537 27869999.954000029713 3955445.029999970924 60371.373117785 2024-03-02T08:57:17.376593+00:00 19994330.289999961853 29000000.030999988317 27870000.071999970824 3953161.984000027180 60371.373129439 2024-03-02T08:57:18.383472+00:00 19994330.290000081062 28999999.944000009447 27869999.957000020891 3954944.111000000965 60371.373141098 2024-03-02T08:57:19.390847+00:00 19994330.292999979109 29000000.054999981076 27869999.989000018686 3954463.787999988068 60371.373152568 2024-03-02T08:57:20.381855+00:00 19994330.291000008583 28999999.990000009537 27870000.057999968529 3954723.043000041973 60371.373164227 2024-03-02T08:57:21.389230+00:00 19994330.287999991328 28999999.990000009537 27869999.917999979109 3952388.051999986172 60371.373175697 2024-03-02T08:57:22.380237+00:00 19994330.287999991328 28999999.995000001043 27870000.045000020415 3955597.051999986172 60371.373187357 2024-03-02T08:57:23.387612+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3952893.930000007153 60371.373198827 2024-03-02T08:57:24.378620+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3954708.037999988068 60371.373210486 2024-03-02T08:57:25.385995+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3951829.022000014782 60371.373221956 2024-03-02T08:57:26.377002+00:00 19994330.291999999434 28999999.976000010967 27870000.004000011832 3957134.955999969970 60371.373233615 2024-03-02T08:57:27.384377+00:00 19994330.291000001132 28999999.984000030905 27869999.930999990553 3950553.934000014793 60371.373245275 2024-03-02T08:57:28.391752+00:00 19994330.287999998778 29000000.050999999046 27870000.098999980837 3955353.044000030030 60371.373256745 2024-03-02T08:57:29.382759+00:00 19994330.293000001460 28999999.981999989599 27869999.937999960035 3956031.980999947060 60371.373268404 2024-03-02T08:57:30.390134+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3950503.017000020016 60371.373279880 2024-03-02T08:57:31.381638+00:00 19994330.289999991655 28999999.981999989599 27870000.077000018209 3954732.974000037182 60371.373291534 2024-03-02T08:57:32.388517+00:00 19994330.287999998778 29000000.019000049680 27869999.962000008672 3955665.922999978065 60371.373303010 2024-03-02T08:57:33.380020+00:00 19994330.293000008911 28999999.978999968618 27869999.965000029653 3950434.121999979019 60371.373314663 2024-03-02T08:57:34.386899+00:00 19994330.291999999434 29000000.018999930471 27870000.041999939829 3953057.012000023853 60371.373326139 2024-03-02T08:57:35.378403+00:00 19994330.289999991655 28999999.960000038147 27869999.949000000954 3952173.006999969017 60371.373337793 2024-03-02T08:57:36.385282+00:00 19994330.289999991655 29000000.006000038236 27869999.996999979019 3953861.040000020992 60371.373349268 2024-03-02T08:57:37.376785+00:00 19994330.292000029236 29000000.018000010401 27870000.055000070482 3953727.847999989986 60371.373360928 2024-03-02T08:57:38.384159+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3955810.138000010978 60371.373372581 2024-03-02T08:57:39.391039+00:00 19994330.289000000805 29000000.018000010401 27869999.964999910444 3952698.941999971867 60371.373384057 2024-03-02T08:57:40.382542+00:00 19994330.289000030607 29000000.015999909490 27870000.065000060946 3951433.981000006199 60371.373395711 2024-03-02T08:57:41.389422+00:00 19994330.294999960810 28999999.973000049591 27869999.937999960035 3954588.006000041962 60371.373407186 2024-03-02T08:57:42.380925+00:00 19994330.289000030607 28999999.975999951363 27870000.009000059217 3954308.026999949943 60371.373418846 2024-03-02T08:57:43.388300+00:00 19994330.289999961853 29000000.038000110537 27869999.987999919802 3955617.969000041019 60371.373430316 2024-03-02T08:57:44.379307+00:00 19994330.289000030607 28999999.962999939919 27869999.981999989599 3950791.997000039089 60371.373441976 2024-03-02T08:57:45.386683+00:00 19994330.291999999434 29000000.014000058174 27870000.060000058264 3952197.021999955177 60371.373453446 2024-03-02T08:57:46.377690+00:00 19994330.288999971002 28999999.986999988556 27869999.989000000060 3951191.006999969017 60371.373465105 2024-03-02T08:57:47.385065+00:00 19994330.291000008583 28999999.995999928564 27869999.982999999076 3953477.950999975204 60371.373476575 2024-03-02T08:57:48.376072+00:00 19994330.289000030607 29000000.008000001311 27869999.964000001550 3953535.052000045776 60371.373488234 2024-03-02T08:57:49.383447+00:00 19994330.289999961853 29000000.008999999613 27870000.068999990821 3947285.962000011932 60371.373499888 2024-03-02T08:57:50.390327+00:00 19994330.291999999434 28999999.992000009865 27869999.982000008225 3956185.927000045776 60371.373511364 2024-03-02T08:57:51.381830+00:00 19994330.287000000477 28999999.996999990195 27869999.990000009537 3955907.100999950897 60371.373523017 2024-03-02T08:57:52.388709+00:00 19994330.293999969959 29000000.000999998301 27869999.964999970049 3955179.947000027169 60371.373534493 2024-03-02T08:57:53.380212+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3952608.050999999046 60371.373546152 2024-03-02T08:57:54.387587+00:00 19994330.291000008583 29000000.021999981254 27870000.015000019222 3958418.967000008095 60371.373557623 2024-03-02T08:57:55.378595+00:00 19994330.288000110537 28999999.985000010580 27870000.006000008434 3955634.062999964226 60371.373569282 2024-03-02T08:57:56.385970+00:00 19994330.291999939829 28999999.999000009149 27869999.946999970824 3957679.988000034820 60371.373580752 2024-03-02T08:57:57.376977+00:00 19994330.294999960810 29000000.007999960333 27870000.018000010401 3954468.008000016212 60371.373592412 2024-03-02T08:57:58.384352+00:00 19994330.289000030607 28999999.971000019461 27869999.993000030518 3952592.910999894142 60371.373603881 2024-03-02T08:57:59.375359+00:00 19994330.287999991328 29000000.032999988645 27870000.007999960333 3953296.064000010025 60371.373615541 2024-03-02T08:58:00.382734+00:00 19994330.291000008583 28999999.970000028610 27870000.026000019163 3953428.920000075828 60371.373627200 2024-03-02T08:58:01.390110+00:00 19994330.289999961853 29000000.010999981314 27869999.944000009447 3950050.115000010002 60371.373638670 2024-03-02T08:58:02.381117+00:00 19994330.291000008583 29000000.014999989420 27870000.061999980360 3957723.933999896049 60371.373650324 2024-03-02T08:58:03.387996+00:00 19994330.287000060081 29000000.012000020593 27869999.999000009149 3959803.030000091065 60371.373661800 2024-03-02T08:58:04.379499+00:00 19994330.292999979109 28999999.994000021368 27869999.982999980450 3955529.906999946106 60371.373673459 2024-03-02T08:58:05.386874+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3954076.097000002861 60371.373684929 2024-03-02T08:58:06.377882+00:00 19994330.292999979109 28999999.968000050634 27870000.055000070482 3953535.955000042915 60371.373696589 2024-03-02T08:58:07.385257+00:00 19994330.287999991328 28999999.996999979019 27869999.927999969572 3954707.006999969017 60371.373708059 2024-03-02T08:58:08.376264+00:00 19994330.294000029564 29000000.013999938965 27870000.018999930471 3953996.049000024796 60371.373719718 2024-03-02T08:58:09.383639+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3953579.993000030983 60371.373731378 2024-03-02T08:58:10.391014+00:00 19994330.289000030607 29000000.044999960810 27870000.067000031471 3957998.046000003815 60371.373742848 2024-03-02T08:58:11.382022+00:00 19994330.287999991328 28999999.949000000954 27869999.909000039101 3953247.010999917984 60371.373754507 2024-03-02T08:58:12.389397+00:00 19994330.292999979109 29000000.004000071436 27869999.995000001043 3954979.873000026215 60371.373765977 2024-03-02T08:58:13.380404+00:00 19994330.289000030607 28999999.983999971300 27870000.049999948591 3952628.062000035774 60371.373777636 2024-03-02T08:58:14.387779+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3955364.926999927033 60371.373789106 2024-03-02T08:58:15.378786+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3956791.017000079155 60371.373800766 2024-03-02T08:58:16.386162+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3953490.006999969017 60371.373812236 2024-03-02T08:58:17.377169+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3953562.055999993812 60371.373823895 2024-03-02T08:58:18.384544+00:00 19994330.289999961853 28999999.979999899864 27869999.988999959081 3955782.037999988068 60371.373835371 2024-03-02T08:58:19.376047+00:00 19994330.289000030607 29000000.025000099093 27869999.977999929339 3957806.023000001907 60371.373847025 2024-03-02T08:58:20.382927+00:00 19994330.291999999434 28999999.978999968618 27870000.022000070661 3952994.935999989975 60371.373858684 2024-03-02T08:58:21.390302+00:00 19994330.293999999762 29000000.011999960989 27870000.011999960989 3951614.021000028122 60371.373870154 2024-03-02T08:58:22.381309+00:00 19994330.289000000805 29000000.003000020981 27870000.001000050455 3954703.957999945153 60371.373881814 2024-03-02T08:58:23.388684+00:00 19994330.288999989629 28999999.960999969393 27869999.958999991417 3954259.077000021935 60371.373893289 2024-03-02T08:58:24.380187+00:00 19994330.291000008583 29000000.047999981791 27870000.039999999106 3952757.912999988068 60371.373904943 2024-03-02T08:58:25.387066+00:00 19994330.289000000805 28999999.962999999523 27869999.942000001669 3955309.989000082016 60371.373916419 2024-03-02T08:58:26.378570+00:00 19994330.289000000805 29000000.030999999493 27870000.022999998182 3957190.056999921799 60371.373928072 2024-03-02T08:58:27.385449+00:00 19994330.290999978781 29000000.006000000983 27870000.000999998301 3950281.881000041962 60371.373939548 2024-03-02T08:58:28.376952+00:00 19994330.291000008583 28999999.989000011235 27870000.046999990940 3953859.105000019073 60371.373951207 2024-03-02T08:58:29.384327+00:00 19994330.293000008911 28999999.995999988168 27869999.946000009775 3954075.972999929916 60371.373962678 2024-03-02T08:58:30.375335+00:00 19994330.288999971002 29000000.011000011116 27870000.027000010014 3952351.966000080109 60371.373974337 2024-03-02T08:58:31.382710+00:00 19994330.290000021458 29000000.006999999285 27870000.025999989361 3958648.957000017166 60371.373985991 2024-03-02T08:58:32.389589+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3958163.145999907982 60371.373997466 2024-03-02T08:58:33.381092+00:00 19994330.285999950022 28999999.984000001103 27869999.926999989897 3953408.922000051010 60371.374009126 2024-03-02T08:58:34.388467+00:00 19994330.291000008583 29000000.007000029087 27870000.007000029087 3947727.134999989998 60371.374020596 2024-03-02T08:58:35.379475+00:00 19994330.292999979109 29000000.010999981314 27870000.043999969959 3952418.888999938965 60371.374032255 2024-03-02T08:58:36.386850+00:00 19994330.294000029564 29000000.032999988645 27869999.993000030518 3957817.970000029076 60371.374043725 2024-03-02T08:58:37.377857+00:00 19994330.288999971002 28999999.973999980837 27869999.979999959469 3951373.000000000000 60371.374055385 2024-03-02T08:58:38.385232+00:00 19994330.290000021458 28999999.982000049204 27870000.004999998957 3954606.981000065804 60371.374066855 2024-03-02T08:58:39.376239+00:00 19994330.290000021458 29000000.019999980927 27870000.059999998659 3954731.080999969970 60371.374078514 2024-03-02T08:58:40.383614+00:00 19994330.289999961853 29000000.018999990076 27869999.961000028998 3951460.001999973785 60371.374089990 2024-03-02T08:58:41.375117+00:00 19994330.286000009626 28999999.975000020117 27870000.015999969095 3956264.886999965180 60371.374101649 2024-03-02T08:58:42.382493+00:00 19994330.292999979109 29000000.020999971777 27870000.038000050932 3955397.141000031959 60371.374113303 2024-03-02T08:58:43.389372+00:00 19994330.290000021458 28999999.956999961287 27869999.938999950886 3954713.942000031006 60371.374124778 2024-03-02T08:58:44.380875+00:00 19994330.292999979109 29000000.040000081062 27869999.981000069529 3954589.003000020981 60371.374136432 2024-03-02T08:58:45.387754+00:00 19994330.290000021458 28999999.958999991417 27870000.016999959946 3958163.118999958038 60371.374147908 2024-03-02T08:58:46.379258+00:00 19994330.290999948978 29000000.023999929428 27869999.995000001043 3954493.893000007141 60371.374159568 2024-03-02T08:58:47.386633+00:00 19994330.287000060081 29000000.024000048637 27870000.052999969572 3955036.970000029076 60371.374171037 2024-03-02T08:58:48.377640+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3955151.021000028122 60371.374182697 2024-03-02T08:58:49.385015+00:00 19994330.290000081062 28999999.961000081152 27869999.976000070572 3955663.023999928962 60371.374194173 2024-03-02T08:58:50.376518+00:00 19994330.288999918848 29000000.049999948591 27870000.008000019938 3953572.955000042915 60371.374205826 2024-03-02T08:58:51.383397+00:00 19994330.291000008583 28999999.968000050634 27870000.059999939054 3956835.050999999046 60371.374217302 2024-03-02T08:58:52.374900+00:00 19994330.294000029564 28999999.998999949545 27869999.955000039190 3953277.990000010002 60371.374228956 2024-03-02T08:58:53.381780+00:00 19994330.287999991328 28999999.967999938875 27870000.003000020981 3954664.036000012886 60371.374240615 2024-03-02T08:58:54.389155+00:00 19994330.291000008583 29000000.050000071526 27870000.012999888510 3957670.918999909889 60371.374252085 2024-03-02T08:58:55.380162+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3952056.049000024796 60371.374263745 2024-03-02T08:58:56.387538+00:00 19994330.291000008583 29000000.065000060946 27870000.051999930292 3954963.990000010002 60371.374275221 2024-03-02T08:58:57.379040+00:00 19994330.286999940872 28999999.959999918938 27869999.945999979973 3955052.957000017166 60371.374286874 2024-03-02T08:58:58.385920+00:00 19994330.292000059038 28999999.979000091553 27869999.973000049591 3955388.985999941826 60371.374298350 2024-03-02T08:58:59.377423+00:00 19994330.291000008583 29000000.017999891192 27869999.970999959856 3953627.027000070084 60371.374310009 2024-03-02T08:59:00.384798+00:00 19994330.292999979109 28999999.994000080973 27870000.013000011444 3955395.011999965180 60371.374321479 2024-03-02T08:59:01.375805+00:00 19994330.289999961853 28999999.995999928564 27870000.049000021070 3956044.078999996185 60371.374333139 2024-03-02T08:59:02.383181+00:00 19994330.289999961853 29000000.000999998301 27869999.983000040054 3955579.965000032913 60371.374344792 2024-03-02T08:59:03.390060+00:00 19994330.286000009626 28999999.986000001431 27869999.956000000238 3952906.925999999046 60371.374356268 2024-03-02T08:59:04.381563+00:00 19994330.292999979109 29000000.015000000596 27870000.030000001192 3960104.930999993812 60371.374367922 2024-03-02T08:59:05.388442+00:00 19994330.287999991328 28999999.984999999404 27870000.039999991655 3958966.088999987114 60371.374379397 2024-03-02T08:59:06.379946+00:00 19994330.292000059038 29000000.028000000864 27869999.956000000238 3957765.967000008095 60371.374391051 2024-03-02T08:59:07.386824+00:00 19994330.292000059038 28999999.986999988556 27870000.002999991179 3958704.029999970924 60371.374402527 2024-03-02T08:59:08.378328+00:00 19994330.288999918848 28999999.988000009209 27870000.049000021070 3954871.088000059128 60371.374414180 2024-03-02T08:59:09.385207+00:00 19994330.292000059038 29000000.013999998569 27869999.924999978393 3950909.944999932777 60371.374425656 2024-03-02T08:59:10.376710+00:00 19994330.288999918848 28999999.989999979734 27870000.048999991268 3955057.984000086784 60371.374437310 2024-03-02T08:59:11.383589+00:00 19994330.290000081062 28999999.974000040442 27869999.966000020504 3953132.064999938011 60371.374448786 2024-03-02T08:59:12.375093+00:00 19994330.289000030607 29000000.024999979883 27869999.994000021368 3952135.924999951851 60371.374460445 2024-03-02T08:59:13.382468+00:00 19994330.293999910355 29000000.031000021845 27870000.023999989033 3954106.969000101089 60371.374472099 2024-03-02T08:59:14.389347+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3951867.031999946106 60371.374483575 2024-03-02T08:59:15.380850+00:00 19994330.289000000805 28999999.981999989599 27870000.042999979109 3951947.055000067223 60371.374495234 2024-03-02T08:59:16.388225+00:00 19994330.293000001460 29000000.001000050455 27869999.957000020891 3958316.010999917984 60371.374506704 2024-03-02T08:59:17.379233+00:00 19994330.290000010282 28999999.989999949932 27869999.977000001818 3953514.911000012886 60371.374518364 2024-03-02T08:59:18.386608+00:00 19994330.288999989629 29000000.004000011832 27870000.089999970049 3953717.006999969017 60371.374529833 2024-03-02T08:59:19.377615+00:00 19994330.287999998778 28999999.986000001431 27869999.930000010878 3957340.000000000000 60371.374541493 2024-03-02T08:59:20.384990+00:00 19994330.293000008911 29000000.041999999434 27870000.099000040442 3956303.078000069130 60371.374552969 2024-03-02T08:59:21.376493+00:00 19994330.290999978781 28999999.975000020117 27869999.926999930292 3957729.886999965180 60371.374564623 2024-03-02T08:59:22.383372+00:00 19994330.290000021458 28999999.967999938875 27870000.007000088692 3955764.055999993812 60371.374576098 2024-03-02T08:59:23.374876+00:00 19994330.291999999434 29000000.064000010490 27870000.038999918848 3958133.004999995232 60371.374587758 2024-03-02T08:59:24.382251+00:00 19994330.289999991655 28999999.973000049591 27869999.925000071526 3954514.991999983788 60371.374599411 2024-03-02T08:59:25.389130+00:00 19994330.289000000805 28999999.968000050634 27870000.005999919027 3957628.049000024796 60371.374610887 2024-03-02T08:59:26.380632+00:00 19994330.288000021130 29000000.026999950409 27870000.027000069618 3952731.911000012886 60371.374622541 2024-03-02T08:59:27.387513+00:00 19994330.292999979109 29000000.026000019163 27869999.988000039011 3954591.008000016212 60371.374634016 2024-03-02T08:59:28.379015+00:00 19994330.291000008583 28999999.970999959856 27870000.018999930471 3951358.014999986161 60371.374645676 2024-03-02T08:59:29.386391+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3956344.965999960899 60371.374657146 2024-03-02T08:59:30.377398+00:00 19994330.294000029564 29000000.016000028700 27869999.994000080973 3955999.950000048149 60371.374668805 2024-03-02T08:59:31.384773+00:00 19994330.289999961853 28999999.959999918938 27869999.952999949455 3953881.077000021935 60371.374680275 2024-03-02T08:59:32.375780+00:00 19994330.289000030607 29000000.060000058264 27870000.060999989510 3955871.092999935150 60371.374691935 2024-03-02T08:59:33.383156+00:00 19994330.288999971002 28999999.970000028610 27870000.036000009626 3954883.961000084877 60371.374703404 2024-03-02T08:59:34.374163+00:00 19994330.290000021458 28999999.992999911308 27869999.962000008672 3956710.026999949943 60371.374715064 2024-03-02T08:59:35.381538+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3951908.924999951851 60371.374726718 2024-03-02T08:59:36.388417+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3955573.011000037193 60371.374738194 2024-03-02T08:59:37.379921+00:00 19994330.294000029564 29000000.029999971390 27870000.011000040919 3955668.925999999046 60371.374749847 2024-03-02T08:59:38.386800+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3952453.085000038147 60371.374761323 2024-03-02T08:59:39.378303+00:00 19994330.293000038713 28999999.967999998480 27869999.935999989510 3955770.975999950897 60371.374772983 2024-03-02T08:59:40.385678+00:00 19994330.287999991328 28999999.988000001758 27870000.052000049502 3956962.999000072014 60371.374784452 2024-03-02T08:59:41.376685+00:00 19994330.291000008583 29000000.056000009179 27870000.010999999940 3955913.973999977112 60371.374796112 2024-03-02T08:59:42.384061+00:00 19994330.287999991328 29000000.006000000983 27869999.969999998808 3953949.027999997139 60371.374807582 2024-03-02T08:59:43.375068+00:00 19994330.287999991328 28999999.988999988884 27870000.015000000596 3955069.015999913216 60371.374819241 2024-03-02T08:59:44.382444+00:00 19994330.292999979109 28999999.950000021607 27869999.984999999404 3957088.978000044823 60371.374830711 2024-03-02T08:59:45.373450+00:00 19994330.291000008583 29000000.042999979109 27870000.002000000328 3954121.113000034820 60371.374842371 2024-03-02T08:59:46.380825+00:00 19994330.289000030607 28999999.978999998420 27869999.986000001431 3956345.972000002861 60371.374854030 2024-03-02T08:59:47.388200+00:00 19994330.294999960810 29000000.014000028372 27870000.043999999762 3954295.964999914169 60371.374865500 2024-03-02T08:59:48.379208+00:00 19994330.290000081062 28999999.986000001431 27870000.011999990791 3960465.063000082970 60371.374877159 2024-03-02T08:59:49.386583+00:00 19994330.288999918848 29000000.031999949366 27870000.002999991179 3958390.917999982834 60371.374888630 2024-03-02T08:59:50.377590+00:00 19994330.287000060081 28999999.985000010580 27869999.992000009865 3963766.052999972831 60371.374900289 2024-03-02T08:59:51.384965+00:00 19994330.291000008583 28999999.981000009924 27869999.944000009447 3957322.891999959946 60371.374911759 2024-03-02T08:59:52.375973+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3957720.006000041962 60371.374923418 2024-03-02T08:59:53.383348+00:00 19994330.291000008583 28999999.995000001043 27870000.092999991030 3959551.996000051033 60371.374934894 2024-03-02T08:59:54.374851+00:00 19994330.291000008583 29000000.002999961376 27869999.913000050932 3957100.008999944199 60371.374946553 2024-03-02T08:59:55.382226+00:00 19994330.291999939829 29000000.032000008970 27870000.053999960423 3959985.044000030030 60371.374958207 2024-03-02T08:59:56.389105+00:00 19994330.289000030607 28999999.971000019461 27870000.029000040144 3958678.993000030983 60371.374969683 2024-03-02T08:59:57.380608+00:00 19994330.287999991328 29000000.020000040531 27869999.966999951750 3954017.995999931823 60371.374981337 2024-03-02T08:59:58.387488+00:00 19994330.291000008583 29000000.021999958903 27870000.035000029951 3959233.944000006188 60371.374992813 2024-03-02T08:59:59.378991+00:00 19994330.292000059038 28999999.947000030428 27869999.944999989122 3955277.067000031006 60371.375004466 2024-03-02T09:00:00.385870+00:00 19994330.287999991328 29000000.042999979109 27870000.064000010490 3958740.067999958992 60371.375015936 2024-03-02T09:00:01.376877+00:00 19994330.292999979109 28999999.975999951363 27869999.947999950498 3956496.969000000041 60371.375027596 2024-03-02T09:00:02.384252+00:00 19994330.294000029564 29000000.015000101179 27870000.020000100136 3954693.021999999881 60371.375039065 2024-03-02T09:00:03.375260+00:00 19994330.286999940872 28999999.992999911308 27870000.018999930471 3958597.985000000801 60371.375050725 2024-03-02T09:00:04.382635+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3960248.978000000119 60371.375062195 2024-03-02T09:00:05.373642+00:00 19994330.287999991328 28999999.958999991417 27869999.900999899954 3952498.000000000000 60371.375073854 2024-03-02T09:00:06.381017+00:00 19994330.289000030607 29000000.026000019163 27870000.086000081152 3956168.041999998968 60371.375085508 2024-03-02T09:00:07.387896+00:00 19994330.291000001132 28999999.971000079066 27869999.952999949455 3958141.910000000149 60371.375096984 2024-03-02T09:00:08.379400+00:00 19994330.291000001132 28999999.992999911308 27869999.996000051498 3957845.935999996960 60371.375108637 2024-03-02T09:00:09.386279+00:00 19994330.289999999106 29000000.024000048637 27870000.000000000000 3960143.142999999225 60371.375120113 2024-03-02T09:00:10.377782+00:00 19994330.293000001460 29000000.008000019938 27870000.032999988645 3955158.931000002194 60371.375131773 2024-03-02T09:00:11.385157+00:00 19994330.289000000805 28999999.990999940783 27869999.993999961764 3956907.031999997795 60371.375143243 2024-03-02T09:00:12.376164+00:00 19994330.288999989629 28999999.978000041097 27870000.019999980927 3962124.961000002921 60371.375154902 2024-03-02T09:00:13.383540+00:00 19994330.290000010282 29000000.008000019938 27869999.971000079066 3961953.083000003826 60371.375166372 2024-03-02T09:00:14.374547+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3961169.941999994218 60371.375178032 2024-03-02T09:00:15.381922+00:00 19994330.292000029236 28999999.982999920845 27869999.995999928564 3956270.997000000905 60371.375189507 2024-03-02T09:00:16.373425+00:00 19994330.291999999434 29000000.008000001311 27869999.986999988556 3954756.969999998808 60371.375201161 2024-03-02T09:00:17.380304+00:00 19994330.289000000805 29000000.017000000924 27869999.994000080973 3955992.001999997068 60371.375212820 2024-03-02T09:00:18.387680+00:00 19994330.291999999434 28999999.984999999404 27870000.031999949366 3957576.010000004899 60371.375224290 2024-03-02T09:00:19.378687+00:00 19994330.289000000805 29000000.011000011116 27869999.966000080109 3958812.024000003934 60371.375235950 2024-03-02T09:00:20.386062+00:00 19994330.289000000805 28999999.980999991298 27870000.004999998957 3955921.957999988925 60371.375247425 2024-03-02T09:00:21.377565+00:00 19994330.284999970347 29000000.025000009686 27869999.971999999136 3955286.988000005018 60371.375259079 2024-03-02T09:00:22.384444+00:00 19994330.294000029564 28999999.942999988794 27870000.004999998957 3957868.030000001192 60371.375270555 2024-03-02T09:00:23.375948+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3959738.975999996066 60371.375282208 2024-03-02T09:00:24.382827+00:00 19994330.291999999434 29000000.009999990463 27870000.003999989480 3960769.046000003815 60371.375293684 2024-03-02T09:00:25.374330+00:00 19994330.291000008583 28999999.964999970049 27869999.953999999911 3954918.991999999154 60371.375305338 2024-03-02T09:00:26.381209+00:00 19994330.291999999434 28999999.962000008672 27870000.020000010729 3956217.930000007153 60371.375316998 2024-03-02T09:00:27.388584+00:00 19994330.288999971002 29000000.046000000089 27870000.052999999374 3958318.067999988794 60371.375328473 2024-03-02T09:00:28.380088+00:00 19994330.288999971002 28999999.993000030518 27870000.011000011116 3955200.995000004768 60371.375340127 2024-03-02T09:00:29.386967+00:00 19994330.289000030607 29000000.001999970526 27869999.943999979645 3954639.025000005960 60371.375351603 2024-03-02T09:00:30.378469+00:00 19994330.291000008583 29000000.015999969095 27870000.016000028700 3953632.878999993205 60371.375363256 2024-03-02T09:00:31.385349+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3954757.035999997985 60371.375374732 2024-03-02T09:00:32.376852+00:00 19994330.292999979109 29000000.018999990076 27870000.023999989033 3954888.093000010122 60371.375386392 2024-03-02T09:00:33.384228+00:00 19994330.291999999434 29000000.002000030130 27870000.013999998569 3954289.917999998201 60371.375397861 2024-03-02T09:00:34.375235+00:00 19994330.290000081062 29000000.003999948502 27869999.969999969006 3953776.012000008952 60371.375409521 2024-03-02T09:00:35.382610+00:00 19994330.291999939829 28999999.984000090510 27870000.021000031382 3955249.941999971867 60371.375420997 2024-03-02T09:00:36.374113+00:00 19994330.287000060081 28999999.989999890327 27869999.993000030518 3956665.195000023115 60371.375432651 2024-03-02T09:00:37.380992+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3952607.935999989975 60371.375444310 2024-03-02T09:00:38.388367+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3954593.893999993801 60371.375455786 2024-03-02T09:00:39.379871+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3953597.080000013113 60371.375467439 2024-03-02T09:00:40.386750+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3954837.933999984991 60371.375478915 2024-03-02T09:00:41.378253+00:00 19994330.291000008583 28999999.938000079244 27869999.952999949455 3953424.011000006925 60371.375490569 2024-03-02T09:00:42.385132+00:00 19994330.289000030607 29000000.019999980927 27869999.940999981016 3956802.002999991179 60371.375502044 2024-03-02T09:00:43.376635+00:00 19994330.287999991328 29000000.016000028700 27870000.091000080109 3951644.057000011206 60371.375513698 2024-03-02T09:00:44.383515+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3953518.981000006199 60371.375525174 2024-03-02T09:00:45.375018+00:00 19994330.286999940872 28999999.992999911308 27869999.993999961764 3952415.023000001907 60371.375536827 2024-03-02T09:00:46.381897+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3953036.988000005018 60371.375548303 2024-03-02T09:00:47.373400+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3950623.102999985218 60371.375559957 2024-03-02T09:00:48.380279+00:00 19994330.289999961853 28999999.981000069529 27870000.022999998182 3953680.823000013828 60371.375571610 2024-03-02T09:00:49.387159+00:00 19994330.289000030607 28999999.995999928564 27869999.995999928564 3952506.057999997865 60371.375583086 2024-03-02T09:00:50.378661+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3959822.023000001907 60371.375594746 2024-03-02T09:00:51.386037+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3955145.963999987114 60371.375606216 2024-03-02T09:00:52.377044+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3956098.036000012886 60371.375617875 2024-03-02T09:00:53.384419+00:00 19994330.292000059038 28999999.967000000179 27869999.970999959856 3952450.928999990225 60371.375629345 2024-03-02T09:00:54.375426+00:00 19994330.291000008583 28999999.982999999076 27870000.001000050455 3953109.009000002872 60371.375641005 2024-03-02T09:00:55.382802+00:00 19994330.289999961853 29000000.026999998838 27869999.987999919802 3953497.106999992859 60371.375652474 2024-03-02T09:00:56.373809+00:00 19994330.294000029564 29000000.034000009298 27870000.011000040919 3949954.845999985933 60371.375664134 2024-03-02T09:00:57.381184+00:00 19994330.286999940872 29000000.000999990851 27870000.042000059038 3952790.024000018835 60371.375675610 2024-03-02T09:00:58.372687+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3954728.974000006914 60371.375687263 2024-03-02T09:00:59.379567+00:00 19994330.284999970347 28999999.978999998420 27869999.907999999821 3953639.185999989975 60371.375698923 2024-03-02T09:01:00.386942+00:00 19994330.294000029564 29000000.049999978393 27870000.048000000417 3955245.891999990214 60371.375710393 2024-03-02T09:01:01.377949+00:00 19994330.289000000805 28999999.975000020117 27870000.032000008970 3955188.053000003099 60371.375722053 2024-03-02T09:01:02.385324+00:00 19994330.287999998778 29000000.012999981642 27870000.025000009686 3953793.929000020027 60371.375733528 2024-03-02T09:01:03.376827+00:00 19994330.293000001460 29000000.009999990463 27869999.956000000238 3960115.984999984968 60371.375745182 2024-03-02T09:01:04.383706+00:00 19994330.291999999434 28999999.962999999523 27870000.032000008970 3956416.078999996185 60371.375756658 2024-03-02T09:01:05.375210+00:00 19994330.290000010282 29000000.009999990463 27869999.978999968618 3958034.964000015985 60371.375768311 2024-03-02T09:01:06.382089+00:00 19994330.287999998778 28999999.992000039667 27870000.004000011832 3955927.009999989998 60371.375779787 2024-03-02T09:01:07.373592+00:00 19994330.290999989957 29000000.025999959558 27869999.999000009149 3952697.092999995220 60371.375791441 2024-03-02T09:01:08.380471+00:00 19994330.289000000805 28999999.983000040054 27870000.022000011057 3956805.896999984980 60371.375803100 2024-03-02T09:01:09.387847+00:00 19994330.289000000805 28999999.998999949545 27869999.962999999523 3954696.000000000000 60371.375814570 2024-03-02T09:01:10.378854+00:00 19994330.292999979109 28999999.999000009149 27870000.033999979496 3952685.984000027180 60371.375826229 2024-03-02T09:01:11.386229+00:00 19994330.293000008911 28999999.990000069141 27869999.976000010967 3956520.038999975193 60371.375837700 2024-03-02T09:01:12.377236+00:00 19994330.289000000805 28999999.986999988556 27869999.995999988168 3952977.016000031959 60371.375849359 2024-03-02T09:01:13.384611+00:00 19994330.291999969631 29000000.021999958903 27870000.008999999613 3955311.995000004768 60371.375860834 2024-03-02T09:01:14.376114+00:00 19994330.288000050932 28999999.973000049591 27870000.018000010401 3950384.904999970924 60371.375872488 2024-03-02T09:01:15.382994+00:00 19994330.287999991328 28999999.982999920845 27869999.937999960035 3958091.157000004780 60371.375883964 2024-03-02T09:01:16.374497+00:00 19994330.288999971002 29000000.024999979883 27870000.038000050932 3958574.841000020970 60371.375895618 2024-03-02T09:01:17.381376+00:00 19994330.291999999434 29000000.026000019163 27870000.003000020981 3957096.046999990940 60371.375907093 2024-03-02T09:01:18.372879+00:00 19994330.291999999434 28999999.970000028610 27869999.964999910444 3963502.967000008095 60371.375918753 2024-03-02T09:01:19.380255+00:00 19994330.291000008583 29000000.024000048637 27870000.058000091463 3953692.043999969959 60371.375930407 2024-03-02T09:01:20.387134+00:00 19994330.290000021458 29000000.008999940008 27869999.980999950320 3955494.017000020016 60371.375941882 2024-03-02T09:01:21.378637+00:00 19994330.288999971002 28999999.973000049591 27870000.013000011444 3952153.936999977101 60371.375953536 2024-03-02T09:01:22.385516+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3954218.036000012886 60371.375965012 2024-03-02T09:01:23.377019+00:00 19994330.289000030607 28999999.992999911308 27869999.970000028610 3951861.948000013828 60371.375976671 2024-03-02T09:01:24.384395+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3959057.083999990951 60371.375988141 2024-03-02T09:01:25.375402+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3958563.984000027180 60371.375999801 2024-03-02T09:01:26.382777+00:00 19994330.294999960810 29000000.014000058174 27869999.981999989599 3957538.058999956120 60371.376011271 2024-03-02T09:01:27.373784+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3956922.012000023853 60371.376022930 2024-03-02T09:01:28.381159+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3958558.867999970913 60371.376034406 2024-03-02T09:01:29.372662+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3956699.041999996174 60371.376046060 2024-03-02T09:01:30.379542+00:00 19994330.288000110537 29000000.021999999881 27869999.977999929339 3958350.062000035774 60371.376057719 2024-03-02T09:01:31.386917+00:00 19994330.291999939829 28999999.964999999851 27870000.008000019938 3956111.971000016201 60371.376069195 2024-03-02T09:01:32.378420+00:00 19994330.289999961853 29000000.007000010461 27870000.065999981016 3955135.993999958038 60371.376080848 2024-03-02T09:01:33.385299+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3952533.974000037182 60371.376092324 2024-03-02T09:01:34.376802+00:00 19994330.289999961853 29000000.018000010401 27870000.048000101000 3958324.131999969017 60371.376103978 2024-03-02T09:01:35.383682+00:00 19994330.292000059038 29000000.013000011444 27869999.949999928474 3959480.914000033867 60371.376115453 2024-03-02T09:01:36.375185+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3955342.962999999989 60371.376127107 2024-03-02T09:01:37.382064+00:00 19994330.289999961853 28999999.997999999672 27870000.002000000328 3960933.044999957085 60371.376138583 2024-03-02T09:01:38.373567+00:00 19994330.289000030607 28999999.987000018358 27869999.995999999344 3957534.041999996174 60371.376150236 2024-03-02T09:01:39.380447+00:00 19994330.287999991328 29000000.006000008434 27869999.969000000507 3956949.916000009049 60371.376161896 2024-03-02T09:01:40.387822+00:00 19994330.292000059038 28999999.995000001043 27870000.015000000596 3958880.025000036228 60371.376173366 2024-03-02T09:01:41.378829+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3958232.032999991905 60371.376185026 2024-03-02T09:01:42.386204+00:00 19994330.289999961853 28999999.979999959469 27869999.963999990374 3961012.931999980938 60371.376196501 2024-03-02T09:01:43.377707+00:00 19994330.289000030607 29000000.030000030994 27870000.066000010818 3957623.996999979019 60371.376208155 2024-03-02T09:01:44.384586+00:00 19994330.291000008583 28999999.977000001818 27869999.974000010639 3958548.978000044823 60371.376219631 2024-03-02T09:01:45.376090+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3956276.960999966133 60371.376231284 2024-03-02T09:01:46.382969+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3955708.076000034809 60371.376242760 2024-03-02T09:01:47.374472+00:00 19994330.289999961853 28999999.994000021368 27869999.975000020117 3950284.033999979030 60371.376254420 2024-03-02T09:01:48.381847+00:00 19994330.290000081062 28999999.982999980450 27869999.959999978542 3956284.049000024796 60371.376265889 2024-03-02T09:01:49.372855+00:00 19994330.293999910355 28999999.986999988556 27870000.060999989510 3955581.963999987114 60371.376277549 2024-03-02T09:01:50.380230+00:00 19994330.287999991328 29000000.042000059038 27869999.977000001818 3954303.088999987114 60371.376289203 2024-03-02T09:01:51.387109+00:00 19994330.294000029564 28999999.960999969393 27870000.035000029951 3952986.926999986172 60371.376300679 2024-03-02T09:01:52.378612+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3956472.981999992859 60371.376312332 2024-03-02T09:01:53.385491+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3956167.928000032902 60371.376323808 2024-03-02T09:01:54.376994+00:00 19994330.288000110537 28999999.983999971300 27870000.000000000000 3955792.017000020016 60371.376335462 2024-03-02T09:01:55.383874+00:00 19994330.293000001460 29000000.047000050545 27870000.050999939442 3953101.078999996185 60371.376346937 2024-03-02T09:01:56.375377+00:00 19994330.287999998778 28999999.941999908537 27869999.971000079066 3952505.923999965191 60371.376358591 2024-03-02T09:01:57.382256+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3951834.111000000965 60371.376370067 2024-03-02T09:01:58.373759+00:00 19994330.291000008583 29000000.054999951273 27869999.983999971300 3956592.884999989998 60371.376381726 2024-03-02T09:01:59.381134+00:00 19994330.289999991655 28999999.975000020117 27870000.001999970526 3955753.055999993812 60371.376393196 2024-03-02T09:02:00.372141+00:00 19994330.291000008583 29000000.045000080019 27870000.055000070482 3959005.012000023853 60371.376404855 2024-03-02T09:02:01.379517+00:00 19994330.289000000805 28999999.967000011355 27869999.958999991417 3955439.054000020027 60371.376416509 2024-03-02T09:02:02.386396+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3957386.945999979973 60371.376427985 2024-03-02T09:02:03.377899+00:00 19994330.289999991655 28999999.981999989599 27870000.018000010401 3954946.978999971878 60371.376439638 2024-03-02T09:02:04.384778+00:00 19994330.293999999762 29000000.032999988645 27869999.940999981016 3958223.045000017155 60371.376451114 2024-03-02T09:02:05.376282+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3957577.036000012886 60371.376462768 2024-03-02T09:02:06.383160+00:00 19994330.291999999434 29000000.031000021845 27870000.038999918848 3961632.893999993801 60371.376474244 2024-03-02T09:02:07.374663+00:00 19994330.291000008583 28999999.969000000507 27869999.983000040054 3961638.123000026215 60371.376485903 2024-03-02T09:02:08.382039+00:00 19994330.290000021458 28999999.988000009209 27869999.957000020891 3956194.859999955166 60371.376497373 2024-03-02T09:02:09.373046+00:00 19994330.287000000477 29000000.026999998838 27870000.064999941736 3960477.004000008106 60371.376509033 2024-03-02T09:02:10.380421+00:00 19994330.291000008583 29000000.000999998301 27869999.952000018209 3956435.020000040997 60371.376520502 2024-03-02T09:02:11.371429+00:00 19994330.289999961853 28999999.981999989599 27870000.060000058264 3956875.906999946106 60371.376532162 2024-03-02T09:02:12.378804+00:00 19994330.291999999434 28999999.996000021696 27869999.986999988556 3959412.144000052940 60371.376543816 2024-03-02T09:02:13.385683+00:00 19994330.293000038713 28999999.998999979347 27869999.940999981016 3954668.918999969959 60371.376555291 2024-03-02T09:02:14.377186+00:00 19994330.289999961853 29000000.004000011832 27870000.031999949366 3958191.002000033855 60371.376566945 2024-03-02T09:02:15.384066+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3956425.068999946117 60371.376578421 2024-03-02T09:02:16.375569+00:00 19994330.287999991328 28999999.988999988884 27869999.999000001699 3959273.021000028122 60371.376590075 2024-03-02T09:02:17.382448+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3956657.009999989998 60371.376601550 2024-03-02T09:02:18.373951+00:00 19994330.289999961853 29000000.000000000000 27870000.047999989241 3959921.843999981880 60371.376613210 2024-03-02T09:02:19.381326+00:00 19994330.290000021458 29000000.008999999613 27870000.021000001580 3959610.040000081062 60371.376624680 2024-03-02T09:02:20.372333+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3953126.985999941826 60371.376636339 2024-03-02T09:02:21.379708+00:00 19994330.288999971002 29000000.014999989420 27869999.995999988168 3957752.134999989998 60371.376647993 2024-03-02T09:02:22.386588+00:00 19994330.292000059038 29000000.022000011057 27869999.958999991417 3957379.940999985207 60371.376659469 2024-03-02T09:02:23.378091+00:00 19994330.288999918848 28999999.979999959469 27870000.024000018835 3951914.894999980927 60371.376671122 2024-03-02T09:02:24.384970+00:00 19994330.290000081062 28999999.958000000566 27869999.993000000715 3954894.134000062943 60371.376682598 2024-03-02T09:02:25.376473+00:00 19994330.289000030607 29000000.019000049680 27869999.976000010967 3956184.993000030983 60371.376694257 2024-03-02T09:02:26.383849+00:00 19994330.290999889374 29000000.000999931246 27870000.008999999613 3955167.969999908935 60371.376705728 2024-03-02T09:02:27.374856+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3959117.906000018120 60371.376717387 2024-03-02T09:02:28.382231+00:00 19994330.287999991328 28999999.988999959081 27869999.984999950975 3958763.152999997139 60371.376728857 2024-03-02T09:02:29.373238+00:00 19994330.298000101000 29000000.012000080198 27870000.008000019938 3959929.845000029076 60371.376740516 2024-03-02T09:02:30.380612+00:00 19994330.283999919891 28999999.988999959081 27870000.004000011832 3953166.118000030983 60371.376751986 2024-03-02T09:02:31.371621+00:00 19994330.290000081062 29000000.028000000864 27870000.018999990076 3954306.016999959946 60371.376763646 2024-03-02T09:02:32.378996+00:00 19994330.288999918848 28999999.975000020117 27869999.948000010103 3955397.034000039101 60371.376775299 2024-03-02T09:02:33.385875+00:00 19994330.291000008583 29000000.036999940872 27870000.034999970347 3955875.057999968994 60371.376786775 2024-03-02T09:02:34.377378+00:00 19994330.289000030607 28999999.950000051409 27869999.996999979019 3958296.883000016212 60371.376798435 2024-03-02T09:02:35.384753+00:00 19994330.292999979109 29000000.041999939829 27870000.041000008583 3956830.907999991905 60371.376809904 2024-03-02T09:02:36.375760+00:00 19994330.292999979109 28999999.989000078291 27869999.980000019073 3955485.990999937057 60371.376821564 2024-03-02T09:02:37.383136+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3960426.075000048149 60371.376833034 2024-03-02T09:02:38.374143+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3952495.945000051986 60371.376844693 2024-03-02T09:02:39.381518+00:00 19994330.286999940872 28999999.993000030518 27869999.942999958992 3954984.991999983788 60371.376856169 2024-03-02T09:02:40.373021+00:00 19994330.289000030607 28999999.973999980837 27870000.052999969572 3952340.942999958992 60371.376867823 2024-03-02T09:02:41.379901+00:00 19994330.289999961853 29000000.029000040144 27870000.011000040919 3953425.152999997139 60371.376879299 2024-03-02T09:02:42.371404+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3956454.993999958038 60371.376890958 2024-03-02T09:02:43.378779+00:00 19994330.292999979109 29000000.008999940008 27869999.997999910265 3951708.961000084877 60371.376902612 2024-03-02T09:02:44.385658+00:00 19994330.289999961853 29000000.017000000924 27870000.038000110537 3960213.001999973785 60371.376914088 2024-03-02T09:02:45.377161+00:00 19994330.289000030607 29000000.010999999940 27870000.048999909312 3956583.957999945153 60371.376925741 2024-03-02T09:02:46.384040+00:00 19994330.292000059038 28999999.974999990314 27869999.919000029564 3960805.039000033867 60371.376937217 2024-03-02T09:02:47.375544+00:00 19994330.289999961853 28999999.999000001699 27870000.021000031382 3956246.985000013839 60371.376948876 2024-03-02T09:02:48.382919+00:00 19994330.287999998778 28999999.997999999672 27869999.995999928564 3955054.953999996185 60371.376960346 2024-03-02T09:02:49.373926+00:00 19994330.289999999106 28999999.986000001431 27870000.015000101179 3957751.074000000954 60371.376972006 2024-03-02T09:02:50.381301+00:00 19994330.291000001132 28999999.994000021368 27869999.985999941826 3956667.886999965180 60371.376983481 2024-03-02T09:02:51.372805+00:00 19994330.293000001460 29000000.021999981254 27870000.001000050455 3956456.076000093948 60371.376995135 2024-03-02T09:02:52.379684+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3958446.027999997139 60371.377006611 2024-03-02T09:02:53.371187+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3955062.013999938965 60371.377018264 2024-03-02T09:02:54.378066+00:00 19994330.289000000805 29000000.022000011057 27870000.021000001580 3961575.993999958038 60371.377029924 2024-03-02T09:02:55.385441+00:00 19994330.291000008583 28999999.958000000566 27869999.943999998271 3951962.952000021935 60371.377041394 2024-03-02T09:02:56.376449+00:00 19994330.287999991328 29000000.000999990851 27870000.030000001192 3953363.092000008095 60371.377053054 2024-03-02T09:02:57.383824+00:00 19994330.291999999434 29000000.009999990463 27869999.960000008345 3955940.937000035774 60371.377064523 2024-03-02T09:02:58.374831+00:00 19994330.290000021458 28999999.991999980062 27870000.049999978393 3952912.934000014793 60371.377076183 2024-03-02T09:02:59.382206+00:00 19994330.290999978781 28999999.995999988168 27869999.978999998420 3954650.120000004768 60371.377087659 2024-03-02T09:03:00.373709+00:00 19994330.291000008583 29000000.013000011444 27870000.006000008434 3954460.998000026215 60371.377099312 2024-03-02T09:03:01.380588+00:00 19994330.288999971002 29000000.008000019938 27870000.006999999285 3949429.869999886025 60371.377110788 2024-03-02T09:03:02.372092+00:00 19994330.290000021458 28999999.964999970049 27870000.015999998897 3957071.083000063896 60371.377122447 2024-03-02T09:03:03.379467+00:00 19994330.290000021458 29000000.032000061125 27869999.953999999911 3954408.957000017166 60371.377133918 2024-03-02T09:03:04.370474+00:00 19994330.291999999434 29000000.000999931246 27870000.038999971002 3957063.034999967087 60371.377145577 2024-03-02T09:03:05.377849+00:00 19994330.287000000477 28999999.983000040054 27869999.961000028998 3962638.998000026215 60371.377157231 2024-03-02T09:03:06.384729+00:00 19994330.289999961853 29000000.021000031382 27870000.023999989033 3954777.023999928962 60371.377168707 2024-03-02T09:03:07.376232+00:00 19994330.295000020415 29000000.015999909490 27870000.055999990553 3957621.078000069130 60371.377180360 2024-03-02T09:03:08.383111+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3955607.991999983788 60371.377191836 2024-03-02T09:03:09.374614+00:00 19994330.289999961853 28999999.976000070572 27870000.008999999613 3953886.953999996185 60371.377203490 2024-03-02T09:03:10.381493+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3956217.011000037193 60371.377214965 2024-03-02T09:03:11.372996+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3952694.967000008095 60371.377226625 2024-03-02T09:03:12.380372+00:00 19994330.290000021458 28999999.988999959081 27870000.036000009626 3956761.015999913216 60371.377238095 2024-03-02T09:03:13.371379+00:00 19994330.290000021458 28999999.947000030428 27869999.860000010580 3956815.963000059128 60371.377249754 2024-03-02T09:03:14.378754+00:00 19994330.291000008583 29000000.041999939829 27870000.056999921799 3958242.906999946106 60371.377261413 2024-03-02T09:03:15.386129+00:00 19994330.289999961853 28999999.977000001818 27870000.002000089735 3957238.111999989022 60371.377272883 2024-03-02T09:03:16.377137+00:00 19994330.289999961853 29000000.019000049680 27870000.023999929428 3961149.008000016212 60371.377284543 2024-03-02T09:03:17.384512+00:00 19994330.294000029564 29000000.013999938965 27869999.996999979019 3957446.989000082016 60371.377296018 2024-03-02T09:03:18.376015+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3953676.957999945153 60371.377307673 2024-03-02T09:03:19.382894+00:00 19994330.290000081062 28999999.978000041097 27870000.034000039101 3962213.055000067223 60371.377319148 2024-03-02T09:03:20.374397+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3956229.037999988068 60371.377330802 2024-03-02T09:03:21.381276+00:00 19994330.292000059038 29000000.013999998569 27870000.041000008583 3960873.000999927986 60371.377342278 2024-03-02T09:03:22.372779+00:00 19994330.288999918848 28999999.956000000238 27869999.970999959856 3959784.907999991905 60371.377353931 2024-03-02T09:03:23.379659+00:00 19994330.290000081062 29000000.020999990404 27869999.935000058264 3959703.004999995232 60371.377365407 2024-03-02T09:03:24.371161+00:00 19994330.291999939829 28999999.995000001043 27870000.032999988645 3958158.004999995232 60371.377377066 2024-03-02T09:03:25.378537+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3957369.063000082970 60371.377388720 2024-03-02T09:03:26.385416+00:00 19994330.287999991328 29000000.033000018448 27870000.003000020981 3955347.939000010025 60371.377400196 2024-03-02T09:03:27.376919+00:00 19994330.289000030607 29000000.032000008970 27870000.043999910355 3953898.100999950897 60371.377411850 2024-03-02T09:03:28.383799+00:00 19994330.292000059038 28999999.971999969333 27869999.993000030518 3951846.858000040054 60371.377423325 2024-03-02T09:03:29.375302+00:00 19994330.293999910355 28999999.971000019461 27869999.973000049591 3957176.074999928009 60371.377434979 2024-03-02T09:03:30.382181+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3961181.929000020027 60371.377446455 2024-03-02T09:03:31.373684+00:00 19994330.294000029564 29000000.020999971777 27870000.012000080198 3959148.085000038147 60371.377458109 2024-03-02T09:03:32.380564+00:00 19994330.289000030607 29000000.022000011057 27869999.997999910265 3957051.903999925125 60371.377469584 2024-03-02T09:03:33.372067+00:00 19994330.288999918848 28999999.958000000566 27869999.951000001281 3951744.096000074875 60371.377481244 2024-03-02T09:03:34.379442+00:00 19994330.288000110537 29000000.036000009626 27870000.065000001341 3955954.980999947060 60371.377492714 2024-03-02T09:03:35.370449+00:00 19994330.293999910355 29000000.000000000000 27869999.974000010639 3953763.000000000000 60371.377504373 2024-03-02T09:03:36.377824+00:00 19994330.286000009626 28999999.958000000566 27869999.993000000715 3955747.998000026215 60371.377516027 2024-03-02T09:03:37.384704+00:00 19994330.289999961853 29000000.024999979883 27870000.039999991655 3956372.904000043869 60371.377527502 2024-03-02T09:03:38.376207+00:00 19994330.295000080019 29000000.017000019550 27870000.024000018835 3958235.107999920845 60371.377539156 2024-03-02T09:03:39.383086+00:00 19994330.291000008583 28999999.982999920845 27869999.969999998808 3955677.957000017166 60371.377550632 2024-03-02T09:03:40.374589+00:00 19994330.287999991328 29000000.030000090599 27870000.000000000000 3960373.024999976158 60371.377562291 2024-03-02T09:03:41.381964+00:00 19994330.291000008583 28999999.986999988556 27870000.052999999374 3958912.941000103951 60371.377573761 2024-03-02T09:03:42.372971+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3957295.969999908935 60371.377585421 2024-03-02T09:03:43.380347+00:00 19994330.287999998778 29000000.033999919891 27869999.991999980062 3955739.075000048149 60371.377596891 2024-03-02T09:03:44.371354+00:00 19994330.291999999434 28999999.957000020891 27869999.981999989599 3960357.993999958038 60371.377608550 2024-03-02T09:03:45.378729+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3954569.960000038147 60371.377620020 2024-03-02T09:03:46.369737+00:00 19994330.291999999434 28999999.990000009537 27870000.007000029087 3960195.072000027169 60371.377631680 2024-03-02T09:03:47.377112+00:00 19994330.290000010282 29000000.007000088692 27870000.037999991328 3954475.088999987114 60371.377643333 2024-03-02T09:03:48.383990+00:00 19994330.289999991655 28999999.997999910265 27869999.906000021845 3954429.935999989975 60371.377654809 2024-03-02T09:03:49.375494+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3956711.034000039101 60371.377666463 2024-03-02T09:03:50.382373+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3956427.976999998093 60371.377677938 2024-03-02T09:03:51.373876+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3961099.899999976158 60371.377689598 2024-03-02T09:03:52.381252+00:00 19994330.293000008911 29000000.027000069618 27870000.037999991328 3957449.069000006188 60371.377701068 2024-03-02T09:03:53.372259+00:00 19994330.289999991655 28999999.978999968618 27869999.939000010490 3959235.998999952804 60371.377712728 2024-03-02T09:03:54.379634+00:00 19994330.292999979109 29000000.024999979883 27870000.031999949366 3961968.967000008095 60371.377724197 2024-03-02T09:03:55.370641+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3957404.042999982834 60371.377735857 2024-03-02T09:03:56.378016+00:00 19994330.293000038713 29000000.011000040919 27869999.986999988556 3952943.055999993812 60371.377747516 2024-03-02T09:03:57.385392+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3955730.943000078201 60371.377758986 2024-03-02T09:03:58.376399+00:00 19994330.287000000477 28999999.991000000387 27869999.974000100046 3959243.004999995232 60371.377770646 2024-03-02T09:03:59.383773+00:00 19994330.291999999434 28999999.995999999344 27870000.000000000000 3955119.941999911796 60371.377782116 2024-03-02T09:04:00.374781+00:00 19994330.291999999434 28999999.960000008345 27869999.987999919802 3958289.050000071991 60371.377793775 2024-03-02T09:04:01.382156+00:00 19994330.287999991328 29000000.055999990553 27870000.024000048637 3953956.990000010002 60371.377805251 2024-03-02T09:04:02.373659+00:00 19994330.291999999434 28999999.966999989003 27869999.944000009447 3952437.947999954224 60371.377816904 2024-03-02T09:04:03.380539+00:00 19994330.291000008583 28999999.999000009149 27870000.039999961853 3955092.065999985207 60371.377828380 2024-03-02T09:04:04.372042+00:00 19994330.288999971002 29000000.021999981254 27869999.986999988556 3955849.000000000000 60371.377840039 2024-03-02T09:04:05.379417+00:00 19994330.289000030607 28999999.964000020176 27869999.991999980062 3957355.917000054847 60371.377851509 2024-03-02T09:04:06.370424+00:00 19994330.291000008583 29000000.026999980211 27870000.033000111580 3953857.042999982834 60371.377863169 2024-03-02T09:04:07.377800+00:00 19994330.288999971002 29000000.000000029802 27870000.008999940008 3958101.059000014793 60371.377874823 2024-03-02T09:04:08.384678+00:00 19994330.290999948978 29000000.008999999613 27870000.003000020981 3954408.983999968041 60371.377886298 2024-03-02T09:04:09.376182+00:00 19994330.295000080019 28999999.989999949932 27870000.011999960989 3954333.008000016212 60371.377897952 2024-03-02T09:04:10.383061+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3958314.925999999046 60371.377909428 2024-03-02T09:04:11.374564+00:00 19994330.291999939829 29000000.017000019550 27870000.026999998838 3953392.100999950897 60371.377921082 2024-03-02T09:04:12.381443+00:00 19994330.286000009626 29000000.001999970526 27870000.035999998450 3956072.939000010025 60371.377932557 2024-03-02T09:04:13.372947+00:00 19994330.291000008583 29000000.015000049025 27869999.953999999911 3951082.945999979973 60371.377944217 2024-03-02T09:04:14.380322+00:00 19994330.287999991328 28999999.949999991804 27870000.008000001311 3960154.116000055801 60371.377955687 2024-03-02T09:04:15.371329+00:00 19994330.291000008583 29000000.006999969482 27869999.965000018477 3958621.891999959946 60371.377967346 2024-03-02T09:04:16.378704+00:00 19994330.292000059038 29000000.012000020593 27869999.982999980450 3956016.067000031006 60371.377978816 2024-03-02T09:04:17.369711+00:00 19994330.291999939829 28999999.970999959856 27870000.011000011116 3955411.993000030983 60371.377990475 2024-03-02T09:04:18.377087+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3954681.964999914169 60371.378002129 2024-03-02T09:04:19.383966+00:00 19994330.294000029564 29000000.036000009626 27870000.035000000149 3953269.009000062943 60371.378013605 2024-03-02T09:04:20.375469+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3958372.993999958038 60371.378025259 2024-03-02T09:04:21.382348+00:00 19994330.292000059038 28999999.965000029653 27869999.967000011355 3957174.035000085831 60371.378036735 2024-03-02T09:04:22.373851+00:00 19994330.286000009626 29000000.023999929428 27870000.057000041008 3952815.024999976158 60371.378048388 2024-03-02T09:04:23.380731+00:00 19994330.292999979109 28999999.968999978155 27869999.932999968529 3953220.000999927986 60371.378059864 2024-03-02T09:04:24.372234+00:00 19994330.293999910355 28999999.998000029474 27869999.995000001043 3955011.990000010002 60371.378071518 2024-03-02T09:04:25.379113+00:00 19994330.287000060081 29000000.034000039101 27870000.039000030607 3957495.096000074875 60371.378082993 2024-03-02T09:04:26.370616+00:00 19994330.292999979109 28999999.960999969393 27870000.002999961376 3954918.884999989998 60371.378094647 2024-03-02T09:04:27.377495+00:00 19994330.291000008583 29000000.045000080019 27870000.002000030130 3955989.944999932777 60371.378106306 2024-03-02T09:04:28.384870+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3954817.000000000000 60371.378117782 2024-03-02T09:04:29.376374+00:00 19994330.289000030607 29000000.018000010401 27870000.014999929816 3958876.968999981880 60371.378129436 2024-03-02T09:04:30.383253+00:00 19994330.289999961853 28999999.996999979019 27869999.951000090688 3958989.081000090111 60371.378140911 2024-03-02T09:04:31.374756+00:00 19994330.292000059038 28999999.994000080973 27870000.013000011444 3958056.991999983788 60371.378152571 2024-03-02T09:04:32.382131+00:00 19994330.291999939829 29000000.013000011444 27870000.033999919891 3955660.959999999031 60371.378164041 2024-03-02T09:04:33.373139+00:00 19994330.290000081062 29000000.000999931246 27869999.981999989599 3954430.065000000875 60371.378175701 2024-03-02T09:04:34.380513+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3957150.895000000019 60371.378187170 2024-03-02T09:04:35.371521+00:00 19994330.287000060081 28999999.989000000060 27869999.953999999911 3956485.157000000123 60371.378198830 2024-03-02T09:04:36.378896+00:00 19994330.289999999106 28999999.991000000387 27869999.988000039011 3955217.870000001043 60371.378210300 2024-03-02T09:04:37.369903+00:00 19994330.289000000805 28999999.983999989927 27870000.067999958992 3956063.061000001151 60371.378221959 2024-03-02T09:04:38.377278+00:00 19994330.291000008583 29000000.047000009567 27869999.971000079066 3956394.985999998171 60371.378233613 2024-03-02T09:04:39.384158+00:00 19994330.289999991655 28999999.949000000954 27869999.949999928474 3952450.059999999125 60371.378245089 2024-03-02T09:04:40.375661+00:00 19994330.293000001460 29000000.029000010341 27870000.037000060081 3957079.941000000108 60371.378256748 2024-03-02T09:04:41.383036+00:00 19994330.290000010282 28999999.969999998808 27869999.986999988556 3953439.940000005066 60371.378268218 2024-03-02T09:04:42.374043+00:00 19994330.288999989629 29000000.014999989420 27870000.003000020981 3953426.063999996055 60371.378279877 2024-03-02T09:04:43.381419+00:00 19994330.290000021458 28999999.997999999672 27869999.975999951363 3954327.028999999166 60371.378291353 2024-03-02T09:04:44.372922+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3956676.902000003029 60371.378303007 2024-03-02T09:04:45.379801+00:00 19994330.289999991655 28999999.987999979407 27870000.022000070661 3955245.144000000786 60371.378314483 2024-03-02T09:04:46.371303+00:00 19994330.291999999434 28999999.977000001818 27869999.959999918938 3958305.877999999095 60371.378326137 2024-03-02T09:04:47.378183+00:00 19994330.293000008911 28999999.988000039011 27870000.006000038236 3956811.071000001859 60371.378337612 2024-03-02T09:04:48.369686+00:00 19994330.290000021458 29000000.025999959558 27870000.026999950409 3959371.984999991953 60371.378349266 2024-03-02T09:04:49.376566+00:00 19994330.289999961853 28999999.997000038624 27869999.961000081152 3958872.009000002872 60371.378360925 2024-03-02T09:04:50.383940+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3951255.012000008952 60371.378372401 2024-03-02T09:04:51.375444+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3955183.945999994874 60371.378384055 2024-03-02T09:04:52.382323+00:00 19994330.293999969959 29000000.006000038236 27869999.986999999732 3961619.012999997009 60371.378395530 2024-03-02T09:04:53.373827+00:00 19994330.287000000477 28999999.973999980837 27870000.008000001311 3957335.047000005841 60371.378407184 2024-03-02T09:04:54.380706+00:00 19994330.295000020415 29000000.019000049680 27869999.996000010520 3958453.950999990106 60371.378418660 2024-03-02T09:04:55.372209+00:00 19994330.291000008583 29000000.012999888510 27870000.021999981254 3951740.950000002980 60371.378430319 2024-03-02T09:04:56.379584+00:00 19994330.287000000477 29000000.002000089735 27870000.006999999285 3955445.983999996912 60371.378441789 2024-03-02T09:04:57.370591+00:00 19994330.292999979109 29000000.006999969482 27869999.992000009865 3960560.082000001799 60371.378453448 2024-03-02T09:04:58.377966+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3959918.002000004053 60371.378464924 2024-03-02T09:04:59.369470+00:00 19994330.290000021458 28999999.972999930382 27869999.958000000566 3956300.931999995839 60371.378476578 2024-03-02T09:05:00.376349+00:00 19994330.291000008583 29000000.031000021845 27870000.092999991030 3958282.100000008941 60371.378488238 2024-03-02T09:05:01.383724+00:00 19994330.291999999434 28999999.983999971300 27869999.953000009060 3953448.941999986768 60371.378499708 2024-03-02T09:05:02.374731+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3958176.040000007022 60371.378511367 2024-03-02T09:05:03.382106+00:00 19994330.290999889374 29000000.004000071436 27869999.952000018209 3956222.954999998212 60371.378522837 2024-03-02T09:05:04.373114+00:00 19994330.290000081062 28999999.990000009537 27870000.055999990553 3954754.107000008225 60371.378534496 2024-03-02T09:05:05.380489+00:00 19994330.291000008583 29000000.010999921709 27870000.011999960989 3953143.983999996912 60371.378545972 2024-03-02T09:05:06.371992+00:00 19994330.291000008583 29000000.001000050455 27869999.987000048161 3956520.935999989975 60371.378557626 2024-03-02T09:05:07.378871+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3960007.062000005972 60371.378569101 2024-03-02T09:05:08.370374+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3960678.981999992859 60371.378580755 2024-03-02T09:05:09.377254+00:00 19994330.294000029564 29000000.019999980927 27870000.014999989420 3953953.008000016212 60371.378592231 2024-03-02T09:05:10.368757+00:00 19994330.287999991328 28999999.969999909401 27869999.977000001818 3954157.922999978065 60371.378603891 2024-03-02T09:05:11.376132+00:00 19994330.291999939829 28999999.985000010580 27869999.975000020117 3956910.036000012886 60371.378615544 2024-03-02T09:05:12.383011+00:00 19994330.292000059038 28999999.997999999672 27869999.944000009447 3954477.011000006925 60371.378627020 2024-03-02T09:05:13.374514+00:00 19994330.288999918848 29000000.015999998897 27870000.090000029653 3956625.026999980211 60371.378638674 2024-03-02T09:05:14.381394+00:00 19994330.287000060081 29000000.015000000596 27870000.011999960989 3957120.881999998819 60371.378650149 2024-03-02T09:05:15.372897+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3954583.077000021935 60371.378661803 2024-03-02T09:05:16.379776+00:00 19994330.289999961853 29000000.020000010729 27870000.031999949366 3956287.131999998819 60371.378673279 2024-03-02T09:05:17.371279+00:00 19994330.290000081062 28999999.994999971241 27870000.004000071436 3958782.838999987114 60371.378684938 2024-03-02T09:05:18.378654+00:00 19994330.289999961853 28999999.992000009865 27869999.981999989599 3953057.981999992859 60371.378696408 2024-03-02T09:05:19.369662+00:00 19994330.292000059038 28999999.974000010639 27869999.980000019073 3953821.996000022162 60371.378708067 2024-03-02T09:05:20.377037+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3959073.023000001907 60371.378719538 2024-03-02T09:05:21.368044+00:00 19994330.290999889374 29000000.009999990463 27869999.990000009537 3955874.001999973785 60371.378731197 2024-03-02T09:05:22.375419+00:00 19994330.290000081062 29000000.002000030130 27869999.990000009537 3951417.054000020027 60371.378742850 2024-03-02T09:05:23.382298+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3954811.028999983799 60371.378754326 2024-03-02T09:05:24.373802+00:00 19994330.287999991328 28999999.986000001431 27870000.028000120074 3955138.938000022899 60371.378765986 2024-03-02T09:05:25.381176+00:00 19994330.294000029564 28999999.977999988943 27870000.023999929428 3959971.012999982107 60371.378777456 2024-03-02T09:05:26.372184+00:00 19994330.292999979109 28999999.999000009149 27869999.942000031471 3958466.995000004768 60371.378789115 2024-03-02T09:05:27.379559+00:00 19994330.287999991328 29000000.028999980539 27870000.041000008583 3954209.988999993075 60371.378800591 2024-03-02T09:05:28.371062+00:00 19994330.291999939829 28999999.969999969006 27869999.980000000447 3951259.043000013102 60371.378812245 2024-03-02T09:05:29.377941+00:00 19994330.289000030607 29000000.064000010490 27869999.986000001431 3951798.835000007879 60371.378823720 2024-03-02T09:05:30.369445+00:00 19994330.289999999106 28999999.967000011355 27870000.024999991059 3953364.075999975204 60371.378835374 2024-03-02T09:05:31.376323+00:00 19994330.289000000805 28999999.970000028610 27869999.998000010848 3953849.080000013113 60371.378847034 2024-03-02T09:05:32.383699+00:00 19994330.291999999434 28999999.980000019073 27869999.957999989390 3955713.000999987125 60371.378858503 2024-03-02T09:05:33.374706+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3957199.958000003826 60371.378870163 2024-03-02T09:05:34.382081+00:00 19994330.292000010610 29000000.042999979109 27870000.048000011593 3957255.037000000011 60371.378881639 2024-03-02T09:05:35.373585+00:00 19994330.291999999434 28999999.986000061035 27869999.988000009209 3958186.002999991179 60371.378893293 2024-03-02T09:05:36.380464+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3958082.969000012148 60371.378904768 2024-03-02T09:05:37.371967+00:00 19994330.292999979109 29000000.014999989420 27869999.972999989986 3959081.937999994028 60371.378916422 2024-03-02T09:05:38.378846+00:00 19994330.288000021130 29000000.001000050455 27870000.052000049502 3957566.027999997139 60371.378927898 2024-03-02T09:05:39.370349+00:00 19994330.290999978781 28999999.964999910444 27869999.981999989599 3956672.039000004996 60371.378939551 2024-03-02T09:05:40.377229+00:00 19994330.290000021458 29000000.035000089556 27870000.002999961376 3959623.000000000000 60371.378951027 2024-03-02T09:05:41.368732+00:00 19994330.290999978781 28999999.967999938875 27869999.997000038624 3956644.013000010978 60371.378962681 2024-03-02T09:05:42.375611+00:00 19994330.292999979109 29000000.012000080198 27870000.028000000864 3955788.879000008106 60371.378974340 2024-03-02T09:05:43.382986+00:00 19994330.290000021458 29000000.028000000864 27870000.005999978632 3961401.124000012875 60371.378985816 2024-03-02T09:05:44.374489+00:00 19994330.290000021458 28999999.957999940962 27869999.975000020117 3963821.906999946106 60371.378997469 2024-03-02T09:05:45.381369+00:00 19994330.288999971002 29000000.031000021845 27869999.966999951750 3960472.025000036228 60371.379008945 2024-03-02T09:05:46.372872+00:00 19994330.290000021458 29000000.009999990463 27870000.052000049502 3954822.054000020027 60371.379020599 2024-03-02T09:05:47.379751+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3958853.982999979984 60371.379032074 2024-03-02T09:05:48.371254+00:00 19994330.288999971002 28999999.995000001043 27869999.924999948591 3959581.916999996174 60371.379043728 2024-03-02T09:05:49.378133+00:00 19994330.292999979109 29000000.006000000983 27870000.046000000089 3957711.119000018109 60371.379055204 2024-03-02T09:05:50.369636+00:00 19994330.291000008583 28999999.995999999344 27870000.024999979883 3955767.042999982834 60371.379066864 2024-03-02T09:05:51.377012+00:00 19994330.287999991328 28999999.984999999404 27869999.993000030518 3952641.994000018109 60371.379078333 2024-03-02T09:05:52.368019+00:00 19994330.291000008583 29000000.019000008702 27869999.924000021070 3956372.909999967087 60371.379089993 2024-03-02T09:05:53.375394+00:00 19994330.289000030607 28999999.969999980181 27870000.026000019163 3960470.032000004780 60371.379101647 2024-03-02T09:05:54.382273+00:00 19994330.288999971002 29000000.034000009298 27870000.018999930471 3957084.959999979008 60371.379113122 2024-03-02T09:05:55.373777+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3956786.081000030041 60371.379124782 2024-03-02T09:05:56.381152+00:00 19994330.292000059038 28999999.946000009775 27869999.958000060171 3961310.013999999035 60371.379136252 2024-03-02T09:05:57.372159+00:00 19994330.292999979109 29000000.041000008583 27870000.015999909490 3955875.940999985207 60371.379147911 2024-03-02T09:05:58.379534+00:00 19994330.291000008583 28999999.996000021696 27870000.022999998182 3955704.099000037182 60371.379159381 2024-03-02T09:05:59.370541+00:00 19994330.291999939829 29000000.038999971002 27870000.004999998957 3955018.932999968994 60371.379171041 2024-03-02T09:06:00.377916+00:00 19994330.287999991328 28999999.963999990374 27869999.969000101089 3955864.934000014793 60371.379182511 2024-03-02T09:06:01.368924+00:00 19994330.289000030607 28999999.989000018686 27869999.952999949455 3955565.050999999046 60371.379194170 2024-03-02T09:06:02.376299+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3957699.949999988079 60371.379205646 2024-03-02T09:06:03.367802+00:00 19994330.294000029564 29000000.028000000864 27870000.055000070482 3960103.115000010002 60371.379217300 2024-03-02T09:06:04.374682+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3952083.855000019073 60371.379228959 2024-03-02T09:06:05.382057+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3953261.118999958038 60371.379240429 2024-03-02T09:06:06.373064+00:00 19994330.288999918848 28999999.958000000566 27869999.934999939054 3955530.016000031959 60371.379252088 2024-03-02T09:06:07.380439+00:00 19994330.292999979109 28999999.992000039667 27870000.046999998391 3957204.963999987114 60371.379263558 2024-03-02T09:06:08.371446+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3955934.999000012875 60371.379275218 2024-03-02T09:06:09.378821+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3953078.972000002861 60371.379286693 2024-03-02T09:06:10.370324+00:00 19994330.290000081062 29000000.036000009626 27870000.013000000268 3953313.883000016212 60371.379298353 2024-03-02T09:06:11.377700+00:00 19994330.291000008583 28999999.998000029474 27869999.925000000745 3956822.136999965180 60371.379309823 2024-03-02T09:06:12.368707+00:00 19994330.290999889374 28999999.971999999136 27869999.988000009209 3950318.984000027180 60371.379321482 2024-03-02T09:06:13.376082+00:00 19994330.292000059038 29000000.015999909490 27870000.002000000328 3959027.011999965180 60371.379333136 2024-03-02T09:06:14.382961+00:00 19994330.292000059038 28999999.986999988556 27869999.979999989271 3954119.939000010025 60371.379344612 2024-03-02T09:06:15.374465+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3952560.013999999035 60371.379356271 2024-03-02T09:06:16.381839+00:00 19994330.286000009626 28999999.989000078291 27870000.027000010014 3956594.972999989986 60371.379367741 2024-03-02T09:06:17.372847+00:00 19994330.291999939829 29000000.019999980927 27869999.944999989122 3955010.003000020981 60371.379379401 2024-03-02T09:06:18.380222+00:00 19994330.292000059038 29000000.008999940008 27870000.013000011444 3957945.027000010014 60371.379390871 2024-03-02T09:06:19.371229+00:00 19994330.287999991328 28999999.988000039011 27870000.050000008196 3954159.034999967087 60371.379402530 2024-03-02T09:06:20.378605+00:00 19994330.291000008583 28999999.975000020117 27869999.946999970824 3954188.997000039089 60371.379414006 2024-03-02T09:06:21.370108+00:00 19994330.292999979109 29000000.028000000864 27870000.028999980539 3954756.024999976158 60371.379425660 2024-03-02T09:06:22.376987+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3954681.975000023842 60371.379437136 2024-03-02T09:06:23.368489+00:00 19994330.289999999106 28999999.985999941826 27869999.977000001818 3953677.024999976158 60371.379448789 2024-03-02T09:06:24.375368+00:00 19994330.289000000805 29000000.026000019163 27870000.010999981314 3950270.963999987114 60371.379460448 2024-03-02T09:06:25.382743+00:00 19994330.291000001132 28999999.975000020117 27870000.016000028700 3955964.942000031006 60371.379471919 2024-03-02T09:06:26.373752+00:00 19994330.289000000805 29000000.042999979109 27870000.008000019938 3958045.048999965191 60371.379483578 2024-03-02T09:06:27.381127+00:00 19994330.291000008583 28999999.973000001162 27870000.000999931246 3952118.015000044834 60371.379495054 2024-03-02T09:06:28.372630+00:00 19994330.291999999434 28999999.989000000060 27869999.980000019073 3951890.904999970924 60371.379506707 2024-03-02T09:06:29.379509+00:00 19994330.289000000805 29000000.017000000924 27870000.029000040144 3958534.129000008106 60371.379518183 2024-03-02T09:06:30.371013+00:00 19994330.294999990612 28999999.995000001043 27870000.013000011444 3957843.043999969959 60371.379529837 2024-03-02T09:06:31.377892+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3959380.916999996174 60371.379541312 2024-03-02T09:06:32.369395+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3955027.869000018109 60371.379552966 2024-03-02T09:06:33.376274+00:00 19994330.288999971002 29000000.011999990791 27869999.950000051409 3957927.101999998093 60371.379564442 2024-03-02T09:06:34.367777+00:00 19994330.295000020415 28999999.988999988884 27870000.070000048727 3954224.953000009060 60371.379576095 2024-03-02T09:06:35.374657+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3960138.046000003815 60371.379587755 2024-03-02T09:06:36.382032+00:00 19994330.291999999434 29000000.034999970347 27870000.029999971390 3957825.041999996174 60371.379599231 2024-03-02T09:06:37.373535+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3949039.956000030041 60371.379610884 2024-03-02T09:06:38.380414+00:00 19994330.285000029951 28999999.993000030518 27869999.977999929339 3955468.054999948014 60371.379622360 2024-03-02T09:06:39.371917+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3952933.958000003826 60371.379634014 2024-03-02T09:06:40.378796+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3954528.993000030983 60371.379645490 2024-03-02T09:06:41.370299+00:00 19994330.291000008583 28999999.995999988168 27870000.037000060081 3958460.930000007153 60371.379657143 2024-03-02T09:06:42.377179+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3957443.152999997139 60371.379668619 2024-03-02T09:06:43.368681+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3956547.926999986172 60371.379680273 2024-03-02T09:06:44.375561+00:00 19994330.295000020415 29000000.011000040919 27870000.009999990463 3952493.059000014793 60371.379691748 2024-03-02T09:06:45.367064+00:00 19994330.287000000477 28999999.991999980062 27870000.030000001192 3955656.931999980938 60371.379703408 2024-03-02T09:06:46.374441+00:00 19994330.291999999434 29000000.043999910355 27870000.015999998897 3956304.051999986172 60371.379715062 2024-03-02T09:06:47.381319+00:00 19994330.290000021458 28999999.953000068665 27869999.963000010699 3954719.025999962818 60371.379726538 2024-03-02T09:06:48.372822+00:00 19994330.289999961853 29000000.044000029564 27870000.073999989778 3956661.949000000954 60371.379738191 2024-03-02T09:06:49.379701+00:00 19994330.288999971002 28999999.947999950498 27869999.896000001580 3957696.042000054847 60371.379749667 2024-03-02T09:06:50.371204+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3958356.973999977112 60371.379761321 2024-03-02T09:06:51.378084+00:00 19994330.289000030607 29000000.003000020981 27870000.042000029236 3953790.932000041008 60371.379772796 2024-03-02T09:06:52.369587+00:00 19994330.294000029564 29000000.036999940872 27870000.005999978632 3955695.036999940872 60371.379784456 2024-03-02T09:06:53.376962+00:00 19994330.288999918848 28999999.968000050634 27869999.953000009060 3956210.027999997139 60371.379795926 2024-03-02T09:06:54.367969+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3955689.021000028122 60371.379807585 2024-03-02T09:06:55.375344+00:00 19994330.289000030607 29000000.044000029564 27870000.018999990076 3950527.963000059128 60371.379819239 2024-03-02T09:06:56.382223+00:00 19994330.287999991328 28999999.944000009447 27869999.943000018597 3955051.930999993812 60371.379830714 2024-03-02T09:06:57.373727+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3952635.112999916077 60371.379842374 2024-03-02T09:06:58.381102+00:00 19994330.291999939829 29000000.040999889374 27869999.974999960512 3954859.967000008095 60371.379853844 2024-03-02T09:06:59.372109+00:00 19994330.291000008583 28999999.948000069708 27869999.996000051498 3951234.938000082970 60371.379865503 2024-03-02T09:07:00.379484+00:00 19994330.289000030607 29000000.041999939829 27870000.059999998659 3952557.098999977112 60371.379876973 2024-03-02T09:07:01.370492+00:00 19994330.291000008583 29000000.015000101179 27869999.994999948889 3955812.995999931823 60371.379888633 2024-03-02T09:07:02.377867+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3962159.064000010025 60371.379900103 2024-03-02T09:07:03.368874+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3951236.869000076782 60371.379911762 2024-03-02T09:07:04.376249+00:00 19994330.287999991328 28999999.991000000387 27870000.017000019550 3956770.954999924172 60371.379923238 2024-03-02T09:07:05.367752+00:00 19994330.292000059038 29000000.021000001580 27870000.011999960989 3956023.073000072967 60371.379934892 2024-03-02T09:07:06.374631+00:00 19994330.290999889374 28999999.982999999076 27869999.953000068665 3956694.099999905098 60371.379946551 2024-03-02T09:07:07.382007+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3953477.919000030030 60371.379958021 2024-03-02T09:07:08.373014+00:00 19994330.291999939829 28999999.997000008821 27870000.067999958992 3954928.039000033867 60371.379969681 2024-03-02T09:07:09.380389+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3956582.011000037193 60371.379981150 2024-03-02T09:07:10.371396+00:00 19994330.287999991328 28999999.993000000715 27869999.957999940962 3952406.044999957085 60371.379992810 2024-03-02T09:07:11.378772+00:00 19994330.287999991328 29000000.035000000149 27870000.070000048727 3951816.871000051033 60371.380004280 2024-03-02T09:07:12.369779+00:00 19994330.293000098318 29000000.004999998957 27869999.998999949545 3954159.914999961853 60371.380015939 2024-03-02T09:07:13.377154+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3956859.115000010002 60371.380027409 2024-03-02T09:07:14.368161+00:00 19994330.290000081062 29000000.001999970526 27869999.991000059992 3950426.873999952804 60371.380039069 2024-03-02T09:07:15.375537+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3955569.085999966133 60371.380050539 2024-03-02T09:07:16.366543+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3955805.001000047196 60371.380062198 2024-03-02T09:07:17.373918+00:00 19994330.291000001132 28999999.978999968618 27869999.998999949545 3952938.036000012886 60371.380073852 2024-03-02T09:07:18.380798+00:00 19994330.287999998778 29000000.050000008196 27870000.037999991328 3951831.067000031006 60371.380085328 2024-03-02T09:07:19.372301+00:00 19994330.291999999434 28999999.984000030905 27869999.980000019073 3952629.960999966133 60371.380096987 2024-03-02T09:07:20.379676+00:00 19994330.288999989629 28999999.975999951363 27869999.962000008672 3952648.026999949943 60371.380108457 2024-03-02T09:07:21.370683+00:00 19994330.289000000805 29000000.011000040919 27870000.024999979883 3957943.999000072014 60371.380120116 2024-03-02T09:07:22.378059+00:00 19994330.291999999434 28999999.965999960899 27869999.985000010580 3956427.939000010025 60371.380131592 2024-03-02T09:07:23.369562+00:00 19994330.290999989957 29000000.034999970347 27870000.003999948502 3950625.946999907028 60371.380143246 2024-03-02T09:07:24.376441+00:00 19994330.291000008583 28999999.987000111490 27870000.004000000656 3956981.071000099182 60371.380154716 2024-03-02T09:07:25.367448+00:00 19994330.289999991655 29000000.032999988645 27869999.960000000894 3956384.947999954224 60371.380166375 2024-03-02T09:07:26.374823+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3952933.088000059128 60371.380177851 2024-03-02T09:07:27.366326+00:00 19994330.287000000477 29000000.006999969482 27870000.033000010997 3955881.919999957085 60371.380189511 2024-03-02T09:07:28.373702+00:00 19994330.291000008583 29000000.021000031382 27869999.982999980450 3954149.975000023842 60371.380201164 2024-03-02T09:07:29.380581+00:00 19994330.291999999434 28999999.988000039011 27869999.975000020117 3959092.069999932777 60371.380212640 2024-03-02T09:07:30.372084+00:00 19994330.290000021458 28999999.990000009537 27870000.051999989897 3953633.980000019073 60371.380224294 2024-03-02T09:07:31.378963+00:00 19994330.291999999434 29000000.006999969482 27870000.011999990791 3953801.973000050057 60371.380235769 2024-03-02T09:07:32.370467+00:00 19994330.289999961853 28999999.954999919981 27869999.956000030041 3952798.996999979019 60371.380247423 2024-03-02T09:07:33.377346+00:00 19994330.290000021458 29000000.044000029564 27869999.977999988943 3955407.082999945153 60371.380258899 2024-03-02T09:07:34.368849+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3955750.981000065804 60371.380270558 2024-03-02T09:07:35.376224+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3957061.027999997139 60371.380282028 2024-03-02T09:07:36.367231+00:00 19994330.288999971002 29000000.024999979883 27869999.999000009149 3955408.003999948967 60371.380293688 2024-03-02T09:07:37.374606+00:00 19994330.291999999434 28999999.990000009537 27870000.043999969959 3954330.896000028122 60371.380305341 2024-03-02T09:07:38.381486+00:00 19994330.292000059038 28999999.981000069529 27869999.981000009924 3954994.029000043869 60371.380316817 2024-03-02T09:07:39.372989+00:00 19994330.292999979109 29000000.029999971390 27869999.992000039667 3953182.046000003815 60371.380328471 2024-03-02T09:07:40.379868+00:00 19994330.287999991328 28999999.996999979019 27869999.951999958605 3955422.912999988068 60371.380339947 2024-03-02T09:07:41.371371+00:00 19994330.288999971002 28999999.977000001818 27870000.018000010401 3954137.159999967087 60371.380351606 2024-03-02T09:07:42.378747+00:00 19994330.288000050932 28999999.975999999791 27869999.977999988943 3951706.833999990951 60371.380363076 2024-03-02T09:07:43.369754+00:00 19994330.292999979109 29000000.033999990672 27870000.032999988645 3953131.014000058174 60371.380374735 2024-03-02T09:07:44.377129+00:00 19994330.286999940872 29000000.004000011832 27869999.978000041097 3956853.890999913216 60371.380386205 2024-03-02T09:07:45.368136+00:00 19994330.289000030607 28999999.975999981165 27870000.001999970526 3951253.172999978065 60371.380397865 2024-03-02T09:07:46.375511+00:00 19994330.294000029564 28999999.984000030905 27870000.031000021845 3957156.973000050057 60371.380409340 2024-03-02T09:07:47.367015+00:00 19994330.291999939829 29000000.021999981254 27869999.960999969393 3957492.031000018120 60371.380420994 2024-03-02T09:07:48.373894+00:00 19994330.289000030607 29000000.030999988317 27870000.069000009447 3953006.980999947060 60371.380432654 2024-03-02T09:07:49.381269+00:00 19994330.289000030607 28999999.986000031233 27869999.927999969572 3956689.021000028122 60371.380444123 2024-03-02T09:07:50.372276+00:00 19994330.291999939829 28999999.997999969870 27870000.025000099093 3954409.039000033867 60371.380455783 2024-03-02T09:07:51.379651+00:00 19994330.288000110537 28999999.986000001431 27869999.991999980062 3959420.004999995232 60371.380467259 2024-03-02T09:07:52.371154+00:00 19994330.290999889374 28999999.988000039011 27870000.009999990463 3954510.904999970924 60371.380478912 2024-03-02T09:07:53.378034+00:00 19994330.293000098318 29000000.047999981791 27870000.041000008583 3953163.993000030983 60371.380490388 2024-03-02T09:07:54.369537+00:00 19994330.291999939829 28999999.958999991417 27869999.988999959081 3955313.998000026215 60371.380502042 2024-03-02T09:07:55.376416+00:00 19994330.289000030607 29000000.032999988645 27869999.957999940962 3951902.949000000954 60371.380513518 2024-03-02T09:07:56.367919+00:00 19994330.287999991328 28999999.979000028223 27870000.050999999046 3955105.070999979973 60371.380525171 2024-03-02T09:07:57.374798+00:00 19994330.289999961853 29000000.023999989033 27869999.960000038147 3952414.003999948967 60371.380536647 2024-03-02T09:07:58.366302+00:00 19994330.289000030607 28999999.965000029653 27870000.011999960989 3956276.985000013839 60371.380548301 2024-03-02T09:07:59.373181+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3951799.999000072014 60371.380559960 2024-03-02T09:08:00.380556+00:00 19994330.292999979109 29000000.029999971390 27870000.018999930471 3952211.022999883164 60371.380571430 2024-03-02T09:08:01.371563+00:00 19994330.294000029564 28999999.986000061035 27869999.995000001043 3956365.947000027169 60371.380583090 2024-03-02T09:08:02.378939+00:00 19994330.287000060081 28999999.968999978155 27869999.938999999315 3956329.991000055801 60371.380594559 2024-03-02T09:08:03.369946+00:00 19994330.290999889374 29000000.044999960810 27870000.050000000745 3954534.116999983788 60371.380606219 2024-03-02T09:08:04.377321+00:00 19994330.290000081062 28999999.963000059128 27869999.956999998540 3954901.013999938965 60371.380617695 2024-03-02T09:08:05.368824+00:00 19994330.291000008583 29000000.014999989420 27870000.047000009567 3955291.878000020981 60371.380629349 2024-03-02T09:08:06.375703+00:00 19994330.286999940872 28999999.973999980837 27869999.971999991685 3952855.026000022888 60371.380640824 2024-03-02T09:08:07.367206+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3951575.021000028122 60371.380652478 2024-03-02T09:08:08.374085+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3958419.914000033867 60371.380663954 2024-03-02T09:08:09.365589+00:00 19994330.291000008583 28999999.965999960899 27869999.974999990314 3954224.132999897003 60371.380675613 2024-03-02T09:08:10.372964+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3953418.924000024796 60371.380687267 2024-03-02T09:08:11.379843+00:00 19994330.289999999106 29000000.029999971390 27870000.016999989748 3957411.111000061035 60371.380698742 2024-03-02T09:08:12.371347+00:00 19994330.291000001132 28999999.968999978155 27870000.012000020593 3952629.942999958992 60371.380710396 2024-03-02T09:08:13.378226+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3955196.016999959946 60371.380721872 2024-03-02T09:08:14.369729+00:00 19994330.291999999434 28999999.991000059992 27869999.927999969572 3954964.935000061989 60371.380733525 2024-03-02T09:08:15.376608+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3952895.041999936104 60371.380745001 2024-03-02T09:08:16.368111+00:00 19994330.288999989629 28999999.995999928564 27869999.971000019461 3952982.012000083923 60371.380756661 2024-03-02T09:08:17.375486+00:00 19994330.293999999762 28999999.973000049591 27870000.021999958903 3956646.027999997139 60371.380768131 2024-03-02T09:08:18.366494+00:00 19994330.288000021130 29000000.021999999881 27869999.960000038147 3960876.913999915123 60371.380779790 2024-03-02T09:08:19.373869+00:00 19994330.290999978781 29000000.022999998182 27870000.041000008583 3954298.009000062943 60371.380791444 2024-03-02T09:08:20.380748+00:00 19994330.287000000477 28999999.986999999732 27870000.019999980927 3952367.003999948967 60371.380802920 2024-03-02T09:08:21.372251+00:00 19994330.291999999434 29000000.000999990851 27869999.997000038624 3954399.042000054847 60371.380814573 2024-03-02T09:08:22.379129+00:00 19994330.289000000805 28999999.990000009537 27869999.975999951363 3955928.942000031006 60371.380826049 2024-03-02T09:08:23.370633+00:00 19994330.291000038385 29000000.016999989748 27869999.995000001043 3956711.939999938011 60371.380837709 2024-03-02T09:08:24.378008+00:00 19994330.292999979109 28999999.985000010580 27870000.044999960810 3952444.149999976158 60371.380849178 2024-03-02T09:08:25.369016+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3953113.889999986161 60371.380860838 2024-03-02T09:08:26.376391+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3956930.048000096809 60371.380872308 2024-03-02T09:08:27.367398+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3953702.964999914169 60371.380883968 2024-03-02T09:08:28.374773+00:00 19994330.288999971002 29000000.011000040919 27869999.981000069529 3957119.968000053894 60371.380895437 2024-03-02T09:08:29.365781+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3953576.115999937057 60371.380907097 2024-03-02T09:08:30.373156+00:00 19994330.288999971002 28999999.986000001431 27869999.975000020117 3953410.956000090111 60371.380918756 2024-03-02T09:08:31.380531+00:00 19994330.292999979109 28999999.994999948889 27870000.072000030428 3954355.985999941826 60371.380930226 2024-03-02T09:08:32.371538+00:00 19994330.291000008583 29000000.022000011057 27870000.000999931246 3960872.034999967087 60371.380941886 2024-03-02T09:08:33.378913+00:00 19994330.291999999434 29000000.012000020593 27869999.980000019073 3954343.986000061035 60371.380953361 2024-03-02T09:08:34.370417+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3955202.985000013839 60371.380965015 2024-03-02T09:08:35.377296+00:00 19994330.289999961853 28999999.954999919981 27869999.952999949455 3954417.037999988068 60371.380976491 2024-03-02T09:08:36.368799+00:00 19994330.289000030607 29000000.046000000089 27870000.075999978930 3960445.006000041962 60371.380988144 2024-03-02T09:08:37.375678+00:00 19994330.286999940872 29000000.010000109673 27869999.974000100046 3954031.969999908935 60371.380999614 2024-03-02T09:08:38.366686+00:00 19994330.292999979109 28999999.984999898821 27870000.011999960989 3954917.121999979019 60371.381011274 2024-03-02T09:08:39.374061+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3956714.852000116836 60371.381022749 2024-03-02T09:08:40.365564+00:00 19994330.290000081062 28999999.978999968618 27869999.924000021070 3956795.915999888908 60371.381034403 2024-03-02T09:08:41.372443+00:00 19994330.292999979109 28999999.988000039011 27870000.041999999434 3954808.173000096809 60371.381046063 2024-03-02T09:08:42.379818+00:00 19994330.287999991328 29000000.008000019938 27870000.024999991059 3954798.964999914169 60371.381057533 2024-03-02T09:08:43.370825+00:00 19994330.289000030607 29000000.018999930471 27870000.021999999881 3954739.922000051010 60371.381069192 2024-03-02T09:08:44.378200+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3953971.962999939919 60371.381080668 2024-03-02T09:08:45.369704+00:00 19994330.291000008583 29000000.009000059217 27870000.001999989152 3954919.053000092972 60371.381092322 2024-03-02T09:08:46.376583+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3959206.034999967087 60371.381103797 2024-03-02T09:08:47.368086+00:00 19994330.292999979109 29000000.024999979883 27870000.038000021130 3952995.967000008095 60371.381115451 2024-03-02T09:08:48.374965+00:00 19994330.289999961853 29000000.001999970526 27869999.942000001669 3956742.965000032913 60371.381126921 2024-03-02T09:08:49.365973+00:00 19994330.292000059038 28999999.980000019073 27870000.068000018597 3956378.082999945153 60371.381138580 2024-03-02T09:08:50.373348+00:00 19994330.287999991328 29000000.011999960989 27869999.947999950498 3962214.985000013839 60371.381150234 2024-03-02T09:08:51.380227+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3954628.998999952804 60371.381161710 2024-03-02T09:08:52.371730+00:00 19994330.291000008583 28999999.963999990374 27869999.948000010103 3956705.004000068177 60371.381173369 2024-03-02T09:08:53.379105+00:00 19994330.289999961853 29000000.042999979109 27869999.995999988168 3955878.950999975204 60371.381184839 2024-03-02T09:08:54.370113+00:00 19994330.291000008583 28999999.958000060171 27870000.028000000864 3954524.052000045776 60371.381196499 2024-03-02T09:08:55.377488+00:00 19994330.290000081062 29000000.028000000864 27869999.986999988556 3957074.014999986161 60371.381207975 2024-03-02T09:08:56.368991+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3954254.026999949943 60371.381219628 2024-03-02T09:08:57.375870+00:00 19994330.288999918848 28999999.978000000119 27869999.936999980360 3949744.001000047196 60371.381231104 2024-03-02T09:08:58.367373+00:00 19994330.291000008583 29000000.015000019222 27870000.050000008196 3954545.958999990951 60371.381242758 2024-03-02T09:08:59.374253+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3958042.939999938011 60371.381254233 2024-03-02T09:09:00.365756+00:00 19994330.292999979109 29000000.025000009686 27870000.013000011444 3957073.012000083923 60371.381265887 2024-03-02T09:09:01.372635+00:00 19994330.287000060081 28999999.964999999851 27869999.963999990374 3957287.038999915123 60371.381277546 2024-03-02T09:09:02.380010+00:00 19994330.292999979109 29000000.035999979824 27870000.083999991417 3954831.074000000954 60371.381289016 2024-03-02T09:09:03.371017+00:00 19994330.292999979109 28999999.975000020117 27869999.921999931335 3959662.943000078201 60371.381300676 2024-03-02T09:09:04.378393+00:00 19994330.287999998778 29000000.014999989420 27870000.017000079155 3957814.986000000034 60371.381312151 2024-03-02T09:09:05.369896+00:00 19994330.293000001460 29000000.024999979883 27869999.983999971300 3954657.950000001118 60371.381323805 2024-03-02T09:09:06.376775+00:00 19994330.287000000477 28999999.955000039190 27870000.008999940008 3950807.982999999076 60371.381335281 2024-03-02T09:09:07.368278+00:00 19994330.289999999106 29000000.018999990076 27869999.978000041097 3956414.085000000894 60371.381346941 2024-03-02T09:09:08.375653+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3951399.922999999952 60371.381358410 2024-03-02T09:09:09.366660+00:00 19994330.291999999434 29000000.023999989033 27870000.039000030607 3957525.031999997795 60371.381370070 2024-03-02T09:09:10.374036+00:00 19994330.293000008911 28999999.986999988556 27869999.937000039965 3953083.975999999791 60371.381381540 2024-03-02T09:09:11.365043+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3952538.042999998201 60371.381393199 2024-03-02T09:09:12.372418+00:00 19994330.295000020415 29000000.007000029087 27869999.995999928564 3953771.979000002146 60371.381404853 2024-03-02T09:09:13.379297+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3953207.035999997985 60371.381416329 2024-03-02T09:09:14.370801+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3957318.979000002146 60371.381427982 2024-03-02T09:09:15.377679+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3954822.103000000119 60371.381439458 2024-03-02T09:09:16.369183+00:00 19994330.293999999762 28999999.996999979019 27869999.988999959081 3955221.969999998808 60371.381451112 2024-03-02T09:09:17.376062+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3953590.866000004113 60371.381462588 2024-03-02T09:09:18.367565+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3951983.096000000834 60371.381474241 2024-03-02T09:09:19.374445+00:00 19994330.287999991328 28999999.988000039011 27870000.032999999821 3959579.000999995042 60371.381485717 2024-03-02T09:09:20.365948+00:00 19994330.291000008583 29000000.013000011444 27869999.982000000775 3954848.993000001181 60371.381497377 2024-03-02T09:09:21.373323+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3952554.876000002027 60371.381508846 2024-03-02T09:09:22.364329+00:00 19994330.290000021458 29000000.017000079155 27870000.030000001192 3955184.082000001799 60371.381520506 2024-03-02T09:09:23.371705+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3955318.013999999035 60371.381532160 2024-03-02T09:09:24.378585+00:00 19994330.291000008583 29000000.036000009626 27870000.035000000149 3954323.128000006080 60371.381543635 2024-03-02T09:09:25.370088+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3955531.751999989152 60371.381555289 2024-03-02T09:09:26.376967+00:00 19994330.293999969959 29000000.003999948502 27869999.974000010639 3955609.130999996793 60371.381566765 2024-03-02T09:09:27.368470+00:00 19994330.288000050932 28999999.977000001818 27869999.927999999374 3958397.968000010122 60371.381578418 2024-03-02T09:09:28.375349+00:00 19994330.290999948978 29000000.024999979883 27870000.053999990225 3959293.044000000227 60371.381589894 2024-03-02T09:09:29.366852+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3955084.038999990094 60371.381601553 2024-03-02T09:09:30.374227+00:00 19994330.287000060081 28999999.996999979019 27869999.967999991030 3958329.959000005852 60371.381613024 2024-03-02T09:09:31.365235+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3955385.027999997139 60371.381624683 2024-03-02T09:09:32.372610+00:00 19994330.287999991328 28999999.999000001699 27869999.991000000387 3956444.980000004172 60371.381636336 2024-03-02T09:09:33.379489+00:00 19994330.292000059038 29000000.008999999613 27870000.015000049025 3956167.913000002969 60371.381647812 2024-03-02T09:09:34.370993+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3955576.989999995101 60371.381659466 2024-03-02T09:09:35.377872+00:00 19994330.292999979109 28999999.991999980062 27869999.962999999523 3957985.090000004042 60371.381670942 2024-03-02T09:09:36.369375+00:00 19994330.289000030607 28999999.996000021696 27870000.002999961376 3952721.936000003945 60371.381682596 2024-03-02T09:09:37.376254+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3954877.946999996901 60371.381694071 2024-03-02T09:09:38.367757+00:00 19994330.287999991328 29000000.006000008434 27870000.005999978632 3955118.104000002146 60371.381705725 2024-03-02T09:09:39.374637+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3951894.983999996912 60371.381717201 2024-03-02T09:09:40.366140+00:00 19994330.292000059038 29000000.008999999613 27870000.021000031382 3950186.097999989986 60371.381728854 2024-03-02T09:09:41.373019+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3955078.902000010014 60371.381740330 2024-03-02T09:09:42.364522+00:00 19994330.291999939829 29000000.017000019550 27870000.016000028700 3955877.034999995958 60371.381751984 2024-03-02T09:09:43.371401+00:00 19994330.289999961853 29000000.024999979883 27870000.060999989510 3955026.972999989986 60371.381763643 2024-03-02T09:09:44.378776+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3956336.053000003099 60371.381775119 2024-03-02T09:09:45.370280+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3960580.986000000965 60371.381786773 2024-03-02T09:09:46.377160+00:00 19994330.289999961853 28999999.969000041485 27869999.936999920756 3955828.988999993075 60371.381798248 2024-03-02T09:09:47.368662+00:00 19994330.290000081062 29000000.020999971777 27870000.036000009626 3956300.966000020970 60371.381809902 2024-03-02T09:09:48.375541+00:00 19994330.288999918848 29000000.016000028700 27869999.958999991417 3962956.016999990214 60371.381821378 2024-03-02T09:09:49.367045+00:00 19994330.291000008583 28999999.981000009924 27870000.050000071526 3953478.025000005960 60371.381833032 2024-03-02T09:09:50.373924+00:00 19994330.294000029564 28999999.975999951363 27869999.959999918938 3954465.903999983799 60371.381844508 2024-03-02T09:09:51.365427+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3953063.094000012148 60371.381856161 2024-03-02T09:09:52.372306+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3954344.960000007879 60371.381867820 2024-03-02T09:09:53.379681+00:00 19994330.292000059038 28999999.983999971300 27869999.994000080973 3955388.044000000227 60371.381879291 2024-03-02T09:09:54.370689+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3957728.840000004042 60371.381890950 2024-03-02T09:09:55.378064+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3953674.053000003099 60371.381902426 2024-03-02T09:09:56.369567+00:00 19994330.290000081062 28999999.996000051498 27869999.983999971300 3951278.140999972820 60371.381914079 2024-03-02T09:09:57.376446+00:00 19994330.292999979109 29000000.008999940008 27870000.044999960810 3953330.913000016939 60371.381925555 2024-03-02T09:09:58.367949+00:00 19994330.291000001132 28999999.953999999911 27869999.986000001431 3953567.011000006925 60371.381937209 2024-03-02T09:09:59.374828+00:00 19994330.289000000805 29000000.060000058264 27869999.993999999017 3954916.946999996901 60371.381948684 2024-03-02T09:10:00.366331+00:00 19994330.293000001460 28999999.977999929339 27869999.931000009179 3953992.050999999046 60371.381960344 2024-03-02T09:10:01.373707+00:00 19994330.289000000805 29000000.018000010401 27870000.046999990940 3958003.995000004768 60371.381971814 2024-03-02T09:10:02.364714+00:00 19994330.290000010282 28999999.970000028610 27869999.957999989390 3958703.018999993801 60371.381983473 2024-03-02T09:10:03.372089+00:00 19994330.288999989629 29000000.031999949366 27870000.042000029236 3955209.962999999989 60371.381995127 2024-03-02T09:10:04.378968+00:00 19994330.289000000805 28999999.988000039011 27869999.984999980778 3957829.048000007868 60371.382006603 2024-03-02T09:10:05.370472+00:00 19994330.293999999762 28999999.981000069529 27870000.036000009626 3954436.000999987125 60371.382018256 2024-03-02T09:10:06.377351+00:00 19994330.289000000805 28999999.995999928564 27869999.966999981552 3953049.976000010967 60371.382029732 2024-03-02T09:10:07.368854+00:00 19994330.292999979109 29000000.042999979109 27870000.043000008911 3956741.960999995004 60371.382041391 2024-03-02T09:10:08.376228+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3955405.032000004780 60371.382052862 2024-03-02T09:10:09.367236+00:00 19994330.291999999434 29000000.000999998301 27870000.089999970049 3956965.993999987841 60371.382064521 2024-03-02T09:10:10.374612+00:00 19994330.287999991328 28999999.988999988884 27869999.938000019640 3959997.986000000965 60371.382075991 2024-03-02T09:10:11.365619+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3960978.987999976147 60371.382087650 2024-03-02T09:10:12.372994+00:00 19994330.292999979109 28999999.989000011235 27869999.997000038624 3961542.136000037193 60371.382099120 2024-03-02T09:10:13.364001+00:00 19994330.289000030607 28999999.984999980778 27869999.965999960899 3956241.884000002872 60371.382110780 2024-03-02T09:10:14.371376+00:00 19994330.290999948978 29000000.018000010401 27870000.070000048727 3952021.013000010978 60371.382122434 2024-03-02T09:10:15.378255+00:00 19994330.290000021458 28999999.974999990314 27869999.921999990940 3955451.085999966133 60371.382133910 2024-03-02T09:10:16.369758+00:00 19994330.291000008583 29000000.052000019699 27870000.051999930292 3954796.896000028122 60371.382145563 2024-03-02T09:10:17.376638+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3956941.111000000965 60371.382157039 2024-03-02T09:10:18.368141+00:00 19994330.292999979109 29000000.013000011444 27870000.009000059217 3955694.904999970924 60371.382168698 2024-03-02T09:10:19.375516+00:00 19994330.290000021458 29000000.006999969482 27869999.955000039190 3951918.074999988079 60371.382180174 2024-03-02T09:10:20.367020+00:00 19994330.290000021458 28999999.956000030041 27870000.022999998182 3956169.921999990940 60371.382191828 2024-03-02T09:10:21.373899+00:00 19994330.293999969959 29000000.038999971002 27869999.988999959081 3960197.020000040997 60371.382203303 2024-03-02T09:10:22.365401+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3959272.004000008106 60371.382214957 2024-03-02T09:10:23.372281+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3953340.978999971878 60371.382226433 2024-03-02T09:10:24.363783+00:00 19994330.287999991328 29000000.022000011057 27870000.018999930471 3955101.102999985218 60371.382238092 2024-03-02T09:10:25.371159+00:00 19994330.292999979109 28999999.976000010967 27869999.995000001043 3959605.930000007153 60371.382249746 2024-03-02T09:10:26.378039+00:00 19994330.287000060081 29000000.012999951839 27869999.983000040054 3953096.972000002861 60371.382261221 2024-03-02T09:10:27.369542+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3955973.078000009060 60371.382272875 2024-03-02T09:10:28.376421+00:00 19994330.292999979109 29000000.004000071436 27870000.055000070482 3953346.943000019062 60371.382284351 2024-03-02T09:10:29.367924+00:00 19994330.289999961853 29000000.019999980927 27869999.968999978155 3956565.006999969017 60371.382296005 2024-03-02T09:10:30.374803+00:00 19994330.290000081062 28999999.971999999136 27870000.036000009626 3961427.018000007141 60371.382307481 2024-03-02T09:10:31.366306+00:00 19994330.289000030607 29000000.028999920934 27870000.020999908447 3956077.898999989033 60371.382319140 2024-03-02T09:10:32.373683+00:00 19994330.289999961853 28999999.984000090510 27869999.958000060171 3957510.018999993801 60371.382330610 2024-03-02T09:10:33.364689+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3951613.062000035774 60371.382342269 2024-03-02T09:10:34.372064+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3952464.832000017166 60371.382353923 2024-03-02T09:10:35.378943+00:00 19994330.292000059038 29000000.001000050455 27870000.054999951273 3953837.202999948990 60371.382365399 2024-03-02T09:10:36.370445+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3954610.937000035774 60371.382377052 2024-03-02T09:10:37.377324+00:00 19994330.290999889374 28999999.978999968618 27869999.938999999315 3958149.078999996185 60371.382388528 2024-03-02T09:10:38.368828+00:00 19994330.289000030607 29000000.001000050455 27870000.030000001192 3952327.870000004768 60371.382400188 2024-03-02T09:10:39.376204+00:00 19994330.287999991328 29000000.042999979109 27869999.978999998420 3952663.967000008095 60371.382411657 2024-03-02T09:10:40.367211+00:00 19994330.292000059038 28999999.973000049591 27870000.000999998301 3954816.108999968041 60371.382423317 2024-03-02T09:10:41.374586+00:00 19994330.287999991328 28999999.987999919802 27870000.032000008970 3957470.060999989975 60371.382434787 2024-03-02T09:10:42.365594+00:00 19994330.291999939829 28999999.983000040054 27869999.991999980062 3960787.850000023842 60371.382446446 2024-03-02T09:10:43.372969+00:00 19994330.294000029564 29000000.047000050545 27869999.976000010967 3954691.106000006199 60371.382457917 2024-03-02T09:10:44.363976+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3959216.004999995232 60371.382469576 2024-03-02T09:10:45.371351+00:00 19994330.292999979109 29000000.002999901772 27869999.968000020832 3955735.119000018109 60371.382481235 2024-03-02T09:10:46.378727+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3960792.810999989975 60371.382492705 2024-03-02T09:10:47.369734+00:00 19994330.291999939829 29000000.042999990284 27870000.061999980360 3956972.004999995232 60371.382504364 2024-03-02T09:10:48.377109+00:00 19994330.284000039101 28999999.998000010848 27869999.899999979883 3961928.020999968052 60371.382515835 2024-03-02T09:10:49.368116+00:00 19994330.292999979109 28999999.936000000685 27870000.008999999613 3952712.008000016212 60371.382527494 2024-03-02T09:10:50.375491+00:00 19994330.292000059038 29000000.023999989033 27870000.040000021458 3958444.947000027169 60371.382538970 2024-03-02T09:10:51.366995+00:00 19994330.289999961853 29000000.016999989748 27869999.977000001818 3953231.021999955177 60371.382550623 2024-03-02T09:10:52.373874+00:00 19994330.291999999434 29000000.005000028759 27870000.027000010014 3955287.015000044834 60371.382562099 2024-03-02T09:10:53.365377+00:00 19994330.289999999106 28999999.969999998808 27869999.990000009537 3955608.002999960911 60371.382573753 2024-03-02T09:10:54.372256+00:00 19994330.289000000805 29000000.020000010729 27870000.041000008583 3953697.024000049103 60371.382585228 2024-03-02T09:10:55.363759+00:00 19994330.287999998778 28999999.986000001431 27870000.003000020981 3955006.060999989975 60371.382596883 2024-03-02T09:10:56.370638+00:00 19994330.290999989957 29000000.006999969482 27869999.944999929518 3955809.990999997128 60371.382608542 2024-03-02T09:10:57.378014+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3959520.962999999989 60371.382620012 2024-03-02T09:10:58.369021+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3955937.018999993801 60371.382631671 2024-03-02T09:10:59.376396+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3953275.885999978054 60371.382643147 2024-03-02T09:11:00.367899+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3951721.969000041019 60371.382654801 2024-03-02T09:11:01.374779+00:00 19994330.289999991655 28999999.996999979019 27869999.984000090510 3957547.151999949943 60371.382666271 2024-03-02T09:11:02.365786+00:00 19994330.289999991655 28999999.991000000387 27869999.998000029474 3957383.897000014782 60371.382677930 2024-03-02T09:11:03.373161+00:00 19994330.288000021130 29000000.000999990851 27870000.021999958903 3953213.039000033867 60371.382689406 2024-03-02T09:11:04.364665+00:00 19994330.289000000805 29000000.019999980927 27869999.998000029474 3953724.994999945164 60371.382701060 2024-03-02T09:11:05.371543+00:00 19994330.291000008583 28999999.968999978155 27869999.972999930382 3951250.959000051022 60371.382712535 2024-03-02T09:11:06.363046+00:00 19994330.289999961853 29000000.020000100136 27869999.978000041097 3957455.936999977101 60371.382724189 2024-03-02T09:11:07.369926+00:00 19994330.294000029564 28999999.995000001043 27870000.052999969572 3957797.126999973785 60371.382735848 2024-03-02T09:11:08.377301+00:00 19994330.289999961853 29000000.005999919027 27869999.963000059128 3956360.025000036228 60371.382747319 2024-03-02T09:11:09.368308+00:00 19994330.290000021458 29000000.006999969482 27870000.046999931335 3954678.920000017155 60371.382758978 2024-03-02T09:11:10.375683+00:00 19994330.287000000477 28999999.971000079066 27869999.953999999911 3955519.127999960911 60371.382770448 2024-03-02T09:11:11.366691+00:00 19994330.294000029564 29000000.028000000864 27870000.012000080198 3958152.870999991894 60371.382782107 2024-03-02T09:11:12.374066+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3951965.054000020027 60371.382793577 2024-03-02T09:11:13.365073+00:00 19994330.288999971002 29000000.016000028700 27870000.010999921709 3955446.049000024796 60371.382805237 2024-03-02T09:11:14.372448+00:00 19994330.291000008583 28999999.971999999136 27869999.989000078291 3958038.978999971878 60371.382816712 2024-03-02T09:11:15.363952+00:00 19994330.291999999434 29000000.016999959946 27870000.024000000209 3957719.958000003826 60371.382828366 2024-03-02T09:11:16.370830+00:00 19994330.291000008583 29000000.016999959946 27869999.964000001550 3953246.981000006199 60371.382840026 2024-03-02T09:11:17.378207+00:00 19994330.291000008583 28999999.975000020117 27870000.008000001311 3954104.036000012886 60371.382851495 2024-03-02T09:11:18.369213+00:00 19994330.287999991328 29000000.024999979883 27869999.996999990195 3956903.033999979030 60371.382863155 2024-03-02T09:11:19.376588+00:00 19994330.289000030607 28999999.977000001818 27870000.011000011116 3952012.894999980927 60371.382874631 2024-03-02T09:11:20.368091+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3956506.074000000954 60371.382886284 2024-03-02T09:11:21.374971+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3957750.953000069130 60371.382897760 2024-03-02T09:11:22.366474+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3957133.972999929916 60371.382909414 2024-03-02T09:11:23.373353+00:00 19994330.289999961853 29000000.035999998450 27870000.018000010401 3958366.077000021935 60371.382920890 2024-03-02T09:11:24.364856+00:00 19994330.291999939829 28999999.966000009328 27870000.004999969155 3956039.057000041008 60371.382932549 2024-03-02T09:11:25.372230+00:00 19994330.288000110537 29000000.031999990344 27869999.971999999136 3959879.959999918938 60371.382944019 2024-03-02T09:11:26.363238+00:00 19994330.287999991328 28999999.989000011235 27870000.008000019938 3954163.021000028122 60371.382955678 2024-03-02T09:11:27.370613+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3958666.047000051010 60371.382967332 2024-03-02T09:11:28.377493+00:00 19994330.292999979109 28999999.956000000238 27869999.958000000566 3960026.879999995232 60371.382978808 2024-03-02T09:11:29.368996+00:00 19994330.288999918848 28999999.981000009924 27869999.987999979407 3955990.027999997139 60371.382990467 2024-03-02T09:11:30.376371+00:00 19994330.290000081062 29000000.052999969572 27870000.083999991417 3956783.003000020981 60371.383001938 2024-03-02T09:11:31.367378+00:00 19994330.291999939829 28999999.978000018746 27869999.944000009447 3955541.972000002861 60371.383013597 2024-03-02T09:11:32.374754+00:00 19994330.290000081062 29000000.008999999613 27869999.997000038624 3958806.004999995232 60371.383025067 2024-03-02T09:11:33.365761+00:00 19994330.288999918848 29000000.008999999613 27870000.014999929816 3956536.061999917030 60371.383036726 2024-03-02T09:11:34.373136+00:00 19994330.290000081062 29000000.032999988645 27870000.032000061125 3955305.953000069130 60371.383048196 2024-03-02T09:11:35.364143+00:00 19994330.289999961853 28999999.948000010103 27869999.937999960035 3955775.019999980927 60371.383059856 2024-03-02T09:11:36.371518+00:00 19994330.287999991328 29000000.042999979109 27870000.024000048637 3954988.018999934196 60371.383071331 2024-03-02T09:11:37.363021+00:00 19994330.294000029564 28999999.971999999136 27870000.009999990463 3956931.881000041962 60371.383082985 2024-03-02T09:11:38.369901+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3953873.136999965180 60371.383094644 2024-03-02T09:11:39.377276+00:00 19994330.286000009626 28999999.977999988943 27870000.016999959946 3955776.991999983788 60371.383106114 2024-03-02T09:11:40.368283+00:00 19994330.292999979109 29000000.027000069618 27870000.062000039965 3950878.057000041008 60371.383117774 2024-03-02T09:11:41.375658+00:00 19994330.292000059038 28999999.993999961764 27869999.958999991417 3953677.874000072014 60371.383129244 2024-03-02T09:11:42.366665+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3956619.981999992859 60371.383140903 2024-03-02T09:11:43.374041+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3958122.059999942780 60371.383152379 2024-03-02T09:11:44.365544+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3956216.049999951851 60371.383164033 2024-03-02T09:11:45.372423+00:00 19994330.289000000805 29000000.013000011444 27870000.034000039101 3955835.934000014793 60371.383175508 2024-03-02T09:11:46.363926+00:00 19994330.293000001460 28999999.982999920845 27869999.968999978155 3954178.975000023842 60371.383187162 2024-03-02T09:11:47.370806+00:00 19994330.289999999106 29000000.018000010401 27870000.047999981791 3956344.046000003815 60371.383198638 2024-03-02T09:11:48.362309+00:00 19994330.289999999106 29000000.001000050455 27869999.980000019073 3952967.001999973785 60371.383210297 2024-03-02T09:11:49.369684+00:00 19994330.291999999434 28999999.980999950320 27869999.985999941826 3958693.894999980927 60371.383221951 2024-03-02T09:11:50.376563+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3950092.068000078201 60371.383233427 2024-03-02T09:11:51.368066+00:00 19994330.290000010282 29000000.014999989420 27870000.016999959946 3951897.998999952804 60371.383245086 2024-03-02T09:11:52.375441+00:00 19994330.289999991655 28999999.980000019073 27869999.986000061035 3951879.009999989998 60371.383256556 2024-03-02T09:11:53.366449+00:00 19994330.291000008583 29000000.006999969482 27870000.011999998242 3950427.027000070084 60371.383268216 2024-03-02T09:11:54.373824+00:00 19994330.293999999762 29000000.032999988645 27870000.034000001848 3954100.036999940872 60371.383279685 2024-03-02T09:11:55.364831+00:00 19994330.289999991655 28999999.991000059992 27869999.977000001818 3955960.952000021935 60371.383291345 2024-03-02T09:11:56.372206+00:00 19994330.288000021130 29000000.008000019938 27870000.056000009179 3959860.021000028122 60371.383302821 2024-03-02T09:11:57.363710+00:00 19994330.287999991328 28999999.932000041008 27869999.935999989510 3955399.898000001907 60371.383314474 2024-03-02T09:11:58.370589+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3955958.055999993812 60371.383325950 2024-03-02T09:11:59.362091+00:00 19994330.291000008583 29000000.001999970526 27870000.021999981254 3951492.044000030030 60371.383337609 2024-03-02T09:12:00.369467+00:00 19994330.288999971002 29000000.019999999553 27870000.025000009686 3959527.956999897957 60371.383349263 2024-03-02T09:12:01.376346+00:00 19994330.292999979109 28999999.993000000715 27869999.966000020504 3954427.997000098228 60371.383360733 2024-03-02T09:12:02.367353+00:00 19994330.292000059038 29000000.040999989957 27870000.023999959230 3953971.951999903191 60371.383372393 2024-03-02T09:12:03.374729+00:00 19994330.290999948978 28999999.939000010490 27869999.956000030041 3954562.048000096809 60371.383383868 2024-03-02T09:12:04.366232+00:00 19994330.288000050932 29000000.021999981254 27870000.021000031382 3956972.057999968994 60371.383395522 2024-03-02T09:12:05.373111+00:00 19994330.290999948978 28999999.999000009149 27870000.005999978632 3953260.896999955177 60371.383406998 2024-03-02T09:12:06.364614+00:00 19994330.289000030607 28999999.977999988943 27869999.944999989122 3958974.065999985207 60371.383418657 2024-03-02T09:12:07.371989+00:00 19994330.287999991328 29000000.043000008911 27870000.063000019640 3951702.996000051033 60371.383430127 2024-03-02T09:12:08.362996+00:00 19994330.291999999434 28999999.967999991030 27869999.974999960512 3954515.985000013839 60371.383441781 2024-03-02T09:12:09.369876+00:00 19994330.291999999434 29000000.004000011832 27869999.971000019461 3954095.033999919891 60371.383453440 2024-03-02T09:12:10.377251+00:00 19994330.290000021458 28999999.999000009149 27870000.037999991328 3958955.941000103951 60371.383464916 2024-03-02T09:12:11.368755+00:00 19994330.290999948978 29000000.032000008970 27870000.037999991328 3955937.057999968994 60371.383476570 2024-03-02T09:12:12.375633+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3962984.921999930870 60371.383488046 2024-03-02T09:12:13.367137+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3957369.168000102043 60371.383499699 2024-03-02T09:12:14.374016+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3957800.917999982834 60371.383511175 2024-03-02T09:12:15.365519+00:00 19994330.289999961853 29000000.003000020981 27870000.002999901772 3954233.937999964226 60371.383522835 2024-03-02T09:12:16.372894+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3958551.950000048149 60371.383534304 2024-03-02T09:12:17.363901+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3959038.083999990951 60371.383545964 2024-03-02T09:12:18.371277+00:00 19994330.292000059038 28999999.974999900907 27869999.962000008672 3958370.020999907982 60371.383557434 2024-03-02T09:12:19.362284+00:00 19994330.286999940872 28999999.983000040054 27870000.004000071436 3954556.929000020027 60371.383569093 2024-03-02T09:12:20.369659+00:00 19994330.292000059038 29000000.036000009626 27870000.008999940008 3955290.024000049103 60371.383580747 2024-03-02T09:12:21.376538+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3954867.064999938011 60371.383592223 2024-03-02T09:12:22.368041+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3954543.980000019073 60371.383603876 2024-03-02T09:12:23.374920+00:00 19994330.290000081062 29000000.014999989420 27870000.025999899954 3960893.949000000954 60371.383615352 2024-03-02T09:12:24.366424+00:00 19994330.289999961853 28999999.991999980062 27869999.961000081152 3951911.077000021935 60371.383627006 2024-03-02T09:12:25.373303+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3954621.935999989975 60371.383638482 2024-03-02T09:12:26.364806+00:00 19994330.292000059038 29000000.041000008583 27870000.024000048637 3955209.011999965180 60371.383650141 2024-03-02T09:12:27.372181+00:00 19994330.288999918848 28999999.962000008672 27869999.985999941826 3953502.089000105858 60371.383661611 2024-03-02T09:12:28.363189+00:00 19994330.292000059038 29000000.034999970347 27869999.998000029474 3955989.786999940872 60371.383673270 2024-03-02T09:12:29.370564+00:00 19994330.287999991328 28999999.962999939919 27869999.996999979019 3951676.172000051010 60371.383684740 2024-03-02T09:12:30.361571+00:00 19994330.289000030607 28999999.996000051498 27869999.996000051498 3956290.985999941826 60371.383696400 2024-03-02T09:12:31.368946+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3954611.011999965180 60371.383708059 2024-03-02T09:12:32.376321+00:00 19994330.294000029564 28999999.964999910444 27869999.938000001013 3958085.901000022888 60371.383719529 2024-03-02T09:12:33.367329+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3954885.961000084877 60371.383731189 2024-03-02T09:12:34.374704+00:00 19994330.291000008583 29000000.029000040144 27870000.030000001192 3960801.105999947060 60371.383742658 2024-03-02T09:12:35.365711+00:00 19994330.286999940872 28999999.995000001043 27869999.972999989986 3956636.070999979973 60371.383754318 2024-03-02T09:12:36.373086+00:00 19994330.292000059038 28999999.997999910265 27870000.037000000477 3956153.853000044823 60371.383765794 2024-03-02T09:12:37.364589+00:00 19994330.288999918848 29000000.002000000328 27869999.977000001818 3957162.049000024796 60371.383777448 2024-03-02T09:12:38.371468+00:00 19994330.291000008583 28999999.978000000119 27870000.025999989361 3959082.000999927986 60371.383788923 2024-03-02T09:12:39.362972+00:00 19994330.293000001460 28999999.997999999672 27869999.967000011355 3957473.014999986161 60371.383800577 2024-03-02T09:12:40.369851+00:00 19994330.291999999434 29000000.011000011116 27870000.028000000864 3957143.963999987114 60371.383812053 2024-03-02T09:12:41.361354+00:00 19994330.289999999106 28999999.997000008821 27870000.003999978304 3956415.039000033867 60371.383823706 2024-03-02T09:12:42.368233+00:00 19994330.289999999106 29000000.028000000864 27869999.986000001431 3961015.988000034820 60371.383835366 2024-03-02T09:12:43.375609+00:00 19994330.285999998450 28999999.968999978155 27869999.998000029474 3957238.059000014793 60371.383846842 2024-03-02T09:12:44.367112+00:00 19994330.290999989957 28999999.991000000387 27869999.953000009060 3957626.957000017166 60371.383858495 2024-03-02T09:12:45.373991+00:00 19994330.289000000805 29000000.032000008970 27870000.036000009626 3955408.001999973785 60371.383869971 2024-03-02T09:12:46.365494+00:00 19994330.293000008911 28999999.988000039011 27870000.012999951839 3957994.917999982834 60371.383881630 2024-03-02T09:12:47.372869+00:00 19994330.291999999434 28999999.986999988556 27869999.934000018984 3955750.057000041008 60371.383893101 2024-03-02T09:12:48.363876+00:00 19994330.291000008583 28999999.996999979019 27870000.035000029951 3951299.982999920845 60371.383904760 2024-03-02T09:12:49.371252+00:00 19994330.288999971002 29000000.008999999613 27869999.986999988556 3952635.114000082016 60371.383916230 2024-03-02T09:12:50.362259+00:00 19994330.289000000805 29000000.024999979883 27870000.014999989420 3956911.062999964226 60371.383927889 2024-03-02T09:12:51.369634+00:00 19994330.291000008583 28999999.976000010967 27870000.037000060081 3955185.794999957085 60371.383939543 2024-03-02T09:12:52.376513+00:00 19994330.286999970675 29000000.006000038236 27869999.963999990374 3957733.060999989975 60371.383951019 2024-03-02T09:12:53.368016+00:00 19994330.292000059038 28999999.989999949932 27870000.026000019163 3957056.003000020981 60371.383962678 2024-03-02T09:12:54.375392+00:00 19994330.287000000477 29000000.005000051111 27869999.968999978155 3955334.004999995232 60371.383974148 2024-03-02T09:12:55.366399+00:00 19994330.294999960810 28999999.983999971300 27870000.031000021845 3958117.991000055801 60371.383985808 2024-03-02T09:12:56.373774+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3957684.957999945153 60371.383997277 2024-03-02T09:12:57.364781+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3957184.074000000954 60371.384008937 2024-03-02T09:12:58.372157+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3957304.917000054847 60371.384020407 2024-03-02T09:12:59.363164+00:00 19994330.288000050932 28999999.985000010580 27869999.962000008672 3959293.074999928009 60371.384032066 2024-03-02T09:13:00.370539+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3953385.899999976158 60371.384043542 2024-03-02T09:13:01.362042+00:00 19994330.291000008583 29000000.009000059217 27870000.068000078201 3956256.139000058174 60371.384055196 2024-03-02T09:13:02.368921+00:00 19994330.290000021458 28999999.973999980837 27869999.962999939919 3954115.998999952804 60371.384066856 2024-03-02T09:13:03.376296+00:00 19994330.293999969959 29000000.041999939829 27869999.980000019073 3953449.970000029076 60371.384078325 2024-03-02T09:13:04.367304+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3956831.988000034820 60371.384089985 2024-03-02T09:13:05.374679+00:00 19994330.293999969959 29000000.014999989420 27870000.035000089556 3954728.965000032913 60371.384101455 2024-03-02T09:13:06.365686+00:00 19994330.289000030607 28999999.971000079066 27869999.950999978930 3954556.954999924172 60371.384113114 2024-03-02T09:13:07.373061+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3958929.101000071038 60371.384124584 2024-03-02T09:13:08.364068+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3953071.944999932777 60371.384136244 2024-03-02T09:13:09.371444+00:00 19994330.290000081062 28999999.970000028610 27869999.941999908537 3959967.083000063896 60371.384147713 2024-03-02T09:13:10.362451+00:00 19994330.291999939829 29000000.016000028700 27870000.067000031471 3953236.891999959946 60371.384159373 2024-03-02T09:13:11.369826+00:00 19994330.289000030607 29000000.000000000000 27869999.973000001162 3955470.019000052940 60371.384170849 2024-03-02T09:13:12.361329+00:00 19994330.292000059038 28999999.971999879926 27869999.971000000834 3952811.964999914169 60371.384182503 2024-03-02T09:13:13.368208+00:00 19994330.291000008583 29000000.014000058174 27869999.980000000447 3955714.039000033867 60371.384194162 2024-03-02T09:13:14.375584+00:00 19994330.287999991328 28999999.984999999404 27870000.040000010282 3954656.080999969970 60371.384205632 2024-03-02T09:13:15.366591+00:00 19994330.288999918848 29000000.015000000596 27869999.982999980450 3950091.921000003815 60371.384217291 2024-03-02T09:13:16.373966+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3953257.120000004768 60371.384228767 2024-03-02T09:13:17.365469+00:00 19994330.294000029564 29000000.007999990135 27870000.034000009298 3952773.930000067223 60371.384240421 2024-03-02T09:13:18.372348+00:00 19994330.291000008583 29000000.001000020653 27869999.993999991566 3955431.013999938965 60371.384251896 2024-03-02T09:13:19.363851+00:00 19994330.289999961853 29000000.041999999434 27870000.023000031710 3957506.055000067223 60371.384263550 2024-03-02T09:13:20.370731+00:00 19994330.289999961853 28999999.969999998808 27869999.974999960512 3954475.875999927986 60371.384275026 2024-03-02T09:13:21.362234+00:00 19994330.291000008583 28999999.991999980062 27870000.020000040531 3959041.021999955177 60371.384286685 2024-03-02T09:13:22.369609+00:00 19994330.289000030607 29000000.009000029415 27869999.973999980837 3954140.064000010025 60371.384298155 2024-03-02T09:13:23.360616+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3952598.976999998093 60371.384309815 2024-03-02T09:13:24.367991+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3956398.050999999046 60371.384321468 2024-03-02T09:13:25.374870+00:00 19994330.289999961853 28999999.974000040442 27870000.041999999434 3955297.910000085831 60371.384332944 2024-03-02T09:13:26.366374+00:00 19994330.292000059038 29000000.004000011832 27869999.958000000566 3956985.993999958038 60371.384344598 2024-03-02T09:13:27.373253+00:00 19994330.291999939829 29000000.002999961376 27870000.021000031382 3958243.978999971878 60371.384356074 2024-03-02T09:13:28.364756+00:00 19994330.291000008583 28999999.991000000387 27869999.918999969959 3956237.134000062943 60371.384367733 2024-03-02T09:13:29.372131+00:00 19994330.287000060081 29000000.028000000864 27870000.085000038147 3957088.952999948990 60371.384379203 2024-03-02T09:13:30.363139+00:00 19994330.289999961853 28999999.997000038624 27869999.987999919802 3959771.978000044823 60371.384390863 2024-03-02T09:13:31.370514+00:00 19994330.290000081062 28999999.968999918550 27869999.995000001043 3955661.963999987114 60371.384402332 2024-03-02T09:13:32.361521+00:00 19994330.288999918848 29000000.046000000089 27870000.040000081062 3954396.967000008095 60371.384413992 2024-03-02T09:13:33.368897+00:00 19994330.291999999434 28999999.928000088781 27869999.959999918938 3957737.065999985207 60371.384425646 2024-03-02T09:13:34.375775+00:00 19994330.293999999762 29000000.051999930292 27869999.971999999136 3955152.932000041008 60371.384437121 2024-03-02T09:13:35.367278+00:00 19994330.289000000805 28999999.970000028610 27869999.994000080973 3955842.015000000130 60371.384448775 2024-03-02T09:13:36.374158+00:00 19994330.291999999434 29000000.009000059217 27869999.996999979019 3955657.061000001151 60371.384460251 2024-03-02T09:13:37.365661+00:00 19994330.287999998778 29000000.052999969572 27870000.082000020891 3952974.896999999881 60371.384471910 2024-03-02T09:13:38.373036+00:00 19994330.285999998450 28999999.952000018209 27869999.955999970436 3953063.103999999817 60371.384483380 2024-03-02T09:13:39.364043+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3954648.895000000019 60371.384495039 2024-03-02T09:13:40.371419+00:00 19994330.289000000805 28999999.994000080973 27870000.026000019163 3954186.087999999989 60371.384506510 2024-03-02T09:13:41.362426+00:00 19994330.294999990612 29000000.028000000864 27869999.990000009537 3952813.927999998908 60371.384518169 2024-03-02T09:13:42.369801+00:00 19994330.289999991655 29000000.010999921709 27870000.016999959946 3955616.949000005145 60371.384529639 2024-03-02T09:13:43.360808+00:00 19994330.289000000805 28999999.977000001818 27869999.986000061035 3957165.077000000048 60371.384541298 2024-03-02T09:13:44.368183+00:00 19994330.289999991655 29000000.008000019938 27869999.997999910265 3958310.036999993026 60371.384552958 2024-03-02T09:13:45.375559+00:00 19994330.291000008583 29000000.011999960989 27869999.979000091553 3957977.961000002921 60371.384564428 2024-03-02T09:13:46.366566+00:00 19994330.288999971002 28999999.996000051498 27870000.032999988645 3958528.053999998141 60371.384576087 2024-03-02T09:13:47.373941+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3952705.905000001192 60371.384587557 2024-03-02T09:13:48.364947+00:00 19994330.291000008583 28999999.986000061035 27869999.930999990553 3955471.112000002991 60371.384599217 2024-03-02T09:13:49.372323+00:00 19994330.292999979109 29000000.026000019163 27870000.048999998719 3958997.931000002194 60371.384610693 2024-03-02T09:13:50.363827+00:00 19994330.288999971002 29000000.013999938965 27870000.018000010401 3959065.993999994826 60371.384622346 2024-03-02T09:13:51.370706+00:00 19994330.290000021458 28999999.969999998808 27869999.984000001103 3960047.009000002872 60371.384633822 2024-03-02T09:13:52.362209+00:00 19994330.290000021458 28999999.976999990642 27869999.959999989718 3957595.982999994885 60371.384645476 2024-03-02T09:13:53.369088+00:00 19994330.291999999434 28999999.989000011235 27870000.039999991655 3960037.063000007998 60371.384656951 2024-03-02T09:13:54.360591+00:00 19994330.287000000477 29000000.043000001460 27869999.996000021696 3954771.920999988914 60371.384668605 2024-03-02T09:13:55.367470+00:00 19994330.292999979109 28999999.976000010967 27869999.993999991566 3956805.064000010025 60371.384680265 2024-03-02T09:13:56.374846+00:00 19994330.290000021458 29000000.010999981314 27870000.043999999762 3954487.031999989878 60371.384691740 2024-03-02T09:13:57.366349+00:00 19994330.291000008583 28999999.993000000715 27869999.962999999523 3956477.902000010014 60371.384703394 2024-03-02T09:13:58.373228+00:00 19994330.289999961853 28999999.988000009209 27870000.000999990851 3956313.063999996055 60371.384714870 2024-03-02T09:13:59.364731+00:00 19994330.288999971002 29000000.037999991328 27869999.981999989599 3953935.034999995958 60371.384726523 2024-03-02T09:14:00.371611+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3959583.929000005126 60371.384737999 2024-03-02T09:14:01.363114+00:00 19994330.290000081062 29000000.008999999613 27870000.037999991328 3958146.094999998808 60371.384749658 2024-03-02T09:14:02.370489+00:00 19994330.289999961853 29000000.004000011832 27870000.012000020593 3956456.858999996912 60371.384761129 2024-03-02T09:14:03.361496+00:00 19994330.289999961853 28999999.964999970049 27869999.961999949068 3956034.087999999989 60371.384772788 2024-03-02T09:14:04.368871+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3961129.951000005007 60371.384784258 2024-03-02T09:14:05.359878+00:00 19994330.294000029564 29000000.012000020593 27869999.958999991417 3960932.045000001788 60371.384795917 2024-03-02T09:14:06.367254+00:00 19994330.286999940872 28999999.978999968618 27869999.984000030905 3958588.989999995101 60371.384807571 2024-03-02T09:14:07.374133+00:00 19994330.291000008583 29000000.012000020593 27870000.028000060469 3956351.039000004996 60371.384819047 2024-03-02T09:14:08.365636+00:00 19994330.290000081062 28999999.976000010967 27869999.982999920845 3955191.868000001181 60371.384830706 2024-03-02T09:14:09.373011+00:00 19994330.289999961853 29000000.046000000089 27870000.022000070661 3955729.111999989022 60371.384842176 2024-03-02T09:14:10.364019+00:00 19994330.289000030607 28999999.949000000954 27869999.962999939919 3959151.944999992847 60371.384853836 2024-03-02T09:14:11.371393+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3955902.080000013113 60371.384865311 2024-03-02T09:14:12.362897+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3954962.953999996185 60371.384876965 2024-03-02T09:14:13.369776+00:00 19994330.291999939829 28999999.962999939919 27869999.955000039190 3958744.969999998808 60371.384888441 2024-03-02T09:14:14.361279+00:00 19994330.290000081062 29000000.004000071436 27870000.009000059217 3953516.020000011194 60371.384900094 2024-03-02T09:14:15.368158+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3956351.000999987125 60371.384911754 2024-03-02T09:14:16.375534+00:00 19994330.288999918848 29000000.006999969482 27870000.055999990553 3953503.994000018109 60371.384923224 2024-03-02T09:14:17.366541+00:00 19994330.288000110537 29000000.018000010401 27869999.937000039965 3955386.995999991894 60371.384934884 2024-03-02T09:14:18.373916+00:00 19994330.290999889374 28999999.973000049591 27870000.028000000864 3957352.039999992121 60371.384946353 2024-03-02T09:14:19.364923+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3959166.016000003088 60371.384958013 2024-03-02T09:14:20.372299+00:00 19994330.292000059038 28999999.988999959081 27870000.026000019163 3957317.951000005007 60371.384969483 2024-03-02T09:14:21.363306+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3954362.951999992132 60371.384981142 2024-03-02T09:14:22.370681+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3959108.094999998808 60371.384992618 2024-03-02T09:14:23.362184+00:00 19994330.287999991328 29000000.025000099093 27870000.041999939829 3959273.937000005972 60371.385004272 2024-03-02T09:14:24.369063+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3952120.000000000000 60371.385015741 2024-03-02T09:14:25.360071+00:00 19994330.291000008583 28999999.954999919981 27869999.948000069708 3955834.981999992859 60371.385027401 2024-03-02T09:14:26.367446+00:00 19994330.287000060081 29000000.022999998182 27870000.071999911219 3952873.011000006925 60371.385039060 2024-03-02T09:14:27.374821+00:00 19994330.293000001460 28999999.976000070572 27869999.983000040054 3954160.041000009049 60371.385050536 2024-03-02T09:14:28.366324+00:00 19994330.291000001132 29000000.017999999225 27869999.978999998420 3953166.044999986887 60371.385062190 2024-03-02T09:14:29.373203+00:00 19994330.291999999434 29000000.035999998450 27870000.050000000745 3957944.937000005972 60371.385073666 2024-03-02T09:14:30.364707+00:00 19994330.285999998450 28999999.975999999791 27869999.993000000715 3954944.895999997854 60371.385085319 2024-03-02T09:14:31.371586+00:00 19994330.293000001460 28999999.986999988556 27869999.937999989837 3957623.002000004053 60371.385096795 2024-03-02T09:14:32.363089+00:00 19994330.287000000477 29000000.029000010341 27870000.024000018835 3956749.072999984026 60371.385108449 2024-03-02T09:14:33.369968+00:00 19994330.291999999434 29000000.009999990463 27869999.993000000715 3956961.082000017166 60371.385119924 2024-03-02T09:14:34.361471+00:00 19994330.289000000805 28999999.981000009924 27870000.010999981314 3951734.946999996901 60371.385131584 2024-03-02T09:14:35.368847+00:00 19994330.291000008583 28999999.992000009865 27870000.015000019222 3954632.953000009060 60371.385143054 2024-03-02T09:14:36.359854+00:00 19994330.291999999434 29000000.018999960274 27869999.974999960512 3954478.028999983799 60371.385154713 2024-03-02T09:14:37.367229+00:00 19994330.289999991655 28999999.969000041485 27870000.029000040144 3952157.030000001192 60371.385166367 2024-03-02T09:14:38.374108+00:00 19994330.289999991655 29000000.028999980539 27870000.001999970526 3947798.921000003815 60371.385177843 2024-03-02T09:14:39.365611+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3953707.083999990951 60371.385189496 2024-03-02T09:14:40.372490+00:00 19994330.290000021458 28999999.981000009924 27869999.944999989122 3952749.952000021935 60371.385200972 2024-03-02T09:14:41.363994+00:00 19994330.288999971002 29000000.018999990076 27870000.046999990940 3951803.023000001907 60371.385212626 2024-03-02T09:14:42.370873+00:00 19994330.287000000477 29000000.055999990553 27870000.007000029087 3956634.023000001907 60371.385224102 2024-03-02T09:14:43.362376+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3959178.979999959003 60371.385235761 2024-03-02T09:14:44.369751+00:00 19994330.294000029564 28999999.972999989986 27870000.000000000000 3955649.040000020992 60371.385247231 2024-03-02T09:14:45.360758+00:00 19994330.290000021458 29000000.022999938577 27870000.058000031859 3955517.915000020992 60371.385258891 2024-03-02T09:14:46.368133+00:00 19994330.290999948978 29000000.004000071436 27869999.925000008196 3952812.021999955177 60371.385270360 2024-03-02T09:14:47.359141+00:00 19994330.288000050932 28999999.991999980062 27870000.014999989420 3954223.138999999035 60371.385282020 2024-03-02T09:14:48.366516+00:00 19994330.288999971002 29000000.008000019938 27870000.021999958903 3953289.886000037193 60371.385293679 2024-03-02T09:14:49.373891+00:00 19994330.288999971002 28999999.985000010580 27870000.007000088692 3958724.985000013839 60371.385305149 2024-03-02T09:14:50.364899+00:00 19994330.291000008583 28999999.985999941826 27870000.008999940008 3956552.092999995220 60371.385316809 2024-03-02T09:14:51.372273+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3956664.887999951839 60371.385328279 2024-03-02T09:14:52.363281+00:00 19994330.292000059038 29000000.034000039101 27869999.977999929339 3956116.969000041019 60371.385339938 2024-03-02T09:14:53.370656+00:00 19994330.291000008583 28999999.988999959081 27870000.007000088692 3956804.025999962818 60371.385351414 2024-03-02T09:14:54.362159+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3951802.101999998093 60371.385363068 2024-03-02T09:14:55.369038+00:00 19994330.291000008583 28999999.999000068754 27869999.948000069708 3957253.942000031006 60371.385374543 2024-03-02T09:14:56.360542+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3949506.018999993801 60371.385386197 2024-03-02T09:14:57.367421+00:00 19994330.293999910355 29000000.006999969482 27870000.018000010401 3957290.998000026215 60371.385397857 2024-03-02T09:14:58.374796+00:00 19994330.289000030607 28999999.965000029653 27870000.001999970526 3954540.969999969006 60371.385409332 2024-03-02T09:14:59.366299+00:00 19994330.289999961853 29000000.018999930471 27869999.960000038147 3952565.055000007153 60371.385420986 2024-03-02T09:15:00.373178+00:00 19994330.292000059038 28999999.986000061035 27870000.042999979109 3953715.106000006199 60371.385432462 2024-03-02T09:15:01.364682+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3953954.893000007141 60371.385444115 2024-03-02T09:15:02.371561+00:00 19994330.289000030607 29000000.037000060081 27870000.044999960810 3955363.934000014793 60371.385455591 2024-03-02T09:15:03.363064+00:00 19994330.286999940872 28999999.977000001818 27869999.971000079066 3954011.971999942791 60371.385467245 2024-03-02T09:15:04.369943+00:00 19994330.291000008583 29000000.000999931246 27870000.013999938965 3956138.083000003826 60371.385478721 2024-03-02T09:15:05.361446+00:00 19994330.289999961853 28999999.989000000060 27869999.995000001043 3955176.092999995220 60371.385490380 2024-03-02T09:15:06.368821+00:00 19994330.291000008583 28999999.991000000387 27869999.956999998540 3952596.850000023842 60371.385501850 2024-03-02T09:15:07.359828+00:00 19994330.291000008583 29000000.018000010401 27870000.066999990493 3954112.093999981880 60371.385513509 2024-03-02T09:15:08.367204+00:00 19994330.292000059038 29000000.015999998897 27869999.973000001162 3951572.921000003815 60371.385525169 2024-03-02T09:15:09.374579+00:00 19994330.288999918848 28999999.981000009924 27869999.982000008225 3956972.990999997128 60371.385536639 2024-03-02T09:15:10.365586+00:00 19994330.288000110537 29000000.002000000328 27870000.008999988437 3957035.007000029087 60371.385548298 2024-03-02T09:15:11.372961+00:00 19994330.291999939829 28999999.996999979019 27870000.017000019550 3956047.022000014782 60371.385559768 2024-03-02T09:15:12.363968+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3960971.066999971867 60371.385571428 2024-03-02T09:15:13.371344+00:00 19994330.291000008583 29000000.030000030994 27869999.958000000566 3954026.942000031006 60371.385582898 2024-03-02T09:15:14.362351+00:00 19994330.289999961853 28999999.953999999911 27870000.046000000089 3953128.990999997128 60371.385594557 2024-03-02T09:15:15.369726+00:00 19994330.292000059038 29000000.023999989033 27869999.969000011683 3959804.026999949943 60371.385606033 2024-03-02T09:15:16.361230+00:00 19994330.287999991328 29000000.017000019550 27869999.934000018984 3954858.960000038147 60371.385617686 2024-03-02T09:15:17.368109+00:00 19994330.291000008583 28999999.996999979019 27870000.100999951363 3955436.023999989033 60371.385629162 2024-03-02T09:15:18.359612+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3954574.999000012875 60371.385640816 2024-03-02T09:15:19.366491+00:00 19994330.288999918848 28999999.973999980837 27870000.029000040144 3953068.016999959946 60371.385652475 2024-03-02T09:15:20.373866+00:00 19994330.289000000805 29000000.028000000864 27869999.988999959081 3951755.923000038136 60371.385663951 2024-03-02T09:15:21.365369+00:00 19994330.291999999434 28999999.955000039190 27869999.953999999911 3953486.082000017166 60371.385675604 2024-03-02T09:15:22.372249+00:00 19994330.293999999762 29000000.034999970347 27870000.104000028223 3949916.936999977101 60371.385687080 2024-03-02T09:15:23.363751+00:00 19994330.286999989301 29000000.027000069618 27869999.951999958605 3957398.083000003826 60371.385698734 2024-03-02T09:15:24.370631+00:00 19994330.291000008583 28999999.961999889463 27869999.964000049978 3955333.865999997128 60371.385710210 2024-03-02T09:15:25.362134+00:00 19994330.289999991655 28999999.991000059992 27870000.018000010401 3955605.172999978065 60371.385721869 2024-03-02T09:15:26.369509+00:00 19994330.293000008911 29000000.024000048637 27870000.014999989420 3954834.953000009060 60371.385733339 2024-03-02T09:15:27.360516+00:00 19994330.282999988645 28999999.972999930382 27869999.973999980837 3957091.018000007141 60371.385744999 2024-03-02T09:15:28.367892+00:00 19994330.293000008911 29000000.026000019163 27870000.077999949455 3956952.874000012875 60371.385756469 2024-03-02T09:15:29.358899+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3956810.070999979973 60371.385768128 2024-03-02T09:15:30.366274+00:00 19994330.291000008583 28999999.990999940783 27869999.925000071526 3956966.931999980938 60371.385779788 2024-03-02T09:15:31.373649+00:00 19994330.289999991655 29000000.019000049680 27870000.046000000089 3953181.126000047196 60371.385791257 2024-03-02T09:15:32.364657+00:00 19994330.289000000805 29000000.019000049680 27869999.997999910265 3957130.879999995232 60371.385802917 2024-03-02T09:15:33.372032+00:00 19994330.291999999434 28999999.980999950320 27870000.030000090599 3954652.022000014782 60371.385814387 2024-03-02T09:15:34.363039+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3956993.076999961864 60371.385826047 2024-03-02T09:15:35.370414+00:00 19994330.291000008583 29000000.039000030607 27870000.065999981016 3949967.897000014782 60371.385837516 2024-03-02T09:15:36.361421+00:00 19994330.287000000477 28999999.972999930382 27869999.927999969572 3952961.986999989022 60371.385849176 2024-03-02T09:15:37.368796+00:00 19994330.295000020415 29000000.026000019163 27869999.996000051498 3955834.072000027169 60371.385860646 2024-03-02T09:15:38.359804+00:00 19994330.288999971002 28999999.988999959081 27869999.992999911308 3954863.084999979008 60371.385872305 2024-03-02T09:15:39.367179+00:00 19994330.291000008583 28999999.985000010580 27870000.071000099182 3956262.945999979973 60371.385883776 2024-03-02T09:15:40.358186+00:00 19994330.291999999434 29000000.034000039101 27870000.013999938965 3954045.967999995220 60371.385895435 2024-03-02T09:15:41.365560+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3957116.937000035774 60371.385907094 2024-03-02T09:15:42.372937+00:00 19994330.290000021458 28999999.988000001758 27869999.965999960899 3954153.074999988079 60371.385918564 2024-03-02T09:15:43.363944+00:00 19994330.290999948978 29000000.004999998957 27870000.026999950409 3956897.999000012875 60371.385930223 2024-03-02T09:15:44.371319+00:00 19994330.290000021458 28999999.977000009269 27870000.028000000864 3954035.981999992859 60371.385941694 2024-03-02T09:15:45.362326+00:00 19994330.292999979109 29000000.032999988645 27869999.938000001013 3955731.034999967087 60371.385953353 2024-03-02T09:15:46.369701+00:00 19994330.290000021458 28999999.995999988168 27870000.030999999493 3957353.073000013828 60371.385964829 2024-03-02T09:15:47.361205+00:00 19994330.292000059038 28999999.978000018746 27869999.955000009388 3953703.933000028133 60371.385976482 2024-03-02T09:15:48.368084+00:00 19994330.286999940872 29000000.030999988317 27870000.065999981016 3959854.955999969970 60371.385987958 2024-03-02T09:15:49.359587+00:00 19994330.289999961853 28999999.984000001103 27870000.025000009686 3954854.025000036228 60371.385999612 2024-03-02T09:15:50.366466+00:00 19994330.289000030607 28999999.970999989659 27869999.947000000626 3959483.009999989998 60371.386011271 2024-03-02T09:15:51.373841+00:00 19994330.289000030607 29000000.044000029564 27869999.971999999136 3954365.924000024796 60371.386022747 2024-03-02T09:15:52.365344+00:00 19994330.291999939829 28999999.973999980837 27870000.025000009686 3957908.051999927033 60371.386034401 2024-03-02T09:15:53.372224+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3955539.985000013839 60371.386045876 2024-03-02T09:15:54.363727+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3961399.027000070084 60371.386057530 2024-03-02T09:15:55.370606+00:00 19994330.289999961853 28999999.972999989986 27869999.967999991030 3956078.918999909889 60371.386069006 2024-03-02T09:15:56.362109+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3956017.013000010978 60371.386080666 2024-03-02T09:15:57.369485+00:00 19994330.290000081062 29000000.019999980927 27869999.992000039667 3953386.032999991905 60371.386092135 2024-03-02T09:15:58.360492+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3957225.999000072014 60371.386103795 2024-03-02T09:15:59.367867+00:00 19994330.289999961853 28999999.980000019073 27869999.949999991804 3957083.102999926079 60371.386115265 2024-03-02T09:16:00.358874+00:00 19994330.292000059038 28999999.945000048727 27869999.987999979407 3950832.923000096809 60371.386126924 2024-03-02T09:16:01.366249+00:00 19994330.286999940872 29000000.033999919891 27869999.982999980450 3953310.036999940872 60371.386138578 2024-03-02T09:16:02.373129+00:00 19994330.294000029564 29000000.016000028700 27870000.017000019550 3955329.937000035774 60371.386150054 2024-03-02T09:16:03.364631+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3955645.991999983788 60371.386161707 2024-03-02T09:16:04.371511+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3949167.993000030983 60371.386173183 2024-03-02T09:16:05.363014+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3956133.121999979019 60371.386184837 2024-03-02T09:16:06.369892+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3956477.891000031959 60371.386196312 2024-03-02T09:16:07.361396+00:00 19994330.289999961853 28999999.969999909401 27869999.981999989599 3953562.016999959946 60371.386207972 2024-03-02T09:16:08.368772+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3953905.024999976158 60371.386219442 2024-03-02T09:16:09.359779+00:00 19994330.295000080019 29000000.024999979883 27870000.086000081152 3950855.986999989022 60371.386231101 2024-03-02T09:16:10.367154+00:00 19994330.288999918848 28999999.996999979019 27869999.970999959856 3955608.991000055801 60371.386242571 2024-03-02T09:16:11.358161+00:00 19994330.290000081062 28999999.971999999136 27870000.032999988645 3954873.095999956131 60371.386254231 2024-03-02T09:16:12.365537+00:00 19994330.288999918848 29000000.027000069618 27869999.990000009537 3951784.039999961853 60371.386265884 2024-03-02T09:16:13.372415+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3960935.902000070084 60371.386277360 2024-03-02T09:16:14.363919+00:00 19994330.289999999106 28999999.987999919802 27869999.945999979973 3956585.924000024796 60371.386289020 2024-03-02T09:16:15.371294+00:00 19994330.289999999106 29000000.040000081062 27870000.080000039190 3954295.135999917984 60371.386300489 2024-03-02T09:16:16.362301+00:00 19994330.291000001132 28999999.959999918938 27869999.934999939054 3950988.898000001907 60371.386312149 2024-03-02T09:16:17.369676+00:00 19994330.291999999434 29000000.022999998182 27870000.056000109762 3956668.067000031006 60371.386323625 2024-03-02T09:16:18.361180+00:00 19994330.292000010610 28999999.989000078291 27869999.980999950320 3956094.972000002861 60371.386335278 2024-03-02T09:16:19.368059+00:00 19994330.288999989629 29000000.015000000596 27870000.006999969482 3953230.998999952804 60371.386346754 2024-03-02T09:16:20.359562+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3956226.108000040054 60371.386358408 2024-03-02T09:16:21.366441+00:00 19994330.289000000805 29000000.020000010729 27869999.998000029474 3952960.875000000000 60371.386369884 2024-03-02T09:16:22.357944+00:00 19994330.289000000805 29000000.013000000268 27870000.014999989420 3955487.065000057220 60371.386381543 2024-03-02T09:16:23.365320+00:00 19994330.293999999762 28999999.946000009775 27869999.975999999791 3957172.932999968994 60371.386393197 2024-03-02T09:16:24.372199+00:00 19994330.289999991655 29000000.076999988407 27870000.015000000596 3957576.906999946106 60371.386404673 2024-03-02T09:16:25.363702+00:00 19994330.287999991328 28999999.967999991030 27869999.988999988884 3954412.073000072967 60371.386416326 2024-03-02T09:16:26.370581+00:00 19994330.293000008911 28999999.997000008821 27870000.018000010401 3951982.069000006188 60371.386427802 2024-03-02T09:16:27.362084+00:00 19994330.291999999434 28999999.970999989659 27869999.971000000834 3956737.890999913216 60371.386439456 2024-03-02T09:16:28.368964+00:00 19994330.289000030607 29000000.009999990463 27869999.993999991566 3958828.076000093948 60371.386450931 2024-03-02T09:16:29.360467+00:00 19994330.284999970347 29000000.006000038236 27870000.049000021070 3949231.961999893188 60371.386462591 2024-03-02T09:16:30.367842+00:00 19994330.291999999434 29000000.007999960333 27869999.973999980837 3951122.075000048149 60371.386474061 2024-03-02T09:16:31.358849+00:00 19994330.291999999434 28999999.961000028998 27869999.981000009924 3954604.949000000954 60371.386485720 2024-03-02T09:16:32.366224+00:00 19994330.289000030607 29000000.038999971002 27870000.031999979168 3951503.962000011932 60371.386497374 2024-03-02T09:16:33.373104+00:00 19994330.296000000089 28999999.986000001431 27869999.989000018686 3951030.955000042915 60371.386508849 2024-03-02T09:16:34.364607+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3954811.142999887001 60371.386520503 2024-03-02T09:16:35.371486+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3954810.934000014793 60371.386531979 2024-03-02T09:16:36.362989+00:00 19994330.291000008583 29000000.025000039488 27870000.032000008970 3953404.025000094902 60371.386543632 2024-03-02T09:16:37.369868+00:00 19994330.287000000477 29000000.001999970526 27869999.926999989897 3953587.987999916077 60371.386555108 2024-03-02T09:16:38.361372+00:00 19994330.290999948978 29000000.004999998957 27870000.068000018597 3959664.062000035774 60371.386566762 2024-03-02T09:16:39.368251+00:00 19994330.291000008583 28999999.995000001043 27869999.964999970049 3956069.944000006188 60371.386578238 2024-03-02T09:16:40.359754+00:00 19994330.293999969959 29000000.016000028700 27870000.036000009626 3950746.034000039101 60371.386589897 2024-03-02T09:16:41.367129+00:00 19994330.290000081062 29000000.016999959946 27870000.014999989420 3953679.911999940872 60371.386601367 2024-03-02T09:16:42.358136+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3957818.024000049103 60371.386613027 2024-03-02T09:16:43.365512+00:00 19994330.283999919891 28999999.985000010580 27870000.021000031382 3948920.044999957085 60371.386624680 2024-03-02T09:16:44.372391+00:00 19994330.296000000089 29000000.011000040919 27869999.995999928564 3956819.909999967087 60371.386636156 2024-03-02T09:16:45.363894+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3950698.106000065804 60371.386647810 2024-03-02T09:16:46.370773+00:00 19994330.289999961853 28999999.983999971300 27870000.071000099182 3955719.000000000000 60371.386659286 2024-03-02T09:16:47.362276+00:00 19994330.292999979109 29000000.014999989420 27869999.944999929518 3953930.942999958992 60371.386670945 2024-03-02T09:16:48.369652+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3954572.986999989022 60371.386682415 2024-03-02T09:16:49.360659+00:00 19994330.291000008583 28999999.958000060171 27869999.985000010580 3954415.011000037193 60371.386694069 2024-03-02T09:16:50.367538+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3959902.052000045776 60371.386705544 2024-03-02T09:16:51.359041+00:00 19994330.287999991328 29000000.024999979883 27869999.964999910444 3959070.001999973785 60371.386717198 2024-03-02T09:16:52.365920+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3959102.847000002861 60371.386728674 2024-03-02T09:16:53.357423+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3951259.117999910843 60371.386740333 2024-03-02T09:16:54.364798+00:00 19994330.291999939829 28999999.981999989599 27870000.004999998957 3955967.966000080109 60371.386751987 2024-03-02T09:16:55.371678+00:00 19994330.291000008583 29000000.009000059217 27869999.968000050634 3954729.036999940872 60371.386763463 2024-03-02T09:16:56.363181+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3954091.906000018120 60371.386775116 2024-03-02T09:16:57.370060+00:00 19994330.294000029564 29000000.006999991834 27869999.972999930382 3959530.986000061035 60371.386786587 2024-03-02T09:16:58.361067+00:00 19994330.286000009626 29000000.021999999881 27870000.055999990553 3952384.000999927986 60371.386798246 2024-03-02T09:16:59.368442+00:00 19994330.289999961853 29000000.006999999285 27869999.960000038147 3956189.144999980927 60371.386809722 2024-03-02T09:17:00.359946+00:00 19994330.287999991328 28999999.949000000954 27870000.026999950409 3956606.846000074875 60371.386821375 2024-03-02T09:17:01.366825+00:00 19994330.290000081062 29000000.050999999046 27870000.001000050455 3953813.083999990951 60371.386832851 2024-03-02T09:17:02.358328+00:00 19994330.294999960810 28999999.964000020176 27869999.993999999017 3956478.968999981880 60371.386844510 2024-03-02T09:17:03.365703+00:00 19994330.287999991328 29000000.010999981314 27869999.961999990046 3953783.026999949943 60371.386856164 2024-03-02T09:17:04.372583+00:00 19994330.292000059038 28999999.989000018686 27870000.003000009805 3955741.074000000954 60371.386867634 2024-03-02T09:17:05.363590+00:00 19994330.289999961853 28999999.999000009149 27870000.033999990672 3956974.851000071038 60371.386879294 2024-03-02T09:17:06.370965+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3955024.069999932777 60371.386890769 2024-03-02T09:17:07.362468+00:00 19994330.286999940872 28999999.993999961764 27870000.023999989033 3957156.083000063896 60371.386902423 2024-03-02T09:17:08.369347+00:00 19994330.289999999106 29000000.054000020027 27870000.005000028759 3954394.930999993812 60371.386913899 2024-03-02T09:17:09.360850+00:00 19994330.289999999106 28999999.981999989599 27870000.005999978632 3953468.039999961853 60371.386925558 2024-03-02T09:17:10.368226+00:00 19994330.291999999434 28999999.977000001818 27870000.004000011832 3954187.927999972831 60371.386937028 2024-03-02T09:17:11.359233+00:00 19994330.291000008583 29000000.040000021458 27869999.986000001431 3954510.069000006188 60371.386948687 2024-03-02T09:17:12.366608+00:00 19994330.288999989629 28999999.967000011355 27870000.018000010401 3954847.998000026215 60371.386960163 2024-03-02T09:17:13.358111+00:00 19994330.293999999762 29000000.012000020593 27870000.004999998957 3955868.013000010978 60371.386971817 2024-03-02T09:17:14.364991+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3954477.835999966133 60371.386983471 2024-03-02T09:17:15.371870+00:00 19994330.293999999762 28999999.969999909401 27869999.953999999911 3955225.025000094902 60371.386994946 2024-03-02T09:17:16.363373+00:00 19994330.285000000149 29000000.012000080198 27870000.051999989897 3953305.092999935150 60371.387006606 2024-03-02T09:17:17.370748+00:00 19994330.293000008911 28999999.979999899864 27870000.002999961376 3953541.008000016212 60371.387018076 2024-03-02T09:17:18.361755+00:00 19994330.289999991655 28999999.988000039011 27869999.969000041485 3957418.001000047196 60371.387029735 2024-03-02T09:17:19.369130+00:00 19994330.289999991655 29000000.034000039101 27870000.008000019938 3952914.930999993812 60371.387041206 2024-03-02T09:17:20.360138+00:00 19994330.290999978781 28999999.978999968618 27869999.979999959469 3955934.079999924172 60371.387052865 2024-03-02T09:17:21.367513+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3955849.116999983788 60371.387064341 2024-03-02T09:17:22.359016+00:00 19994330.288999971002 29000000.029000040144 27870000.015000101179 3954523.861000061035 60371.387075994 2024-03-02T09:17:23.365895+00:00 19994330.291000008583 28999999.960999969393 27869999.979999899864 3957897.062000035774 60371.387087464 2024-03-02T09:17:24.356902+00:00 19994330.288000050932 28999999.996999979019 27870000.016000028700 3953389.974999905098 60371.387099124 2024-03-02T09:17:25.364278+00:00 19994330.290999948978 29000000.027000069618 27869999.998000029474 3953540.037000060081 60371.387110783 2024-03-02T09:17:26.371653+00:00 19994330.294000029564 28999999.987999919802 27870000.001000050455 3955013.983999968041 60371.387122253 2024-03-02T09:17:27.362660+00:00 19994330.290000021458 29000000.038000110537 27870000.028000000864 3952863.820000051986 60371.387133912 2024-03-02T09:17:28.370036+00:00 19994330.287999991328 28999999.968999978155 27869999.990999940783 3953217.123999952804 60371.387145382 2024-03-02T09:17:29.361043+00:00 19994330.293999969959 29000000.013000011444 27870000.006999969482 3953968.981000065804 60371.387157042 2024-03-02T09:17:30.368418+00:00 19994330.287000000477 28999999.959999918938 27869999.953999999911 3953180.067999958992 60371.387168512 2024-03-02T09:17:31.359425+00:00 19994330.290000021458 29000000.050999999046 27870000.027000069618 3952972.911000012886 60371.387180171 2024-03-02T09:17:32.366800+00:00 19994330.290000021458 29000000.024000048637 27870000.011999960989 3955014.963999987114 60371.387191647 2024-03-02T09:17:33.358303+00:00 19994330.289999961853 28999999.969000000507 27869999.996999979019 3953087.057999968994 60371.387203301 2024-03-02T09:17:34.365182+00:00 19994330.292999979109 28999999.991000000387 27869999.968000050634 3956167.110000013839 60371.387214777 2024-03-02T09:17:35.356686+00:00 19994330.292000059038 28999999.967999991030 27870000.009999990463 3952127.899000049103 60371.387226430 2024-03-02T09:17:36.363565+00:00 19994330.288999918848 29000000.037999998778 27870000.000000000000 3952028.949999928009 60371.387238089 2024-03-02T09:17:37.370940+00:00 19994330.289000030607 28999999.990000009537 27869999.916000008583 3952038.120000004768 60371.387249560 2024-03-02T09:17:38.361947+00:00 19994330.289000030607 28999999.984999980778 27870000.050999999046 3952822.891999959946 60371.387261219 2024-03-02T09:17:39.369322+00:00 19994330.292999979109 29000000.011000011116 27870000.057999968529 3957118.043000102043 60371.387272689 2024-03-02T09:17:40.360330+00:00 19994330.286000009626 29000000.018999990076 27870000.061999998987 3953693.014999986161 60371.387284349 2024-03-02T09:17:41.367705+00:00 19994330.291999939829 28999999.982000019401 27869999.918999999762 3953601.957999945153 60371.387295818 2024-03-02T09:17:42.358712+00:00 19994330.293000098318 28999999.991999980062 27870000.058000009507 3949139.067000031006 60371.387307478 2024-03-02T09:17:43.366087+00:00 19994330.293999910355 29000000.022999998182 27869999.930999990553 3957620.942000031006 60371.387318948 2024-03-02T09:17:44.357094+00:00 19994330.284000039101 29000000.015999969095 27870000.059000000358 3953012.015999913216 60371.387330608 2024-03-02T09:17:45.364470+00:00 19994330.289999961853 28999999.979000028223 27869999.967999991030 3954491.039000033867 60371.387342261 2024-03-02T09:17:46.371349+00:00 19994330.290000081062 28999999.994000021368 27869999.976000010967 3954985.018000007141 60371.387353737 2024-03-02T09:17:47.362852+00:00 19994330.291000008583 29000000.001999970526 27870000.065999981016 3960224.962000011932 60371.387365396 2024-03-02T09:17:48.370227+00:00 19994330.288999918848 29000000.001999970526 27869999.923999991268 3957205.031000018120 60371.387376866 2024-03-02T09:17:49.361235+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3952670.898000001907 60371.387388526 2024-03-02T09:17:50.368610+00:00 19994330.294000029564 29000000.058000031859 27870000.002000030130 3948252.965999960899 60371.387400001 2024-03-02T09:17:51.360113+00:00 19994330.291000008583 29000000.001000050455 27870000.070999979973 3952833.070999979973 60371.387411655 2024-03-02T09:17:52.366992+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3953529.993000030983 60371.387423131 2024-03-02T09:17:53.358495+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3955458.029000043869 60371.387434784 2024-03-02T09:17:54.365374+00:00 19994330.291000008583 29000000.028999920934 27869999.993000030518 3958667.965999960899 60371.387446260 2024-03-02T09:17:55.356878+00:00 19994330.287999991328 29000000.007000088692 27870000.033999979496 3955689.072000027169 60371.387457914 2024-03-02T09:17:56.363757+00:00 19994330.294000029564 29000000.016999959946 27870000.012000020593 3952830.006999969017 60371.387469573 2024-03-02T09:17:57.371132+00:00 19994330.289000030607 28999999.932000041008 27869999.943999949843 3952823.980000019073 60371.387481049 2024-03-02T09:17:58.362635+00:00 19994330.291000008583 29000000.037999991328 27870000.051999989897 3961936.993999958038 60371.387492703 2024-03-02T09:17:59.369514+00:00 19994330.290999889374 28999999.983999971300 27869999.940999981016 3954568.983999968041 60371.387504179 2024-03-02T09:18:00.361018+00:00 19994330.290000081062 28999999.998000029474 27869999.979000091553 3954330.014000058174 60371.387515832 2024-03-02T09:18:01.367897+00:00 19994330.287999998778 29000000.038999918848 27870000.049000021070 3948209.054000020027 60371.387527308 2024-03-02T09:18:02.359400+00:00 19994330.287999998778 28999999.958000060171 27869999.981999989599 3952877.902999997139 60371.387538962 2024-03-02T09:18:03.366279+00:00 19994330.293000001460 29000000.029000040144 27870000.034999970347 3951280.006999969017 60371.387550437 2024-03-02T09:18:04.357782+00:00 19994330.291000008583 28999999.974999900907 27869999.953999999911 3951863.958000063896 60371.387562097 2024-03-02T09:18:05.365158+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3950203.032999991905 60371.387573567 2024-03-02T09:18:06.356165+00:00 19994330.293000008911 28999999.966000080109 27869999.990999940783 3950208.978000000119 60371.387585226 2024-03-02T09:18:07.363540+00:00 19994330.290999989957 29000000.008000019938 27870000.009000059217 3953578.058999998961 60371.387596880 2024-03-02T09:18:08.370419+00:00 19994330.289999991655 28999999.997999910265 27870000.006999969482 3956049.966000000015 60371.387608356 2024-03-02T09:18:09.361921+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3954033.001000000164 60371.387620009 2024-03-02T09:18:10.368801+00:00 19994330.289000000805 28999999.997999999672 27870000.008999940008 3949480.990999998990 60371.387631485 2024-03-02T09:18:11.360305+00:00 19994330.289999991655 29000000.021000001580 27869999.978999968618 3953792.080000001937 60371.387643139 2024-03-02T09:18:12.367184+00:00 19994330.291999999434 28999999.975000008941 27870000.015000101179 3951782.982000000775 60371.387654615 2024-03-02T09:18:13.358687+00:00 19994330.293000008911 29000000.023999989033 27870000.002999901772 3954558.963999997824 60371.387666274 2024-03-02T09:18:14.366062+00:00 19994330.288999971002 28999999.965000018477 27869999.963000059128 3957406.970000002999 60371.387677744 2024-03-02T09:18:15.357069+00:00 19994330.291999999434 29000000.043999999762 27869999.998000029474 3956539.023000001907 60371.387689403 2024-03-02T09:18:16.364445+00:00 19994330.287000000477 28999999.960999999195 27870000.011999960989 3954394.090999998152 60371.387701057 2024-03-02T09:18:17.371324+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3956195.913999997079 60371.387712533 2024-03-02T09:18:18.362827+00:00 19994330.289000030607 29000000.018000040203 27870000.036999940872 3951205.055000000168 60371.387724192 2024-03-02T09:18:19.370203+00:00 19994330.287999991328 28999999.966999951750 27869999.964000001550 3952998.941000000108 60371.387735662 2024-03-02T09:18:20.361209+00:00 19994330.293999969959 29000000.021000031382 27870000.041000001132 3956935.997000000905 60371.387747322 2024-03-02T09:18:21.368584+00:00 19994330.291000008583 28999999.996999979019 27869999.930999990553 3951359.919000000227 60371.387758791 2024-03-02T09:18:22.359592+00:00 19994330.290000021458 28999999.995999988168 27870000.005000010133 3955390.181000002194 60371.387770451 2024-03-02T09:18:23.366967+00:00 19994330.290000021458 29000000.013999998569 27870000.021000001580 3956754.958000003826 60371.387781921 2024-03-02T09:18:24.357974+00:00 19994330.289999961853 28999999.987000048161 27869999.981000009924 3950637.932999997865 60371.387793581 2024-03-02T09:18:25.365349+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3953836.033999993932 60371.387805050 2024-03-02T09:18:26.356357+00:00 19994330.290000021458 28999999.962000008672 27869999.969999998808 3954853.968000010122 60371.387816710 2024-03-02T09:18:27.363732+00:00 19994330.290999948978 29000000.054000020027 27870000.028000030667 3952758.039999992121 60371.387828369 2024-03-02T09:18:28.371107+00:00 19994330.292000059038 28999999.997000038624 27869999.996999979019 3951146.901999995112 60371.387839839 2024-03-02T09:18:29.362114+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3953102.988000005018 60371.387851499 2024-03-02T09:18:30.369490+00:00 19994330.292999979109 28999999.965999960899 27869999.982999980450 3954405.042999998201 60371.387862974 2024-03-02T09:18:31.360993+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3954733.042999998201 60371.387874628 2024-03-02T09:18:32.367872+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3951631.030000001192 60371.387886104 2024-03-02T09:18:33.359375+00:00 19994330.287999991328 28999999.980999950320 27870000.021000031382 3949305.954999998212 60371.387897758 2024-03-02T09:18:34.366254+00:00 19994330.292000059038 28999999.999000068754 27869999.986000001431 3954229.017000005115 60371.387909234 2024-03-02T09:18:35.357757+00:00 19994330.289999961853 29000000.026999950409 27869999.991000000387 3953524.092999995220 60371.387920893 2024-03-02T09:18:36.365132+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3952146.930000007153 60371.387932363 2024-03-02T09:18:37.356140+00:00 19994330.292999979109 29000000.028999920934 27870000.012999951839 3952818.973000004888 60371.387944022 2024-03-02T09:18:38.363515+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3954245.955999999773 60371.387955676 2024-03-02T09:18:39.370394+00:00 19994330.291000008583 29000000.037000060081 27869999.968000050634 3950600.155999987852 60371.387967152 2024-03-02T09:18:40.361897+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3950442.851999998093 60371.387978805 2024-03-02T09:18:41.368776+00:00 19994330.292000059038 28999999.959999918938 27869999.973999980837 3955670.928000003099 60371.387990281 2024-03-02T09:18:42.360280+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3952792.152999997139 60371.388001940 2024-03-02T09:18:43.367654+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3949275.946999996901 60371.388013410 2024-03-02T09:18:44.358662+00:00 19994330.292999979109 29000000.055999990553 27870000.024000048637 3952203.990999997128 60371.388025070 2024-03-02T09:18:45.366037+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3952017.021000028122 60371.388036540 2024-03-02T09:18:46.357045+00:00 19994330.288999918848 28999999.994999889284 27870000.040999889374 3954447.928999990225 60371.388048199 2024-03-02T09:18:47.364420+00:00 19994330.287000060081 28999999.997999999672 27869999.955000039190 3950782.034999995958 60371.388059675 2024-03-02T09:18:48.355923+00:00 19994330.291999939829 28999999.951000008732 27870000.004999998957 3956262.018000007141 60371.388071329 2024-03-02T09:18:49.362802+00:00 19994330.290000081062 29000000.050000000745 27870000.037000060081 3952362.993000001181 60371.388082988 2024-03-02T09:18:50.370178+00:00 19994330.287999991328 28999999.980999991298 27870000.001999970526 3952194.000999987125 60371.388094458 2024-03-02T09:18:51.361184+00:00 19994330.292999979109 28999999.997999999672 27869999.957000020891 3955908.071000009775 60371.388106117 2024-03-02T09:18:52.368560+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3951669.939999998081 60371.388117593 2024-03-02T09:18:53.360063+00:00 19994330.289999961853 28999999.994999971241 27869999.949000000954 3955376.988999993075 60371.388129247 2024-03-02T09:18:54.366942+00:00 19994330.289999961853 29000000.022000011057 27870000.009999990463 3953990.022000014782 60371.388140723 2024-03-02T09:18:55.358445+00:00 19994330.287999998778 28999999.992000009865 27870000.006999969482 3954081.928999990225 60371.388152376 2024-03-02T09:18:56.365325+00:00 19994330.291000001132 28999999.986999988556 27870000.013000011444 3956964.020999997854 60371.388163852 2024-03-02T09:18:57.356828+00:00 19994330.287999998778 28999999.995999988168 27869999.991999998689 3952867.053000003099 60371.388175506 2024-03-02T09:18:58.363707+00:00 19994330.295999988914 29000000.021000031382 27869999.991000000387 3954275.937000005972 60371.388186981 2024-03-02T09:18:59.355210+00:00 19994330.289000000805 28999999.982999980450 27869999.986999999732 3951415.002000004053 60371.388198641 2024-03-02T09:19:00.362585+00:00 19994330.289000000805 29000000.003000020981 27869999.997999999672 3955523.020999997854 60371.388210295 2024-03-02T09:19:01.369465+00:00 19994330.291000008583 29000000.002999961376 27870000.005000010133 3951586.976999998093 60371.388221771 2024-03-02T09:19:02.360968+00:00 19994330.288999971002 28999999.990000009537 27870000.067999988794 3957421.047999978065 60371.388233424 2024-03-02T09:19:03.367847+00:00 19994330.290000021458 29000000.059000018984 27870000.015000019222 3955040.031000018120 60371.388244900 2024-03-02T09:19:04.359350+00:00 19994330.287000000477 28999999.950999978930 27869999.912999991328 3953295.953000009060 60371.388256554 2024-03-02T09:19:05.366229+00:00 19994330.291999999434 29000000.016000028700 27870000.058999989182 3955653.008999974001 60371.388268029 2024-03-02T09:19:06.357732+00:00 19994330.292999979109 28999999.981999989599 27869999.934000018984 3953248.068000019062 60371.388279689 2024-03-02T09:19:07.365107+00:00 19994330.289999991655 28999999.998000029474 27870000.010999981314 3954344.916999996174 60371.388291159 2024-03-02T09:19:08.356115+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3960058.101000010967 60371.388302818 2024-03-02T09:19:09.363490+00:00 19994330.290000021458 29000000.013000011444 27870000.030000030994 3953686.947999984026 60371.388314472 2024-03-02T09:19:10.370369+00:00 19994330.288999971002 28999999.977999929339 27869999.961999949068 3958150.988000005018 60371.388325947 2024-03-02T09:19:11.361872+00:00 19994330.289000030607 29000000.031000021845 27870000.041999999434 3952894.990000010002 60371.388337607 2024-03-02T09:19:12.369248+00:00 19994330.291999999434 28999999.952000018209 27870000.024000048637 3955740.021999984980 60371.388349077 2024-03-02T09:19:13.360255+00:00 19994330.287999991328 29000000.067000031471 27869999.970999959856 3956257.967999995220 60371.388360736 2024-03-02T09:19:14.367630+00:00 19994330.291999999434 28999999.958999991417 27869999.944999989122 3953726.027000010014 60371.388372212 2024-03-02T09:19:15.359133+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3953297.959999979008 60371.388383866 2024-03-02T09:19:16.366012+00:00 19994330.289000030607 28999999.939999941736 27869999.944999989122 3951424.999000012875 60371.388395342 2024-03-02T09:19:17.357515+00:00 19994330.292999979109 29000000.037000060081 27870000.029999971390 3955710.986999989022 60371.388406995 2024-03-02T09:19:18.364395+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3953010.058000028133 60371.388418471 2024-03-02T09:19:19.355898+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3954026.013000010978 60371.388430125 2024-03-02T09:19:20.362777+00:00 19994330.287999991328 28999999.963999990374 27869999.930999990553 3955303.006999969017 60371.388441784 2024-03-02T09:19:21.370153+00:00 19994330.291999939829 29000000.011000040919 27869999.994000080973 3956579.009000002872 60371.388453254 2024-03-02T09:19:22.361160+00:00 19994330.292000059038 28999999.980999950320 27870000.018000010401 3955303.990000010002 60371.388464914 2024-03-02T09:19:23.368535+00:00 19994330.292000059038 29000000.017000079155 27870000.013000011444 3954680.931999980938 60371.388476384 2024-03-02T09:19:24.359542+00:00 19994330.288999918848 29000000.008000001311 27870000.002999901772 3957273.995999991894 60371.388488043 2024-03-02T09:19:25.366917+00:00 19994330.289000030607 28999999.982999999076 27870000.003000020981 3954719.097000002861 60371.388499519 2024-03-02T09:19:26.358420+00:00 19994330.289000030607 29000000.000999998301 27869999.950000051409 3955717.893999993801 60371.388511172 2024-03-02T09:19:27.365300+00:00 19994330.291000008583 29000000.028999999166 27870000.037999991328 3954810.082000017166 60371.388522648 2024-03-02T09:19:28.356803+00:00 19994330.288999918848 29000000.011000011116 27869999.980000019073 3957875.898000001907 60371.388534302 2024-03-02T09:19:29.363682+00:00 19994330.291000008583 28999999.986000001431 27870000.059999939054 3956105.078999996185 60371.388545778 2024-03-02T09:19:30.355185+00:00 19994330.294000029564 28999999.993000000715 27869999.927000049502 3957646.053000032902 60371.388557431 2024-03-02T09:19:31.362064+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3956051.930999993812 60371.388569091 2024-03-02T09:19:32.369439+00:00 19994330.291000008583 28999999.974999990314 27869999.957999940962 3952826.981999992859 60371.388580561 2024-03-02T09:19:33.360447+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3955145.029999970924 60371.388592220 2024-03-02T09:19:34.367822+00:00 19994330.290000081062 28999999.970999959856 27870000.021000031382 3960527.980000019073 60371.388603696 2024-03-02T09:19:35.359325+00:00 19994330.288999918848 29000000.037999991328 27869999.978000041097 3956394.096000016201 60371.388615349 2024-03-02T09:19:36.366204+00:00 19994330.291000008583 29000000.001000050455 27870000.006000000983 3958088.851999998093 60371.388626825 2024-03-02T09:19:37.357708+00:00 19994330.287999991328 28999999.976000010967 27869999.993999999017 3955849.094999969006 60371.388638479 2024-03-02T09:19:38.364586+00:00 19994330.292000059038 29000000.011999960989 27870000.074000000954 3955916.985000013839 60371.388649954 2024-03-02T09:19:39.356090+00:00 19994330.291999939829 29000000.018000010401 27869999.932000000030 3957700.007000029087 60371.388661609 2024-03-02T09:19:40.362969+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3957993.088999987114 60371.388673268 2024-03-02T09:19:41.370344+00:00 19994330.292000059038 28999999.982999980450 27869999.996999979019 3960096.918999969959 60371.388684744 2024-03-02T09:19:42.361848+00:00 19994330.286000009626 29000000.006000038236 27869999.996000021696 3953303.013999999035 60371.388696397 2024-03-02T09:19:43.368727+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3956277.905000030994 60371.388707873 2024-03-02T09:19:44.360230+00:00 19994330.289000030607 28999999.996999979019 27869999.987000018358 3957345.023999989033 60371.388719527 2024-03-02T09:19:45.367109+00:00 19994330.291999939829 29000000.003999948502 27870000.011999960989 3958992.032000004780 60371.388731002 2024-03-02T09:19:46.358612+00:00 19994330.293000098318 29000000.007000088692 27870000.057000041008 3956104.006999969017 60371.388742656 2024-03-02T09:19:47.365492+00:00 19994330.290999889374 28999999.960999969393 27869999.941999968141 3954038.964000045788 60371.388754132 2024-03-02T09:19:48.356995+00:00 19994330.288000110537 29000000.026999950409 27869999.982999980450 3957553.090999960899 60371.388765791 2024-03-02T09:19:49.364370+00:00 19994330.287999998778 28999999.993000030518 27870000.018000010401 3955538.955000042915 60371.388777261 2024-03-02T09:19:50.355377+00:00 19994330.291000001132 29000000.009999990463 27870000.013000011444 3954961.967999995220 60371.388788921 2024-03-02T09:19:51.362752+00:00 19994330.290000010282 28999999.998000029474 27869999.990000009537 3954290.060999989975 60371.388800580 2024-03-02T09:19:52.370128+00:00 19994330.290999989957 28999999.977999929339 27869999.982999980450 3958549.978999971878 60371.388812050 2024-03-02T09:19:53.361134+00:00 19994330.290000010282 29000000.006000038236 27870000.017000019550 3956738.918000041973 60371.388823709 2024-03-02T09:19:54.368509+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3955184.968999981880 60371.388835180 2024-03-02T09:19:55.359517+00:00 19994330.289000000805 28999999.968999978155 27869999.959999918938 3958594.115999997128 60371.388846839 2024-03-02T09:19:56.366892+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3952978.943000019062 60371.388858309 2024-03-02T09:19:57.357899+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3954846.024999976158 60371.388869968 2024-03-02T09:19:58.365275+00:00 19994330.291000008583 28999999.985000010580 27869999.997000098228 3954851.005999981891 60371.388881444 2024-03-02T09:19:59.356778+00:00 19994330.288999971002 29000000.029999971390 27870000.028999920934 3952849.083999990951 60371.388893098 2024-03-02T09:20:00.363657+00:00 19994330.293999999762 28999999.998999949545 27870000.000000000000 3950542.872000039089 60371.388904573 2024-03-02T09:20:01.355160+00:00 19994330.289999991655 28999999.962000001222 27869999.962000008672 3959253.062999964226 60371.388916227 2024-03-02T09:20:02.362039+00:00 19994330.288000050932 29000000.021999999881 27870000.042000059038 3957603.974000037182 60371.388927887 2024-03-02T09:20:03.369415+00:00 19994330.292999979109 29000000.021000001580 27870000.013000011444 3953816.954999982845 60371.388939362 2024-03-02T09:20:04.360918+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3953190.070999979973 60371.388951016 2024-03-02T09:20:05.367797+00:00 19994330.291000008583 28999999.978000000119 27870000.009000059217 3951103.971000016201 60371.388962492 2024-03-02T09:20:06.359300+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3956953.937000035774 60371.388974152 2024-03-02T09:20:07.366676+00:00 19994330.291000008583 29000000.002000000328 27870000.011000040919 3956572.104999959003 60371.388985621 2024-03-02T09:20:08.357683+00:00 19994330.291999999434 28999999.995000001043 27870000.064000010490 3956202.920000017155 60371.388997275 2024-03-02T09:20:09.364562+00:00 19994330.288999971002 28999999.978999998420 27869999.947999950498 3958401.000000000000 60371.389008751 2024-03-02T09:20:10.356065+00:00 19994330.294000029564 29000000.045000020415 27870000.034999970347 3955492.032000004780 60371.389020404 2024-03-02T09:20:11.362944+00:00 19994330.290000021458 28999999.965999960899 27869999.944000009447 3957531.041999996174 60371.389031880 2024-03-02T09:20:12.354447+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3955703.930000007153 60371.389043534 2024-03-02T09:20:13.361327+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3953656.025999962818 60371.389055193 2024-03-02T09:20:14.368702+00:00 19994330.291999999434 29000000.018999990076 27870000.000999998301 3954273.976000010967 60371.389066664 2024-03-02T09:20:15.359709+00:00 19994330.288000050932 28999999.981999989599 27869999.949999999255 3956082.958000003826 60371.389078323 2024-03-02T09:20:16.367084+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3956178.023000001907 60371.389089799 2024-03-02T09:20:17.358587+00:00 19994330.290000081062 28999999.964000049978 27870000.028999999166 3949986.058000028133 60371.389101452 2024-03-02T09:20:18.365466+00:00 19994330.294999960810 29000000.045999940485 27870000.037999998778 3953129.004000008106 60371.389112928 2024-03-02T09:20:19.356969+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3948512.081999958027 60371.389124582 2024-03-02T09:20:20.363849+00:00 19994330.289999961853 29000000.004000071436 27870000.000999990851 3952545.883000016212 60371.389136057 2024-03-02T09:20:21.355352+00:00 19994330.287999991328 28999999.995999928564 27869999.969000011683 3947434.935999989975 60371.389147717 2024-03-02T09:20:22.362727+00:00 19994330.292000059038 28999999.996999979019 27870000.046999990940 3956320.004000068177 60371.389159187 2024-03-02T09:20:23.353735+00:00 19994330.287999991328 28999999.978000041097 27869999.997000008821 3952026.090999960899 60371.389170846 2024-03-02T09:20:24.361109+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3952255.036999940872 60371.389182500 2024-03-02T09:20:25.367989+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3954663.940000057220 60371.389193975 2024-03-02T09:20:26.359492+00:00 19994330.291999939829 29000000.034000039101 27870000.061999980360 3951997.082999945153 60371.389205629 2024-03-02T09:20:27.366371+00:00 19994330.289999961853 29000000.041000008583 27870000.027000010014 3953386.902000070084 60371.389217105 2024-03-02T09:20:28.357875+00:00 19994330.287000060081 28999999.942999958992 27869999.939000010490 3953184.029999970924 60371.389228764 2024-03-02T09:20:29.365250+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3955420.970999956131 60371.389240235 2024-03-02T09:20:30.356257+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3955947.152000070084 60371.389251894 2024-03-02T09:20:31.363632+00:00 19994330.292999979109 29000000.029999971390 27870000.012000020593 3953963.889999986161 60371.389263364 2024-03-02T09:20:32.354639+00:00 19994330.291000008583 29000000.004000071436 27870000.017000019550 3953820.003999948967 60371.389275023 2024-03-02T09:20:33.362014+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3953544.998000026215 60371.389286683 2024-03-02T09:20:34.369390+00:00 19994330.289999961853 28999999.969999909401 27869999.947999950498 3955830.907999991905 60371.389298153 2024-03-02T09:20:35.360397+00:00 19994330.289000030607 29000000.043000098318 27869999.991999980062 3954164.256000041962 60371.389309812 2024-03-02T09:20:36.367772+00:00 19994330.291000008583 28999999.995999928564 27870000.043000098318 3955835.804999948014 60371.389321288 2024-03-02T09:20:37.359275+00:00 19994330.287999991328 28999999.973000049591 27869999.998999949545 3957237.047999978065 60371.389332942 2024-03-02T09:20:38.366155+00:00 19994330.289000030607 29000000.026999998838 27869999.996999979019 3957517.912000060081 60371.389344417 2024-03-02T09:20:39.357658+00:00 19994330.292999979109 28999999.975000008941 27869999.953000068665 3953206.044999957085 60371.389356071 2024-03-02T09:20:40.364537+00:00 19994330.289999961853 29000000.000000000000 27870000.025999899954 3957269.008000016212 60371.389367547 2024-03-02T09:20:41.356040+00:00 19994330.292999979109 28999999.993000000715 27869999.969000101089 3960216.016999959946 60371.389379206 2024-03-02T09:20:42.363415+00:00 19994330.287999998778 28999999.989999979734 27870000.006999969482 3954696.035000085831 60371.389390676 2024-03-02T09:20:43.354422+00:00 19994330.293000001460 29000000.057000011206 27870000.031999949366 3953752.945999979973 60371.389402336 2024-03-02T09:20:44.361798+00:00 19994330.286000009626 28999999.955000009388 27869999.994000080973 3956065.055999993812 60371.389413989 2024-03-02T09:20:45.368677+00:00 19994330.291000001132 28999999.998999979347 27869999.979999899864 3951275.952000021935 60371.389425465 2024-03-02T09:20:46.360180+00:00 19994330.289999991655 28999999.998999979347 27870000.016000028700 3954767.983999968041 60371.389437119 2024-03-02T09:20:47.367060+00:00 19994330.290000010282 29000000.021000031382 27870000.011000040919 3957505.995000004768 60371.389448594 2024-03-02T09:20:48.358563+00:00 19994330.293000008911 28999999.990000009537 27869999.980000019073 3956937.057000041008 60371.389460248 2024-03-02T09:20:49.365442+00:00 19994330.289999991655 29000000.000000000000 27870000.046999931335 3955107.931999921799 60371.389471724 2024-03-02T09:20:50.356945+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3954491.083000063896 60371.389483377 2024-03-02T09:20:51.363824+00:00 19994330.289000000805 28999999.975999951363 27869999.950999978930 3962530.995000004768 60371.389494853 2024-03-02T09:20:52.355327+00:00 19994330.293000008911 29000000.026000019163 27870000.062000039965 3959025.952999948990 60371.389506513 2024-03-02T09:20:53.362703+00:00 19994330.288999971002 28999999.956000030041 27869999.991000000387 3959813.947000027169 60371.389517982 2024-03-02T09:20:54.353710+00:00 19994330.292000029236 29000000.010999981314 27869999.960000008345 3959452.067000031006 60371.389529642 2024-03-02T09:20:55.361085+00:00 19994330.290999978781 28999999.994000021368 27869999.987999990582 3958716.890999913216 60371.389541296 2024-03-02T09:20:56.367964+00:00 19994330.291999999434 29000000.000999931246 27870000.018000010401 3956195.084000111092 60371.389552772 2024-03-02T09:20:57.359467+00:00 19994330.289000030607 29000000.059000018984 27870000.037999998778 3959236.961999893188 60371.389564425 2024-03-02T09:20:58.366346+00:00 19994330.288999971002 28999999.981999989599 27869999.997000008821 3961809.050999999046 60371.389575901 2024-03-02T09:20:59.357850+00:00 19994330.287999991328 28999999.952000018209 27869999.978999968618 3956137.999000072014 60371.389587555 2024-03-02T09:21:00.364729+00:00 19994330.291999999434 29000000.055999990553 27870000.011000011116 3952114.967999935150 60371.389599030 2024-03-02T09:21:01.356232+00:00 19994330.288000050932 28999999.957000020891 27870000.011999990791 3956701.009000062943 60371.389610690 2024-03-02T09:21:02.363607+00:00 19994330.290999948978 29000000.008000019938 27869999.974000040442 3957220.023000001907 60371.389622160 2024-03-02T09:21:03.354614+00:00 19994330.293000038713 29000000.029000040144 27870000.018999990076 3959239.111999989022 60371.389633819 2024-03-02T09:21:04.361990+00:00 19994330.291000008583 28999999.992999911308 27869999.947999950498 3962761.921999930870 60371.389645289 2024-03-02T09:21:05.352997+00:00 19994330.290999948978 28999999.989000078291 27870000.017000019550 3962436.026000022888 60371.389656949 2024-03-02T09:21:06.360372+00:00 19994330.290000021458 29000000.006999969482 27870000.026000019163 3960820.978000044823 60371.389668608 2024-03-02T09:21:07.367747+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3958223.901999949943 60371.389680078 2024-03-02T09:21:08.358754+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3956191.073000072967 60371.389691737 2024-03-02T09:21:09.366130+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3959336.059999942780 60371.389703208 2024-03-02T09:21:10.357137+00:00 19994330.294000029564 28999999.980000019073 27869999.973999980837 3963168.943000078201 60371.389714867 2024-03-02T09:21:11.364512+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957339.044999957085 60371.389726337 2024-03-02T09:21:12.355519+00:00 19994330.291000008583 29000000.082999940962 27870000.047999981791 3956859.919999957085 60371.389737996 2024-03-02T09:21:13.362894+00:00 19994330.289999961853 28999999.930999990553 27869999.927000049502 3957633.007000089157 60371.389749472 2024-03-02T09:21:14.354398+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956890.993999958038 60371.389761126 2024-03-02T09:21:15.361277+00:00 19994330.290000081062 29000000.021000001580 27870000.046000000089 3954965.049000024796 60371.389772785 2024-03-02T09:21:16.368652+00:00 19994330.291999939829 28999999.997999999672 27870000.013999938965 3962140.013999938965 60371.389784255 2024-03-02T09:21:17.359659+00:00 19994330.287999991328 28999999.989999990910 27869999.914999961853 3959396.906000018120 60371.389795915 2024-03-02T09:21:18.367034+00:00 19994330.291000008583 29000000.004000011832 27870000.062000039965 3962089.014999986161 60371.389807391 2024-03-02T09:21:19.358537+00:00 19994330.293000098318 28999999.967000011355 27869999.991000059992 3958342.097000002861 60371.389819044 2024-03-02T09:21:20.365417+00:00 19994330.291999939829 29000000.048999991268 27869999.971999999136 3953380.958999990951 60371.389830520 2024-03-02T09:21:21.356920+00:00 19994330.287000060081 28999999.977000001818 27870000.077999949455 3953090.993000030983 60371.389842180 2024-03-02T09:21:22.364295+00:00 19994330.287999991328 29000000.000000000000 27869999.904000040144 3952840.957999945153 60371.389853649 2024-03-02T09:21:23.355302+00:00 19994330.291999939829 29000000.026000019163 27870000.074000000954 3957951.983000040054 60371.389865309 2024-03-02T09:21:24.362677+00:00 19994330.290000081062 28999999.971999939531 27869999.996999979019 3955705.039999961853 60371.389876779 2024-03-02T09:21:25.353685+00:00 19994330.288999918848 29000000.006000038236 27869999.954999919981 3958012.041000009049 60371.389888438 2024-03-02T09:21:26.361060+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3951030.955000042915 60371.389900092 2024-03-02T09:21:27.367939+00:00 19994330.286999940872 28999999.978999968618 27870000.005000110716 3955111.973000050057 60371.389911568 2024-03-02T09:21:28.359442+00:00 19994330.293000098318 29000000.006000038236 27869999.968999978155 3960555.048999906052 60371.389923221 2024-03-02T09:21:29.366321+00:00 19994330.288999918848 29000000.000999990851 27870000.026999950409 3952621.991999983788 60371.389934697 2024-03-02T09:21:30.357825+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3955170.980000019073 60371.389946351 2024-03-02T09:21:31.364704+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3954430.014999986161 60371.389957827 2024-03-02T09:21:32.356207+00:00 19994330.289000030607 29000000.026000019163 27869999.973999999464 3951482.971000074875 60371.389969486 2024-03-02T09:21:33.363582+00:00 19994330.291999939829 28999999.998999949545 27870000.052999999374 3955164.018999934196 60371.389980956 2024-03-02T09:21:34.354590+00:00 19994330.290000081062 28999999.994000080973 27869999.964999999851 3960507.039000033867 60371.389992615 2024-03-02T09:21:35.361965+00:00 19994330.290999889374 28999999.995000001043 27869999.991000000387 3946892.963000059128 60371.390004091 2024-03-02T09:21:36.353467+00:00 19994330.293000001460 29000000.004999998957 27869999.992000009865 3953612.966999887954 60371.390015745 2024-03-02T09:21:37.360347+00:00 19994330.287000000477 29000000.000999931246 27869999.998999979347 3956459.034000039101 60371.390027404 2024-03-02T09:21:38.367722+00:00 19994330.289999999106 29000000.001999970526 27870000.015999998897 3957814.016999959946 60371.390038874 2024-03-02T09:21:39.358729+00:00 19994330.287999998778 28999999.985000010580 27870000.017000019550 3960724.025000094902 60371.390050534 2024-03-02T09:21:40.366104+00:00 19994330.292000010610 29000000.001000050455 27870000.035999979824 3956612.906000018120 60371.390062003 2024-03-02T09:21:41.357112+00:00 19994330.293999999762 29000000.008999940008 27869999.944000009447 3956408.015999913216 60371.390073663 2024-03-02T09:21:42.364487+00:00 19994330.287999998778 28999999.994000080973 27870000.032999988645 3957719.046000003815 60371.390085139 2024-03-02T09:21:43.355990+00:00 19994330.292999979109 29000000.011999960989 27870000.030000030994 3950831.950000048149 60371.390096792 2024-03-02T09:21:44.362869+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3959846.001999973785 60371.390108268 2024-03-02T09:21:45.354372+00:00 19994330.286000009626 29000000.032999988645 27870000.043999969959 3960296.106999992859 60371.390119922 2024-03-02T09:21:46.361252+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3958110.953000069130 60371.390131398 2024-03-02T09:21:47.352756+00:00 19994330.293999999762 29000000.014999989420 27869999.984000030905 3962346.941999911796 60371.390143057 2024-03-02T09:21:48.360130+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3956602.957000017166 60371.390154711 2024-03-02T09:21:49.367009+00:00 19994330.289999991655 28999999.960999969393 27869999.965999960899 3959371.110000013839 60371.390166187 2024-03-02T09:21:50.358513+00:00 19994330.293000038713 29000000.014999989420 27870000.033999979496 3956207.042000054847 60371.390177840 2024-03-02T09:21:51.365392+00:00 19994330.292999979109 28999999.980000019073 27869999.961000081152 3954428.828999996185 60371.390189316 2024-03-02T09:21:52.356895+00:00 19994330.287999991328 29000000.004000000656 27870000.001999970526 3954918.051999927033 60371.390200970 2024-03-02T09:21:53.363774+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3957372.003000020981 60371.390212446 2024-03-02T09:21:54.355277+00:00 19994330.290000021458 29000000.030000001192 27870000.064000010490 3957787.027999997139 60371.390224105 2024-03-02T09:21:55.362653+00:00 19994330.291999999434 28999999.974999990314 27869999.963000059128 3957912.047999978065 60371.390235575 2024-03-02T09:21:56.353660+00:00 19994330.287000000477 29000000.015999998897 27869999.972999930382 3955299.973000050057 60371.390247234 2024-03-02T09:21:57.361035+00:00 19994330.292999979109 28999999.992000009865 27870000.027000069618 3954559.985999941826 60371.390258704 2024-03-02T09:21:58.352042+00:00 19994330.290000021458 29000000.005999978632 27869999.962999939919 3961249.945999979973 60371.390270364 2024-03-02T09:21:59.359417+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3958389.093000053894 60371.390282023 2024-03-02T09:22:00.366793+00:00 19994330.291999999434 29000000.011999990791 27870000.049999948591 3953435.993999958038 60371.390293493 2024-03-02T09:22:01.357800+00:00 19994330.289999961853 28999999.977999988943 27869999.920000080019 3956375.058000088204 60371.390305153 2024-03-02T09:22:02.365175+00:00 19994330.288999971002 29000000.007000029087 27870000.013000011444 3956607.004999995232 60371.390316622 2024-03-02T09:22:03.356182+00:00 19994330.291000008583 28999999.994000021368 27870000.013000011444 3959806.980999947060 60371.390328282 2024-03-02T09:22:04.363557+00:00 19994330.291000008583 28999999.997999969870 27869999.992999911308 3957086.950999975204 60371.390339752 2024-03-02T09:22:05.354565+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3955237.983000040054 60371.390351411 2024-03-02T09:22:06.361940+00:00 19994330.292999979109 29000000.017000019550 27870000.035000089556 3961720.046000003815 60371.390362887 2024-03-02T09:22:07.353443+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3957044.985999941826 60371.390374541 2024-03-02T09:22:08.360322+00:00 19994330.291999939829 28999999.991000000387 27869999.957000020891 3959023.965000032913 60371.390386200 2024-03-02T09:22:09.367696+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3956670.029999970924 60371.390397670 2024-03-02T09:22:10.358704+00:00 19994330.291000008583 28999999.993000030518 27870000.015000000596 3955156.966000080109 60371.390409330 2024-03-02T09:22:11.366080+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3951167.926999927033 60371.390420805 2024-03-02T09:22:12.357582+00:00 19994330.292000059038 28999999.984000090510 27870000.004999998957 3957241.027999997139 60371.390432459 2024-03-02T09:22:13.364462+00:00 19994330.291000008583 28999999.997999910265 27870000.015000000596 3957950.069000006188 60371.390443935 2024-03-02T09:22:14.355965+00:00 19994330.291000008583 28999999.993000030518 27869999.936999991536 3955264.009999989998 60371.390455589 2024-03-02T09:22:15.362845+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3954850.052000045776 60371.390467064 2024-03-02T09:22:16.354348+00:00 19994330.289999961853 28999999.984000090510 27870000.004000011832 3953979.026000022888 60371.390478724 2024-03-02T09:22:17.361723+00:00 19994330.286999940872 29000000.002999901772 27869999.974999990314 3956055.912999988068 60371.390490194 2024-03-02T09:22:18.352730+00:00 19994330.290000081062 29000000.040000081062 27870000.011000011116 3958502.034000039101 60371.390501853 2024-03-02T09:22:19.360105+00:00 19994330.292999979109 28999999.957999940962 27870000.036999970675 3957344.842000008095 60371.390513507 2024-03-02T09:22:20.366984+00:00 19994330.291000008583 29000000.016999959946 27869999.965000029653 3957261.102999926079 60371.390524982 2024-03-02T09:22:21.358488+00:00 19994330.291999939829 28999999.970000028610 27869999.988999959081 3961217.029999970924 60371.390536636 2024-03-02T09:22:22.365367+00:00 19994330.291000008583 29000000.027000069618 27870000.004000011832 3956679.030000091065 60371.390548112 2024-03-02T09:22:23.356870+00:00 19994330.286000009626 28999999.959999918938 27869999.976000010967 3958473.957999945153 60371.390559771 2024-03-02T09:22:24.364245+00:00 19994330.291000008583 29000000.046000000089 27870000.054000020027 3957106.881000041962 60371.390571241 2024-03-02T09:22:25.355253+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3958179.107999920845 60371.390582901 2024-03-02T09:22:26.362628+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3953768.002000092994 60371.390594371 2024-03-02T09:22:27.353635+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3954041.027999997139 60371.390606024 2024-03-02T09:22:28.360513+00:00 19994330.292000059038 28999999.985999941826 27869999.973999980837 3956231.903999925125 60371.390617500 2024-03-02T09:22:29.352017+00:00 19994330.291999939829 28999999.984999999404 27870000.031000021845 3953991.067000031006 60371.390629160 2024-03-02T09:22:30.359392+00:00 19994330.289999999106 29000000.000000000000 27869999.970999959856 3956640.006999969017 60371.390640813 2024-03-02T09:22:31.366272+00:00 19994330.289000000805 29000000.026999998838 27870000.045000080019 3950804.050999999046 60371.390652289 2024-03-02T09:22:32.357775+00:00 19994330.289000000805 28999999.980000000447 27869999.926999930292 3958010.981000065804 60371.390663943 2024-03-02T09:22:33.364654+00:00 19994330.290999989957 28999999.978999990970 27870000.037000060081 3956039.916000009049 60371.390675419 2024-03-02T09:22:34.356157+00:00 19994330.287999998778 28999999.997000008821 27870000.016000028700 3952624.082999945153 60371.390687072 2024-03-02T09:22:35.363037+00:00 19994330.293999999762 29000000.029000010341 27869999.998999949545 3955969.922999978065 60371.390698548 2024-03-02T09:22:36.354540+00:00 19994330.290999989957 28999999.981999989599 27869999.975999951363 3958059.029000043869 60371.390710208 2024-03-02T09:22:37.361915+00:00 19994330.291999999434 28999999.982000019401 27870000.011000040919 3961740.001999973785 60371.390721677 2024-03-02T09:22:38.352922+00:00 19994330.289000000805 29000000.016999959946 27869999.995000001043 3959626.024999999907 60371.390733337 2024-03-02T09:22:39.360297+00:00 19994330.289000000805 29000000.041999999434 27870000.060999989510 3962499.058999999892 60371.390744991 2024-03-02T09:22:40.367176+00:00 19994330.289000000805 28999999.952000018209 27869999.953999999911 3956288.856000001077 60371.390756466 2024-03-02T09:22:41.358680+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3956993.009000000078 60371.390768126 2024-03-02T09:22:42.366055+00:00 19994330.293000008911 29000000.010999981314 27869999.996000051498 3956319.974999998230 60371.390779596 2024-03-02T09:22:43.357062+00:00 19994330.292999979109 28999999.984000030905 27869999.963999990374 3955450.135000002105 60371.390791255 2024-03-02T09:22:44.364437+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3954979.927000001073 60371.390802725 2024-03-02T09:22:45.355444+00:00 19994330.293999969959 29000000.002000030130 27870000.034999970347 3955021.988000002224 60371.390814384 2024-03-02T09:22:46.362819+00:00 19994330.290000021458 28999999.982999980450 27869999.977000001818 3958843.059999994934 60371.390825855 2024-03-02T09:22:47.353827+00:00 19994330.287999991328 29000000.012999951839 27869999.991000059992 3955491.001000002027 60371.390837514 2024-03-02T09:22:48.361202+00:00 19994330.288000050932 28999999.968999978155 27869999.975999999791 3951402.021999999881 60371.390848990 2024-03-02T09:22:49.352705+00:00 19994330.290999948978 29000000.009000059217 27870000.002000000328 3959730.933999999892 60371.390860643 2024-03-02T09:22:50.359584+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3956343.938000001013 60371.390872303 2024-03-02T09:22:51.366959+00:00 19994330.289999961853 28999999.991999980062 27869999.963000010699 3954428.045999995898 60371.390883773 2024-03-02T09:22:52.357967+00:00 19994330.294000029564 29000000.008000019938 27870000.070999991149 3954702.999000004958 60371.390895432 2024-03-02T09:22:53.365342+00:00 19994330.291000008583 29000000.031000021845 27869999.984000001103 3952228.986999996006 60371.390906908 2024-03-02T09:22:54.356845+00:00 19994330.288999971002 28999999.955999970436 27870000.008999999613 3956120.103000008035 60371.390918562 2024-03-02T09:22:55.363725+00:00 19994330.289000030607 29000000.006000038236 27869999.960999999195 3954786.942999988794 60371.390930037 2024-03-02T09:22:56.355229+00:00 19994330.291000008583 29000000.050999999046 27870000.030999988317 3954189.995000004768 60371.390941691 2024-03-02T09:22:57.362107+00:00 19994330.287999991328 28999999.955999970436 27869999.974000010639 3956787.055999993812 60371.390953167 2024-03-02T09:22:58.353610+00:00 19994330.294000029564 29000000.022999998182 27870000.063000019640 3952661.952000007033 60371.390964821 2024-03-02T09:22:59.360489+00:00 19994330.288999918848 28999999.952000018209 27869999.972999989986 3953942.020999997854 60371.390976296 2024-03-02T09:23:00.351992+00:00 19994330.292999979109 29000000.049999948591 27869999.995999988168 3951731.013999999035 60371.390987955 2024-03-02T09:23:01.359368+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3949872.928000003099 60371.390999610 2024-03-02T09:23:02.366247+00:00 19994330.291999939829 29000000.001000050455 27870000.004000011832 3954418.040000007022 60371.391011085 2024-03-02T09:23:03.357750+00:00 19994330.286000009626 29000000.000000000000 27870000.048000041395 3953463.998999997973 60371.391022739 2024-03-02T09:23:04.364629+00:00 19994330.291000008583 29000000.000000000000 27869999.923999968916 3954297.107999994885 60371.391034215 2024-03-02T09:23:05.356132+00:00 19994330.292000059038 29000000.005999919027 27870000.019999980927 3951680.863999993075 60371.391045868 2024-03-02T09:23:06.363011+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3955218.075000002980 60371.391057344 2024-03-02T09:23:07.354514+00:00 19994330.291000008583 29000000.010999999940 27869999.990000009537 3949808.952000007033 60371.391069003 2024-03-02T09:23:08.361890+00:00 19994330.289999961853 28999999.975999999791 27870000.046000000089 3951969.964000002015 60371.391080474 2024-03-02T09:23:09.352897+00:00 19994330.290000081062 28999999.999000001699 27869999.949000000954 3951744.061999992002 60371.391092133 2024-03-02T09:23:10.360272+00:00 19994330.287999991328 29000000.017999991775 27869999.998000029474 3950752.917999998201 60371.391103603 2024-03-02T09:23:11.351279+00:00 19994330.287999991328 28999999.979999989271 27870000.022999998182 3957347.997000008821 60371.391115262 2024-03-02T09:23:12.358655+00:00 19994330.291000008583 29000000.017000019550 27869999.955999970436 3950698.046999990940 60371.391126921 2024-03-02T09:23:13.366030+00:00 19994330.291999939829 29000000.014999989420 27870000.016999959946 3952196.955000013113 60371.391138392 2024-03-02T09:23:14.357037+00:00 19994330.292999979109 28999999.991000000387 27870000.028000000864 3955563.070999979973 60371.391150051 2024-03-02T09:23:15.364412+00:00 19994330.289000030607 29000000.016000028700 27869999.949000000954 3953569.028000026941 60371.391161521 2024-03-02T09:23:16.355419+00:00 19994330.291000008583 29000000.000999990851 27870000.057000041008 3955669.938999981154 60371.391173181 2024-03-02T09:23:17.362795+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3950661.923000007868 60371.391184650 2024-03-02T09:23:18.353802+00:00 19994330.288999918848 28999999.950000051409 27869999.917000059038 3953570.025999993086 60371.391196310 2024-03-02T09:23:19.361177+00:00 19994330.287000060081 29000000.012999951839 27870000.024999979883 3955365.052000015974 60371.391207786 2024-03-02T09:23:20.352680+00:00 19994330.291999939829 29000000.011000040919 27869999.992999911308 3952072.071999996901 60371.391219439 2024-03-02T09:23:21.359559+00:00 19994330.287000060081 28999999.964999970049 27869999.981000069529 3953623.998999983072 60371.391230915 2024-03-02T09:23:22.351062+00:00 19994330.292999979109 29000000.000000000000 27870000.008999940008 3950185.908000022173 60371.391242569 2024-03-02T09:23:23.357942+00:00 19994330.292999979109 29000000.030000030994 27869999.976000070572 3949508.109999984968 60371.391254228 2024-03-02T09:23:24.365317+00:00 19994330.287999998778 29000000.041999999434 27870000.041999939829 3950193.960000007879 60371.391265698 2024-03-02T09:23:25.356324+00:00 19994330.291000001132 28999999.968999978155 27870000.019999980927 3952858.006999998819 60371.391277357 2024-03-02T09:23:26.363699+00:00 19994330.285999998450 28999999.960999969393 27869999.914000030607 3951648.914000004996 60371.391288828 2024-03-02T09:23:27.354706+00:00 19994330.293000001460 29000000.032000061125 27870000.050000000745 3952383.995999991894 60371.391300487 2024-03-02T09:23:28.362082+00:00 19994330.289000000805 28999999.967000011355 27869999.997999999672 3950581.016000003088 60371.391311957 2024-03-02T09:23:29.353089+00:00 19994330.290999989957 29000000.046999931335 27870000.025000009686 3953714.025000005960 60371.391323617 2024-03-02T09:23:30.360464+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3953559.956999986898 60371.391335092 2024-03-02T09:23:31.351967+00:00 19994330.291999999434 29000000.012000080198 27870000.030999999493 3950716.008000016212 60371.391346746 2024-03-02T09:23:32.358847+00:00 19994330.288000021130 29000000.002999901772 27870000.015999998897 3950609.153999983799 60371.391358405 2024-03-02T09:23:33.366222+00:00 19994330.291000008583 29000000.017000079155 27869999.976000010967 3953122.948000013828 60371.391369876 2024-03-02T09:23:34.357229+00:00 19994330.287999991328 28999999.982999920845 27870000.021999981254 3951210.956999986898 60371.391381535 2024-03-02T09:23:35.364604+00:00 19994330.289999991655 28999999.994000080973 27869999.995999988168 3951820.995000004768 60371.391393005 2024-03-02T09:23:36.355611+00:00 19994330.289000000805 29000000.014999989420 27869999.935999989510 3951967.997000008821 60371.391404664 2024-03-02T09:23:37.362986+00:00 19994330.291999999434 28999999.988999959081 27870000.083000000566 3953369.031999974977 60371.391416140 2024-03-02T09:23:38.354490+00:00 19994330.292999979109 28999999.966000080109 27869999.915000021458 3953455.005000025034 60371.391427794 2024-03-02T09:23:39.361369+00:00 19994330.290000021458 29000000.041999939829 27870000.028000000864 3950973.030999987852 60371.391439269 2024-03-02T09:23:40.352872+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3952148.958999990951 60371.391450923 2024-03-02T09:23:41.359751+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3953731.962999999989 60371.391462399 2024-03-02T09:23:42.351255+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3953615.025999993086 60371.391474052 2024-03-02T09:23:43.358133+00:00 19994330.291000008583 29000000.017000000924 27870000.067999958992 3949304.967000008095 60371.391485712 2024-03-02T09:23:44.365509+00:00 19994330.290999948978 29000000.024000000209 27869999.983000040054 3948464.052000015974 60371.391497188 2024-03-02T09:23:45.357012+00:00 19994330.288000050932 28999999.978999998420 27870000.015999969095 3953005.999999970198 60371.391508841 2024-03-02T09:23:46.363891+00:00 19994330.289999961853 29000000.004999998957 27869999.947999950498 3953861.938000022899 60371.391520317 2024-03-02T09:23:47.355394+00:00 19994330.293000038713 28999999.984000008553 27869999.986000061035 3950547.102999985218 60371.391531971 2024-03-02T09:23:48.362274+00:00 19994330.290999948978 29000000.026999980211 27870000.016999959946 3953703.939000010025 60371.391543447 2024-03-02T09:23:49.353777+00:00 19994330.288000050932 29000000.006999999285 27870000.009000059217 3955319.936999977101 60371.391555100 2024-03-02T09:23:50.360656+00:00 19994330.291999939829 28999999.981000009924 27869999.980999950320 3953499.150000036228 60371.391566576 2024-03-02T09:23:51.352159+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3948603.937999964226 60371.391578230 2024-03-02T09:23:52.359038+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3951065.924000024796 60371.391589705 2024-03-02T09:23:53.350542+00:00 19994330.292000059038 28999999.958999991417 27870000.075999978930 3953582.975000023842 60371.391601359 2024-03-02T09:23:54.357421+00:00 19994330.293999910355 29000000.051999989897 27869999.948000069708 3951773.995000004768 60371.391613019 2024-03-02T09:23:55.364796+00:00 19994330.288000110537 28999999.959999978542 27869999.983999971300 3957741.063999950886 60371.391624494 2024-03-02T09:23:56.356299+00:00 19994330.291999939829 29000000.035000029951 27870000.026999950409 3949591.882000029087 60371.391636148 2024-03-02T09:23:57.363179+00:00 19994330.286000009626 28999999.945999979973 27869999.907000061125 3953728.157000004780 60371.391647624 2024-03-02T09:23:58.354682+00:00 19994330.292000059038 29000000.060999989510 27870000.088999990374 3952726.934000014793 60371.391659283 2024-03-02T09:23:59.362057+00:00 19994330.289999961853 28999999.960000038147 27869999.968999978155 3956006.063999950886 60371.391670753 2024-03-02T09:24:00.353064+00:00 19994330.289999961853 29000000.037999991328 27870000.037000060081 3951751.018000007141 60371.391682412 2024-03-02T09:24:01.360439+00:00 19994330.292000059038 28999999.944000009447 27869999.959999918938 3955494.925999999046 60371.391693888 2024-03-02T09:24:02.351942+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3955096.009000002872 60371.391705542 2024-03-02T09:24:03.358822+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3952478.044000030030 60371.391717018 2024-03-02T09:24:04.350325+00:00 19994330.288999918848 29000000.029999971390 27869999.980000019073 3949324.945999979973 60371.391728671 2024-03-02T09:24:05.357204+00:00 19994330.292000059038 29000000.031000021845 27870000.067000031471 3952437.055999993812 60371.391740330 2024-03-02T09:24:06.364579+00:00 19994330.287999991328 28999999.962000008672 27869999.962000001222 3953700.948000013828 60371.391751801 2024-03-02T09:24:07.355586+00:00 19994330.289000030607 28999999.990999940783 27869999.959000010043 3952688.969999969006 60371.391763460 2024-03-02T09:24:08.362962+00:00 19994330.292999979109 29000000.009999990463 27870000.067000001669 3953041.137000023853 60371.391774936 2024-03-02T09:24:09.354465+00:00 19994330.292999979109 29000000.022999998182 27869999.988000009209 3952357.865000010002 60371.391786590 2024-03-02T09:24:10.361344+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3951402.062999964226 60371.391798066 2024-03-02T09:24:11.352847+00:00 19994330.294999960810 28999999.987000111490 27869999.947999980301 3956042.970000029076 60371.391809719 2024-03-02T09:24:12.359727+00:00 19994330.282999988645 29000000.005999919027 27870000.057000011206 3955907.958999990951 60371.391821195 2024-03-02T09:24:13.351230+00:00 19994330.295000080019 28999999.998000029474 27869999.986000001431 3953251.092000008095 60371.391832849 2024-03-02T09:24:14.358109+00:00 19994330.287999991328 28999999.973999980837 27869999.997000008821 3957062.958999990951 60371.391844508 2024-03-02T09:24:15.365484+00:00 19994330.292999979109 29000000.028000000864 27870000.012999951839 3954696.064999998081 60371.391855984 2024-03-02T09:24:16.356987+00:00 19994330.292000059038 28999999.999000068754 27870000.042000059038 3954092.949000000954 60371.391867637 2024-03-02T09:24:17.363866+00:00 19994330.289000000805 28999999.988999959081 27869999.884999990463 3953194.989000021946 60371.391879113 2024-03-02T09:24:18.355370+00:00 19994330.293000001460 29000000.019999980927 27870000.050000008196 3955180.986000000965 60371.391890767 2024-03-02T09:24:19.362249+00:00 19994330.289000000805 28999999.975000020117 27869999.984999950975 3955402.999000012875 60371.391902243 2024-03-02T09:24:20.353752+00:00 19994330.287999998778 29000000.028999999166 27870000.036000009626 3954400.967999995220 60371.391913902 2024-03-02T09:24:21.361127+00:00 19994330.289000000805 28999999.980000000447 27869999.953999999911 3951343.078999996185 60371.391925372 2024-03-02T09:24:22.352134+00:00 19994330.289999991655 29000000.011999990791 27870000.017000019550 3950241.995000004768 60371.391937031 2024-03-02T09:24:23.359510+00:00 19994330.291000008583 28999999.989999990910 27869999.979999959469 3954072.104999959003 60371.391948507 2024-03-02T09:24:24.351013+00:00 19994330.289999991655 29000000.006999999285 27870000.035000089556 3952391.775000036228 60371.391960161 2024-03-02T09:24:25.357892+00:00 19994330.293999999762 29000000.006000008434 27869999.968999978155 3955054.021999955177 60371.391971820 2024-03-02T09:24:26.365267+00:00 19994330.289000000805 28999999.984999980778 27870000.004999998957 3955218.099000037182 60371.391983290 2024-03-02T09:24:27.356274+00:00 19994330.287999991328 28999999.990000009537 27870000.048999909312 3947519.943000019062 60371.391994949 2024-03-02T09:24:28.363649+00:00 19994330.291000008583 29000000.043000008911 27869999.999000068754 3950808.007999957073 60371.392006420 2024-03-02T09:24:29.354657+00:00 19994330.289999991655 28999999.981000009924 27869999.940999981016 3952437.004000008106 60371.392018079 2024-03-02T09:24:30.362032+00:00 19994330.289000000805 28999999.971999999136 27870000.044000029564 3951300.972000002861 60371.392029549 2024-03-02T09:24:31.353039+00:00 19994330.291000008583 29000000.023999989033 27870000.031999949366 3954693.064999998081 60371.392041208 2024-03-02T09:24:32.360414+00:00 19994330.291999999434 29000000.008000019938 27869999.935000058264 3951977.017000020016 60371.392052678 2024-03-02T09:24:33.351421+00:00 19994330.291000008583 28999999.965999960899 27870000.016999959946 3956058.918999969959 60371.392064338 2024-03-02T09:24:34.358797+00:00 19994330.290000021458 29000000.041999999434 27870000.011999960989 3955836.169000030030 60371.392075808 2024-03-02T09:24:35.349804+00:00 19994330.290999948978 28999999.994000021368 27869999.990000009537 3954911.880999981891 60371.392087467 2024-03-02T09:24:36.357179+00:00 19994330.288000050932 28999999.996999979019 27869999.962000008672 3952777.940999985207 60371.392099121 2024-03-02T09:24:37.364058+00:00 19994330.290999948978 28999999.985000010580 27870000.073000069708 3956129.981000006199 60371.392110597 2024-03-02T09:24:38.355562+00:00 19994330.291000008583 29000000.032000008970 27870000.008999940008 3952147.039000033867 60371.392122256 2024-03-02T09:24:39.362937+00:00 19994330.289000030607 28999999.965999960899 27869999.929999951273 3955843.038999975193 60371.392133732 2024-03-02T09:24:40.354440+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3955028.986999989022 60371.392145386 2024-03-02T09:24:41.361319+00:00 19994330.292999979109 28999999.976000070572 27870000.028000000864 3953692.007000029087 60371.392156861 2024-03-02T09:24:42.352822+00:00 19994330.289999961853 28999999.981999989599 27869999.972999930382 3952291.013000010978 60371.392168515 2024-03-02T09:24:43.359702+00:00 19994330.286000069231 28999999.985999941826 27870000.001999970526 3953409.072999954224 60371.392179991 2024-03-02T09:24:44.351205+00:00 19994330.291000008583 29000000.058000091463 27870000.032999999821 3949937.916999996174 60371.392191645 2024-03-02T09:24:45.358084+00:00 19994330.288999918848 28999999.991999980062 27869999.956999991089 3951976.994000018109 60371.392203120 2024-03-02T09:24:46.349587+00:00 19994330.291000008583 28999999.980999950320 27870000.011000011116 3956878.054000020027 60371.392214780 2024-03-02T09:24:47.356962+00:00 19994330.292999979109 29000000.031000021845 27870000.040999989957 3955552.978999971878 60371.392226433 2024-03-02T09:24:48.363841+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3951216.041000009049 60371.392237909 2024-03-02T09:24:49.355344+00:00 19994330.292999979109 28999999.973000049591 27869999.996999979019 3955623.921000003815 60371.392249563 2024-03-02T09:24:50.362224+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3953439.081000030041 60371.392261039 2024-03-02T09:24:51.353727+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3951903.949000000954 60371.392272692 2024-03-02T09:24:52.360606+00:00 19994330.287999991328 29000000.016999959946 27870000.039999991655 3952969.027999997139 60371.392284168 2024-03-02T09:24:53.352110+00:00 19994330.291000008583 28999999.975000020117 27869999.961000028998 3955448.962999999989 60371.392295827 2024-03-02T09:24:54.359485+00:00 19994330.290000081062 29000000.026000019163 27869999.981999989599 3951717.906000018120 60371.392307297 2024-03-02T09:24:55.350492+00:00 19994330.291000008583 28999999.986000061035 27870000.061999980360 3956977.065999985207 60371.392318957 2024-03-02T09:24:56.357867+00:00 19994330.291999939829 28999999.997999910265 27870000.004000011832 3952582.001999973785 60371.392330611 2024-03-02T09:24:57.364746+00:00 19994330.289000030607 29000000.011999998242 27869999.958000000566 3952622.003999948967 60371.392342086 2024-03-02T09:24:58.356249+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3954197.894000052940 60371.392353740 2024-03-02T09:24:59.363129+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3950839.156999946106 60371.392365216 2024-03-02T09:25:00.354632+00:00 19994330.291000008583 29000000.021000001580 27869999.987999979407 3956764.879999995232 60371.392376869 2024-03-02T09:25:01.361511+00:00 19994330.289999961853 28999999.996000021696 27870000.016000028700 3952873.121000051033 60371.392388345 2024-03-02T09:25:02.353014+00:00 19994330.290000081062 28999999.997999999672 27869999.991999920458 3949275.876999973785 60371.392400004 2024-03-02T09:25:03.360389+00:00 19994330.292999979109 29000000.007999990135 27869999.990000009537 3956427.069000006188 60371.392411475 2024-03-02T09:25:04.351396+00:00 19994330.291000008583 29000000.002000000328 27870000.026000019163 3952523.027999997139 60371.392423134 2024-03-02T09:25:05.358772+00:00 19994330.291999939829 28999999.977999988943 27869999.978999968618 3955231.037999988068 60371.392434604 2024-03-02T09:25:06.349779+00:00 19994330.286000009626 29000000.034000039101 27869999.980000019073 3954331.879000068177 60371.392446263 2024-03-02T09:25:07.357154+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3956868.162999988068 60371.392457923 2024-03-02T09:25:08.364529+00:00 19994330.292000059038 29000000.002000030130 27869999.950000051409 3952014.916000009049 60371.392469393 2024-03-02T09:25:09.355537+00:00 19994330.289000030607 28999999.963999990374 27869999.988999959081 3947328.024999976158 60371.392481052 2024-03-02T09:25:10.362912+00:00 19994330.292999979109 29000000.019999980927 27870000.052000049502 3950400.978000044823 60371.392492528 2024-03-02T09:25:11.354415+00:00 19994330.291000001132 29000000.005999978632 27869999.996999979019 3954272.972999929916 60371.392504182 2024-03-02T09:25:12.361294+00:00 19994330.291999999434 29000000.010000050068 27870000.018999930471 3950583.924000024796 60371.392515657 2024-03-02T09:25:13.352797+00:00 19994330.289000000805 28999999.992999970913 27869999.980000019073 3950703.074000000954 60371.392527311 2024-03-02T09:25:14.359676+00:00 19994330.287999998778 29000000.000999990851 27869999.996999979019 3953935.001999973785 60371.392538787 2024-03-02T09:25:15.351180+00:00 19994330.291000008583 29000000.009000059217 27869999.953000068665 3951364.940000057220 60371.392550441 2024-03-02T09:25:16.358059+00:00 19994330.288999989629 29000000.031999949366 27870000.069999929518 3953380.069999932777 60371.392561916 2024-03-02T09:25:17.349562+00:00 19994330.292000010610 28999999.960000038147 27869999.977000001818 3949590.953999996185 60371.392573570 2024-03-02T09:25:18.356441+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3953640.026000022888 60371.392585229 2024-03-02T09:25:19.363817+00:00 19994330.288000021130 28999999.986999988556 27869999.970000028610 3951661.027999997139 60371.392596705 2024-03-02T09:25:20.355320+00:00 19994330.291999999434 28999999.983000040054 27869999.983000040054 3951409.047000051010 60371.392608359 2024-03-02T09:25:21.362199+00:00 19994330.289999991655 29000000.021000031382 27870000.074999928474 3951237.969999908935 60371.392619834 2024-03-02T09:25:22.353702+00:00 19994330.287000000477 28999999.995999928564 27869999.976000070572 3958427.961000084877 60371.392631494 2024-03-02T09:25:23.361077+00:00 19994330.289999991655 29000000.010000109673 27870000.024000000209 3960777.990000010002 60371.392642964 2024-03-02T09:25:24.352085+00:00 19994330.291000008583 29000000.006999969482 27870000.001000009477 3950633.070999979973 60371.392654623 2024-03-02T09:25:25.359460+00:00 19994330.290000021458 28999999.953999999911 27869999.953999999911 3953937.847000002861 60371.392666094 2024-03-02T09:25:26.350467+00:00 19994330.288999971002 29000000.021000031382 27870000.050999980420 3953610.016999959946 60371.392677753 2024-03-02T09:25:27.357841+00:00 19994330.296000000089 29000000.052999969572 27869999.983000010252 3954469.134000062943 60371.392689223 2024-03-02T09:25:28.348849+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3955223.891999959946 60371.392700882 2024-03-02T09:25:29.356224+00:00 19994330.290999948978 28999999.983999971300 27869999.954999979585 3955188.106999992859 60371.392712542 2024-03-02T09:25:30.363600+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3957324.902999997139 60371.392724012 2024-03-02T09:25:31.354607+00:00 19994330.291999999434 28999999.938000079244 27869999.969999998808 3952526.113000034820 60371.392735671 2024-03-02T09:25:32.361982+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3952813.929000020027 60371.392747141 2024-03-02T09:25:33.352989+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3953886.974999905098 60371.392758801 2024-03-02T09:25:34.360365+00:00 19994330.292999979109 28999999.984999999404 27870000.005999978632 3954097.939000010025 60371.392770276 2024-03-02T09:25:35.351868+00:00 19994330.291000008583 28999999.980999998748 27869999.960999969393 3953158.138000010978 60371.392781930 2024-03-02T09:25:36.358747+00:00 19994330.290000021458 29000000.037000011653 27870000.025000039488 3950810.930999993812 60371.392793406 2024-03-02T09:25:37.350250+00:00 19994330.292999979109 29000000.006999999285 27870000.032999988645 3951677.922000051010 60371.392805065 2024-03-02T09:25:38.357625+00:00 19994330.286000009626 28999999.950999990106 27869999.930000010878 3951916.126999973785 60371.392816719 2024-03-02T09:25:39.364504+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3948228.975000023842 60371.392828194 2024-03-02T09:25:40.356008+00:00 19994330.289999961853 28999999.979999989271 27870000.024000048637 3951815.092999935150 60371.392839848 2024-03-02T09:25:41.362887+00:00 19994330.291000008583 29000000.011999990791 27870000.013999938965 3955489.919000030030 60371.392851324 2024-03-02T09:25:42.354390+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3953319.036000012886 60371.392862977 2024-03-02T09:25:43.361269+00:00 19994330.287999991328 28999999.983000010252 27869999.988000039011 3951796.937999964226 60371.392874453 2024-03-02T09:25:44.352773+00:00 19994330.291999939829 29000000.037000000477 27870000.046000000089 3952775.021000028122 60371.392886113 2024-03-02T09:25:45.360148+00:00 19994330.287000060081 29000000.020999971777 27869999.995000001043 3949892.965999960899 60371.392897583 2024-03-02T09:25:46.351154+00:00 19994330.291999939829 28999999.979000028223 27870000.000999931246 3953281.032999991905 60371.392909242 2024-03-02T09:25:47.358530+00:00 19994330.287999991328 29000000.010999981314 27869999.994000080973 3955815.006000041962 60371.392920712 2024-03-02T09:25:48.349537+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3951981.963000059128 60371.392932372 2024-03-02T09:25:49.356912+00:00 19994330.295000080019 29000000.003000020981 27869999.978000041097 3955248.963999987114 60371.392944025 2024-03-02T09:25:50.363792+00:00 19994330.286999940872 28999999.976000010967 27869999.962000008672 3955815.052999972831 60371.392955501 2024-03-02T09:25:51.355295+00:00 19994330.292000059038 29000000.025999959558 27870000.065999981016 3953197.985999941826 60371.392967161 2024-03-02T09:25:52.362670+00:00 19994330.288999918848 29000000.005999978632 27869999.990999940783 3957169.169000030030 60371.392978630 2024-03-02T09:25:53.353677+00:00 19994330.289000030607 29000000.007000088692 27869999.958999991417 3953880.784000039101 60371.392990290 2024-03-02T09:25:54.361052+00:00 19994330.287000060081 28999999.958999991417 27870000.030000090599 3949852.069000006188 60371.393001760 2024-03-02T09:25:55.352060+00:00 19994330.292999979109 29000000.053999900818 27870000.024999979883 3950696.044999957085 60371.393013420 2024-03-02T09:25:56.359435+00:00 19994330.291999939829 28999999.964000109583 27869999.991999980062 3948806.950999975204 60371.393024889 2024-03-02T09:25:57.350442+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3953378.975000023842 60371.393036549 2024-03-02T09:25:58.357817+00:00 19994330.290000081062 29000000.026999950409 27870000.015999909490 3952083.986999989022 60371.393048025 2024-03-02T09:25:59.349320+00:00 19994330.291000008583 28999999.967000011355 27869999.930999990553 3953597.087000011932 60371.393059678 2024-03-02T09:26:00.356200+00:00 19994330.289999961853 29000000.007000088692 27870000.022000070661 3952714.899999976158 60371.393071338 2024-03-02T09:26:01.363575+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3952475.080000042915 60371.393082808 2024-03-02T09:26:02.354582+00:00 19994330.289999961853 28999999.981000069529 27869999.996999990195 3949633.944000006188 60371.393094467 2024-03-02T09:26:03.361956+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3954527.032999991905 60371.393105937 2024-03-02T09:26:04.352964+00:00 19994330.289999961853 29000000.036999940872 27870000.043000001460 3951973.962000011932 60371.393117596 2024-03-02T09:26:05.360340+00:00 19994330.291999999434 28999999.950000051409 27869999.947999998927 3951238.121999979019 60371.393129072 2024-03-02T09:26:06.351843+00:00 19994330.293000001460 29000000.046000000089 27870000.067000001669 3952008.912999988068 60371.393140726 2024-03-02T09:26:07.358722+00:00 19994330.290999989957 28999999.981999989599 27869999.921000000089 3956081.963000059128 60371.393152202 2024-03-02T09:26:08.350225+00:00 19994330.287999998778 29000000.036000009626 27870000.062000010163 3954751.998000026215 60371.393163855 2024-03-02T09:26:09.357104+00:00 19994330.292000010610 28999999.993999961764 27869999.947999980301 3954984.977999926079 60371.393175331 2024-03-02T09:26:10.348608+00:00 19994330.287999998778 28999999.955999970436 27870000.019000019878 3955100.067999958992 60371.393186985 2024-03-02T09:26:11.355487+00:00 19994330.287999991328 28999999.975000001490 27869999.958999991417 3950392.066000103951 60371.393198644 2024-03-02T09:26:12.362862+00:00 19994330.293000008911 29000000.089999999851 27870000.069000009447 3951319.985000013839 60371.393210120 2024-03-02T09:26:13.354365+00:00 19994330.293999999762 28999999.945999998599 27869999.921999990940 3952200.968999981880 60371.393221774 2024-03-02T09:26:14.361244+00:00 19994330.287000000477 29000000.032000008970 27870000.074999991804 3954956.950999975204 60371.393233243 2024-03-02T09:26:15.352251+00:00 19994330.289000000805 28999999.953999981284 27869999.952000018209 3949783.006999969017 60371.393244903 2024-03-02T09:26:16.359626+00:00 19994330.294999990612 29000000.043999999762 27870000.004999998957 3946698.050000071991 60371.393256373 2024-03-02T09:26:17.350634+00:00 19994330.285000000149 28999999.969999998808 27869999.981000009924 3955151.969999908935 60371.393268032 2024-03-02T09:26:18.358009+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3952764.001000047196 60371.393279508 2024-03-02T09:26:19.349512+00:00 19994330.294000029564 29000000.008999999613 27870000.086999949068 3952975.921000003815 60371.393291162 2024-03-02T09:26:20.356391+00:00 19994330.292999979109 29000000.020000010729 27869999.986999988556 3952081.024999976158 60371.393302822 2024-03-02T09:26:21.363767+00:00 19994330.289999961853 28999999.987999979407 27870000.004000071436 3955333.942000031006 60371.393314297 2024-03-02T09:26:22.355269+00:00 19994330.292000059038 28999999.958000000566 27869999.980000019073 3955664.129999995232 60371.393325951 2024-03-02T09:26:23.362149+00:00 19994330.284999970347 29000000.015000049025 27870000.008999940008 3952537.939000010025 60371.393337427 2024-03-02T09:26:24.353652+00:00 19994330.294000029564 29000000.039999961853 27870000.046000000089 3956838.005999923218 60371.393349080 2024-03-02T09:26:25.360531+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3951819.037000060081 60371.393360556 2024-03-02T09:26:26.352035+00:00 19994330.294000029564 28999999.972999989986 27870000.009999990463 3954865.965999960899 60371.393372210 2024-03-02T09:26:27.358914+00:00 19994330.289999961853 29000000.012000020593 27869999.967000011355 3952094.024999976158 60371.393383685 2024-03-02T09:26:28.350417+00:00 19994330.290000021458 29000000.016999959946 27870000.054000020027 3957982.953999996185 60371.393395345 2024-03-02T09:26:29.357792+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3955337.016000031959 60371.393406815 2024-03-02T09:26:30.348799+00:00 19994330.291999999434 28999999.975000020117 27869999.930999990553 3955581.009999989998 60371.393418474 2024-03-02T09:26:31.356175+00:00 19994330.287999931723 28999999.971999999136 27870000.022999998182 3950237.032000064850 60371.393430128 2024-03-02T09:26:32.363054+00:00 19994330.291000008583 29000000.041999939829 27870000.017000079155 3952644.950999975204 60371.393441604 2024-03-02T09:26:33.354557+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3950891.098000050057 60371.393453263 2024-03-02T09:26:34.361931+00:00 19994330.290000081062 29000000.024000048637 27870000.009000059217 3952363.953999996185 60371.393464733 2024-03-02T09:26:35.352940+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3957221.990999937057 60371.393476393 2024-03-02T09:26:36.360315+00:00 19994330.293999910355 29000000.011999960989 27869999.970999959856 3952475.991999983788 60371.393487862 2024-03-02T09:26:37.351322+00:00 19994330.289000030607 28999999.983000040054 27870000.060999989510 3952924.991999983788 60371.393499522 2024-03-02T09:26:38.358697+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3952504.055000067223 60371.393510992 2024-03-02T09:26:39.349705+00:00 19994330.289000030607 29000000.042999979109 27870000.015000101179 3950379.935999989975 60371.393522651 2024-03-02T09:26:40.357079+00:00 19994330.289999961853 29000000.016999959946 27869999.997000008821 3952007.949999928009 60371.393534121 2024-03-02T09:26:41.348086+00:00 19994330.289000030607 28999999.994000080973 27869999.982999999076 3952305.001000047196 60371.393545781 2024-03-02T09:26:42.355462+00:00 19994330.289000030607 29000000.013999938965 27870000.050000000745 3957216.123999952804 60371.393557434 2024-03-02T09:26:43.362341+00:00 19994330.294999960810 28999999.998000029474 27870000.038999989629 3954325.055000067223 60371.393568905 2024-03-02T09:26:44.353348+00:00 19994330.289000030607 28999999.944000009447 27869999.947000000626 3951889.916999936104 60371.393580564 2024-03-02T09:26:45.360723+00:00 19994330.291999939829 29000000.054999951273 27870000.017000019550 3952386.123000026215 60371.393592034 2024-03-02T09:26:46.351730+00:00 19994330.287999991328 28999999.991999980062 27869999.980999980122 3949313.836000084877 60371.393603693 2024-03-02T09:26:47.359106+00:00 19994330.290000081062 28999999.988000039011 27869999.982000019401 3951567.099999905098 60371.393615169 2024-03-02T09:26:48.350609+00:00 19994330.289999961853 28999999.986000001431 27869999.990999970585 3949292.955000042915 60371.393626823 2024-03-02T09:26:49.357488+00:00 19994330.287999991328 29000000.015999998897 27870000.025000039488 3952512.965999960899 60371.393638298 2024-03-02T09:26:50.348991+00:00 19994330.292999979109 28999999.967999998480 27869999.935999989510 3949829.055999993812 60371.393649952 2024-03-02T09:26:51.355871+00:00 19994330.292999979109 29000000.016999989748 27870000.037000000477 3953769.101000071038 60371.393661612 2024-03-02T09:26:52.363246+00:00 19994330.286000009626 29000000.030000019819 27870000.055999990553 3955936.866999983788 60371.393673082 2024-03-02T09:26:53.354253+00:00 19994330.294000029564 28999999.978999998420 27869999.963999990374 3957252.955999969970 60371.393684741 2024-03-02T09:26:54.361628+00:00 19994330.289000030607 28999999.975999981165 27870000.013999998569 3952190.991000055801 60371.393696217 2024-03-02T09:26:55.353131+00:00 19994330.289999961853 28999999.987000018358 27869999.967999991030 3954108.031999946106 60371.393707871 2024-03-02T09:26:56.360011+00:00 19994330.286999940872 29000000.008999969810 27869999.994000021368 3953878.896999955177 60371.393719346 2024-03-02T09:26:57.351513+00:00 19994330.290000081062 29000000.048000041395 27870000.031000021845 3955948.213000059128 60371.393731000 2024-03-02T09:26:58.358393+00:00 19994330.291999999434 28999999.967999991030 27869999.988999959081 3954942.828999996185 60371.393742476 2024-03-02T09:26:59.349897+00:00 19994330.291999999434 29000000.043999969959 27870000.022000070661 3953334.036000012886 60371.393754135 2024-03-02T09:27:00.357271+00:00 19994330.293000001460 28999999.937000039965 27869999.891999959946 3958748.039000033867 60371.393765605 2024-03-02T09:27:01.348278+00:00 19994330.289000000805 29000000.022999998182 27870000.080999970436 3953504.732999920845 60371.393777264 2024-03-02T09:27:02.355654+00:00 19994330.288999989629 28999999.973999980837 27869999.995000001043 3953853.303000092972 60371.393788918 2024-03-02T09:27:03.362533+00:00 19994330.289000000805 29000000.050999999046 27870000.011999960989 3954908.865999937057 60371.393800394 2024-03-02T09:27:04.354036+00:00 19994330.290000010282 28999999.977000001818 27870000.003000020981 3955231.991999983788 60371.393812048 2024-03-02T09:27:05.360917+00:00 19994330.289999991655 29000000.000000000000 27869999.960000038147 3952045.144000052940 60371.393823524 2024-03-02T09:27:06.352419+00:00 19994330.293999999762 28999999.991999980062 27870000.029999971390 3953279.936999917030 60371.393835183 2024-03-02T09:27:07.359793+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3953581.950000048149 60371.393846653 2024-03-02T09:27:08.350801+00:00 19994330.291999999434 28999999.991000059992 27870000.013000011444 3956404.006000041962 60371.393858312 2024-03-02T09:27:09.358176+00:00 19994330.289000000805 29000000.020999908447 27870000.022999998182 3956586.980999947060 60371.393869782 2024-03-02T09:27:10.349183+00:00 19994330.289000000805 28999999.983000040054 27869999.968999978155 3954757.023000000045 60371.393881442 2024-03-02T09:27:11.356558+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3954797.996999999974 60371.393892912 2024-03-02T09:27:12.347566+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3955769.044999999925 60371.393904571 2024-03-02T09:27:13.354941+00:00 19994330.288999971002 28999999.997000098228 27870000.005999919027 3960506.958000001032 60371.393916231 2024-03-02T09:27:14.362316+00:00 19994330.291999999434 28999999.992999911308 27870000.025000099093 3951516.052999998908 60371.393927700 2024-03-02T09:27:15.353323+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3954726.052999998908 60371.393939360 2024-03-02T09:27:16.360699+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3955731.942000002135 60371.393950836 2024-03-02T09:27:17.352202+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3952665.963999997824 60371.393962489 2024-03-02T09:27:18.359081+00:00 19994330.287999991328 29000000.026000019163 27870000.059000000358 3956809.039999999106 60371.393973965 2024-03-02T09:27:19.350584+00:00 19994330.288999971002 28999999.980999950320 27869999.947999998927 3948795.953000002075 60371.393985619 2024-03-02T09:27:20.357463+00:00 19994330.289000030607 29000000.013000011444 27870000.043999988586 3956708.118000001181 60371.393997095 2024-03-02T09:27:21.348966+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3952692.986000000965 60371.394008748 2024-03-02T09:27:22.355846+00:00 19994330.293999969959 28999999.971999999136 27869999.999000001699 3952869.946000001859 60371.394020224 2024-03-02T09:27:23.347349+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3949439.914999999106 60371.394031878 2024-03-02T09:27:24.354228+00:00 19994330.293999969959 29000000.024999979883 27869999.978999998420 3954057.059999994934 60371.394043537 2024-03-02T09:27:25.361602+00:00 19994330.287999991328 28999999.960999999195 27870000.020000010729 3949163.081000008155 60371.394055013 2024-03-02T09:27:26.353107+00:00 19994330.290000081062 29000000.041999999434 27870000.027000010014 3955142.873999997973 60371.394066666 2024-03-02T09:27:27.359986+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3952255.172999992967 60371.394078142 2024-03-02T09:27:28.351490+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3949153.933999999892 60371.394089796 2024-03-02T09:27:29.358368+00:00 19994330.294000029564 28999999.993000000715 27870000.049999948591 3952713.951000005007 60371.394101271 2024-03-02T09:27:30.349871+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3950968.951999992132 60371.394112931 2024-03-02T09:27:31.357247+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3951257.062000005972 60371.394124401 2024-03-02T09:27:32.348253+00:00 19994330.291000008583 28999999.965999990702 27870000.020000040531 3953186.982999994885 60371.394136060 2024-03-02T09:27:33.355629+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3954035.990000010002 60371.394147714 2024-03-02T09:27:34.362508+00:00 19994330.287999991328 29000000.006999999285 27870000.045000020415 3955898.060999989975 60371.394159190 2024-03-02T09:27:35.354011+00:00 19994330.292999979109 29000000.023999989033 27869999.992999970913 3953538.984000011813 60371.394170844 2024-03-02T09:27:36.360890+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3952848.986999989022 60371.394182319 2024-03-02T09:27:37.352394+00:00 19994330.292999979109 28999999.987000048161 27870000.029999971390 3950998.996000006795 60371.394193973 2024-03-02T09:27:38.359273+00:00 19994330.292000059038 28999999.992999970913 27870000.040000081062 3951682.006999998819 60371.394205449 2024-03-02T09:27:39.350776+00:00 19994330.289999961853 29000000.050000008196 27869999.977999929339 3950454.982999994885 60371.394217102 2024-03-02T09:27:40.357655+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3954035.005000010133 60371.394228578 2024-03-02T09:27:41.349158+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3949382.951999992132 60371.394240232 2024-03-02T09:27:42.356038+00:00 19994330.290000081062 28999999.949999991804 27869999.897000070661 3954260.012999997009 60371.394251708 2024-03-02T09:27:43.347541+00:00 19994330.291000008583 29000000.000999990851 27870000.100999951363 3953718.038000016939 60371.394263362 2024-03-02T09:27:44.354420+00:00 19994330.287999991328 28999999.990000009537 27869999.915000081062 3952552.910999984015 60371.394275021 2024-03-02T09:27:45.361795+00:00 19994330.293999910355 29000000.027000069618 27870000.003999948502 3955112.096000016201 60371.394286491 2024-03-02T09:27:46.352802+00:00 19994330.290000081062 29000000.046999931335 27870000.031000021845 3954390.986000000965 60371.394298150 2024-03-02T09:27:47.360178+00:00 19994330.291000008583 28999999.962000008672 27869999.998999949545 3954156.042999982834 60371.394309626 2024-03-02T09:27:48.351680+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3952997.891000003088 60371.394321280 2024-03-02T09:27:49.358560+00:00 19994330.291000008583 29000000.053000088781 27870000.043999910355 3956410.044000000227 60371.394332750 2024-03-02T09:27:50.349567+00:00 19994330.287999991328 28999999.940999981016 27870000.009000059217 3957233.000999987125 60371.394344409 2024-03-02T09:27:51.356942+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3953499.995000004768 60371.394355885 2024-03-02T09:27:52.348446+00:00 19994330.291999999434 28999999.962000008672 27870000.008000019938 3950341.006000012159 60371.394367538 2024-03-02T09:27:53.355325+00:00 19994330.293000001460 28999999.980000019073 27869999.967999938875 3953498.099999994040 60371.394379014 2024-03-02T09:27:54.346828+00:00 19994330.287999998778 29000000.018999930471 27869999.968000050634 3953367.893000007141 60371.394390673 2024-03-02T09:27:55.354203+00:00 19994330.290999989957 29000000.016000028700 27870000.036999940872 3949378.986999989022 60371.394402327 2024-03-02T09:27:56.361082+00:00 19994330.289000000805 28999999.996999979019 27870000.042999979109 3953016.978000015020 60371.394413803 2024-03-02T09:27:57.352585+00:00 19994330.290999989957 29000000.019000049680 27870000.013000000268 3949661.122999995947 60371.394425457 2024-03-02T09:27:58.359465+00:00 19994330.290000010282 28999999.991999980062 27869999.967000011355 3954596.900999993086 60371.394436933 2024-03-02T09:27:59.350968+00:00 19994330.289000000805 29000000.000999931246 27869999.971999991685 3954874.076000005007 60371.394448586 2024-03-02T09:28:00.357847+00:00 19994330.291999999434 28999999.962000008672 27870000.013000011444 3955589.986000000965 60371.394460062 2024-03-02T09:28:01.349350+00:00 19994330.289000000805 29000000.041000008583 27869999.998999979347 3953819.007999985944 60371.394471721 2024-03-02T09:28:02.356725+00:00 19994330.291999999434 29000000.032999999821 27870000.010000020266 3950823.969000012148 60371.394483191 2024-03-02T09:28:03.347732+00:00 19994330.289999991655 28999999.960000000894 27869999.984000001103 3954703.983999996912 60371.394494851 2024-03-02T09:28:04.355108+00:00 19994330.291000008583 28999999.999000001699 27870000.039999991655 3952808.039999992121 60371.394506505 2024-03-02T09:28:05.361987+00:00 19994330.289000000805 29000000.011999990791 27869999.971999999136 3951718.976999998093 60371.394517980 2024-03-02T09:28:06.353490+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3952908.006000012159 60371.394529634 2024-03-02T09:28:07.360369+00:00 19994330.290000021458 29000000.004000011832 27869999.961000028998 3953318.969000012148 60371.394541110 2024-03-02T09:28:08.351873+00:00 19994330.289999961853 29000000.008999999613 27870000.042999979109 3948543.094999998808 60371.394552769 2024-03-02T09:28:09.359248+00:00 19994330.293000038713 28999999.962999999523 27869999.998000029474 3953114.929999976885 60371.394564239 2024-03-02T09:28:10.350255+00:00 19994330.290999948978 29000000.030000001192 27870000.020999971777 3953938.044000000227 60371.394575899 2024-03-02T09:28:11.357630+00:00 19994330.290000021458 28999999.976000010967 27869999.992000039667 3952109.939000010025 60371.394587369 2024-03-02T09:28:12.348637+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3952124.022000014782 60371.394599028 2024-03-02T09:28:13.356013+00:00 19994330.293000038713 28999999.993999961764 27869999.999000009149 3951107.955999999773 60371.394610498 2024-03-02T09:28:14.347020+00:00 19994330.288999971002 29000000.040000021458 27870000.032999988645 3951232.060999989975 60371.394622157 2024-03-02T09:28:15.354395+00:00 19994330.288999971002 28999999.957000020891 27869999.940999981016 3954353.928999990225 60371.394633811 2024-03-02T09:28:16.361275+00:00 19994330.292000059038 29000000.028000000864 27870000.050000071526 3956030.063999981154 60371.394645287 2024-03-02T09:28:17.352777+00:00 19994330.293999969959 28999999.967999991030 27869999.984999898821 3953932.934000014793 60371.394656940 2024-03-02T09:28:18.359656+00:00 19994330.287000060081 29000000.037000000477 27869999.981000069529 3956599.990999997128 60371.394668416 2024-03-02T09:28:19.351160+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3954779.932000041008 60371.394680075 2024-03-02T09:28:20.358535+00:00 19994330.284999970347 29000000.009999990463 27870000.020999908447 3959936.145999968052 60371.394691546 2024-03-02T09:28:21.349542+00:00 19994330.289999961853 28999999.985999941826 27869999.974000100046 3949346.996999979019 60371.394703199 2024-03-02T09:28:22.356421+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3960252.010000050068 60371.394714675 2024-03-02T09:28:23.347925+00:00 19994330.294000029564 29000000.004000071436 27870000.001000050455 3954913.982999979984 60371.394726335 2024-03-02T09:28:24.355300+00:00 19994330.288999918848 29000000.041999939829 27870000.016999959946 3954606.038999975193 60371.394737804 2024-03-02T09:28:25.346307+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3953952.973000050057 60371.394749464 2024-03-02T09:28:26.353682+00:00 19994330.291000008583 28999999.977000001818 27869999.962999939919 3952510.940999985207 60371.394761118 2024-03-02T09:28:27.360561+00:00 19994330.289000030607 28999999.967000011355 27869999.981000069529 3955782.067999958992 60371.394772593 2024-03-02T09:28:28.352064+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3952724.957000017166 60371.394784253 2024-03-02T09:28:29.359439+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3955894.031000018120 60371.394795723 2024-03-02T09:28:30.350447+00:00 19994330.292000059038 28999999.958999991417 27870000.022999998182 3952480.040000020992 60371.394807382 2024-03-02T09:28:31.357822+00:00 19994330.289999961853 29000000.017000079155 27869999.970000028610 3952693.984999955166 60371.394818852 2024-03-02T09:28:32.348829+00:00 19994330.291000008583 29000000.020999908447 27869999.978000041097 3954213.971000016201 60371.394830512 2024-03-02T09:28:33.356204+00:00 19994330.291000008583 28999999.996000051498 27870000.065999981016 3951456.906000018120 60371.394841988 2024-03-02T09:28:34.347708+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3957071.064000010025 60371.394853641 2024-03-02T09:28:35.354587+00:00 19994330.289999961853 28999999.965999960899 27869999.916999999434 3957227.914999961853 60371.394865117 2024-03-02T09:28:36.346090+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3951548.160000026226 60371.394876771 2024-03-02T09:28:37.352969+00:00 19994330.289000030607 28999999.996000051498 27870000.041000001132 3957252.954999982845 60371.394888430 2024-03-02T09:28:38.360345+00:00 19994330.289999961853 28999999.983000040054 27870000.010999988765 3953119.003000020981 60371.394899900 2024-03-02T09:28:39.351352+00:00 19994330.289000030607 29000000.032999999821 27870000.042000010610 3952969.032000004780 60371.394911559 2024-03-02T09:28:40.358727+00:00 19994330.294000029564 28999999.986000001431 27869999.910000000149 3954925.958000003826 60371.394923035 2024-03-02T09:28:41.350230+00:00 19994330.289000030607 28999999.984000001103 27870000.046999990940 3958007.985999941826 60371.394934689 2024-03-02T09:28:42.357109+00:00 19994330.290999889374 29000000.008000001311 27869999.991000000387 3954275.962000011932 60371.394946164 2024-03-02T09:28:43.348612+00:00 19994330.290000081062 29000000.019000008702 27870000.048999991268 3958195.086000024807 60371.394957818 2024-03-02T09:28:44.355492+00:00 19994330.287999991328 28999999.956000000238 27869999.921000029892 3954680.899999976158 60371.394969294 2024-03-02T09:28:45.346995+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3954013.207000017166 60371.394980947 2024-03-02T09:28:46.353874+00:00 19994330.289000000805 29000000.035000000149 27870000.029999971390 3957149.876999973785 60371.394992607 2024-03-02T09:28:47.361249+00:00 19994330.293000001460 28999999.985000010580 27869999.953000009060 3958044.998000026215 60371.395004083 2024-03-02T09:28:48.352753+00:00 19994330.287999998778 28999999.978999968618 27870000.014999989420 3949396.000999987125 60371.395015737 2024-03-02T09:28:49.359632+00:00 19994330.290999989957 28999999.999000009149 27870000.000000000000 3956630.957000017166 60371.395027212 2024-03-02T09:28:50.351134+00:00 19994330.290000010282 29000000.002000030130 27870000.023999989033 3955150.046999990940 60371.395038866 2024-03-02T09:28:51.358014+00:00 19994330.291000008583 29000000.010999981314 27869999.945000048727 3956349.957000017166 60371.395050342 2024-03-02T09:28:52.349517+00:00 19994330.287999991328 29000000.038999971002 27870000.048999968916 3952356.001999973785 60371.395061995 2024-03-02T09:28:53.356397+00:00 19994330.289000000805 28999999.960000038147 27869999.957000020891 3957922.042999982834 60371.395073471 2024-03-02T09:28:54.347900+00:00 19994330.293999999762 28999999.985000010580 27869999.993000030518 3956840.956000030041 60371.395085130 2024-03-02T09:28:55.355275+00:00 19994330.291000008583 29000000.012999951839 27870000.026999950409 3953585.005999981891 60371.395096601 2024-03-02T09:28:56.346282+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3957448.069999992847 60371.395108260 2024-03-02T09:28:57.353657+00:00 19994330.292000029236 28999999.985000010580 27870000.008000019938 3953768.935000001919 60371.395119914 2024-03-02T09:28:58.360536+00:00 19994330.288999971002 29000000.000000000000 27870000.023999929428 3953982.960000038147 60371.395131390 2024-03-02T09:28:59.352040+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3950863.097000002861 60371.395143043 2024-03-02T09:29:00.358919+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3954408.913999975193 60371.395154519 2024-03-02T09:29:01.350422+00:00 19994330.291999999434 28999999.965000029653 27870000.019999980927 3956367.091000020970 60371.395166173 2024-03-02T09:29:02.357301+00:00 19994330.290000021458 28999999.986999988556 27869999.952999949455 3952013.893999993801 60371.395177642 2024-03-02T09:29:03.348308+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3961335.959999979008 60371.395189302 2024-03-02T09:29:04.355684+00:00 19994330.291999999434 29000000.008000019938 27869999.956000089645 3954840.159000039101 60371.395200772 2024-03-02T09:29:05.346691+00:00 19994330.290000021458 28999999.987999919802 27869999.979999899864 3954047.937999964226 60371.395212431 2024-03-02T09:29:06.354066+00:00 19994330.291000008583 29000000.039000030607 27870000.088000059128 3953881.981000006199 60371.395224085 2024-03-02T09:29:07.360945+00:00 19994330.287000000477 28999999.942999958992 27869999.967000011355 3955201.968999981880 60371.395235561 2024-03-02T09:29:08.352448+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3952069.020000040997 60371.395247220 2024-03-02T09:29:09.359824+00:00 19994330.287999991328 28999999.996999979019 27869999.984999898821 3956215.041000009049 60371.395258690 2024-03-02T09:29:10.350832+00:00 19994330.291999999434 29000000.012000080198 27870000.004999998957 3953458.976999998093 60371.395270349 2024-03-02T09:29:11.358206+00:00 19994330.294000029564 28999999.988999959081 27869999.999000068754 3952831.914999961853 60371.395281825 2024-03-02T09:29:12.349709+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3954649.106000006199 60371.395293485 2024-03-02T09:29:13.357085+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3954350.902000010014 60371.395304955 2024-03-02T09:29:14.348091+00:00 19994330.289999961853 29000000.021000031382 27870000.056000001729 3955734.111999989022 60371.395316614 2024-03-02T09:29:15.355467+00:00 19994330.287999991328 29000000.016999959946 27869999.982000000775 3958104.021000028122 60371.395328084 2024-03-02T09:29:16.346474+00:00 19994330.291000008583 29000000.000000000000 27870000.047000009567 3954119.958999990951 60371.395339744 2024-03-02T09:29:17.353849+00:00 19994330.289000030607 28999999.973000001162 27869999.952999990433 3957342.893999993801 60371.395351397 2024-03-02T09:29:18.360728+00:00 19994330.291000008583 29000000.002000000328 27869999.987999990582 3954660.083999990951 60371.395362873 2024-03-02T09:29:19.352232+00:00 19994330.291999939829 28999999.993000000715 27869999.962000008672 3950478.010999978054 60371.395374527 2024-03-02T09:29:20.359111+00:00 19994330.291000008583 29000000.025999989361 27870000.023999989033 3954488.893000007141 60371.395386002 2024-03-02T09:29:21.350613+00:00 19994330.290000081062 28999999.951000008732 27870000.004000011832 3954778.987000048161 60371.395397662 2024-03-02T09:29:22.357989+00:00 19994330.287999991328 29000000.070999979973 27869999.992000009865 3951074.112999976147 60371.395409132 2024-03-02T09:29:23.348996+00:00 19994330.292999979109 28999999.959000021219 27869999.988999959081 3955420.005999981891 60371.395420792 2024-03-02T09:29:24.356372+00:00 19994330.284999970347 28999999.997999999672 27870000.020000040531 3954154.981999992859 60371.395432261 2024-03-02T09:29:25.347379+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3952174.129999995232 60371.395443921 2024-03-02T09:29:26.354754+00:00 19994330.292999979109 29000000.007000029087 27869999.994000021368 3954668.828999996185 60371.395455397 2024-03-02T09:29:27.346257+00:00 19994330.292000059038 29000000.001999970526 27870000.003999948502 3952282.070999979973 60371.395467050 2024-03-02T09:29:28.353136+00:00 19994330.288999918848 29000000.004000011832 27870000.022999998182 3953035.027999997139 60371.395478710 2024-03-02T09:29:29.360511+00:00 19994330.292000059038 28999999.993000030518 27869999.933000031859 3956413.969000101089 60371.395490180 2024-03-02T09:29:30.351519+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3951089.046000003815 60371.395501839 2024-03-02T09:29:31.358894+00:00 19994330.286000009626 28999999.974999960512 27870000.014999989420 3954578.016999959946 60371.395513309 2024-03-02T09:29:32.349901+00:00 19994330.293999910355 29000000.041000008583 27869999.991999980062 3953011.914000033867 60371.395524968 2024-03-02T09:29:33.357276+00:00 19994330.289000030607 28999999.971000019461 27869999.983000040054 3955116.043999909889 60371.395536444 2024-03-02T09:29:34.348780+00:00 19994330.289999961853 28999999.984999950975 27869999.997999910265 3955454.953999996185 60371.395548098 2024-03-02T09:29:35.355658+00:00 19994330.294000029564 29000000.018000010401 27870000.028000120074 3957593.092000008095 60371.395559574 2024-03-02T09:29:36.347162+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3956498.944000006188 60371.395571227 2024-03-02T09:29:37.354041+00:00 19994330.289999961853 28999999.985000010580 27869999.956999901682 3957090.983000040054 60371.395582703 2024-03-02T09:29:38.345544+00:00 19994330.287000060081 28999999.989000078291 27869999.983000040054 3955635.024000049103 60371.395594357 2024-03-02T09:29:39.352423+00:00 19994330.293000001460 29000000.000999931246 27870000.041000008583 3955072.003999948967 60371.395606016 2024-03-02T09:29:40.359799+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3957711.963999987114 60371.395617486 2024-03-02T09:29:41.350806+00:00 19994330.291999999434 29000000.044000029564 27870000.021999958903 3956384.006000041962 60371.395629146 2024-03-02T09:29:42.358181+00:00 19994330.293000001460 29000000.000999931246 27869999.988999959081 3952838.043999909889 60371.395640615 2024-03-02T09:29:43.349188+00:00 19994330.289999991655 28999999.960000038147 27869999.968000050634 3953505.098000050057 60371.395652275 2024-03-02T09:29:44.356563+00:00 19994330.290000010282 29000000.019999980927 27870000.034000039101 3955269.773000001907 60371.395663751 2024-03-02T09:29:45.348066+00:00 19994330.287000019103 28999999.998000029474 27869999.974999900907 3953472.042000054847 60371.395675404 2024-03-02T09:29:46.354946+00:00 19994330.290999978781 29000000.004999998957 27870000.002000089735 3955766.964999914169 60371.395686880 2024-03-02T09:29:47.346449+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3957108.041000009049 60371.395698534 2024-03-02T09:29:48.353328+00:00 19994330.287000000477 28999999.970999959856 27870000.036000009626 3957972.072000027169 60371.395710010 2024-03-02T09:29:49.344831+00:00 19994330.293999999762 29000000.044000029564 27869999.995000001043 3955449.950999975204 60371.395721669 2024-03-02T09:29:50.352207+00:00 19994330.293000008911 28999999.986999988556 27870000.011999960989 3954806.017000079155 60371.395733323 2024-03-02T09:29:51.359086+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3960800.979999899864 60371.395744799 2024-03-02T09:29:52.350589+00:00 19994330.290000021458 29000000.036999940872 27870000.030999999493 3957057.021000028122 60371.395756452 2024-03-02T09:29:53.357468+00:00 19994330.289999961853 28999999.973999999464 27869999.995000001043 3954787.978000044823 60371.395767928 2024-03-02T09:29:54.348971+00:00 19994330.288000050932 29000000.026000000536 27869999.989000000060 3953849.986999989022 60371.395779582 2024-03-02T09:29:55.355851+00:00 19994330.288999971002 28999999.973000001162 27869999.982999999076 3951740.027999997139 60371.395791057 2024-03-02T09:29:56.347353+00:00 19994330.294000029564 29000000.010999988765 27869999.972999989986 3958517.993000030983 60371.395802717 2024-03-02T09:29:57.354729+00:00 19994330.291999999434 28999999.999000009149 27870000.072000030428 3953999.000999927986 60371.395814187 2024-03-02T09:29:58.345736+00:00 19994330.288999971002 29000000.023999989033 27870000.024999979883 3956137.991999983788 60371.395825841 2024-03-02T09:29:59.352615+00:00 19994330.291000008583 28999999.967999991030 27869999.978999998420 3953202.009000062943 60371.395837500 2024-03-02T09:30:00.359990+00:00 19994330.290000021458 29000000.030000001192 27869999.962999999523 3951857.976999998093 60371.395848970 2024-03-02T09:30:01.350998+00:00 19994330.285999950022 28999999.976000010967 27870000.013000011444 3957171.044000030030 60371.395860629 2024-03-02T09:30:02.358373+00:00 19994330.290000021458 28999999.989999979734 27870000.000000000000 3950418.029999970924 60371.395872105 2024-03-02T09:30:03.349876+00:00 19994330.295000020415 29000000.004000011832 27869999.978999968618 3952165.960000038147 60371.395883759 2024-03-02T09:30:04.356755+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3956841.923999906052 60371.395895234 2024-03-02T09:30:05.348259+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3958513.109000086784 60371.395906894 2024-03-02T09:30:06.355634+00:00 19994330.289999961853 29000000.002000030130 27869999.944999989122 3953419.011999965180 60371.395918364 2024-03-02T09:30:07.346641+00:00 19994330.289000030607 28999999.991000000387 27870000.044000029564 3953774.970000029076 60371.395930023 2024-03-02T09:30:08.354016+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3958033.998999952804 60371.395941493 2024-03-02T09:30:09.345023+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3953671.039000033867 60371.395953153 2024-03-02T09:30:10.352399+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3955797.975999950897 60371.395964812 2024-03-02T09:30:11.359774+00:00 19994330.291000008583 29000000.000000000000 27869999.951000031084 3959744.950999975204 60371.395976282 2024-03-02T09:30:12.350781+00:00 19994330.291999939829 28999999.983000040054 27869999.960999969393 3961345.951000093948 60371.395987942 2024-03-02T09:30:13.358156+00:00 19994330.292999979109 28999999.998999949545 27870000.026000019163 3952954.043999909889 60371.395999412 2024-03-02T09:30:14.349163+00:00 19994330.290000081062 29000000.049000021070 27870000.084999918938 3953982.044000030030 60371.396011071 2024-03-02T09:30:15.356538+00:00 19994330.289999961853 28999999.937000039965 27869999.977000001818 3953551.018000007141 60371.396022547 2024-03-02T09:30:16.348042+00:00 19994330.287000060081 29000000.059999939054 27869999.971000079066 3948592.937000035774 60371.396034201 2024-03-02T09:30:17.354921+00:00 19994330.291999939829 29000000.001999970526 27870000.072000030428 3952942.064999938011 60371.396045676 2024-03-02T09:30:18.346424+00:00 19994330.289000030607 28999999.974000100046 27869999.973999980837 3955014.008000016212 60371.396057336 2024-03-02T09:30:19.353799+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3950136.962000011932 60371.396068806 2024-03-02T09:30:20.344807+00:00 19994330.292000059038 29000000.026000019163 27870000.067999958992 3955376.072000027169 60371.396080465 2024-03-02T09:30:21.352182+00:00 19994330.289999961853 29000000.003999948502 27869999.968000050634 3955620.868999958038 60371.396092119 2024-03-02T09:30:22.359061+00:00 19994330.294000029564 28999999.986999988556 27869999.985999941826 3953931.993999958038 60371.396103594 2024-03-02T09:30:23.350564+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3958294.039000033867 60371.396115248 2024-03-02T09:30:24.357443+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3950156.989000082016 60371.396126724 2024-03-02T09:30:25.348947+00:00 19994330.289000030607 28999999.998999949545 27870000.046000000089 3955027.974999905098 60371.396138383 2024-03-02T09:30:26.356321+00:00 19994330.287999991328 29000000.010000109673 27869999.915000081062 3949461.007000089157 60371.396149853 2024-03-02T09:30:27.347329+00:00 19994330.292999979109 29000000.016999959946 27870000.055999990553 3952405.080999969970 60371.396161513 2024-03-02T09:30:28.354703+00:00 19994330.292000059038 29000000.013999938965 27870000.061999920756 3956681.942999958992 60371.396172983 2024-03-02T09:30:29.345712+00:00 19994330.289999961853 28999999.979000091553 27869999.911000009626 3951456.937000035774 60371.396184642 2024-03-02T09:30:30.353087+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3950546.044000030030 60371.396196112 2024-03-02T09:30:31.344094+00:00 19994330.287999991328 28999999.969999998808 27870000.043999999762 3954473.030999898911 60371.396207772 2024-03-02T09:30:32.351469+00:00 19994330.289999961853 28999999.992999989539 27869999.953000001609 3962345.024000049103 60371.396219431 2024-03-02T09:30:33.358844+00:00 19994330.289000000805 29000000.000999998301 27870000.052000001073 3955296.003000020981 60371.396230901 2024-03-02T09:30:34.349851+00:00 19994330.291000001132 29000000.003999989480 27869999.991000000387 3955244.993000030983 60371.396242560 2024-03-02T09:30:35.357226+00:00 19994330.291999999434 29000000.022000011057 27870000.015999991447 3950903.019999980927 60371.396254036 2024-03-02T09:30:36.348730+00:00 19994330.289999999106 28999999.981999989599 27869999.962999999523 3959216.006999969017 60371.396265690 2024-03-02T09:30:37.355609+00:00 19994330.293999999762 28999999.971000019461 27869999.986000001431 3951945.034000039101 60371.396277166 2024-03-02T09:30:38.347112+00:00 19994330.290000010282 29000000.028000000864 27870000.059999998659 3955003.890999913216 60371.396288825 2024-03-02T09:30:39.354487+00:00 19994330.286999989301 29000000.004999998957 27869999.934000018984 3957923.962000011932 60371.396300295 2024-03-02T09:30:40.345495+00:00 19994330.287000000477 29000000.029999971390 27870000.080999970436 3956236.173000096809 60371.396311955 2024-03-02T09:30:41.352870+00:00 19994330.292000029236 28999999.962000008672 27870000.005000051111 3951191.906999946106 60371.396323425 2024-03-02T09:30:42.343877+00:00 19994330.292999979109 29000000.032999988645 27869999.943999949843 3952616.929999948014 60371.396335084 2024-03-02T09:30:43.351252+00:00 19994330.287000000477 28999999.951000031084 27870000.036000009626 3951831.050000071991 60371.396346743 2024-03-02T09:30:44.358627+00:00 19994330.295000020415 29000000.034999970347 27869999.967999991030 3953506.954999924172 60371.396358213 2024-03-02T09:30:45.349635+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3950471.986000061035 60371.396369873 2024-03-02T09:30:46.357010+00:00 19994330.290000021458 29000000.059000018984 27870000.027000010014 3952093.026000022888 60371.396381343 2024-03-02T09:30:47.348017+00:00 19994330.287999991328 28999999.925999999046 27869999.967999991030 3950175.095000029076 60371.396393002 2024-03-02T09:30:48.355392+00:00 19994330.291000008583 29000000.035999950022 27870000.053999960423 3958066.983999968041 60371.396404472 2024-03-02T09:30:49.346399+00:00 19994330.287999991328 28999999.973000049591 27869999.936999980360 3952361.008000016212 60371.396416131 2024-03-02T09:30:50.353774+00:00 19994330.290000021458 29000000.014999989420 27870000.043000098318 3957633.955999969970 60371.396427602 2024-03-02T09:30:51.344782+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3953862.018999934196 60371.396439261 2024-03-02T09:30:52.352157+00:00 19994330.291999999434 28999999.981999989599 27869999.945000048727 3954501.918000102043 60371.396450915 2024-03-02T09:30:53.359036+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3954519.018000007141 60371.396462391 2024-03-02T09:30:54.350541+00:00 19994330.292999979109 29000000.046999931335 27869999.992999911308 3953915.958999990951 60371.396474050 2024-03-02T09:30:55.357914+00:00 19994330.293000038713 28999999.976000070572 27869999.996000051498 3946864.043999909889 60371.396485520 2024-03-02T09:30:56.348921+00:00 19994330.283999979496 28999999.973999980837 27869999.983000040054 3945065.001000047196 60371.396497179 2024-03-02T09:30:57.356297+00:00 19994330.291000008583 29000000.039000030607 27870000.044999960810 3951446.078999996185 60371.396508655 2024-03-02T09:30:58.347800+00:00 19994330.291999999434 28999999.950999978930 27869999.975000020117 3954941.901000022888 60371.396520309 2024-03-02T09:30:59.354679+00:00 19994330.288999971002 29000000.057000041008 27870000.074000000954 3951754.072999954224 60371.396531784 2024-03-02T09:31:00.346184+00:00 19994330.292000059038 28999999.974999900907 27869999.926999930292 3950451.021000028122 60371.396543438 2024-03-02T09:31:01.353062+00:00 19994330.291999939829 28999999.994000080973 27870000.021000031382 3960025.898000001907 60371.396554914 2024-03-02T09:31:02.344565+00:00 19994330.290000081062 29000000.000999931246 27869999.988000039011 3959902.029000043869 60371.396566567 2024-03-02T09:31:03.351444+00:00 19994330.286999940872 29000000.022000070661 27869999.981999989599 3950881.018000007141 60371.396578227 2024-03-02T09:31:04.358819+00:00 19994330.287999991328 28999999.974999900907 27870000.032999988645 3952950.094999908935 60371.396589703 2024-03-02T09:31:05.350322+00:00 19994330.291000008583 29000000.006000038236 27869999.939000010490 3949904.930000067223 60371.396601357 2024-03-02T09:31:06.357201+00:00 19994330.292999979109 29000000.031000021845 27870000.077000018209 3954258.089999914169 60371.396612832 2024-03-02T09:31:07.348705+00:00 19994330.292000059038 28999999.960000038147 27869999.962999939919 3949168.946000099182 60371.396624486 2024-03-02T09:31:08.355584+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3951214.953999996185 60371.396635962 2024-03-02T09:31:09.347087+00:00 19994330.289999961853 29000000.011000011116 27869999.986000001431 3952942.036000012886 60371.396647621 2024-03-02T09:31:10.354462+00:00 19994330.287000060081 29000000.009999990463 27869999.978000000119 3953136.884999989998 60371.396659091 2024-03-02T09:31:11.345470+00:00 19994330.289999961853 29000000.006000000983 27870000.010999999940 3952467.190999985207 60371.396670750 2024-03-02T09:31:12.352845+00:00 19994330.291000008583 28999999.994000021368 27870000.015999998897 3951176.862999916077 60371.396682221 2024-03-02T09:31:13.343852+00:00 19994330.292000059038 29000000.009999990463 27870000.024000000209 3950186.075000048149 60371.396693880 2024-03-02T09:31:14.351227+00:00 19994330.289999961853 28999999.991000000387 27869999.960000008345 3954775.927000045776 60371.396705533 2024-03-02T09:31:15.358106+00:00 19994330.291000008583 28999999.983000010252 27870000.008999969810 3952040.082999945153 60371.396717009 2024-03-02T09:31:16.349609+00:00 19994330.292999979109 29000000.027000010014 27869999.999000009149 3956602.965999960899 60371.396728669 2024-03-02T09:31:17.356984+00:00 19994330.287999991328 28999999.981000009924 27870000.037000000477 3959673.023000001907 60371.396740139 2024-03-02T09:31:18.347992+00:00 19994330.287000060081 28999999.995999988168 27869999.957000020891 3953433.001000047196 60371.396751798 2024-03-02T09:31:19.355367+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3955182.889999986161 60371.396763274 2024-03-02T09:31:20.346870+00:00 19994330.291999939829 28999999.986999988556 27869999.962999999523 3956721.085999966133 60371.396774928 2024-03-02T09:31:21.353749+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3959056.010000110138 60371.396786403 2024-03-02T09:31:22.345253+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3947569.947999954224 60371.396798057 2024-03-02T09:31:23.352132+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3951314.986999989022 60371.396809533 2024-03-02T09:31:24.343635+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3951152.054000020027 60371.396821192 2024-03-02T09:31:25.351010+00:00 19994330.287000060081 29000000.010999981314 27870000.030999958515 3953620.963999987114 60371.396832846 2024-03-02T09:31:26.357890+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3951804.008999944199 60371.396844316 2024-03-02T09:31:27.348897+00:00 19994330.289999999106 28999999.971000079066 27870000.027000010014 3952441.967000008095 60371.396855976 2024-03-02T09:31:28.356271+00:00 19994330.291000001132 29000000.000000000000 27869999.994000021368 3952402.055999993812 60371.396867445 2024-03-02T09:31:29.347279+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3950717.068000078201 60371.396879105 2024-03-02T09:31:30.354654+00:00 19994330.288999989629 28999999.975999951363 27870000.041000008583 3950163.952999948990 60371.396890575 2024-03-02T09:31:31.345661+00:00 19994330.293999999762 29000000.024000048637 27869999.950000051409 3958714.943000078201 60371.396902234 2024-03-02T09:31:32.353037+00:00 19994330.289000000805 28999999.967000011355 27869999.982999920845 3959273.023999928962 60371.396913704 2024-03-02T09:31:33.344044+00:00 19994330.287999998778 29000000.023999929428 27870000.011000040919 3956221.914000033867 60371.396925364 2024-03-02T09:31:34.351419+00:00 19994330.289999991655 29000000.004000071436 27870000.026000019163 3956248.146999955177 60371.396937017 2024-03-02T09:31:35.358298+00:00 19994330.288000021130 28999999.988000039011 27870000.018000010401 3951973.911000012886 60371.396948493 2024-03-02T09:31:36.349801+00:00 19994330.292999979109 29000000.019999980927 27870000.008999940008 3952401.001000047196 60371.396960152 2024-03-02T09:31:37.357176+00:00 19994330.290000021458 28999999.959999918938 27869999.960000038147 3953948.019999980927 60371.396971622 2024-03-02T09:31:38.348184+00:00 19994330.289999991655 29000000.057000041008 27870000.013999938965 3952254.995999931823 60371.396983282 2024-03-02T09:31:39.355559+00:00 19994330.291999999434 28999999.940000060946 27869999.971000079066 3954631.024000049103 60371.396994752 2024-03-02T09:31:40.346566+00:00 19994330.288999971002 29000000.015999909490 27870000.015999909490 3957715.909000039101 60371.397006411 2024-03-02T09:31:41.353941+00:00 19994330.291000008583 29000000.011000040919 27869999.997000098228 3953287.097000000067 60371.397017887 2024-03-02T09:31:42.345445+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3951063.966000000015 60371.397029541 2024-03-02T09:31:43.352324+00:00 19994330.291000008583 28999999.975000020117 27870000.052000049502 3952586.005000000820 60371.397041016 2024-03-02T09:31:44.343827+00:00 19994330.289000030607 29000000.018000010401 27869999.935999989510 3953921.000999997836 60371.397052670 2024-03-02T09:31:45.350706+00:00 19994330.293999969959 28999999.975000001490 27869999.988999959081 3952903.045000001788 60371.397064330 2024-03-02T09:31:46.358081+00:00 19994330.291999999434 29000000.017999991775 27870000.019999980927 3951005.978999997955 60371.397075800 2024-03-02T09:31:47.349089+00:00 19994330.287999991328 28999999.984000008553 27869999.983999971300 3954361.982999999076 60371.397087459 2024-03-02T09:31:48.356464+00:00 19994330.290000021458 29000000.019999980927 27870000.032000001520 3955739.021000002045 60371.397098929 2024-03-02T09:31:49.347471+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3953832.083000001032 60371.397110588 2024-03-02T09:31:50.354846+00:00 19994330.291000008583 29000000.025000009686 27870000.008999999613 3955853.928000003099 60371.397122059 2024-03-02T09:31:51.345853+00:00 19994330.287000000477 28999999.977000001818 27869999.962000001222 3951576.933999992907 60371.397133718 2024-03-02T09:31:52.353228+00:00 19994330.291999999434 29000000.013999998569 27870000.008999999613 3954976.976000003982 60371.397145194 2024-03-02T09:31:53.344732+00:00 19994330.293000038713 28999999.934999998659 27869999.967999991030 3951388.993000001181 60371.397156847 2024-03-02T09:31:54.351611+00:00 19994330.291000008583 29000000.053999960423 27870000.090999990702 3948927.042999998201 60371.397168323 2024-03-02T09:31:55.343114+00:00 19994330.288999918848 28999999.997000038624 27869999.951000008732 3956427.998999997973 60371.397179977 2024-03-02T09:31:56.349993+00:00 19994330.290000081062 29000000.011999960989 27869999.982000019401 3952210.950000002980 60371.397191636 2024-03-02T09:31:57.357369+00:00 19994330.288999918848 28999999.987000048161 27870000.000999990851 3952531.185000001919 60371.397203112 2024-03-02T09:31:58.348872+00:00 19994330.291000008583 28999999.961999949068 27869999.972999989986 3953814.876000002027 60371.397214766 2024-03-02T09:31:59.355751+00:00 19994330.289000030607 29000000.038000050932 27870000.041000008583 3951623.973999992013 60371.397226241 2024-03-02T09:32:00.347254+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3950839.981000006199 60371.397237895 2024-03-02T09:32:01.354133+00:00 19994330.295000080019 28999999.976000010967 27869999.953000009060 3951696.109999998938 60371.397249371 2024-03-02T09:32:02.345636+00:00 19994330.287999991328 28999999.994000021368 27870000.017000019550 3954119.979000002146 60371.397261030 2024-03-02T09:32:03.353012+00:00 19994330.291999939829 29000000.026999950409 27870000.004999998957 3957722.023999989033 60371.397272500 2024-03-02T09:32:04.344019+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3950098.941000015009 60371.397284159 2024-03-02T09:32:05.351394+00:00 19994330.292999979109 28999999.983000040054 27869999.976000010967 3953019.012999997009 60371.397295635 2024-03-02T09:32:06.342897+00:00 19994330.288000110537 28999999.974999900907 27870000.032000061125 3954226.048999994993 60371.397307289 2024-03-02T09:32:07.349777+00:00 19994330.291999939829 29000000.052000049502 27869999.980999950320 3949968.902999997139 60371.397318949 2024-03-02T09:32:08.357151+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3954322.080999999773 60371.397330418 2024-03-02T09:32:09.348159+00:00 19994330.292000059038 28999999.980999950320 27869999.977999929339 3957921.955999999773 60371.397342078 2024-03-02T09:32:10.355534+00:00 19994330.288999918848 28999999.991999980062 27869999.957000020891 3951747.068000004161 60371.397353548 2024-03-02T09:32:11.346541+00:00 19994330.290000081062 29000000.020000100136 27870000.009999990463 3954299.917999998201 60371.397365207 2024-03-02T09:32:12.353917+00:00 19994330.289999961853 28999999.979999899864 27869999.999000068754 3953398.996000006795 60371.397376683 2024-03-02T09:32:13.345420+00:00 19994330.286999940872 29000000.022000070661 27870000.004999998957 3953305.936999992002 60371.397388337 2024-03-02T09:32:14.352299+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3951423.106999992859 60371.397399812 2024-03-02T09:32:15.343802+00:00 19994330.290000081062 29000000.003999948502 27869999.944000009447 3950354.982000023127 60371.397411472 2024-03-02T09:32:16.351177+00:00 19994330.289999961853 29000000.034000039101 27870000.041999939829 3954672.031999974977 60371.397423126 2024-03-02T09:32:17.358056+00:00 19994330.294000029564 28999999.963000059128 27869999.960000038147 3947847.881999998819 60371.397434602 2024-03-02T09:32:18.349560+00:00 19994330.289999961853 29000000.015999909490 27869999.980999950320 3957957.121000022162 60371.397446255 2024-03-02T09:32:19.356439+00:00 19994330.291000008583 29000000.004000071436 27870000.068000078201 3957229.907000004780 60371.397457731 2024-03-02T09:32:20.347942+00:00 19994330.286999940872 29000000.001999970526 27869999.984999898821 3952992.037000000011 60371.397469385 2024-03-02T09:32:21.354821+00:00 19994330.291000001132 28999999.998000029474 27869999.999000068754 3951549.024999976158 60371.397480860 2024-03-02T09:32:22.346325+00:00 19994330.290999989957 28999999.997999999672 27870000.013999938965 3953804.019000024069 60371.397492520 2024-03-02T09:32:23.353700+00:00 19994330.289999999106 29000000.035000000149 27869999.986000061035 3955360.926999986172 60371.397503990 2024-03-02T09:32:24.344707+00:00 19994330.293999999762 28999999.991000011563 27870000.000999931246 3953002.108999996912 60371.397515649 2024-03-02T09:32:25.352082+00:00 19994330.287999998778 29000000.008999988437 27870000.022999998182 3952721.912000000011 60371.397527125 2024-03-02T09:32:26.343585+00:00 19994330.287999991328 28999999.967000011355 27870000.011999998242 3951551.087000011932 60371.397538778 2024-03-02T09:32:27.350464+00:00 19994330.292000029236 29000000.018999990076 27870000.000000000000 3945457.002999991179 60371.397550438 2024-03-02T09:32:28.357839+00:00 19994330.287999991328 29000000.015999998897 27869999.999000009149 3955051.837000011932 60371.397561908 2024-03-02T09:32:29.348847+00:00 19994330.291000008583 28999999.965999990702 27869999.958000000566 3951646.050999999046 60371.397573567 2024-03-02T09:32:30.356222+00:00 19994330.289000000805 29000000.002999991179 27870000.000999998301 3953647.054999976885 60371.397585043 2024-03-02T09:32:31.347725+00:00 19994330.290999978781 29000000.000000000000 27870000.033999979496 3956954.939000010025 60371.397596697 2024-03-02T09:32:32.354604+00:00 19994330.293999999762 29000000.044000029564 27870000.015000019222 3955257.085000007879 60371.397608173 2024-03-02T09:32:33.346108+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3955296.936999977101 60371.397619826 2024-03-02T09:32:34.352987+00:00 19994330.290999948978 28999999.961000028998 27869999.982999980450 3955641.945000023115 60371.397631302 2024-03-02T09:32:35.344490+00:00 19994330.288000050932 29000000.014999989420 27870000.022999998182 3950419.007999985944 60371.397642961 2024-03-02T09:32:36.351865+00:00 19994330.289999961853 29000000.018999990076 27870000.034000039101 3952761.978000015020 60371.397654431 2024-03-02T09:32:37.342872+00:00 19994330.289000030607 29000000.002000030130 27869999.964999970049 3952154.135999978054 60371.397666091 2024-03-02T09:32:38.350248+00:00 19994330.291999999434 28999999.971000019461 27869999.949000000954 3954950.996000022162 60371.397677745 2024-03-02T09:32:39.357127+00:00 19994330.291000008583 29000000.021000031382 27870000.000999990851 3951734.956999986898 60371.397689220 2024-03-02T09:32:40.348630+00:00 19994330.291999999434 28999999.989999890327 27870000.030000030994 3953311.997999995947 60371.397700880 2024-03-02T09:32:41.356005+00:00 19994330.289999961853 29000000.028000120074 27870000.024999979883 3952873.041999996174 60371.397712350 2024-03-02T09:32:42.347012+00:00 19994330.289000030607 28999999.989999890327 27869999.991999980062 3954695.907000004780 60371.397724009 2024-03-02T09:32:43.354387+00:00 19994330.288999971002 29000000.001000050455 27870000.034000039101 3950483.024000018835 60371.397735479 2024-03-02T09:32:44.345395+00:00 19994330.287999991328 28999999.978999968618 27869999.931999981403 3953688.995999991894 60371.397747139 2024-03-02T09:32:45.352770+00:00 19994330.291999999434 29000000.001999970526 27870000.023999989033 3952366.004000008106 60371.397758609 2024-03-02T09:32:46.343777+00:00 19994330.291999999434 28999999.965000029653 27869999.919000029564 3950282.005999981891 60371.397770268 2024-03-02T09:32:47.351152+00:00 19994330.290000081062 29000000.052000049502 27870000.090999960899 3955708.013000010978 60371.397781744 2024-03-02T09:32:48.342656+00:00 19994330.293999910355 28999999.982999920845 27869999.999000068754 3952720.042999982834 60371.397793397 2024-03-02T09:32:49.349535+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3956087.045000017155 60371.397805057 2024-03-02T09:32:50.356910+00:00 19994330.287000060081 29000000.009000059217 27869999.978999968618 3953992.907999991905 60371.397816532 2024-03-02T09:32:51.348413+00:00 19994330.291000008583 29000000.003000020981 27870000.051999930292 3951035.103999971878 60371.397828186 2024-03-02T09:32:52.355292+00:00 19994330.291999939829 28999999.998999949545 27869999.975000020117 3952791.881000041962 60371.397839662 2024-03-02T09:32:53.346795+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3957112.117999970913 60371.397851316 2024-03-02T09:32:54.353675+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3955409.974000037182 60371.397862792 2024-03-02T09:32:55.345178+00:00 19994330.292999979109 29000000.011000040919 27869999.945999979973 3950039.979999959003 60371.397874445 2024-03-02T09:32:56.352057+00:00 19994330.291000008583 28999999.979999899864 27870000.047000050545 3956042.971000016201 60371.397885921 2024-03-02T09:32:57.343560+00:00 19994330.291000008583 29000000.001000050455 27869999.974999900907 3953802.994000018109 60371.397897575 2024-03-02T09:32:58.350439+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3951324.044999957085 60371.397909050 2024-03-02T09:32:59.341942+00:00 19994330.289999961853 29000000.030000001192 27870000.006999969482 3960580.984000027180 60371.397920704 2024-03-02T09:33:00.348822+00:00 19994330.290000081062 28999999.977000001818 27869999.950000051409 3954478.956000030041 60371.397932363 2024-03-02T09:33:01.356196+00:00 19994330.288999918848 29000000.033000010997 27870000.054999951273 3959085.006999969017 60371.397943833 2024-03-02T09:33:02.347204+00:00 19994330.292999979109 28999999.961999978870 27870000.032000061125 3956940.096000016201 60371.397955493 2024-03-02T09:33:03.354579+00:00 19994330.290000081062 29000000.011000011116 27869999.947000030428 3955782.825999975204 60371.397966963 2024-03-02T09:33:04.345587+00:00 19994330.289999961853 29000000.022000011057 27870000.033999919891 3953993.132000029087 60371.397978622 2024-03-02T09:33:05.352962+00:00 19994330.292999979109 28999999.974000010639 27869999.991999998689 3955220.916999996174 60371.397990098 2024-03-02T09:33:06.344465+00:00 19994330.289000030607 29000000.008999969810 27870000.026999998838 3953814.004000008106 60371.398001757 2024-03-02T09:33:07.351840+00:00 19994330.286999940872 29000000.018999990076 27869999.967000011355 3954902.967000008095 60371.398013228 2024-03-02T09:33:08.342847+00:00 19994330.289000030607 28999999.944000009447 27869999.953999999911 3952210.993999958038 60371.398024887 2024-03-02T09:33:09.350222+00:00 19994330.294000029564 29000000.054000020027 27870000.045000020415 3955896.007000029087 60371.398036540 2024-03-02T09:33:10.357102+00:00 19994330.289999961853 28999999.991000000387 27870000.039999991655 3955075.065999985207 60371.398048016 2024-03-02T09:33:11.348605+00:00 19994330.290000081062 28999999.991999980062 27869999.982999980450 3953301.935000001919 60371.398059670 2024-03-02T09:33:12.355484+00:00 19994330.291999939829 29000000.011000040919 27869999.982000019401 3955123.047999978065 60371.398071146 2024-03-02T09:33:13.346987+00:00 19994330.287999991328 28999999.977999988943 27869999.984999980778 3956649.037000000011 60371.398082805 2024-03-02T09:33:14.354363+00:00 19994330.293000001460 28999999.999000009149 27869999.991999980062 3955352.924000024796 60371.398094275 2024-03-02T09:33:15.345370+00:00 19994330.285000000149 29000000.032000008970 27869999.998000029474 3954063.046000003815 60371.398105934 2024-03-02T09:33:16.352745+00:00 19994330.291999999434 28999999.996999979019 27870000.050000008196 3957120.001999973785 60371.398117404 2024-03-02T09:33:17.343752+00:00 19994330.290999989957 29000000.003999948502 27870000.019999980927 3954246.967000008095 60371.398129064 2024-03-02T09:33:18.351127+00:00 19994330.290000010282 28999999.991000059992 27869999.920000020415 3956295.087999999989 60371.398140539 2024-03-02T09:33:19.342630+00:00 19994330.296000000089 28999999.998000029474 27870000.033999979496 3949785.971000016201 60371.398152194 2024-03-02T09:33:20.349510+00:00 19994330.285999998450 29000000.025999899954 27870000.018999990076 3953979.024999976158 60371.398163853 2024-03-02T09:33:21.356885+00:00 19994330.289999991655 28999999.930000070482 27869999.977000001818 3953933.944999992847 60371.398175323 2024-03-02T09:33:22.347892+00:00 19994330.289000000805 29000000.031999949366 27870000.040000021458 3948789.026000022888 60371.398186982 2024-03-02T09:33:23.355267+00:00 19994330.289999991655 28999999.971999999136 27869999.964000049978 3954528.050000011921 60371.398198458 2024-03-02T09:33:24.346770+00:00 19994330.290000021458 29000000.037000060081 27870000.005999919027 3955125.944999992847 60371.398210112 2024-03-02T09:33:25.353650+00:00 19994330.293999999762 28999999.965999960899 27870000.019999980927 3951319.045000017155 60371.398221587 2024-03-02T09:33:26.345153+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3953521.950999975204 60371.398233241 2024-03-02T09:33:27.352032+00:00 19994330.293000008911 29000000.019999980927 27870000.027000069618 3952353.000000000000 60371.398244717 2024-03-02T09:33:28.343535+00:00 19994330.291999999434 29000000.016000028700 27869999.959999918938 3949015.965000032913 60371.398256371 2024-03-02T09:33:29.350415+00:00 19994330.287000000477 28999999.958999991417 27869999.951000090688 3949542.041999996174 60371.398267847 2024-03-02T09:33:30.341918+00:00 19994330.289999961853 29000000.047000050545 27870000.079999919981 3954804.048999965191 60371.398279500 2024-03-02T09:33:31.348797+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3955010.907999991905 60371.398291159 2024-03-02T09:33:32.356172+00:00 19994330.288999971002 28999999.993999961764 27869999.961000081152 3952138.018999993801 60371.398302630 2024-03-02T09:33:33.347179+00:00 19994330.290000021458 28999999.980000019073 27869999.967999938875 3957255.988000034820 60371.398314289 2024-03-02T09:33:34.354554+00:00 19994330.294000029564 28999999.981999989599 27869999.993000030518 3953882.037000000011 60371.398325765 2024-03-02T09:33:35.346058+00:00 19994330.288999971002 29000000.011000040919 27870000.026999950409 3950256.950999975204 60371.398337424 2024-03-02T09:33:36.353433+00:00 19994330.291999999434 29000000.010000001639 27870000.004999998957 3958750.057000041008 60371.398348894 2024-03-02T09:33:37.344440+00:00 19994330.290000021458 29000000.026999998838 27870000.019000049680 3955031.965999960899 60371.398360553 2024-03-02T09:33:38.351815+00:00 19994330.285999950022 28999999.989999990910 27869999.996000051498 3952627.004000008106 60371.398372023 2024-03-02T09:33:39.342822+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3956244.004000008106 60371.398383683 2024-03-02T09:33:40.350198+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3953049.032000004780 60371.398395158 2024-03-02T09:33:41.341701+00:00 19994330.292999979109 28999999.991000000387 27869999.939999941736 3950650.976000010967 60371.398406812 2024-03-02T09:33:42.348580+00:00 19994330.290000081062 29000000.006999999285 27870000.035000089556 3953620.023000001907 60371.398418472 2024-03-02T09:33:43.355955+00:00 19994330.289999961853 28999999.983000010252 27869999.978000000119 3954493.949000000954 60371.398429942 2024-03-02T09:33:44.346963+00:00 19994330.289000030607 29000000.016999989748 27870000.021999999881 3953530.974999963772 60371.398441601 2024-03-02T09:33:45.354338+00:00 19994330.289999961853 28999999.977000001818 27869999.966000009328 3953000.076000034809 60371.398453071 2024-03-02T09:33:46.345345+00:00 19994330.291999939829 29000000.009999990463 27870000.078999999911 3957542.937999964226 60371.398464730 2024-03-02T09:33:47.352720+00:00 19994330.288000110537 28999999.993000030518 27869999.957999989390 3952905.054000020027 60371.398476206 2024-03-02T09:33:48.344223+00:00 19994330.291999939829 29000000.029999971390 27869999.951000008732 3956811.898999989033 60371.398487860 2024-03-02T09:33:49.351102+00:00 19994330.289000030607 28999999.967000011355 27870000.048999991268 3957168.078000009060 60371.398499336 2024-03-02T09:33:50.342606+00:00 19994330.292999979109 29000000.005999978632 27869999.975000020117 3955168.013000010978 60371.398510995 2024-03-02T09:33:51.349981+00:00 19994330.291000008583 28999999.994000021368 27870000.002999991179 3957511.981000006199 60371.398522465 2024-03-02T09:33:52.340988+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3959756.010999978054 60371.398534125 2024-03-02T09:33:53.348363+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3957379.978999971878 60371.398545778 2024-03-02T09:33:54.355243+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3951833.973000050057 60371.398557254 2024-03-02T09:33:55.346746+00:00 19994330.291000008583 28999999.991000059992 27870000.083999991417 3950945.063999950886 60371.398568913 2024-03-02T09:33:56.354121+00:00 19994330.289000030607 29000000.007999900728 27869999.955999970436 3953639.843999981880 60371.398580384 2024-03-02T09:33:57.345128+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3955089.168000102043 60371.398592043 2024-03-02T09:33:58.352503+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3950502.013999938965 60371.398603513 2024-03-02T09:33:59.343511+00:00 19994330.289000030607 29000000.026999950409 27869999.998000029474 3955237.963000059128 60371.398615172 2024-03-02T09:34:00.350886+00:00 19994330.294000029564 28999999.993999961764 27870000.043999969959 3955171.910999894142 60371.398626642 2024-03-02T09:34:01.341893+00:00 19994330.285999890417 28999999.994000080973 27869999.986000001431 3954206.098000050057 60371.398638302 2024-03-02T09:34:02.349268+00:00 19994330.291000008583 29000000.033999919891 27870000.029999971390 3955114.975999950897 60371.398649961 2024-03-02T09:34:03.356643+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3952802.919000030030 60371.398661431 2024-03-02T09:34:04.347650+00:00 19994330.294000029564 28999999.973999980837 27869999.991000059992 3957873.022000073921 60371.398673091 2024-03-02T09:34:05.355026+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3957813.036999940872 60371.398684560 2024-03-02T09:34:06.346033+00:00 19994330.291000008583 29000000.018000010401 27869999.937000039965 3952406.993999958038 60371.398696220 2024-03-02T09:34:07.353408+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3956314.035000085831 60371.398707690 2024-03-02T09:34:08.344415+00:00 19994330.289000000805 29000000.019000049680 27870000.057000041008 3953345.001999973785 60371.398719344 2024-03-02T09:34:09.351294+00:00 19994330.287999998778 28999999.983999971300 27870000.007999900728 3952631.957999945153 60371.398730820 2024-03-02T09:34:10.342798+00:00 19994330.287999998778 28999999.990999940783 27870000.022000070661 3956892.989000082016 60371.398742479 2024-03-02T09:34:11.350173+00:00 19994330.294000010937 29000000.047999981791 27869999.980999950320 3953146.975999950897 60371.398753949 2024-03-02T09:34:12.341180+00:00 19994330.289999991655 28999999.944000009447 27869999.921000000089 3953394.070000051986 60371.398765608 2024-03-02T09:34:13.348555+00:00 19994330.290999989957 29000000.050999999046 27870000.069000009447 3953792.084999918938 60371.398777262 2024-03-02T09:34:14.355434+00:00 19994330.293000008911 28999999.980999998748 27869999.958000060171 3953605.932000041008 60371.398788738 2024-03-02T09:34:15.346938+00:00 19994330.289000000805 28999999.974000010639 27870000.038999918848 3954674.975000023842 60371.398800397 2024-03-02T09:34:16.354313+00:00 19994330.289000000805 29000000.001999989152 27869999.973000049591 3955615.031000018120 60371.398811867 2024-03-02T09:34:17.345320+00:00 19994330.285000000149 28999999.994000021368 27870000.004999998957 3955599.955999969970 60371.398823527 2024-03-02T09:34:18.352695+00:00 19994330.291999999434 29000000.011999990791 27869999.991999980062 3955393.026000022888 60371.398834996 2024-03-02T09:34:19.343702+00:00 19994330.289999991655 29000000.025000009686 27870000.006999969482 3956516.970999956131 60371.398846656 2024-03-02T09:34:20.351077+00:00 19994330.295000020415 28999999.974999990314 27870000.010000109673 3953689.031000018120 60371.398858126 2024-03-02T09:34:21.342085+00:00 19994330.288999971002 29000000.022000011057 27870000.013999938965 3954268.935999989975 60371.398869785 2024-03-02T09:34:22.349460+00:00 19994330.291000008583 28999999.964999970049 27869999.978999998420 3951154.075999975204 60371.398881261 2024-03-02T09:34:23.340963+00:00 19994330.288999971002 28999999.991999980062 27869999.999000001699 3956078.955000042915 60371.398892915 2024-03-02T09:34:24.347842+00:00 19994330.290000021458 29000000.027000010014 27869999.986000001431 3955774.021999955177 60371.398904574 2024-03-02T09:34:25.355217+00:00 19994330.291000008583 28999999.972999989986 27869999.982999999076 3950712.003000020981 60371.398916044 2024-03-02T09:34:26.346225+00:00 19994330.288999971002 29000000.016000028700 27870000.015000019222 3955042.011000037193 60371.398927703 2024-03-02T09:34:27.353600+00:00 19994330.293000038713 29000000.022000011057 27870000.008999999613 3954458.020999907982 60371.398939179 2024-03-02T09:34:28.345103+00:00 19994330.289999961853 28999999.964999970049 27869999.987999979407 3953884.048000096809 60371.398950833 2024-03-02T09:34:29.351982+00:00 19994330.289000030607 29000000.012000020593 27869999.987000018358 3954044.889999986161 60371.398962309 2024-03-02T09:34:30.343485+00:00 19994330.288999971002 28999999.997999969870 27870000.003999978304 3956195.102999926079 60371.398973968 2024-03-02T09:34:31.350860+00:00 19994330.291999999434 28999999.968000050634 27870000.026000019163 3956148.942000031006 60371.398985438 2024-03-02T09:34:32.341868+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3950049.044000030030 60371.398997098 2024-03-02T09:34:33.349242+00:00 19994330.291000008583 29000000.005999919027 27869999.979999959469 3949797.972000002861 60371.399008567 2024-03-02T09:34:34.340250+00:00 19994330.289000030607 28999999.984000090510 27869999.994000021368 3954580.990000010002 60371.399020227 2024-03-02T09:34:35.347625+00:00 19994330.291000008583 29000000.008999940008 27870000.002000030130 3956252.914999961853 60371.399031881 2024-03-02T09:34:36.354504+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3949597.080999969970 60371.399043357 2024-03-02T09:34:37.346007+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3952725.999000072014 60371.399055010 2024-03-02T09:34:38.352887+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3954436.992999910843 60371.399066486 2024-03-02T09:34:39.344390+00:00 19994330.286999940872 28999999.985000010580 27869999.999000009149 3960823.939000010025 60371.399078146 2024-03-02T09:34:40.351765+00:00 19994330.291000008583 29000000.005999919027 27870000.017999950796 3949484.027000070084 60371.399089615 2024-03-02T09:34:41.342773+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3952772.016999959946 60371.399101275 2024-03-02T09:34:42.350148+00:00 19994330.291000008583 29000000.026000019163 27870000.035000089556 3952640.052000045776 60371.399112745 2024-03-02T09:34:43.341155+00:00 19994330.291000008583 28999999.978999968618 27870000.007999900728 3956542.876999973785 60371.399124404 2024-03-02T09:34:44.348530+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3956818.108000040054 60371.399136058 2024-03-02T09:34:45.355410+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3948864.998999952804 60371.399147534 2024-03-02T09:34:46.346913+00:00 19994330.292999979109 28999999.994000080973 27870000.014999989420 3955227.963999987114 60371.399159187 2024-03-02T09:34:47.353792+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3953585.024999976158 60371.399170663 2024-03-02T09:34:48.345295+00:00 19994330.287999991328 29000000.033999919891 27870000.017000079155 3957664.958999990951 60371.399182322 2024-03-02T09:34:49.352670+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3953313.034000039101 60371.399193793 2024-03-02T09:34:50.343677+00:00 19994330.287999991328 29000000.004000000656 27869999.972999930382 3954102.932999968994 60371.399205452 2024-03-02T09:34:51.351052+00:00 19994330.292000059038 29000000.007999990135 27870000.055000070482 3949972.009999989998 60371.399216922 2024-03-02T09:34:52.342060+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3961618.998000026215 60371.399228581 2024-03-02T09:34:53.349435+00:00 19994330.294000029564 29000000.015000000596 27870000.044000029564 3950640.057999968994 60371.399240057 2024-03-02T09:34:54.340938+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3955392.969000101089 60371.399251711 2024-03-02T09:34:55.347817+00:00 19994330.286000009626 29000000.010000020266 27869999.990999940783 3953048.018000007141 60371.399263370 2024-03-02T09:34:56.355193+00:00 19994330.289999961853 29000000.002999991179 27870000.026000019163 3951443.993999958038 60371.399274840 2024-03-02T09:34:57.346200+00:00 19994330.289999961853 28999999.970999989659 27869999.986999988556 3958721.925999999046 60371.399286500 2024-03-02T09:34:58.353575+00:00 19994330.292000059038 29000000.007999990135 27869999.947000030428 3955312.049999951851 60371.399297969 2024-03-02T09:34:59.344582+00:00 19994330.289999961853 29000000.025000039488 27870000.100999951363 3951709.004000068177 60371.399309629 2024-03-02T09:35:00.351957+00:00 19994330.292000059038 28999999.968999978155 27869999.907999999821 3954312.041000009049 60371.399321099 2024-03-02T09:35:01.342965+00:00 19994330.289000030607 29000000.014999989420 27870000.061999998987 3951634.992999910843 60371.399332759 2024-03-02T09:35:02.350340+00:00 19994330.289999999106 29000000.017000019550 27870000.024999998510 3955668.023000001907 60371.399344229 2024-03-02T09:35:03.341347+00:00 19994330.289000000805 28999999.989000018686 27869999.951000008732 3950822.887000083923 60371.399355888 2024-03-02T09:35:04.348722+00:00 19994330.289999991655 28999999.991000000387 27869999.987999990582 3950128.084999918938 60371.399367364 2024-03-02T09:35:05.340225+00:00 19994330.290000010282 29000000.019999980927 27870000.022000011057 3950028.044000030030 60371.399379017 2024-03-02T09:35:06.347104+00:00 19994330.291999999434 29000000.019999980927 27869999.988999988884 3952700.876999973785 60371.399390677 2024-03-02T09:35:07.354480+00:00 19994330.291000008583 28999999.957000080496 27870000.018999990076 3951469.034000039101 60371.399402153 2024-03-02T09:35:08.345983+00:00 19994330.289000000805 28999999.996999979019 27870000.031000021845 3951983.065000057220 60371.399413806 2024-03-02T09:35:09.352862+00:00 19994330.292999979109 29000000.006999969482 27869999.927000019699 3955494.991999983788 60371.399425276 2024-03-02T09:35:10.343869+00:00 19994330.289000000805 29000000.003999948502 27870000.043999969959 3954707.975000023842 60371.399436936 2024-03-02T09:35:11.351245+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3948556.964999914169 60371.399448412 2024-03-02T09:35:12.342748+00:00 19994330.289999991655 29000000.041000008583 27869999.977000001818 3953012.119000076782 60371.399460065 2024-03-02T09:35:13.349627+00:00 19994330.291000008583 28999999.945000048727 27869999.967999991030 3951281.945999979973 60371.399471541 2024-03-02T09:35:14.341130+00:00 19994330.293999999762 29000000.032999988645 27869999.995000001043 3952737.010999917984 60371.399483195 2024-03-02T09:35:15.348009+00:00 19994330.288999971002 28999999.991999980062 27870000.023999989033 3955259.082000017166 60371.399494854 2024-03-02T09:35:16.355384+00:00 19994330.289000030607 29000000.041000008583 27870000.038000050932 3951025.934000014793 60371.399506324 2024-03-02T09:35:17.346392+00:00 19994330.288999971002 28999999.973999980837 27869999.961999949068 3956700.976000071038 60371.399517983 2024-03-02T09:35:18.353767+00:00 19994330.291999999434 28999999.967000011355 27869999.961000028998 3954268.029999970924 60371.399529459 2024-03-02T09:35:19.345270+00:00 19994330.287000000477 29000000.047000050545 27870000.091999951750 3956274.998000026215 60371.399541113 2024-03-02T09:35:20.352149+00:00 19994330.291000008583 28999999.960999969393 27869999.912000060081 3954282.935999989975 60371.399552588 2024-03-02T09:35:21.343653+00:00 19994330.289000030607 29000000.029000040144 27870000.059000018984 3953388.056999921799 60371.399564242 2024-03-02T09:35:22.350532+00:00 19994330.291999999434 28999999.986999988556 27869999.962999939919 3950328.980000019073 60371.399575718 2024-03-02T09:35:23.342035+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3951865.052999972831 60371.399587372 2024-03-02T09:35:24.348914+00:00 19994330.290999948978 29000000.026999950409 27869999.986999988556 3950917.863000034820 60371.399598847 2024-03-02T09:35:25.340417+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3954972.120000004768 60371.399610507 2024-03-02T09:35:26.347793+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3955510.909000039101 60371.399622160 2024-03-02T09:35:27.354672+00:00 19994330.290000021458 28999999.929000001401 27869999.957000020891 3955303.021000028122 60371.399633636 2024-03-02T09:35:28.346174+00:00 19994330.288999971002 29000000.050000000745 27870000.067999958992 3953722.992999910843 60371.399645290 2024-03-02T09:35:29.353054+00:00 19994330.294000029564 29000000.013000000268 27869999.991000059992 3953790.070999979973 60371.399656766 2024-03-02T09:35:30.344557+00:00 19994330.291000008583 28999999.967000011355 27869999.888000011444 3952097.902000070084 60371.399668425 2024-03-02T09:35:31.351932+00:00 19994330.288999918848 29000000.040999978781 27870000.096999999136 3955416.077000021935 60371.399679895 2024-03-02T09:35:32.342940+00:00 19994330.292000059038 28999999.994000021368 27870000.026000019163 3955160.935999989975 60371.399691555 2024-03-02T09:35:33.350314+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3954868.105999947060 60371.399703024 2024-03-02T09:35:34.341322+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3954179.920000075828 60371.399714684 2024-03-02T09:35:35.348697+00:00 19994330.292000059038 29000000.000999990851 27870000.008000019938 3954853.959999918938 60371.399726154 2024-03-02T09:35:36.339705+00:00 19994330.291999939829 29000000.013000011444 27869999.985000010580 3957587.036000012886 60371.399737814 2024-03-02T09:35:37.347080+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3957847.027000070084 60371.399749473 2024-03-02T09:35:38.354455+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3951411.963999987114 60371.399760943 2024-03-02T09:35:39.345462+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3955772.018999934196 60371.399772597 2024-03-02T09:35:40.352341+00:00 19994330.292999979109 29000000.010999981314 27869999.984000001103 3954309.098999977112 60371.399784072 2024-03-02T09:35:41.343844+00:00 19994330.287999991328 28999999.989000018686 27870000.025999989361 3954542.918000102043 60371.399795732 2024-03-02T09:35:42.351220+00:00 19994330.289000030607 29000000.016999959946 27869999.999000001699 3950723.039999961853 60371.399807202 2024-03-02T09:35:43.342227+00:00 19994330.287999991328 28999999.995999988168 27870000.054999988526 3955272.958999990951 60371.399818861 2024-03-02T09:35:44.349602+00:00 19994330.292999979109 29000000.003000080585 27869999.940000001341 3955645.995999931823 60371.399830331 2024-03-02T09:35:45.340609+00:00 19994330.294000029564 28999999.987999919802 27869999.993000000715 3956165.931000113022 60371.399841990 2024-03-02T09:35:46.347984+00:00 19994330.286000009626 29000000.021000031382 27870000.028000030667 3959040.052999972831 60371.399853460 2024-03-02T09:35:47.338992+00:00 19994330.296000000089 28999999.985000010580 27870000.014999989420 3950343.054999948014 60371.399865120 2024-03-02T09:35:48.346367+00:00 19994330.283999919891 29000000.029999971390 27870000.026000019163 3950690.949000000954 60371.399876774 2024-03-02T09:35:49.353246+00:00 19994330.290000081062 28999999.948000069708 27869999.977999988943 3957649.963000059128 60371.399888250 2024-03-02T09:35:50.344749+00:00 19994330.289999961853 29000000.026999950409 27869999.991000000387 3955471.146999955177 60371.399899903 2024-03-02T09:35:51.351628+00:00 19994330.291999939829 29000000.021000031382 27870000.004999998957 3954867.932999968994 60371.399911379 2024-03-02T09:35:52.343131+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3949184.958000063896 60371.399923033 2024-03-02T09:35:53.350011+00:00 19994330.290000081062 28999999.980999950320 27869999.954999979585 3956152.995000004768 60371.399934508 2024-03-02T09:35:54.341514+00:00 19994330.294999960810 29000000.001000050455 27869999.968999978155 3951628.970999956131 60371.399946168 2024-03-02T09:35:55.348889+00:00 19994330.289999999106 28999999.985000010580 27870000.052000049502 3954575.067999958992 60371.399957638 2024-03-02T09:35:56.339897+00:00 19994330.287000000477 29000000.041000008583 27869999.967999991030 3952237.914000033867 60371.399969297 2024-03-02T09:35:57.347272+00:00 19994330.289999999106 28999999.977000001818 27870000.030999958515 3956326.011999965180 60371.399980951 2024-03-02T09:35:58.354150+00:00 19994330.290999989957 29000000.004999998957 27870000.004000071436 3952993.091000080109 60371.399992426 2024-03-02T09:35:59.345654+00:00 19994330.290000010282 29000000.003999948502 27869999.980999950320 3955711.972999929916 60371.400004086 2024-03-02T09:36:00.353029+00:00 19994330.287999998778 28999999.991000059992 27870000.029999971390 3954022.879999995232 60371.400015556 2024-03-02T09:36:01.344036+00:00 19994330.292000010610 29000000.031000021845 27870000.008000019938 3948206.166000009049 60371.400027215 2024-03-02T09:36:02.351411+00:00 19994330.292999979109 28999999.977999929339 27869999.978000041097 3954291.991000055801 60371.400038691 2024-03-02T09:36:03.342915+00:00 19994330.289999991655 29000000.022000070661 27870000.018000010401 3955140.975000023842 60371.400050345 2024-03-02T09:36:04.349794+00:00 19994330.288000021130 28999999.967999998480 27869999.993999961764 3953300.916999936104 60371.400061821 2024-03-02T09:36:05.341297+00:00 19994330.291999999434 29000000.013000000268 27869999.970000028610 3954026.080999969970 60371.400073474 2024-03-02T09:36:06.348176+00:00 19994330.289000000805 28999999.985999990255 27870000.026999950409 3953637.900000094902 60371.400084950 2024-03-02T09:36:07.339679+00:00 19994330.289000000805 29000000.011000011116 27869999.981999989599 3956125.131999969017 60371.400096604 2024-03-02T09:36:08.346558+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3948926.041999936104 60371.400108263 2024-03-02T09:36:09.353934+00:00 19994330.297000050545 28999999.940000001341 27869999.912000060081 3950540.980000019073 60371.400119733 2024-03-02T09:36:10.344941+00:00 19994330.288999971002 29000000.038000021130 27870000.080000039190 3951768.925000071991 60371.400131392 2024-03-02T09:36:11.352316+00:00 19994330.288999971002 28999999.986999988556 27869999.933999899775 3951093.014999986161 60371.400142868 2024-03-02T09:36:12.343819+00:00 19994330.288000050932 29000000.021000031382 27870000.017000079155 3952972.998999952804 60371.400154522 2024-03-02T09:36:13.350699+00:00 19994330.288999971002 28999999.993999961764 27870000.049999948591 3950647.921000001021 60371.400165992 2024-03-02T09:36:14.341706+00:00 19994330.290000021458 29000000.017000019550 27869999.958000060171 3951499.996999999974 60371.400177652 2024-03-02T09:36:15.349081+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3952316.068999997806 60371.400189121 2024-03-02T09:36:16.340088+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3959753.918000000995 60371.400200781 2024-03-02T09:36:17.347463+00:00 19994330.288999971002 29000000.033999979496 27870000.032999988645 3953617.203999999911 60371.400212251 2024-03-02T09:36:18.338471+00:00 19994330.293000038713 28999999.993000030518 27869999.971999999136 3956556.770000000019 60371.400223910 2024-03-02T09:36:19.345846+00:00 19994330.288999971002 28999999.959999978542 27869999.969000000507 3955299.153000000864 60371.400235570 2024-03-02T09:36:20.353220+00:00 19994330.287999991328 29000000.041000008583 27869999.991999998689 3956222.982000000775 60371.400247040 2024-03-02T09:36:21.344228+00:00 19994330.288000050932 29000000.015999969095 27870000.045999988914 3955419.060999996960 60371.400258699 2024-03-02T09:36:22.351603+00:00 19994330.291000008583 28999999.988999959081 27870000.019000019878 3956953.941000000108 60371.400270175 2024-03-02T09:36:23.343107+00:00 19994330.291999939829 28999999.981000069529 27869999.966999981552 3954798.008000000846 60371.400281829 2024-03-02T09:36:24.349986+00:00 19994330.290000081062 29000000.000000000000 27869999.989000018686 3953007.876000002027 60371.400293304 2024-03-02T09:36:25.341489+00:00 19994330.291999939829 29000000.006000038236 27870000.030000001192 3958353.005999996793 60371.400304958 2024-03-02T09:36:26.348368+00:00 19994330.287999991328 28999999.998999949545 27870000.022999968380 3955921.093000002205 60371.400316434 2024-03-02T09:36:27.339871+00:00 19994330.292999979109 29000000.019000049680 27869999.953000009060 3955842.967000000179 60371.400328088 2024-03-02T09:36:28.346751+00:00 19994330.290000081062 28999999.998999949545 27870000.031000021845 3953454.920999995898 60371.400339747 2024-03-02T09:36:29.354126+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3956249.100999996066 60371.400351217 2024-03-02T09:36:30.345133+00:00 19994330.291000008583 28999999.960999969393 27869999.991000000387 3951808.943000004161 60371.400362876 2024-03-02T09:36:31.352508+00:00 19994330.288999918848 29000000.028000000864 27869999.972999989986 3953305.017000005115 60371.400374352 2024-03-02T09:36:32.344011+00:00 19994330.291000008583 28999999.995000001043 27870000.030999958515 3955381.995999991894 60371.400386006 2024-03-02T09:36:33.350891+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3955335.994000003207 60371.400397481 2024-03-02T09:36:34.342394+00:00 19994330.290000081062 29000000.024999979883 27869999.982000049204 3953629.012999997009 60371.400409141 2024-03-02T09:36:35.349769+00:00 19994330.286999940872 28999999.994000080973 27869999.978999968618 3953336.005000010133 60371.400420611 2024-03-02T09:36:36.340776+00:00 19994330.292000059038 28999999.973999980837 27870000.040000021458 3952154.055999993812 60371.400432270 2024-03-02T09:36:37.348151+00:00 19994330.288999918848 29000000.008999940008 27869999.977000001818 3953310.951000005007 60371.400443740 2024-03-02T09:36:38.339158+00:00 19994330.289000030607 28999999.994000080973 27869999.919999960810 3952377.070999994874 60371.400455399 2024-03-02T09:36:39.346534+00:00 19994330.292000059038 28999999.997999910265 27870000.080999970436 3956710.004000008106 60371.400467054 2024-03-02T09:36:40.353413+00:00 19994330.291999939829 29000000.006000038236 27870000.015000101179 3950555.947999998927 60371.400478529 2024-03-02T09:36:41.344916+00:00 19994330.289000030607 29000000.015000000596 27870000.025999899954 3953804.004999995232 60371.400490189 2024-03-02T09:36:42.352291+00:00 19994330.292999979109 28999999.966000009328 27869999.938000079244 3951084.004999995232 60371.400501659 2024-03-02T09:36:43.343299+00:00 19994330.287999991328 29000000.018999990076 27870000.033999919891 3952762.039000004996 60371.400513318 2024-03-02T09:36:44.350674+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3947397.920000001788 60371.400524788 2024-03-02T09:36:45.341681+00:00 19994330.287000060081 28999999.937999989837 27869999.944000009447 3955979.023000001907 60371.400536447 2024-03-02T09:36:46.349055+00:00 19994330.292999979109 29000000.035000000149 27870000.083999991417 3954447.017999991775 60371.400547917 2024-03-02T09:36:47.340063+00:00 19994330.289999961853 29000000.005000028759 27869999.965999960899 3955588.988000005018 60371.400559577 2024-03-02T09:36:48.347438+00:00 19994330.291000008583 29000000.017999980599 27869999.996000051498 3954134.970999985933 60371.400571047 2024-03-02T09:36:49.338446+00:00 19994330.291999999434 28999999.971000019461 27870000.006999969482 3956393.941000015009 60371.400582706 2024-03-02T09:36:50.345821+00:00 19994330.287999998778 29000000.011999960989 27869999.991999980062 3953045.127000004053 60371.400594366 2024-03-02T09:36:51.353196+00:00 19994330.291000001132 29000000.013000011444 27870000.021999958903 3948528.990000010002 60371.400605836 2024-03-02T09:36:52.344203+00:00 19994330.285999998450 28999999.958000000566 27869999.987000111490 3953184.986999989022 60371.400617495 2024-03-02T09:36:53.351579+00:00 19994330.291999999434 29000000.032999988645 27869999.988999959081 3957512.023999989033 60371.400628965 2024-03-02T09:36:54.342586+00:00 19994330.292000010610 28999999.979000028223 27870000.006000038236 3950145.011000006925 60371.400640625 2024-03-02T09:36:55.349961+00:00 19994330.290000010282 29000000.010999981314 27869999.983999971300 3953215.965999991167 60371.400652095 2024-03-02T09:36:56.340968+00:00 19994330.290999978781 28999999.993000030518 27869999.995000001043 3950943.040000020992 60371.400663754 2024-03-02T09:36:57.348343+00:00 19994330.291000008583 28999999.973999980837 27869999.993999999017 3955311.016999990214 60371.400675230 2024-03-02T09:36:58.339846+00:00 19994330.289000000805 29000000.025999959558 27870000.018999990076 3950148.856000006199 60371.400686883 2024-03-02T09:36:59.346726+00:00 19994330.289999991655 28999999.971999999136 27869999.949999999255 3956128.158999979030 60371.400698359 2024-03-02T09:37:00.338229+00:00 19994330.289000000805 29000000.037000060081 27870000.083000000566 3951907.807999997865 60371.400710013 2024-03-02T09:37:01.345108+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3957173.092000008095 60371.400721672 2024-03-02T09:37:02.352483+00:00 19994330.290999978781 29000000.011000040919 27869999.934000018984 3945845.915000020992 60371.400733148 2024-03-02T09:37:03.343987+00:00 19994330.295000020415 28999999.978999968618 27870000.000999990851 3953931.073999971151 60371.400744802 2024-03-02T09:37:04.350865+00:00 19994330.287000000477 28999999.992999911308 27870000.015999998897 3952635.951000005007 60371.400756277 2024-03-02T09:37:05.342369+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3950319.094999998808 60371.400767931 2024-03-02T09:37:06.349248+00:00 19994330.288999971002 29000000.006000038236 27870000.082000020891 3951446.982000023127 60371.400779407 2024-03-02T09:37:07.340751+00:00 19994330.291000008583 29000000.001999970526 27869999.964999970049 3953361.974999994040 60371.400791066 2024-03-02T09:37:08.348126+00:00 19994330.291999999434 28999999.981000069529 27869999.977000001818 3951248.019999980927 60371.400802536 2024-03-02T09:37:09.339134+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3954587.989000021946 60371.400814196 2024-03-02T09:37:10.346508+00:00 19994330.292999979109 28999999.988999959081 27870000.041999999434 3954389.966999977827 60371.400825666 2024-03-02T09:37:11.337516+00:00 19994330.293000038713 28999999.985000010580 27869999.962000008672 3952119.034000008833 60371.400837325 2024-03-02T09:37:12.344891+00:00 19994330.287000000477 29000000.024000048637 27870000.008999999613 3950193.979000002146 60371.400848979 2024-03-02T09:37:13.351771+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3955268.027999997139 60371.400860454 2024-03-02T09:37:14.343274+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3959947.971000016201 60371.400872114 2024-03-02T09:37:15.350649+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3953485.936999977101 60371.400883584 2024-03-02T09:37:16.341656+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3950802.115999997128 60371.400895244 2024-03-02T09:37:17.349031+00:00 19994330.296999931335 29000000.022000070661 27869999.949000000954 3955911.941000015009 60371.400906714 2024-03-02T09:37:18.340038+00:00 19994330.289000030607 28999999.989999998361 27870000.077000018209 3957312.060000001919 60371.400918373 2024-03-02T09:37:19.347413+00:00 19994330.289000030607 29000000.017999999225 27869999.975000020117 3954969.042999982834 60371.400929849 2024-03-02T09:37:20.338917+00:00 19994330.291999939829 28999999.959999989718 27870000.003000020981 3954243.898000001907 60371.400941502 2024-03-02T09:37:21.345796+00:00 19994330.287999991328 29000000.015000000596 27870000.021999958903 3954852.054000020027 60371.400953156 2024-03-02T09:37:22.352675+00:00 19994330.292000059038 29000000.010000020266 27870000.036000009626 3950668.927999972831 60371.400964632 2024-03-02T09:37:23.344179+00:00 19994330.287000060081 29000000.018999990076 27869999.967999938875 3953184.138000010978 60371.400976291 2024-03-02T09:37:24.351554+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3950847.901000022888 60371.400987767 2024-03-02T09:37:25.343057+00:00 19994330.291000008583 28999999.969999998808 27869999.917000059038 3953387.005999981891 60371.400999420 2024-03-02T09:37:26.349936+00:00 19994330.291999939829 29000000.013999968767 27870000.016000028700 3949775.059000014793 60371.401010896 2024-03-02T09:37:27.341439+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3957865.902000010014 60371.401022550 2024-03-02T09:37:28.348318+00:00 19994330.292999979109 28999999.996000051498 27870000.019999980927 3953159.982999979984 60371.401034025 2024-03-02T09:37:29.339821+00:00 19994330.286999940872 29000000.038999971002 27870000.008000019938 3953777.157000004780 60371.401045685 2024-03-02T09:37:30.347197+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3949914.790000020992 60371.401057155 2024-03-02T09:37:31.338204+00:00 19994330.292000059038 28999999.949000000954 27869999.992999911308 3955723.106999992859 60371.401068815 2024-03-02T09:37:32.345579+00:00 19994330.287999991328 29000000.014999989420 27869999.950000051409 3953772.967999995220 60371.401080468 2024-03-02T09:37:33.352458+00:00 19994330.291999939829 28999999.999000009149 27870000.009000059217 3952798.060999989975 60371.401091944 2024-03-02T09:37:34.343962+00:00 19994330.289000030607 29000000.042999979109 27870000.049999948591 3955858.092999995220 60371.401103598 2024-03-02T09:37:35.350840+00:00 19994330.294000029564 28999999.970000028610 27869999.975999999791 3953554.828999996185 60371.401115073 2024-03-02T09:37:36.342344+00:00 19994330.288999918848 29000000.036000009626 27870000.002000000328 3958302.111999989022 60371.401126733 2024-03-02T09:37:37.349719+00:00 19994330.291000008583 28999999.950999978930 27869999.972999989986 3949454.935000001919 60371.401138203 2024-03-02T09:37:38.340726+00:00 19994330.287000060081 29000000.011999960989 27870000.053000021726 3950393.023000001907 60371.401149862 2024-03-02T09:37:39.348102+00:00 19994330.288999918848 28999999.992000099272 27870000.011999990791 3955414.039000033867 60371.401161332 2024-03-02T09:37:40.339109+00:00 19994330.292000059038 28999999.995999928564 27869999.979999989271 3955468.884999989998 60371.401172992 2024-03-02T09:37:41.346484+00:00 19994330.292000059038 29000000.029999971390 27870000.025000009686 3950149.078000009060 60371.401184468 2024-03-02T09:37:42.337987+00:00 19994330.291999939829 28999999.976000070572 27869999.998999979347 3952328.945999979973 60371.401196121 2024-03-02T09:37:43.344866+00:00 19994330.289000000805 28999999.990000009537 27869999.934000018984 3953900.092999995220 60371.401207780 2024-03-02T09:37:44.352241+00:00 19994330.291000001132 29000000.013999938965 27870000.024999979883 3950802.972000002861 60371.401219256 2024-03-02T09:37:45.343745+00:00 19994330.287000011653 29000000.019999980927 27870000.035000029951 3950868.046999990940 60371.401230910 2024-03-02T09:37:46.350624+00:00 19994330.293000001460 29000000.007000088692 27869999.989000018686 3946942.956000030041 60371.401242386 2024-03-02T09:37:47.342127+00:00 19994330.287999998778 28999999.972999930382 27869999.960999969393 3947920.966999948025 60371.401254039 2024-03-02T09:37:48.349006+00:00 19994330.290999989957 28999999.971000079066 27869999.977000001818 3956052.077000021935 60371.401265515 2024-03-02T09:37:49.340510+00:00 19994330.292000010610 29000000.038999918848 27870000.046000000089 3953079.994000018109 60371.401277169 2024-03-02T09:37:50.347389+00:00 19994330.290999978781 28999999.984000090510 27869999.994000021368 3955320.949000000954 60371.401288644 2024-03-02T09:37:51.338892+00:00 19994330.290000021458 28999999.996999979019 27869999.951999958605 3954417.002999960911 60371.401300298 2024-03-02T09:37:52.345771+00:00 19994330.288999971002 29000000.024999979883 27870000.082000020891 3956136.082000017166 60371.401311774 2024-03-02T09:37:53.337274+00:00 19994330.291000008583 28999999.957000020891 27869999.983999971300 3955219.968999981880 60371.401323433 2024-03-02T09:37:54.344649+00:00 19994330.288000021130 29000000.032999988645 27870000.029000040144 3951899.940000057220 60371.401335087 2024-03-02T09:37:55.351529+00:00 19994330.291999999434 29000000.030000001192 27869999.998000029474 3950938.931999980938 60371.401346563 2024-03-02T09:37:56.343032+00:00 19994330.291000008583 28999999.986999999732 27869999.971999999136 3955940.112999976147 60371.401358217 2024-03-02T09:37:57.349911+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3951836.990999997128 60371.401369692 2024-03-02T09:37:58.341414+00:00 19994330.295000020415 28999999.988000020385 27869999.978999968618 3950724.990000010002 60371.401381346 2024-03-02T09:37:59.348293+00:00 19994330.288999971002 28999999.985999971628 27870000.011999960989 3953389.933000028133 60371.401392822 2024-03-02T09:38:00.339796+00:00 19994330.290000021458 29000000.018000010401 27869999.999000068754 3956288.023000001907 60371.401404475 2024-03-02T09:38:01.346676+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3956613.039999961853 60371.401415951 2024-03-02T09:38:02.338179+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3955899.974000037182 60371.401427605 2024-03-02T09:38:03.345058+00:00 19994330.288999971002 29000000.013999968767 27869999.986999988556 3949994.954999982845 60371.401439264 2024-03-02T09:38:04.352433+00:00 19994330.287999991328 28999999.992000039667 27870000.036000009626 3950496.120999991894 60371.401450734 2024-03-02T09:38:05.343440+00:00 19994330.295000020415 29000000.004999998957 27869999.991000059992 3953935.896000028122 60371.401462394 2024-03-02T09:38:06.350816+00:00 19994330.291000008583 29000000.002999961376 27870000.070999979973 3950173.063999950886 60371.401473864 2024-03-02T09:38:07.341823+00:00 19994330.290000021458 28999999.989000018686 27869999.912999991328 3952324.955000042915 60371.401485523 2024-03-02T09:38:08.349198+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3951275.944000006188 60371.401496999 2024-03-02T09:38:09.340701+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3953379.074999988079 60371.401508653 2024-03-02T09:38:10.347581+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3953542.064000010025 60371.401520128 2024-03-02T09:38:11.339084+00:00 19994330.287000060081 28999999.989000018686 27870000.045000080019 3952771.950999975204 60371.401531782 2024-03-02T09:38:12.345963+00:00 19994330.292999979109 29000000.018999990076 27870000.001999970526 3952698.913999975193 60371.401543258 2024-03-02T09:38:13.337466+00:00 19994330.291000008583 28999999.944000009447 27869999.947999998927 3951472.066000043880 60371.401554917 2024-03-02T09:38:14.344841+00:00 19994330.291999939829 29000000.006000038236 27869999.989000000060 3945379.969999969006 60371.401566571 2024-03-02T09:38:15.351720+00:00 19994330.289000030607 29000000.059000018984 27870000.065000001341 3951057.995000004768 60371.401578046 2024-03-02T09:38:16.343224+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3951528.037000000011 60371.401589700 2024-03-02T09:38:17.350103+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3954582.956000030041 60371.401601176 2024-03-02T09:38:18.341606+00:00 19994330.286000009626 28999999.985000010580 27869999.913000021130 3952661.026999949943 60371.401612829 2024-03-02T09:38:19.348485+00:00 19994330.291999939829 29000000.021000031382 27870000.062999989837 3951968.984000027180 60371.401624305 2024-03-02T09:38:20.339988+00:00 19994330.292999979109 28999999.977000001818 27869999.951999988407 3951834.135999978054 60371.401635959 2024-03-02T09:38:21.346866+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3949526.772000014782 60371.401647435 2024-03-02T09:38:22.338371+00:00 19994330.292000059038 29000000.021000031382 27870000.014999989420 3954852.127000033855 60371.401659094 2024-03-02T09:38:23.345746+00:00 19994330.289999961853 28999999.991999980062 27869999.984000030905 3955917.950999975204 60371.401670564 2024-03-02T09:38:24.336753+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3955996.000999987125 60371.401682224 2024-03-02T09:38:25.344128+00:00 19994330.287999991328 29000000.011999960989 27869999.971000019461 3952593.058000028133 60371.401693877 2024-03-02T09:38:26.351008+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3952984.921000003815 60371.401705353 2024-03-02T09:38:27.342511+00:00 19994330.290000081062 28999999.949000000954 27869999.934999998659 3950432.967000008095 60371.401717007 2024-03-02T09:38:28.349390+00:00 19994330.289999961853 29000000.067000031471 27869999.983999971300 3954316.018999934196 60371.401728482 2024-03-02T09:38:29.340892+00:00 19994330.294000029564 28999999.986999988556 27870000.060999989510 3956076.137000083923 60371.401740142 2024-03-02T09:38:30.348268+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3951869.927999972831 60371.401751612 2024-03-02T09:38:31.339276+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3956505.998999952804 60371.401763272 2024-03-02T09:38:32.346651+00:00 19994330.289999961853 29000000.008000001311 27870000.047000050545 3954941.957000017166 60371.401774741 2024-03-02T09:38:33.337658+00:00 19994330.291000008583 28999999.989999998361 27869999.970999959856 3958292.993999958038 60371.401786401 2024-03-02T09:38:34.345033+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3958327.966000080109 60371.401797877 2024-03-02T09:38:35.336537+00:00 19994330.292999979109 29000000.049999978393 27870000.022999998182 3955853.070999979973 60371.401809530 2024-03-02T09:38:36.343416+00:00 19994330.294000029564 28999999.942000001669 27870000.007000088692 3957959.023000001907 60371.401821190 2024-03-02T09:38:37.350791+00:00 19994330.289999999106 29000000.015999998897 27870000.003999948502 3954108.077999948990 60371.401832660 2024-03-02T09:38:38.341798+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3955872.878000020981 60371.401844319 2024-03-02T09:38:39.349173+00:00 19994330.289000000805 29000000.016999989748 27870000.016999959946 3957503.016000031959 60371.401855789 2024-03-02T09:38:40.340181+00:00 19994330.290999989957 28999999.984000001103 27870000.016000028700 3956067.095000029076 60371.401867448 2024-03-02T09:38:41.347556+00:00 19994330.289000000805 28999999.998000029474 27869999.934999939054 3956883.921000003815 60371.401878924 2024-03-02T09:38:42.339059+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3956855.977999926079 60371.401890578 2024-03-02T09:38:43.345938+00:00 19994330.291999999434 29000000.000999990851 27870000.017000079155 3955409.972000002861 60371.401902054 2024-03-02T09:38:44.337441+00:00 19994330.293999999762 29000000.030999958515 27869999.998000029474 3959446.093999981880 60371.401913713 2024-03-02T09:38:45.344817+00:00 19994330.287999991328 28999999.969000041485 27870000.016999959946 3952006.985000013839 60371.401925367 2024-03-02T09:38:46.351696+00:00 19994330.289000000805 28999999.968999978155 27869999.962999939919 3955103.014000058174 60371.401936843 2024-03-02T09:38:47.343199+00:00 19994330.289999991655 29000000.022999998182 27870000.018000010401 3955899.908999919891 60371.401948496 2024-03-02T09:38:48.350078+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3956005.086000084877 60371.401959972 2024-03-02T09:38:49.341581+00:00 19994330.288999971002 28999999.964999970049 27869999.970000028610 3955067.890999913216 60371.401971632 2024-03-02T09:38:50.348956+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3948658.133000016212 60371.401983101 2024-03-02T09:38:51.339964+00:00 19994330.292999979109 29000000.004000071436 27870000.039000030607 3951519.904000043869 60371.401994761 2024-03-02T09:38:52.347339+00:00 19994330.291000008583 28999999.993999961764 27869999.942999999970 3952989.023000001907 60371.402006231 2024-03-02T09:38:53.338346+00:00 19994330.290000021458 29000000.014999989420 27870000.046000000089 3954749.034999967087 60371.402017890 2024-03-02T09:38:54.345722+00:00 19994330.288999971002 28999999.978000041097 27869999.966999989003 3954599.050000071991 60371.402029360 2024-03-02T09:38:55.336728+00:00 19994330.291000008583 29000000.019999980927 27870000.017999991775 3955475.876999973785 60371.402041020 2024-03-02T09:38:56.344103+00:00 19994330.287000000477 29000000.013999938965 27869999.985000010580 3952930.016999959946 60371.402052679 2024-03-02T09:38:57.351479+00:00 19994330.291000008583 28999999.961000081152 27870000.004000011832 3952533.026000022888 60371.402064149 2024-03-02T09:38:58.342486+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3950355.057000041008 60371.402075808 2024-03-02T09:38:59.349861+00:00 19994330.287000000477 28999999.983999971300 27869999.992999970913 3953216.842999935150 60371.402087284 2024-03-02T09:39:00.341365+00:00 19994330.295000020415 29000000.030000090599 27870000.034000039101 3950368.157999991905 60371.402098938 2024-03-02T09:39:01.348244+00:00 19994330.288999971002 28999999.990999940783 27869999.933999959379 3952172.008000016212 60371.402110414 2024-03-02T09:39:02.339747+00:00 19994330.291000068188 29000000.042000059038 27870000.050000008196 3955255.985000013839 60371.402122073 2024-03-02T09:39:03.347122+00:00 19994330.284999970347 28999999.930999990553 27869999.990000009537 3950807.949000000954 60371.402133543 2024-03-02T09:39:04.338129+00:00 19994330.292999979109 29000000.074999928474 27870000.035000029951 3955409.944000006188 60371.402145203 2024-03-02T09:39:05.345504+00:00 19994330.287000060081 28999999.945999979973 27869999.920999940485 3952271.064999938011 60371.402156672 2024-03-02T09:39:06.336511+00:00 19994330.290999889374 29000000.026000019163 27870000.054000020027 3949561.953000069130 60371.402168332 2024-03-02T09:39:07.343887+00:00 19994330.294000029564 28999999.991999980062 27869999.982999980450 3955746.065999985207 60371.402179986 2024-03-02T09:39:08.350766+00:00 19994330.290000081062 29000000.037999991328 27870000.008000019938 3954309.876999973785 60371.402191462 2024-03-02T09:39:09.342269+00:00 19994330.290999889374 28999999.965999998152 27870000.012000020593 3956045.108000040054 60371.402203115 2024-03-02T09:39:10.349149+00:00 19994330.288000110537 28999999.991000000387 27869999.971999939531 3952776.031999946106 60371.402214591 2024-03-02T09:39:11.340651+00:00 19994330.291999939829 29000000.008000001311 27870000.058000091463 3958029.979000092018 60371.402226250 2024-03-02T09:39:12.348027+00:00 19994330.287999991328 29000000.009000018239 27869999.967000011355 3955606.932999968994 60371.402237720 2024-03-02T09:39:13.339034+00:00 19994330.291000008583 28999999.993999991566 27870000.022999998182 3955034.060999989975 60371.402249380 2024-03-02T09:39:14.346409+00:00 19994330.292000059038 29000000.000999990851 27870000.011999960989 3950365.985999941826 60371.402260850 2024-03-02T09:39:15.337416+00:00 19994330.289999961853 29000000.011000011116 27869999.937000039965 3956156.044000030030 60371.402272509 2024-03-02T09:39:16.344791+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3956658.942000031006 60371.402283985 2024-03-02T09:39:17.336295+00:00 19994330.291000008583 28999999.993999991566 27869999.980999950320 3950832.935999989975 60371.402295639 2024-03-02T09:39:18.343174+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3959698.072999954224 60371.402307298 2024-03-02T09:39:19.350549+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3956460.092000008095 60371.402318768 2024-03-02T09:39:20.341556+00:00 19994330.291000008583 29000000.028000000864 27870000.067000031471 3954411.002000092994 60371.402330427 2024-03-02T09:39:21.348931+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3956891.883999944199 60371.402341898 2024-03-02T09:39:22.339939+00:00 19994330.290999889374 29000000.022999998182 27870000.013000011444 3957914.036999940872 60371.402353557 2024-03-02T09:39:23.347314+00:00 19994330.291000008583 28999999.954999979585 27869999.932999968529 3956663.967000008095 60371.402365027 2024-03-02T09:39:24.338321+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3952877.032000064850 60371.402376686 2024-03-02T09:39:25.345696+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3956501.947000027169 60371.402388156 2024-03-02T09:39:26.336703+00:00 19994330.289000030607 29000000.015000049025 27870000.050999999046 3957157.127999901772 60371.402399816 2024-03-02T09:39:27.344078+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3954312.958000063896 60371.402411291 2024-03-02T09:39:28.335582+00:00 19994330.292000059038 28999999.995000001043 27870000.013999938965 3956395.888000010978 60371.402422945 2024-03-02T09:39:29.342461+00:00 19994330.292999979109 29000000.000999931246 27869999.951000090688 3952926.093999981880 60371.402434599 2024-03-02T09:39:30.349340+00:00 19994330.289000000805 28999999.993999961764 27870000.015999998897 3952430.049999951851 60371.402446074 2024-03-02T09:39:31.340843+00:00 19994330.291000001132 29000000.018000010401 27870000.028999999166 3958263.913000106812 60371.402457734 2024-03-02T09:39:32.348219+00:00 19994330.291999999434 29000000.014000058174 27869999.958999991417 3956691.038999915123 60371.402469204 2024-03-02T09:39:33.339226+00:00 19994330.287999998778 29000000.008000019938 27870000.030999999493 3957454.962000011932 60371.402480864 2024-03-02T09:39:34.346601+00:00 19994330.287000000477 28999999.988000039011 27870000.053000021726 3956424.991000055801 60371.402492333 2024-03-02T09:39:35.337608+00:00 19994330.293000001460 28999999.964999910444 27869999.926999989897 3952195.002999901772 60371.402503993 2024-03-02T09:39:36.344983+00:00 19994330.290000010282 29000000.044000029564 27870000.030999988317 3954298.990000010002 60371.402515463 2024-03-02T09:39:37.335991+00:00 19994330.289999991655 29000000.003999948502 27870000.035000000149 3953176.007000089157 60371.402527122 2024-03-02T09:39:38.343366+00:00 19994330.293000008911 28999999.971999999136 27869999.961000028998 3957262.944000006188 60371.402538776 2024-03-02T09:39:39.350245+00:00 19994330.288999971002 28999999.981000069529 27869999.962999969721 3952828.120000004768 60371.402550252 2024-03-02T09:39:40.341748+00:00 19994330.290000021458 29000000.028999920934 27869999.999000009149 3953792.972000002861 60371.402561911 2024-03-02T09:39:41.349124+00:00 19994330.289999991655 28999999.967000011355 27869999.981999989599 3956313.907999991905 60371.402573381 2024-03-02T09:39:42.340130+00:00 19994330.289999991655 29000000.042000059038 27870000.020000040531 3947689.078999996185 60371.402585041 2024-03-02T09:39:43.347506+00:00 19994330.289999991655 28999999.990000009537 27870000.007999960333 3955198.975999950897 60371.402596517 2024-03-02T09:39:44.339009+00:00 19994330.287000000477 28999999.998000029474 27870000.040000021458 3953949.083000063896 60371.402608170 2024-03-02T09:39:45.345888+00:00 19994330.296999990940 28999999.982999920845 27869999.967999991030 3949470.883999944199 60371.402619646 2024-03-02T09:39:46.337391+00:00 19994330.290000021458 29000000.017999999225 27870000.058000031859 3955268.044999957085 60371.402631305 2024-03-02T09:39:47.344767+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3957476.082000017166 60371.402642775 2024-03-02T09:39:48.335774+00:00 19994330.291000008583 28999999.991999998689 27870000.027000010014 3954260.896000028122 60371.402654435 2024-03-02T09:39:49.343149+00:00 19994330.289000030607 29000000.023999989033 27870000.013999938965 3952876.953999996185 60371.402666088 2024-03-02T09:39:50.350028+00:00 19994330.289999961853 28999999.959000010043 27869999.936000108719 3951964.093999981880 60371.402677564 2024-03-02T09:39:51.341531+00:00 19994330.287999991328 29000000.032999988645 27870000.023999929428 3957375.917999982834 60371.402689218 2024-03-02T09:39:52.348410+00:00 19994330.296000000089 28999999.962999999523 27870000.001999970526 3957462.131000041962 60371.402700693 2024-03-02T09:39:53.339914+00:00 19994330.288000050932 29000000.029000010341 27870000.021000031382 3956430.962000011932 60371.402712353 2024-03-02T09:39:54.347289+00:00 19994330.289999961853 29000000.021999981254 27869999.976000070572 3954195.052999972831 60371.402723823 2024-03-02T09:39:55.338296+00:00 19994330.292999979109 28999999.976000010967 27870000.002999901772 3959637.929000020027 60371.402735482 2024-03-02T09:39:56.345671+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3955404.993999958038 60371.402746952 2024-03-02T09:39:57.336679+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3958153.978000044823 60371.402758612 2024-03-02T09:39:58.344054+00:00 19994330.287999991328 28999999.994000021368 27870000.052999969572 3953433.028999925125 60371.402770082 2024-03-02T09:39:59.335061+00:00 19994330.289999961853 28999999.986000001431 27869999.923000101000 3953455.990000010002 60371.402781741 2024-03-02T09:40:00.342436+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3959612.092000008095 60371.402793400 2024-03-02T09:40:01.349811+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3954062.876000047196 60371.402804871 2024-03-02T09:40:02.340819+00:00 19994330.292999979109 29000000.029000040144 27869999.990000009537 3954444.006999969017 60371.402816530 2024-03-02T09:40:03.348194+00:00 19994330.286000009626 28999999.977999929339 27869999.977000001818 3953642.024999976158 60371.402828000 2024-03-02T09:40:04.339201+00:00 19994330.294999960810 29000000.043000098318 27869999.985000010580 3953814.080000042915 60371.402839660 2024-03-02T09:40:05.346576+00:00 19994330.285000089556 28999999.988999959081 27870000.090000029653 3959294.978999971878 60371.402851135 2024-03-02T09:40:06.338079+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3954030.973000050057 60371.402862789 2024-03-02T09:40:07.344958+00:00 19994330.288999918848 28999999.996999979019 27869999.988999959081 3955865.018999934196 60371.402874265 2024-03-02T09:40:08.336461+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3953577.981000065804 60371.402885919 2024-03-02T09:40:09.343341+00:00 19994330.295000080019 28999999.975999951363 27869999.982000000775 3953312.932000041008 60371.402897394 2024-03-02T09:40:10.334844+00:00 19994330.287999991328 29000000.010000109673 27870000.056000001729 3955632.059999942780 60371.402909053 2024-03-02T09:40:11.342219+00:00 19994330.289999961853 29000000.011999960989 27869999.993000000715 3959622.963999987114 60371.402920707 2024-03-02T09:40:12.349099+00:00 19994330.289000030607 29000000.000999931246 27870000.002000000328 3954705.009000062943 60371.402932183 2024-03-02T09:40:13.340602+00:00 19994330.291000008583 28999999.987000111490 27869999.974000010639 3957629.875999927986 60371.402943837 2024-03-02T09:40:14.347481+00:00 19994330.288999918848 29000000.008999940008 27870000.032999988645 3955888.182999968994 60371.402955312 2024-03-02T09:40:15.338984+00:00 19994330.289000030607 28999999.978999968618 27869999.989999979734 3957342.902999997139 60371.402966966 2024-03-02T09:40:16.345863+00:00 19994330.292000059038 29000000.012000080198 27870000.006000008434 3954673.039000033867 60371.402978442 2024-03-02T09:40:17.337366+00:00 19994330.292999979109 29000000.005999919027 27869999.987000018358 3955397.027000070084 60371.402990095 2024-03-02T09:40:18.344246+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3958125.969999908935 60371.403001571 2024-03-02T09:40:19.335749+00:00 19994330.287999991328 29000000.049000021070 27870000.045000020415 3955998.052000045776 60371.403013225 2024-03-02T09:40:20.342628+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3951894.879999995232 60371.403024884 2024-03-02T09:40:21.350003+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3958097.006999969017 60371.403036354 2024-03-02T09:40:22.341010+00:00 19994330.287000060081 29000000.020999908447 27870000.008999999613 3958192.032999991905 60371.403048014 2024-03-02T09:40:23.348386+00:00 19994330.293999910355 28999999.953000001609 27869999.932999968529 3957064.057000041008 60371.403059490 2024-03-02T09:40:24.339888+00:00 19994330.293000001460 29000000.017000000924 27870000.011000040919 3950056.919000030030 60371.403071143 2024-03-02T09:40:25.346768+00:00 19994330.287000000477 29000000.008999988437 27870000.007999960333 3950254.955999969970 60371.403082619 2024-03-02T09:40:26.338271+00:00 19994330.290999989957 28999999.985000010580 27870000.013000011444 3952992.054999948014 60371.403094273 2024-03-02T09:40:27.345151+00:00 19994330.290000010282 29000000.059999998659 27870000.043999969959 3951799.016000031959 60371.403105748 2024-03-02T09:40:28.336653+00:00 19994330.289999991655 28999999.931999981403 27869999.962000008672 3956677.027999997139 60371.403117402 2024-03-02T09:40:29.343533+00:00 19994330.287999998778 29000000.050999999046 27869999.996000051498 3951375.032999991905 60371.403128878 2024-03-02T09:40:30.335036+00:00 19994330.290999989957 28999999.986000001431 27870000.013999938965 3953488.952000021935 60371.403140537 2024-03-02T09:40:31.342411+00:00 19994330.290000021458 29000000.000999990851 27869999.957000020891 3952832.042999982834 60371.403152191 2024-03-02T09:40:32.349290+00:00 19994330.290999978781 28999999.990000009537 27870000.018000010401 3952136.930000067223 60371.403163667 2024-03-02T09:40:33.340793+00:00 19994330.293000008911 29000000.008999999613 27870000.047000050545 3954189.094999908935 60371.403175326 2024-03-02T09:40:34.348169+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3953833.922000051010 60371.403186796 2024-03-02T09:40:35.339176+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3955804.026000022888 60371.403198455 2024-03-02T09:40:36.346551+00:00 19994330.287999991328 29000000.035000029951 27870000.029000040144 3954648.952999948990 60371.403209926 2024-03-02T09:40:37.337558+00:00 19994330.291000008583 28999999.949000000954 27870000.016000028700 3952743.041000009049 60371.403221585 2024-03-02T09:40:38.344933+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3953501.050000071991 60371.403233055 2024-03-02T09:40:39.335941+00:00 19994330.290000021458 28999999.970000028610 27869999.954999919981 3951421.970999956131 60371.403244714 2024-03-02T09:40:40.343316+00:00 19994330.294000029564 29000000.048000041395 27870000.062000039965 3950655.067999958992 60371.403256190 2024-03-02T09:40:41.334819+00:00 19994330.290999948978 28999999.964999910444 27869999.935000058264 3957037.919000030030 60371.403267844 2024-03-02T09:40:42.341699+00:00 19994330.289000030607 29000000.050000071526 27870000.033999919891 3951281.932999968994 60371.403279503 2024-03-02T09:40:43.349074+00:00 19994330.290000021458 28999999.953999999911 27869999.967000011355 3953856.027999997139 60371.403290973 2024-03-02T09:40:44.340081+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3955722.058999999892 60371.403302633 2024-03-02T09:40:45.347456+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3956124.926999999210 60371.403314102 2024-03-02T09:40:46.338463+00:00 19994330.289999961853 28999999.998000029474 27869999.993999961764 3954318.044999999925 60371.403325762 2024-03-02T09:40:47.345838+00:00 19994330.290000021458 28999999.985999941826 27870000.004000000656 3953904.015999998897 60371.403337232 2024-03-02T09:40:48.336845+00:00 19994330.292999979109 28999999.998999949545 27870000.015999998897 3951882.978000000119 60371.403348892 2024-03-02T09:40:49.344221+00:00 19994330.287999991328 29000000.012000080198 27869999.987000010908 3951856.017000000924 60371.403360361 2024-03-02T09:40:50.335228+00:00 19994330.291000068188 29000000.018999930471 27869999.960999999195 3956393.993000001181 60371.403372021 2024-03-02T09:40:51.342603+00:00 19994330.288999918848 28999999.980000019073 27870000.002999991179 3955553.066000000108 60371.403383675 2024-03-02T09:40:52.349482+00:00 19994330.291000008583 28999999.988000039011 27870000.065000001341 3954947.959000003058 60371.403395150 2024-03-02T09:40:53.340985+00:00 19994330.289000030607 29000000.028999920934 27869999.985000010580 3954448.956999994814 60371.403406810 2024-03-02T09:40:54.348362+00:00 19994330.292999979109 29000000.013000011444 27869999.995999988168 3952102.108000002801 60371.403418280 2024-03-02T09:40:55.339368+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3955291.012000001967 60371.403429939 2024-03-02T09:40:56.346743+00:00 19994330.289999961853 28999999.978000041097 27869999.982999980450 3954938.927999996115 60371.403441409 2024-03-02T09:40:57.337750+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3954380.971000000834 60371.403453069 2024-03-02T09:40:58.345125+00:00 19994330.292000059038 29000000.000000000000 27870000.041999999434 3950969.085000000894 60371.403464539 2024-03-02T09:40:59.336132+00:00 19994330.287999991328 29000000.010999921709 27869999.969999969006 3957661.020999997854 60371.403476198 2024-03-02T09:41:00.343508+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3956302.881999998819 60371.403487668 2024-03-02T09:41:01.334515+00:00 19994330.292000059038 28999999.997999999672 27869999.967999991030 3955862.011000006925 60371.403499328 2024-03-02T09:41:02.341890+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3954910.056999995839 60371.403510981 2024-03-02T09:41:03.348769+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3954126.916999996174 60371.403522457 2024-03-02T09:41:04.340273+00:00 19994330.291999939829 29000000.025000009686 27870000.008999999613 3953634.953000009060 60371.403534111 2024-03-02T09:41:05.347152+00:00 19994330.287999991328 28999999.958999991417 27869999.977999988943 3949744.048999994993 60371.403545586 2024-03-02T09:41:06.338655+00:00 19994330.291000008583 28999999.981000009924 27870000.016000028700 3953217.066000000108 60371.403557240 2024-03-02T09:41:07.345534+00:00 19994330.286000009626 29000000.056999981403 27870000.009999990463 3949877.967000008095 60371.403568716 2024-03-02T09:41:08.337037+00:00 19994330.292999979109 28999999.990000039339 27870000.001000050455 3954926.967999995220 60371.403580369 2024-03-02T09:41:09.343917+00:00 19994330.289000030607 28999999.982999980450 27869999.987999919802 3952421.939999998081 60371.403591845 2024-03-02T09:41:10.335420+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3954635.027999997139 60371.403603499 2024-03-02T09:41:11.342299+00:00 19994330.294000029564 28999999.983000040054 27870000.007000088692 3953618.020999997854 60371.403614975 2024-03-02T09:41:12.333802+00:00 19994330.289000030607 28999999.998999949545 27870000.059000018984 3953257.096000000834 60371.403626634 2024-03-02T09:41:13.341177+00:00 19994330.289999961853 29000000.017000019550 27870000.006999969482 3949821.978000000119 60371.403638287 2024-03-02T09:41:14.348056+00:00 19994330.287999991328 28999999.994000021368 27869999.926999930292 3957176.933999999892 60371.403649763 2024-03-02T09:41:15.339559+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3953118.041000009049 60371.403661417 2024-03-02T09:41:16.346439+00:00 19994330.290000081062 28999999.982999980450 27869999.949000000954 3951431.989999995101 60371.403672893 2024-03-02T09:41:17.337941+00:00 19994330.288999918848 29000000.012000020593 27870000.049000021070 3955620.008999987971 60371.403684547 2024-03-02T09:41:18.344821+00:00 19994330.293999999762 29000000.016999959946 27870000.004999998957 3950702.011000006925 60371.403696022 2024-03-02T09:41:19.336325+00:00 19994330.289999999106 28999999.965000029653 27869999.993000030518 3954661.964000015985 60371.403707676 2024-03-02T09:41:20.343204+00:00 19994330.290999989957 29000000.022999998182 27869999.958999991417 3951174.090999991167 60371.403719152 2024-03-02T09:41:21.334707+00:00 19994330.290000010282 29000000.003000020981 27870000.004999998957 3956703.977999985218 60371.403730811 2024-03-02T09:41:22.342082+00:00 19994330.289000000805 28999999.995000001043 27869999.953000068665 3954383.928000003099 60371.403742465 2024-03-02T09:41:23.348961+00:00 19994330.288999989629 28999999.990999940783 27870000.041999939829 3956261.020000011194 60371.403753940 2024-03-02T09:41:24.340464+00:00 19994330.289000000805 29000000.029999971390 27870000.018000010401 3955763.935000001919 60371.403765594 2024-03-02T09:41:25.347344+00:00 19994330.293999999762 28999999.981000069529 27869999.976000070572 3952021.078000009060 60371.403777070 2024-03-02T09:41:26.338847+00:00 19994330.289999991655 28999999.990999940783 27870000.015000000596 3955342.955999999773 60371.403788724 2024-03-02T09:41:27.345726+00:00 19994330.289000000805 29000000.044000029564 27870000.006999999285 3958111.101999998093 60371.403800199 2024-03-02T09:41:28.337228+00:00 19994330.293000008911 28999999.958000060171 27870000.003000009805 3953802.982999979984 60371.403811859 2024-03-02T09:41:29.344605+00:00 19994330.287000000477 29000000.000999931246 27870000.038999989629 3951108.953999996185 60371.403823329 2024-03-02T09:41:30.335611+00:00 19994330.290999978781 29000000.006000038236 27869999.894000008702 3954663.071000009775 60371.403834988 2024-03-02T09:41:31.342987+00:00 19994330.289000030607 28999999.970000028610 27870000.039999991655 3958407.944000006188 60371.403846459 2024-03-02T09:41:32.333994+00:00 19994330.289999961853 29000000.020999908447 27870000.006999999285 3954623.951000005007 60371.403858118 2024-03-02T09:41:33.341369+00:00 19994330.294000029564 29000000.014000058174 27870000.050000008196 3952400.030000001192 60371.403869771 2024-03-02T09:41:34.348249+00:00 19994330.287999991328 28999999.975999951363 27869999.949999991804 3956972.953999996185 60371.403881247 2024-03-02T09:41:35.339752+00:00 19994330.294000029564 29000000.022999998182 27870000.001999970526 3953670.078999996185 60371.403892906 2024-03-02T09:41:36.347126+00:00 19994330.288999971002 28999999.986000061035 27870000.031000021845 3952923.981999992859 60371.403904377 2024-03-02T09:41:37.338134+00:00 19994330.290000021458 28999999.978999998420 27870000.000000000000 3955527.979000002146 60371.403916036 2024-03-02T09:41:38.345509+00:00 19994330.287999991328 29000000.037999998778 27870000.020000040531 3952768.985000013839 60371.403927506 2024-03-02T09:41:39.336517+00:00 19994330.288999971002 28999999.993999999017 27869999.993999961764 3956122.042999982834 60371.403939165 2024-03-02T09:41:40.343892+00:00 19994330.290000021458 29000000.025000009686 27869999.981000009924 3951906.006999998819 60371.403950635 2024-03-02T09:41:41.334899+00:00 19994330.291000008583 28999999.959000010043 27869999.901000019163 3954119.939999998081 60371.403962295 2024-03-02T09:41:42.342274+00:00 19994330.291000008583 29000000.013999998569 27870000.099999960512 3956478.136000006925 60371.403973770 2024-03-02T09:41:43.333777+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3952597.863999993075 60371.403985424 2024-03-02T09:41:44.340657+00:00 19994330.292999979109 29000000.006000008434 27869999.967000011355 3951712.080000013113 60371.403997084 2024-03-02T09:41:45.348032+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3959824.030000001192 60371.404008559 2024-03-02T09:41:46.339535+00:00 19994330.291000008583 28999999.965999960899 27870000.029000040144 3956253.974999994040 60371.404020213 2024-03-02T09:41:47.346414+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3953634.967000008095 60371.404031683 2024-03-02T09:41:48.337421+00:00 19994330.292000059038 29000000.020000040531 27870000.014999989420 3950759.039999992121 60371.404043342 2024-03-02T09:41:49.344797+00:00 19994330.290999889374 29000000.000999990851 27870000.021000031382 3954095.921999990940 60371.404054813 2024-03-02T09:41:50.335804+00:00 19994330.290000081062 28999999.995000001043 27869999.949999928474 3958848.920000017155 60371.404066472 2024-03-02T09:41:51.343179+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3959061.092999964952 60371.404077942 2024-03-02T09:41:52.334186+00:00 19994330.291999939829 29000000.022000011057 27869999.972999930382 3951435.030000030994 60371.404089601 2024-03-02T09:41:53.341561+00:00 19994330.290000081062 28999999.971999999136 27869999.993000030518 3954845.986999989022 60371.404101255 2024-03-02T09:41:54.348440+00:00 19994330.288999918848 29000000.010999981314 27870000.037999991328 3953729.937000035774 60371.404112731 2024-03-02T09:41:55.339944+00:00 19994330.288000110537 28999999.993999961764 27870000.003000020981 3959908.037000000011 60371.404124390 2024-03-02T09:41:56.347319+00:00 19994330.291999939829 29000000.037999991328 27870000.019999980927 3956351.980999947060 60371.404135861 2024-03-02T09:41:57.338326+00:00 19994330.294000029564 29000000.001000050455 27870000.001000050455 3948517.010000050068 60371.404147520 2024-03-02T09:41:58.345701+00:00 19994330.289000030607 28999999.973000049591 27869999.960000038147 3958000.035999954212 60371.404158990 2024-03-02T09:41:59.336708+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3956681.974000037182 60371.404170649 2024-03-02T09:42:00.344084+00:00 19994330.289999961853 28999999.998999949545 27870000.052999969572 3955142.983999968041 60371.404182119 2024-03-02T09:42:01.335091+00:00 19994330.290000081062 28999999.983000040054 27869999.907000061125 3956204.992000042927 60371.404193779 2024-03-02T09:42:02.342465+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3958652.040999948978 60371.404205249 2024-03-02T09:42:03.333473+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3956030.975000023842 60371.404216908 2024-03-02T09:42:04.340849+00:00 19994330.292999979109 29000000.018000010401 27870000.070000000298 3959923.052999972831 60371.404228567 2024-03-02T09:42:05.348223+00:00 19994330.288999918848 28999999.970999959856 27869999.925999999046 3960901.902000010014 60371.404240037 2024-03-02T09:42:06.339231+00:00 19994330.291000008583 29000000.008000019938 27869999.980000000447 3957213.031000018120 60371.404251697 2024-03-02T09:42:07.346606+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3954731.998000026215 60371.404263167 2024-03-02T09:42:08.337613+00:00 19994330.291000008583 28999999.988000039011 27870000.002000018954 3957610.019999980927 60371.404274826 2024-03-02T09:42:09.344988+00:00 19994330.286000009626 29000000.037999991328 27870000.012999981642 3954434.120000004768 60371.404286302 2024-03-02T09:42:10.336491+00:00 19994330.292999979109 28999999.976000070572 27869999.966000020504 3949003.871999979019 60371.404297956 2024-03-02T09:42:11.343371+00:00 19994330.289999999106 29000000.020999908447 27869999.995999988168 3955463.007000029087 60371.404309432 2024-03-02T09:42:12.334874+00:00 19994330.291000001132 28999999.999000068754 27870000.048000011593 3955694.018999993801 60371.404321085 2024-03-02T09:42:13.341753+00:00 19994330.291000001132 28999999.986999988556 27869999.975999981165 3956232.985000013839 60371.404332561 2024-03-02T09:42:14.333256+00:00 19994330.289000000805 28999999.989000000060 27869999.986000001431 3953691.007999957073 60371.404344215 2024-03-02T09:42:15.340135+00:00 19994330.290999989957 28999999.989000000060 27870000.024999979883 3957516.949999988079 60371.404355874 2024-03-02T09:42:16.347511+00:00 19994330.289000000805 29000000.017000000924 27870000.002000030130 3952995.021000028122 60371.404367344 2024-03-02T09:42:17.338518+00:00 19994330.289999991655 29000000.021000001580 27869999.976000010967 3951879.050999999046 60371.404379004 2024-03-02T09:42:18.345893+00:00 19994330.291000008583 28999999.974000010639 27869999.978999968618 3954988.982999979984 60371.404390473 2024-03-02T09:42:19.336900+00:00 19994330.287999991328 29000000.043999999762 27870000.059999998659 3953677.983000040054 60371.404402133 2024-03-02T09:42:20.344275+00:00 19994330.293000008911 28999999.984999980778 27869999.994000021368 3952091.039999961853 60371.404413603 2024-03-02T09:42:21.335282+00:00 19994330.291000008583 28999999.939000010490 27869999.936999980360 3955697.976000010967 60371.404425262 2024-03-02T09:42:22.342658+00:00 19994330.289999991655 29000000.033000018448 27870000.004999998957 3957179.990000010002 60371.404436738 2024-03-02T09:42:23.334161+00:00 19994330.289000000805 28999999.986999988556 27870000.001000050455 3956588.080999969970 60371.404448392 2024-03-02T09:42:24.341040+00:00 19994330.289000000805 29000000.005999978632 27870000.029999971390 3955996.928000032902 60371.404460051 2024-03-02T09:42:25.348415+00:00 19994330.293999969959 29000000.010999981314 27869999.963999990374 3954954.043999969959 60371.404471521 2024-03-02T09:42:26.339423+00:00 19994330.285000029951 28999999.975000020117 27869999.993999961764 3958846.975000023842 60371.404483180 2024-03-02T09:42:27.346798+00:00 19994330.292999979109 28999999.998000029474 27870000.004000071436 3955142.959999979008 60371.404494656 2024-03-02T09:42:28.338301+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3957930.052000045776 60371.404506310 2024-03-02T09:42:29.345180+00:00 19994330.288000050932 29000000.033999979496 27869999.949000000954 3954678.988999962807 60371.404517786 2024-03-02T09:42:30.336683+00:00 19994330.288999971002 28999999.985000010580 27870000.059000018984 3951079.921000003815 60371.404529445 2024-03-02T09:42:31.344058+00:00 19994330.292999979109 28999999.991999980062 27870000.002999901772 3954501.046000003815 60371.404540915 2024-03-02T09:42:32.335066+00:00 19994330.288000050932 29000000.007999960333 27869999.997000098228 3951113.967000008095 60371.404552574 2024-03-02T09:42:33.342440+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3954750.004999995232 60371.404564044 2024-03-02T09:42:34.333448+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3954449.998000026215 60371.404575704 2024-03-02T09:42:35.340823+00:00 19994330.291000008583 28999999.996000051498 27870000.054999951273 3950804.023999989033 60371.404587363 2024-03-02T09:42:36.348199+00:00 19994330.291999999434 28999999.991000059992 27869999.976000070572 3954087.014999986161 60371.404598834 2024-03-02T09:42:37.339206+00:00 19994330.288000050932 29000000.025999899954 27869999.998999949545 3952320.030000030994 60371.404610493 2024-03-02T09:42:38.346581+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3952634.024999976158 60371.404621963 2024-03-02T09:42:39.337588+00:00 19994330.286999940872 28999999.973000049591 27870000.039000030607 3949709.973999977112 60371.404633622 2024-03-02T09:42:40.344963+00:00 19994330.289000030607 29000000.041999939829 27870000.009999990463 3953390.978000044823 60371.404645092 2024-03-02T09:42:41.335971+00:00 19994330.294999960810 28999999.967000011355 27869999.962999939919 3955688.009000002872 60371.404656752 2024-03-02T09:42:42.343346+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3955327.042999982834 60371.404668222 2024-03-02T09:42:43.334353+00:00 19994330.291000008583 29000000.001000050455 27870000.021000001580 3948115.995999991894 60371.404679881 2024-03-02T09:42:44.341728+00:00 19994330.291999939829 29000000.019999980927 27870000.014000009745 3951457.022000014782 60371.404691351 2024-03-02T09:42:45.332735+00:00 19994330.292000059038 28999999.995000001043 27869999.991999998689 3951442.927999972831 60371.404703011 2024-03-02T09:42:46.340110+00:00 19994330.289999961853 29000000.016000028700 27870000.010999988765 3956886.951000034809 60371.404714664 2024-03-02T09:42:47.346990+00:00 19994330.286000009626 28999999.957999940962 27869999.951999988407 3949499.000000000000 60371.404726140 2024-03-02T09:42:48.338493+00:00 19994330.292999979109 29000000.004000071436 27870000.031000021845 3953260.907999991905 60371.404737799 2024-03-02T09:42:49.345868+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3951869.139999986161 60371.404749270 2024-03-02T09:42:50.336875+00:00 19994330.287999991328 28999999.998999949545 27870000.025000009686 3954807.955999969970 60371.404760929 2024-03-02T09:42:51.344250+00:00 19994330.294000029564 28999999.999000001699 27869999.977999988943 3954862.103000044823 60371.404772405 2024-03-02T09:42:52.335753+00:00 19994330.292999979109 28999999.997000001371 27870000.037999991328 3951319.837999999989 60371.404784058 2024-03-02T09:42:53.342633+00:00 19994330.286999940872 29000000.032999988645 27869999.982000049204 3951277.148000001907 60371.404795534 2024-03-02T09:42:54.334135+00:00 19994330.292000059038 29000000.000999998301 27870000.002999961376 3953737.875000000000 60371.404807188 2024-03-02T09:42:55.341015+00:00 19994330.286999940872 29000000.001999989152 27869999.993000030518 3954411.099999963772 60371.404818663 2024-03-02T09:42:56.332518+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3951882.965000032913 60371.404830323 2024-03-02T09:42:57.339894+00:00 19994330.287999991328 28999999.978000018746 27870000.024999979883 3954949.975999950897 60371.404841977 2024-03-02T09:42:58.346773+00:00 19994330.294999960810 28999999.997999999672 27869999.975000020117 3955298.100000023842 60371.404853452 2024-03-02T09:42:59.338276+00:00 19994330.294000029564 29000000.018999960274 27870000.032999988645 3950047.962999999989 60371.404865106 2024-03-02T09:43:00.345155+00:00 19994330.289000030607 28999999.992000039667 27869999.958999991417 3960923.991000055801 60371.404876582 2024-03-02T09:43:01.336659+00:00 19994330.289000030607 29000000.002999961376 27870000.018000010401 3954200.034999967087 60371.404888235 2024-03-02T09:43:02.343538+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3956003.960000038147 60371.404899711 2024-03-02T09:43:03.335041+00:00 19994330.292999979109 29000000.038000050932 27869999.985000010580 3951816.987999916077 60371.404911370 2024-03-02T09:43:04.342416+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3954728.894999980927 60371.404922841 2024-03-02T09:43:05.333423+00:00 19994330.289999999106 28999999.987999979407 27869999.988999959081 3955667.053000092972 60371.404934500 2024-03-02T09:43:06.340799+00:00 19994330.293999999762 29000000.043000038713 27870000.064000010490 3952462.120999931823 60371.404945970 2024-03-02T09:43:07.331806+00:00 19994330.289999999106 28999999.981999989599 27870000.000000000000 3953886.912999988068 60371.404957629 2024-03-02T09:43:08.339181+00:00 19994330.287999998778 29000000.002999961376 27869999.995000001043 3954290.008000016212 60371.404969283 2024-03-02T09:43:09.346060+00:00 19994330.290000010282 29000000.026000019163 27869999.988000039011 3956377.039999961853 60371.404980759 2024-03-02T09:43:10.337563+00:00 19994330.293000001460 28999999.970000028610 27869999.998999949545 3958017.948000072967 60371.404992418 2024-03-02T09:43:11.344939+00:00 19994330.285000000149 29000000.038999918848 27870000.034999970347 3956147.003000020981 60371.405003889 2024-03-02T09:43:12.335945+00:00 19994330.293000008911 28999999.959000110626 27869999.953999999911 3957298.024999976158 60371.405015548 2024-03-02T09:43:13.343321+00:00 19994330.288999971002 29000000.007999900728 27870000.042000059038 3956465.003000020981 60371.405027018 2024-03-02T09:43:14.334328+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3954033.000000000000 60371.405038677 2024-03-02T09:43:15.341703+00:00 19994330.291000008583 29000000.022999998182 27869999.974999900907 3955919.935999989975 60371.405050153 2024-03-02T09:43:16.333207+00:00 19994330.289999991655 29000000.024999979883 27870000.065999981016 3955961.059000014793 60371.405061807 2024-03-02T09:43:17.340086+00:00 19994330.290999978781 28999999.983000040054 27869999.974000100046 3950816.983999968041 60371.405073466 2024-03-02T09:43:18.347461+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3953858.014999986161 60371.405084936 2024-03-02T09:43:19.338468+00:00 19994330.288999971002 28999999.975000020117 27869999.987999919802 3954057.965999960899 60371.405096595 2024-03-02T09:43:20.345843+00:00 19994330.291000008583 29000000.022000070661 27870000.002000089735 3953380.984000086784 60371.405108071 2024-03-02T09:43:21.337346+00:00 19994330.290000021458 28999999.968999978155 27870000.022999998182 3950843.084999918938 60371.405119725 2024-03-02T09:43:22.344226+00:00 19994330.291000008583 29000000.036999940872 27869999.991000000387 3958837.029000043869 60371.405131200 2024-03-02T09:43:23.335729+00:00 19994330.292999979109 28999999.957000020891 27869999.973999999464 3956386.957000017166 60371.405142854 2024-03-02T09:43:24.342608+00:00 19994330.287000000477 29000000.041000008583 27870000.011000011116 3953689.075999975204 60371.405154330 2024-03-02T09:43:25.334111+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3955379.799999951851 60371.405165989 2024-03-02T09:43:26.341487+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3958553.137000083923 60371.405177460 2024-03-02T09:43:27.332494+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3958436.947000027169 60371.405189119 2024-03-02T09:43:28.339869+00:00 19994330.289999961853 28999999.997999999672 27870000.001999970526 3951797.080999969970 60371.405200772 2024-03-02T09:43:29.346748+00:00 19994330.294000029564 29000000.000000011176 27870000.000000000000 3956319.937999964226 60371.405212248 2024-03-02T09:43:30.338251+00:00 19994330.292999979109 28999999.994999989867 27870000.039000030607 3948157.924000024796 60371.405223902 2024-03-02T09:43:31.345130+00:00 19994330.287000000477 29000000.017000000924 27870000.025999959558 3961050.136000037193 60371.405235378 2024-03-02T09:43:32.336634+00:00 19994330.291000008583 29000000.025000009686 27869999.981999989599 3955626.883999944199 60371.405247031 2024-03-02T09:43:33.343513+00:00 19994330.291000008583 28999999.979999989271 27869999.967000011355 3955577.016999959946 60371.405258507 2024-03-02T09:43:34.335016+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3952311.076000093948 60371.405270167 2024-03-02T09:43:35.342390+00:00 19994330.288999918848 29000000.011999990791 27870000.008999999613 3955710.008999944199 60371.405281636 2024-03-02T09:43:36.333398+00:00 19994330.292000059038 28999999.982000019401 27869999.994000021368 3956808.912000060081 60371.405293296 2024-03-02T09:43:37.340774+00:00 19994330.289999961853 29000000.028999980539 27870000.004000011832 3954729.023999928962 60371.405304766 2024-03-02T09:43:38.331781+00:00 19994330.287000060081 28999999.944999989122 27869999.954999979585 3957037.009000062943 60371.405316425 2024-03-02T09:43:39.339156+00:00 19994330.296000000089 28999999.994000021368 27869999.977000001818 3959244.972000002861 60371.405328079 2024-03-02T09:43:40.346035+00:00 19994330.286999940872 29000000.016999959946 27870000.052999969572 3954829.046999930870 60371.405339555 2024-03-02T09:43:41.337539+00:00 19994330.289000030607 29000000.018999990076 27869999.973000049591 3951784.001000047196 60371.405351209 2024-03-02T09:43:42.344417+00:00 19994330.286999940872 28999999.984000030905 27870000.011000040919 3951669.018999934196 60371.405362684 2024-03-02T09:43:43.335921+00:00 19994330.292000059038 29000000.024999979883 27870000.011999960989 3957664.993000030983 60371.405374344 2024-03-02T09:43:44.343296+00:00 19994330.289000030607 28999999.966000020504 27869999.957000020891 3951700.026000022888 60371.405385814 2024-03-02T09:43:45.334303+00:00 19994330.293999910355 29000000.035000029951 27870000.056999921799 3954742.011999965180 60371.405397473 2024-03-02T09:43:46.341678+00:00 19994330.291000008583 28999999.994000021368 27869999.997000098228 3951010.937999964226 60371.405408949 2024-03-02T09:43:47.333182+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3953603.946000099182 60371.405420602 2024-03-02T09:43:48.340061+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3961189.992999910843 60371.405432078 2024-03-02T09:43:49.331564+00:00 19994330.287000060081 28999999.986999988556 27869999.947000030428 3951965.075000048149 60371.405443738 2024-03-02T09:43:50.338939+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3952662.988000034820 60371.405455391 2024-03-02T09:43:51.345818+00:00 19994330.291999939829 29000000.028000000864 27869999.995000001043 3956076.067999958992 60371.405466867 2024-03-02T09:43:52.337322+00:00 19994330.291000008583 29000000.011000040919 27870000.059000018984 3954132.847000002861 60371.405478521 2024-03-02T09:43:53.344200+00:00 19994330.291000008583 28999999.941999908537 27869999.925999999046 3951322.078999996185 60371.405489997 2024-03-02T09:43:54.335703+00:00 19994330.294000029564 29000000.032999988645 27870000.015999909490 3948063.088999987114 60371.405501650 2024-03-02T09:43:55.342583+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3946381.940000057220 60371.405513126 2024-03-02T09:43:56.334086+00:00 19994330.292000059038 29000000.013999938965 27869999.988000039011 3949937.967999935150 60371.405524786 2024-03-02T09:43:57.341462+00:00 19994330.285999890417 28999999.973999980837 27870000.026000019163 3953582.037999988068 60371.405536255 2024-03-02T09:43:58.332469+00:00 19994330.291000008583 29000000.041000008583 27869999.986999988556 3949081.971000074875 60371.405547915 2024-03-02T09:43:59.339844+00:00 19994330.289999999106 28999999.953000068665 27870000.008999940008 3951385.013999938965 60371.405559569 2024-03-02T09:44:00.346723+00:00 19994330.291999999434 29000000.020999908447 27869999.991999998689 3956002.088999987114 60371.405571044 2024-03-02T09:44:01.338226+00:00 19994330.290999989957 29000000.004000071436 27869999.982000000775 3952005.902000070084 60371.405582698 2024-03-02T09:44:02.345106+00:00 19994330.287999998778 28999999.975999951363 27869999.967999991030 3954019.021999955177 60371.405594174 2024-03-02T09:44:03.336609+00:00 19994330.292000010610 29000000.032000061125 27870000.111000001431 3958535.962000011932 60371.405605833 2024-03-02T09:44:04.343983+00:00 19994330.290000010282 28999999.983999971300 27869999.937999989837 3951124.082999945153 60371.405617303 2024-03-02T09:44:05.334991+00:00 19994330.288999971002 29000000.008999999613 27870000.008999999613 3958690.944000006188 60371.405628962 2024-03-02T09:44:06.342366+00:00 19994330.288000021130 28999999.970000009984 27869999.990000009537 3955773.974000095855 60371.405640438 2024-03-02T09:44:07.333870+00:00 19994330.289999991655 29000000.028000000864 27870000.057999998331 3955082.108999968041 60371.405652098 2024-03-02T09:44:08.341245+00:00 19994330.293999999762 29000000.011999990791 27869999.953000009060 3950060.914000033867 60371.405663568 2024-03-02T09:44:09.332252+00:00 19994330.289999991655 28999999.978999998420 27869999.997999969870 3956911.967000008095 60371.405675227 2024-03-02T09:44:10.339626+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3950788.019999980927 60371.405686881 2024-03-02T09:44:11.346506+00:00 19994330.289999991655 28999999.988999988884 27869999.966000020504 3953966.033999919891 60371.405698357 2024-03-02T09:44:12.338009+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3957429.007000089157 60371.405710016 2024-03-02T09:44:13.345384+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3952862.928999900818 60371.405721486 2024-03-02T09:44:14.336392+00:00 19994330.291000008583 29000000.020000040531 27870000.078999999911 3957602.016000031959 60371.405733145 2024-03-02T09:44:15.343767+00:00 19994330.287000000477 28999999.955999970436 27869999.940000001341 3955506.958999990951 60371.405744615 2024-03-02T09:44:16.334774+00:00 19994330.291999999434 29000000.036000009626 27870000.016000028700 3953302.942000031006 60371.405756275 2024-03-02T09:44:17.342149+00:00 19994330.295000020415 29000000.012000020593 27870000.004000011832 3955101.136999965180 60371.405767745 2024-03-02T09:44:18.333156+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3952516.909000039101 60371.405779405 2024-03-02T09:44:19.340531+00:00 19994330.287000000477 28999999.987000048161 27870000.028999920934 3951316.036000012886 60371.405790874 2024-03-02T09:44:20.331539+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3953650.082999945153 60371.405802534 2024-03-02T09:44:21.338914+00:00 19994330.291000008583 29000000.012000020593 27870000.014000058174 3951993.912999988068 60371.405814193 2024-03-02T09:44:22.346289+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3955561.945000051986 60371.405825663 2024-03-02T09:44:23.337297+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3954807.085999966133 60371.405837323 2024-03-02T09:44:24.344672+00:00 19994330.292999979109 29000000.000999931246 27870000.045000080019 3953308.973000050057 60371.405848793 2024-03-02T09:44:25.335679+00:00 19994330.290000081062 29000000.028000120074 27869999.991999980062 3953209.929999948014 60371.405860452 2024-03-02T09:44:26.343054+00:00 19994330.289999961853 28999999.952999949455 27869999.945999979973 3954642.101999998093 60371.405871922 2024-03-02T09:44:27.334061+00:00 19994330.289999961853 29000000.031000021845 27870000.036999940872 3951817.956000090111 60371.405883581 2024-03-02T09:44:28.341437+00:00 19994330.289999961853 29000000.009999990463 27869999.997000098228 3950603.990999937057 60371.405895057 2024-03-02T09:44:29.332940+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3954875.023000001907 60371.405906711 2024-03-02T09:44:30.339819+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3955821.016000031959 60371.405918187 2024-03-02T09:44:31.331322+00:00 19994330.291999939829 29000000.005999919027 27870000.069000009447 3956265.996999979019 60371.405929840 2024-03-02T09:44:32.338201+00:00 19994330.291000008583 29000000.039000030607 27869999.983999971300 3950359.029000043869 60371.405941500 2024-03-02T09:44:33.345576+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3959150.978999971878 60371.405952970 2024-03-02T09:44:34.336583+00:00 19994330.289999961853 29000000.014000058174 27869999.973999980837 3958542.074999928009 60371.405964629 2024-03-02T09:44:35.343959+00:00 19994330.289999961853 29000000.030999898911 27870000.077000018209 3958148.900000094902 60371.405976099 2024-03-02T09:44:36.334966+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3955038.009999989998 60371.405987759 2024-03-02T09:44:37.342341+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3960501.015999913216 60371.405999228 2024-03-02T09:44:38.333349+00:00 19994330.294000029564 29000000.014999989420 27870000.028999999166 3955651.007000089157 60371.406010888 2024-03-02T09:44:39.340724+00:00 19994330.289000030607 28999999.953999999911 27869999.923000000417 3953842.011999965180 60371.406022358 2024-03-02T09:44:40.331731+00:00 19994330.291999939829 29000000.049000021070 27870000.075000010431 3955233.082000017166 60371.406034017 2024-03-02T09:44:41.339106+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3956397.845000029076 60371.406045493 2024-03-02T09:44:42.330609+00:00 19994330.289000030607 28999999.980000000447 27870000.015000000596 3960651.981999992859 60371.406057152 2024-03-02T09:44:43.337984+00:00 19994330.289999961853 29000000.010000009090 27870000.004000011832 3957195.016999959946 60371.406068807 2024-03-02T09:44:44.344864+00:00 19994330.290000081062 29000000.015000000596 27870000.051999989897 3955337.027999997139 60371.406080282 2024-03-02T09:44:45.336367+00:00 19994330.288999918848 28999999.967999991030 27869999.960000008345 3952695.023000001907 60371.406091936 2024-03-02T09:44:46.343246+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3953928.957999945153 60371.406103412 2024-03-02T09:44:47.334749+00:00 19994330.294000029564 28999999.963999990374 27869999.964000020176 3956037.007000089157 60371.406115065 2024-03-02T09:44:48.341628+00:00 19994330.290000081062 28999999.995000001043 27870000.087999999523 3953406.090999960899 60371.406126541 2024-03-02T09:44:49.333132+00:00 19994330.287999991328 29000000.009999990463 27869999.909999970347 3954482.975000023842 60371.406138200 2024-03-02T09:44:50.340507+00:00 19994330.293999910355 29000000.026000019163 27870000.114000018686 3956073.940999985207 60371.406149670 2024-03-02T09:44:51.331514+00:00 19994330.286000009626 28999999.992999970913 27869999.956999961287 3951364.049000024796 60371.406161330 2024-03-02T09:44:52.338889+00:00 19994330.291999999434 29000000.011000040919 27869999.987000048161 3951868.939999938011 60371.406172983 2024-03-02T09:44:53.345769+00:00 19994330.287999998778 28999999.972999989986 27869999.960999969393 3954186.110000013839 60371.406184459 2024-03-02T09:44:54.337272+00:00 19994330.291000001132 29000000.019999980927 27870000.031000021845 3954548.978000044823 60371.406196113 2024-03-02T09:44:55.344151+00:00 19994330.293000008911 29000000.022000011057 27870000.000999990851 3955848.888999938965 60371.406207589 2024-03-02T09:44:56.335654+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3957029.126000047196 60371.406219248 2024-03-02T09:44:57.343029+00:00 19994330.293000008911 28999999.981000009924 27869999.996999979019 3956204.046000003815 60371.406230718 2024-03-02T09:44:58.334036+00:00 19994330.287999991328 29000000.020000040531 27870000.058000091463 3953828.884999989998 60371.406242378 2024-03-02T09:44:59.341412+00:00 19994330.287000000477 28999999.956999961287 27869999.924999948591 3952810.975999950897 60371.406253847 2024-03-02T09:45:00.332419+00:00 19994330.293000008911 28999999.994000021368 27870000.011000040919 3953416.001000047196 60371.406265507 2024-03-02T09:45:01.339794+00:00 19994330.289000000805 29000000.016999959946 27869999.972999930382 3955140.118000030983 60371.406276983 2024-03-02T09:45:02.331297+00:00 19994330.289999991655 29000000.021000031382 27870000.060999989510 3951984.871999979019 60371.406288636 2024-03-02T09:45:03.338177+00:00 19994330.291999999434 28999999.993000030518 27869999.961000081152 3949918.057000041008 60371.406300296 2024-03-02T09:45:04.345552+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3952496.924999951851 60371.406311766 2024-03-02T09:45:05.336559+00:00 19994330.290999978781 28999999.970999959856 27870000.001999970526 3952933.057999968994 60371.406323425 2024-03-02T09:45:06.343934+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3953252.006000041962 60371.406334901 2024-03-02T09:45:07.335437+00:00 19994330.290000021458 29000000.016999959946 27869999.998999949545 3951299.947999954224 60371.406346555 2024-03-02T09:45:08.342316+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3949483.050999999046 60371.406358030 2024-03-02T09:45:09.333820+00:00 19994330.294000029564 29000000.019000049680 27869999.985000010580 3952148.042999982834 60371.406369684 2024-03-02T09:45:10.340699+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3954643.015000104904 60371.406381160 2024-03-02T09:45:11.332202+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3949989.008999944199 60371.406392814 2024-03-02T09:45:12.339081+00:00 19994330.295000020415 29000000.031000021845 27870000.011999960989 3950900.835000038147 60371.406404289 2024-03-02T09:45:13.330584+00:00 19994330.290000021458 28999999.960999969393 27870000.026000019163 3949719.122999907006 60371.406415949 2024-03-02T09:45:14.337960+00:00 19994330.288999971002 28999999.990999940783 27869999.970999959856 3952571.014000058174 60371.406427602 2024-03-02T09:45:15.344839+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3949821.981999992859 60371.406439078 2024-03-02T09:45:16.336342+00:00 19994330.292999979109 29000000.038999918848 27870000.022999998182 3954833.891999999993 60371.406450732 2024-03-02T09:45:17.343221+00:00 19994330.288000050932 28999999.999000068754 27870000.006999999285 3955401.052999998908 60371.406462207 2024-03-02T09:45:18.334725+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3958877.997000000905 60371.406473861 2024-03-02T09:45:19.341604+00:00 19994330.292999979109 28999999.949999999255 27870000.054000008851 3959526.164000000805 60371.406485337 2024-03-02T09:45:20.333107+00:00 19994330.289000030607 29000000.065000001341 27869999.960999999195 3954245.947999998927 60371.406496996 2024-03-02T09:45:21.340482+00:00 19994330.292000059038 28999999.975999999791 27870000.010000009090 3948883.012999999803 60371.406508466 2024-03-02T09:45:22.331489+00:00 19994330.288999918848 28999999.993000000715 27870000.002000000328 3953482.890000001062 60371.406520125 2024-03-02T09:45:23.338864+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3956230.030000001192 60371.406531596 2024-03-02T09:45:24.329872+00:00 19994330.291000008583 29000000.004000011832 27869999.975999981165 3953634.983999996912 60371.406543255 2024-03-02T09:45:25.337247+00:00 19994330.289000030607 29000000.018000010401 27870000.029000010341 3956553.952000000048 60371.406554909 2024-03-02T09:45:26.344126+00:00 19994330.296000000089 28999999.995000001043 27870000.023999989033 3956621.045000001788 60371.406566385 2024-03-02T09:45:27.335630+00:00 19994330.287999991328 28999999.992000009865 27869999.966000020504 3955817.993999994826 60371.406578044 2024-03-02T09:45:28.343004+00:00 19994330.292999979109 29000000.032999988645 27870000.016999959946 3960009.017000005115 60371.406589514 2024-03-02T09:45:29.334011+00:00 19994330.289000030607 28999999.979999959469 27870000.006000038236 3954389.042999998201 60371.406601173 2024-03-02T09:45:30.341387+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3958999.928000003099 60371.406612644 2024-03-02T09:45:31.332394+00:00 19994330.292999979109 29000000.025999959558 27869999.983000040054 3953480.017999999225 60371.406624303 2024-03-02T09:45:32.339769+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3954027.046999997925 60371.406635773 2024-03-02T09:45:33.330776+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3957750.001000002027 60371.406647433 2024-03-02T09:45:34.338152+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3954278.990999997128 60371.406659086 2024-03-02T09:45:35.345031+00:00 19994330.292000059038 29000000.013999998569 27870000.035999950022 3954146.945999994874 60371.406670562 2024-03-02T09:45:36.336534+00:00 19994330.291000008583 28999999.955000039190 27870000.004999998957 3956761.125000000000 60371.406682221 2024-03-02T09:45:37.343909+00:00 19994330.286999940872 29000000.028999920934 27869999.948000069708 3956317.949000000954 60371.406693697 2024-03-02T09:45:38.335412+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3956625.842000008095 60371.406705351 2024-03-02T09:45:39.342291+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3955764.254999995232 60371.406716826 2024-03-02T09:45:40.333794+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3954246.864000007976 60371.406728480 2024-03-02T09:45:41.340674+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3953932.957999988925 60371.406739956 2024-03-02T09:45:42.332177+00:00 19994330.287999991328 29000000.007000088692 27870000.017000079155 3952847.960000007879 60371.406751615 2024-03-02T09:45:43.339552+00:00 19994330.291999939829 28999999.998999949545 27869999.957999940962 3956873.071999996901 60371.406763085 2024-03-02T09:45:44.330560+00:00 19994330.290000081062 29000000.004999998957 27870000.029000040144 3952993.996000006795 60371.406774744 2024-03-02T09:45:45.337934+00:00 19994330.290999889374 29000000.003999948502 27869999.982999920845 3955070.989999995101 60371.406786398 2024-03-02T09:45:46.344814+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3959265.075000002980 60371.406797874 2024-03-02T09:45:47.336317+00:00 19994330.291999999434 28999999.973999980837 27870000.004999998957 3956540.928999990225 60371.406809528 2024-03-02T09:45:48.343196+00:00 19994330.287999998778 29000000.010000109673 27869999.939000010490 3954762.984000011813 60371.406821003 2024-03-02T09:45:49.334699+00:00 19994330.293999999762 29000000.004999998957 27869999.975000020117 3956561.984999998938 60371.406832657 2024-03-02T09:45:50.341579+00:00 19994330.289000000805 28999999.966999888420 27870000.014999989420 3957355.979999988806 60371.406844133 2024-03-02T09:45:51.333082+00:00 19994330.289999991655 29000000.027000069618 27870000.013999938965 3955529.048000007868 60371.406855792 2024-03-02T09:45:52.340457+00:00 19994330.290999989957 29000000.022999998182 27869999.994000080973 3955239.983000009786 60371.406867262 2024-03-02T09:45:53.331464+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3951632.072999984026 60371.406878922 2024-03-02T09:45:54.338839+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3952724.962999999989 60371.406890392 2024-03-02T09:45:55.329847+00:00 19994330.291000008583 29000000.036000009626 27870000.070000000298 3956720.050000011921 60371.406902051 2024-03-02T09:45:56.337222+00:00 19994330.289999991655 28999999.969000000507 27869999.932999998331 3959272.895999997854 60371.406913705 2024-03-02T09:45:57.344101+00:00 19994330.292000029236 29000000.015000011772 27870000.035000000149 3956446.101999998093 60371.406925180 2024-03-02T09:45:58.335604+00:00 19994330.291999999434 28999999.973999988288 27870000.016999989748 3955416.997999995947 60371.406936840 2024-03-02T09:45:59.342979+00:00 19994330.289999991655 29000000.006000000983 27869999.970000009984 3953298.977999985218 60371.406948310 2024-03-02T09:46:00.333986+00:00 19994330.287999991328 28999999.996000010520 27869999.998999979347 3952872.055000007153 60371.406959970 2024-03-02T09:46:01.341362+00:00 19994330.290000021458 29000000.007999990135 27870000.035000000149 3956123.944000006188 60371.406971440 2024-03-02T09:46:02.332369+00:00 19994330.290000021458 29000000.025000009686 27869999.952000018209 3951578.937999994028 60371.406983099 2024-03-02T09:46:03.339744+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3957872.992000014056 60371.406994569 2024-03-02T09:46:04.330752+00:00 19994330.296000000089 28999999.986000031233 27870000.005999978632 3955634.002000004053 60371.407006228 2024-03-02T09:46:05.338127+00:00 19994330.290000021458 28999999.978999968618 27869999.940999981016 3953730.097999989986 60371.407017699 2024-03-02T09:46:06.329134+00:00 19994330.288999971002 29000000.059000018984 27870000.075000051409 3951640.955000013113 60371.407029358 2024-03-02T09:46:07.336509+00:00 19994330.295000020415 28999999.968999978155 27869999.928999960423 3961693.000999987125 60371.407041017 2024-03-02T09:46:08.343884+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3953840.919999986887 60371.407052487 2024-03-02T09:46:09.334891+00:00 19994330.290000021458 28999999.962999999523 27870000.004000011832 3955885.050999999046 60371.407064146 2024-03-02T09:46:10.342266+00:00 19994330.287000000477 29000000.043000038713 27870000.030999958515 3957983.001000016928 60371.407075617 2024-03-02T09:46:11.333274+00:00 19994330.291999999434 28999999.959999978542 27869999.990000009537 3954935.083000003826 60371.407087276 2024-03-02T09:46:12.340649+00:00 19994330.294999960810 29000000.009999990463 27869999.969000041485 3951840.977999985218 60371.407098746 2024-03-02T09:46:13.331656+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3954726.985000013839 60371.407110406 2024-03-02T09:46:14.339031+00:00 19994330.289999961853 28999999.978999968618 27869999.995999928564 3957077.013999999035 60371.407121881 2024-03-02T09:46:15.330535+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3952626.977999985218 60371.407133535 2024-03-02T09:46:16.337414+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3952720.922000021208 60371.407145011 2024-03-02T09:46:17.328917+00:00 19994330.286999940872 28999999.996999979019 27870000.055999990553 3956407.954999982845 60371.407156670 2024-03-02T09:46:18.336292+00:00 19994330.290000081062 29000000.031999949366 27869999.981999989599 3956880.106999992859 60371.407168324 2024-03-02T09:46:19.343171+00:00 19994330.291999939829 28999999.970000028610 27870000.003000020981 3954460.994000018109 60371.407179799 2024-03-02T09:46:20.334674+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3952415.067999988794 60371.407191453 2024-03-02T09:46:21.341554+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3953525.059000014793 60371.407202929 2024-03-02T09:46:22.333057+00:00 19994330.292000059038 29000000.008000019938 27869999.996999979019 3952226.852999985218 60371.407214588 2024-03-02T09:46:23.340432+00:00 19994330.288999918848 29000000.024999979883 27869999.973999980837 3947736.951999992132 60371.407226058 2024-03-02T09:46:24.331439+00:00 19994330.287000060081 28999999.995000001043 27870000.055000070482 3954624.006000041962 60371.407237718 2024-03-02T09:46:25.338816+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3948057.118999958038 60371.407249188 2024-03-02T09:46:26.329822+00:00 19994330.288999918848 28999999.979000091553 27869999.938000079244 3952290.929000020027 60371.407260847 2024-03-02T09:46:27.337197+00:00 19994330.292000059038 29000000.024999979883 27870000.054000020027 3953691.935000001919 60371.407272507 2024-03-02T09:46:28.344572+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3949202.013999999035 60371.407283977 2024-03-02T09:46:29.335579+00:00 19994330.289999961853 28999999.973999980837 27869999.967999938875 3952563.057999968994 60371.407295636 2024-03-02T09:46:30.342955+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3956406.117000042927 60371.407307106 2024-03-02T09:46:31.333962+00:00 19994330.289000030607 29000000.039999961853 27869999.981999989599 3954631.833999990951 60371.407318765 2024-03-02T09:46:32.341337+00:00 19994330.287000060081 28999999.963000059128 27870000.013000011444 3955410.056999980938 60371.407330235 2024-03-02T09:46:33.332344+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3954942.059000014793 60371.407341895 2024-03-02T09:46:34.339719+00:00 19994330.289999961853 28999999.991000000387 27870000.024000000209 3954390.009000002872 60371.407353370 2024-03-02T09:46:35.331222+00:00 19994330.291000008583 29000000.054000008851 27870000.006000000983 3955714.950999975204 60371.407365024 2024-03-02T09:46:36.338102+00:00 19994330.291999939829 28999999.964999999851 27869999.978000000119 3952071.983000040054 60371.407376500 2024-03-02T09:46:37.329605+00:00 19994330.290000081062 28999999.983999978751 27869999.956000000238 3958208.992999970913 60371.407388160 2024-03-02T09:46:38.336980+00:00 19994330.289999961853 28999999.984000030905 27870000.031999990344 3955231.929000020027 60371.407399813 2024-03-02T09:46:39.343859+00:00 19994330.289000030607 29000000.038999971002 27869999.975000020117 3952421.992999970913 60371.407411289 2024-03-02T09:46:40.335363+00:00 19994330.291999999434 28999999.962999999523 27870000.024999979883 3953981.119000018109 60371.407422943 2024-03-02T09:46:41.342242+00:00 19994330.287000000477 29000000.020000010729 27870000.014000028372 3955404.934000014793 60371.407434418 2024-03-02T09:46:42.333745+00:00 19994330.291999999434 28999999.980000019073 27869999.982999980450 3954687.978999971878 60371.407446078 2024-03-02T09:46:43.341120+00:00 19994330.291999999434 29000000.008999999613 27869999.963000029325 3953260.018000007141 60371.407457548 2024-03-02T09:46:44.332127+00:00 19994330.290000010282 29000000.043999969959 27870000.026999950409 3949541.046999990940 60371.407469207 2024-03-02T09:46:45.339502+00:00 19994330.293000001460 28999999.935999989510 27869999.997000038624 3954775.976000010967 60371.407480677 2024-03-02T09:46:46.330510+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3953544.004000008106 60371.407492337 2024-03-02T09:46:47.337885+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3955033.958999990951 60371.407503807 2024-03-02T09:46:48.328892+00:00 19994330.290000021458 28999999.983000040054 27869999.903000000864 3952577.976999998093 60371.407515466 2024-03-02T09:46:49.336267+00:00 19994330.292999979109 28999999.991999980062 27870000.042999979109 3952890.126999973785 60371.407527120 2024-03-02T09:46:50.343146+00:00 19994330.289000000805 28999999.995999988168 27870000.055999990553 3954320.890000044834 60371.407538596 2024-03-02T09:46:51.334650+00:00 19994330.291999999434 29000000.057000041008 27869999.976000010967 3953551.087999999989 60371.407550255 2024-03-02T09:46:52.342025+00:00 19994330.289000030607 28999999.949999928474 27869999.990000069141 3956287.941999971867 60371.407561725 2024-03-02T09:46:53.333032+00:00 19994330.289999961853 29000000.040000081062 27870000.026999950409 3953720.000999987125 60371.407573384 2024-03-02T09:46:54.340407+00:00 19994330.291999999434 28999999.967999938875 27870000.011000040919 3952819.068000019062 60371.407584854 2024-03-02T09:46:55.331415+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3950758.040000020992 60371.407596514 2024-03-02T09:46:56.338790+00:00 19994330.291000008583 28999999.960999969393 27870000.034999970347 3950376.858999968041 60371.407607984 2024-03-02T09:46:57.329797+00:00 19994330.289000030607 29000000.001000050455 27869999.952999949455 3957579.113000034820 60371.407619643 2024-03-02T09:46:58.337172+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3950058.816999971867 60371.407631119 2024-03-02T09:46:59.328675+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3946791.190999985207 60371.407642772 2024-03-02T09:47:00.335554+00:00 19994330.292000059038 28999999.988000039011 27869999.980000019073 3951560.937000035774 60371.407654432 2024-03-02T09:47:01.342929+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3957034.005999981891 60371.407665908 2024-03-02T09:47:02.334433+00:00 19994330.291999999434 29000000.019000049680 27870000.005999919027 3952025.930999993812 60371.407677562 2024-03-02T09:47:03.341312+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3953614.050999999046 60371.407689037 2024-03-02T09:47:04.332815+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3948130.013999999035 60371.407700691 2024-03-02T09:47:05.339694+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3952780.050999999046 60371.407712167 2024-03-02T09:47:06.331198+00:00 19994330.291999999434 28999999.986999988556 27870000.029000040144 3953107.004999995232 60371.407723826 2024-03-02T09:47:07.338573+00:00 19994330.292999979109 28999999.980000019073 27869999.978000041097 3956951.924000024796 60371.407735296 2024-03-02T09:47:08.329580+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3957049.934000014793 60371.407746956 2024-03-02T09:47:09.336955+00:00 19994330.289000030607 28999999.985999941826 27869999.939000010490 3947520.106999992859 60371.407758425 2024-03-02T09:47:10.327963+00:00 19994330.291000008583 29000000.057000000030 27870000.070999979973 3953474.876999973785 60371.407770085 2024-03-02T09:47:11.335338+00:00 19994330.289999961853 28999999.997999999672 27869999.970000028610 3952792.109000027180 60371.407781739 2024-03-02T09:47:12.342217+00:00 19994330.287999991328 28999999.958999998868 27869999.962999999523 3957847.037999988068 60371.407793215 2024-03-02T09:47:13.333720+00:00 19994330.292999979109 29000000.006999999285 27869999.971000000834 3953027.991999983788 60371.407804874 2024-03-02T09:47:14.341095+00:00 19994330.291000008583 28999999.985000010580 27870000.076999988407 3954762.939999998081 60371.407816344 2024-03-02T09:47:15.332102+00:00 19994330.291000008583 28999999.977999988943 27869999.946000009775 3956411.942000031006 60371.407828003 2024-03-02T09:47:16.339476+00:00 19994330.289000030607 29000000.023999989033 27870000.059000000358 3954066.033999979030 60371.407839473 2024-03-02T09:47:17.330485+00:00 19994330.289999961853 29000000.032000008970 27869999.981999989599 3953409.041999996174 60371.407851133 2024-03-02T09:47:18.337860+00:00 19994330.287999991328 28999999.991000030190 27869999.988000009209 3952731.943000019062 60371.407862603 2024-03-02T09:47:19.328867+00:00 19994330.289000030607 28999999.974999960512 27870000.000999990851 3957694.170000017155 60371.407874262 2024-03-02T09:47:20.336242+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3958191.839999973774 60371.407885922 2024-03-02T09:47:21.343617+00:00 19994330.291000008583 29000000.013999998569 27869999.959000021219 3957498.087999999989 60371.407897391 2024-03-02T09:47:22.334624+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3955617.876999973785 60371.407909051 2024-03-02T09:47:23.342000+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3954644.045000017155 60371.407920521 2024-03-02T09:47:24.333007+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3954233.105000019073 60371.407932180 2024-03-02T09:47:25.340382+00:00 19994330.292999979109 29000000.010999981314 27869999.996999979019 3957625.876999973785 60371.407943650 2024-03-02T09:47:26.331389+00:00 19994330.286000009626 28999999.997999969870 27869999.959999978542 3958000.981999992859 60371.407955310 2024-03-02T09:47:27.338765+00:00 19994330.288999918848 28999999.968000050634 27870000.026000019163 3953871.115999997128 60371.407966786 2024-03-02T09:47:28.330267+00:00 19994330.291000008583 29000000.031999949366 27869999.962000008672 3951064.012000023853 60371.407978439 2024-03-02T09:47:29.337147+00:00 19994330.290000081062 29000000.012000080198 27870000.062999960035 3948816.982999979984 60371.407989915 2024-03-02T09:47:30.328650+00:00 19994330.291999939829 28999999.983999971300 27869999.970000028610 3950089.001000047196 60371.408001569 2024-03-02T09:47:31.335529+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3953385.891000031959 60371.408013228 2024-03-02T09:47:32.342906+00:00 19994330.289000030607 28999999.990999940783 27869999.997000098228 3953581.006999969017 60371.408024698 2024-03-02T09:47:33.333912+00:00 19994330.289999961853 29000000.037000060081 27870000.038999918848 3953881.055999993812 60371.408036358 2024-03-02T09:47:34.341287+00:00 19994330.291999999434 28999999.995999928564 27869999.976000070572 3954479.965000032913 60371.408047827 2024-03-02T09:47:35.332294+00:00 19994330.289999999106 28999999.985000010580 27870000.008999940008 3954388.063999890815 60371.408059487 2024-03-02T09:47:36.339669+00:00 19994330.286999989301 29000000.011999960989 27870000.006000038236 3958429.870000004768 60371.408070957 2024-03-02T09:47:37.330676+00:00 19994330.293999999762 28999999.982000108808 27869999.988999959081 3956540.189000010025 60371.408082617 2024-03-02T09:47:38.338052+00:00 19994330.292000010610 28999999.993999961764 27870000.006000038236 3953888.953999996185 60371.408094086 2024-03-02T09:47:39.329059+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3952805.879999995232 60371.408105746 2024-03-02T09:47:40.336434+00:00 19994330.289999991655 29000000.004999998957 27870000.019999980927 3950137.075000048149 60371.408117216 2024-03-02T09:47:41.327441+00:00 19994330.289000000805 29000000.009999990463 27870000.011999960989 3952221.981999992859 60371.408128875 2024-03-02T09:47:42.334817+00:00 19994330.289000000805 28999999.939000010490 27869999.935000058264 3954763.037000060081 60371.408140529 2024-03-02T09:47:43.341696+00:00 19994330.289000000805 29000000.023999929428 27870000.042999979109 3956141.005999923218 60371.408152005 2024-03-02T09:47:44.333199+00:00 19994330.289999991655 29000000.007000088692 27869999.983999971300 3958981.930000067223 60371.408163664 2024-03-02T09:47:45.340573+00:00 19994330.291999999434 29000000.035999890417 27869999.980000019073 3960502.974999905098 60371.408175134 2024-03-02T09:47:46.331581+00:00 19994330.292000029236 28999999.943000078201 27870000.026000019163 3955827.086000084877 60371.408186793 2024-03-02T09:47:47.338956+00:00 19994330.293999969959 29000000.008000001311 27869999.971999999136 3954757.001999973785 60371.408198269 2024-03-02T09:47:48.330460+00:00 19994330.287999991328 29000000.015000000596 27870000.044999960810 3952215.072999954224 60371.408209923 2024-03-02T09:47:49.337339+00:00 19994330.289000030607 29000000.006999999285 27869999.993999961764 3951565.849000095855 60371.408221398 2024-03-02T09:47:50.328842+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3952473.119999886025 60371.408233052 2024-03-02T09:47:51.335721+00:00 19994330.288999971002 29000000.021999981254 27870000.017999999225 3954944.963000059128 60371.408244712 2024-03-02T09:47:52.343097+00:00 19994330.290000021458 28999999.996000021696 27870000.035000000149 3955638.947999954224 60371.408256182 2024-03-02T09:47:53.334104+00:00 19994330.293999969959 29000000.007999990135 27869999.973999988288 3956139.953000069130 60371.408267841 2024-03-02T09:47:54.341479+00:00 19994330.291000008583 29000000.001000020653 27869999.974000010639 3953548.013999938965 60371.408279317 2024-03-02T09:47:55.332982+00:00 19994330.289000030607 29000000.002999961376 27870000.062999989837 3954475.022000073921 60371.408290971 2024-03-02T09:47:56.339861+00:00 19994330.291000008583 28999999.986000001431 27869999.983000010252 3956713.031000018120 60371.408302446 2024-03-02T09:47:57.331365+00:00 19994330.290999948978 28999999.978000041097 27869999.981000009924 3953003.034999967087 60371.408314106 2024-03-02T09:47:58.338740+00:00 19994330.288000050932 29000000.043999969959 27870000.025999989361 3953465.922999978065 60371.408325576 2024-03-02T09:47:59.329747+00:00 19994330.288999971002 28999999.984000030905 27869999.970999989659 3957626.037999988068 60371.408337235 2024-03-02T09:48:00.337122+00:00 19994330.292000059038 29000000.047999981791 27870000.069000009447 3955340.037000060081 60371.408348705 2024-03-02T09:48:01.328129+00:00 19994330.287999991328 28999999.936999980360 27869999.926999989897 3952558.936999917030 60371.408360365 2024-03-02T09:48:02.335504+00:00 19994330.293999910355 29000000.000000000000 27869999.994000021368 3954220.036000012886 60371.408372018 2024-03-02T09:48:03.342384+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3953393.932999968994 60371.408383494 2024-03-02T09:48:04.333887+00:00 19994330.287999991328 29000000.059000018984 27870000.059999998659 3954060.108000040054 60371.408395148 2024-03-02T09:48:05.340766+00:00 19994330.289000030607 28999999.951999958605 27869999.971999999136 3958952.000000000000 60371.408406618 2024-03-02T09:48:06.331773+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3951244.950999975204 60371.408418277 2024-03-02T09:48:07.339148+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3954574.976000071038 60371.408429747 2024-03-02T09:48:08.330156+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3955848.972999929916 60371.408441407 2024-03-02T09:48:09.337531+00:00 19994330.292000059038 28999999.985999941826 27870000.009000059217 3950819.047999978065 60371.408452882 2024-03-02T09:48:10.329034+00:00 19994330.289000030607 28999999.993999961764 27869999.990999940783 3955025.072000027169 60371.408464536 2024-03-02T09:48:11.335913+00:00 19994330.291000008583 29000000.009000059217 27870000.019000049680 3956725.976000071038 60371.408476012 2024-03-02T09:48:12.327417+00:00 19994330.288999918848 28999999.998999949545 27869999.980999950320 3953017.995000004768 60371.408487665 2024-03-02T09:48:13.334296+00:00 19994330.291000008583 28999999.994000080973 27870000.028000000864 3953901.065999985207 60371.408499325 2024-03-02T09:48:14.341671+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3950878.932999968994 60371.408510795 2024-03-02T09:48:15.332678+00:00 19994330.291000008583 28999999.998999949545 27869999.961000081152 3954522.034000039101 60371.408522454 2024-03-02T09:48:16.340053+00:00 19994330.292000059038 29000000.001000050455 27870000.034999970347 3951795.978999971878 60371.408533924 2024-03-02T09:48:17.331061+00:00 19994330.289999961853 28999999.960000038147 27869999.996999979019 3952787.949000000954 60371.408545583 2024-03-02T09:48:18.338436+00:00 19994330.292000059038 29000000.016999959946 27870000.021999958903 3954753.970999956131 60371.408557059 2024-03-02T09:48:19.329939+00:00 19994330.291000008583 29000000.037999991328 27869999.988000039011 3954742.019999980927 60371.408568713 2024-03-02T09:48:20.336818+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3952737.976999998093 60371.408580189 2024-03-02T09:48:21.328321+00:00 19994330.288999918848 28999999.969000101089 27870000.024999979883 3955528.115000010002 60371.408591843 2024-03-02T09:48:22.335200+00:00 19994330.291000008583 29000000.021999958903 27869999.991000059992 3951160.990000010002 60371.408603502 2024-03-02T09:48:23.342575+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3951532.986000061035 60371.408614978 2024-03-02T09:48:24.334079+00:00 19994330.291000008583 28999999.980000000447 27869999.950999978930 3954172.018999934196 60371.408626631 2024-03-02T09:48:25.340958+00:00 19994330.294000029564 29000000.046000000089 27870000.006999969482 3951162.815999985207 60371.408638107 2024-03-02T09:48:26.332461+00:00 19994330.289000030607 28999999.997999999672 27870000.007000088692 3960183.113000034820 60371.408649761 2024-03-02T09:48:27.339340+00:00 19994330.289000000805 28999999.977000001818 27870000.028999920934 3951007.996000051033 60371.408661237 2024-03-02T09:48:28.330844+00:00 19994330.289999999106 29000000.030000001192 27869999.981999989599 3954544.967000008095 60371.408672890 2024-03-02T09:48:29.337723+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3953679.036000012886 60371.408684366 2024-03-02T09:48:30.329226+00:00 19994330.293000001460 29000000.025000009686 27870000.004999998957 3956794.992999910843 60371.408696026 2024-03-02T09:48:31.336601+00:00 19994330.289000000805 28999999.981999989599 27870000.002999991179 3956918.035000085831 60371.408707495 2024-03-02T09:48:32.327608+00:00 19994330.291999999434 28999999.951999988407 27869999.993000000715 3952028.023999928962 60371.408719155 2024-03-02T09:48:33.334983+00:00 19994330.292000010610 29000000.045000020415 27870000.008999999613 3954873.995000004768 60371.408730809 2024-03-02T09:48:34.341863+00:00 19994330.289000000805 28999999.953999999911 27869999.969000011683 3950204.077000021935 60371.408742284 2024-03-02T09:48:35.333366+00:00 19994330.289999991655 29000000.038999971002 27870000.013999998569 3950954.876999973785 60371.408753944 2024-03-02T09:48:36.340741+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3954666.034999967087 60371.408765414 2024-03-02T09:48:37.331748+00:00 19994330.291000008583 28999999.979000028223 27870000.025000009686 3957438.978000044823 60371.408777073 2024-03-02T09:48:38.339124+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3957063.953999996185 60371.408788543 2024-03-02T09:48:39.330131+00:00 19994330.291999999434 28999999.999000009149 27869999.990000009537 3951668.047999978065 60371.408800202 2024-03-02T09:48:40.337506+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3954273.929000020027 60371.408811673 2024-03-02T09:48:41.328513+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3954613.055000067223 60371.408823332 2024-03-02T09:48:42.335888+00:00 19994330.290000021458 28999999.966000020504 27869999.994000021368 3952319.013999938965 60371.408834808 2024-03-02T09:48:43.327392+00:00 19994330.288999971002 29000000.039999961853 27869999.981000009924 3950164.001000047196 60371.408846461 2024-03-02T09:48:44.334271+00:00 19994330.290000021458 28999999.979000091553 27870000.035999950022 3952996.013999938965 60371.408858121 2024-03-02T09:48:45.341645+00:00 19994330.287000000477 28999999.993999961764 27869999.961000028998 3954424.958999990951 60371.408869591 2024-03-02T09:48:46.332654+00:00 19994330.293999969959 29000000.008999940008 27870000.017000019550 3950168.001999973785 60371.408881250 2024-03-02T09:48:47.340028+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3952091.159000039101 60371.408892720 2024-03-02T09:48:48.331036+00:00 19994330.292999979109 28999999.992999911308 27870000.019000049680 3951419.914999961853 60371.408904380 2024-03-02T09:48:49.338411+00:00 19994330.291000008583 29000000.002000089735 27870000.015999909490 3948931.932000041008 60371.408915850 2024-03-02T09:48:50.329418+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3953458.042000054847 60371.408927509 2024-03-02T09:48:51.336793+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3953833.008999944199 60371.408938979 2024-03-02T09:48:52.327800+00:00 19994330.288999971002 29000000.021999958903 27870000.014000058174 3959076.937999964226 60371.408950638 2024-03-02T09:48:53.335176+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3950739.935000061989 60371.408962114 2024-03-02T09:48:54.326679+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3957298.184000014793 60371.408973768 2024-03-02T09:48:55.333558+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3953785.930999993812 60371.408985428 2024-03-02T09:48:56.340933+00:00 19994330.296000000089 28999999.978000041097 27869999.929000020027 3951975.952999948990 60371.408996897 2024-03-02T09:48:57.331940+00:00 19994330.287000060081 29000000.028999920934 27870000.047999981791 3954353.970000029076 60371.409008557 2024-03-02T09:48:58.339315+00:00 19994330.289999961853 28999999.986000061035 27870000.001000050455 3957224.998000026215 60371.409020027 2024-03-02T09:48:59.330323+00:00 19994330.289999961853 29000000.013999938965 27869999.965999960899 3954420.023000001907 60371.409031686 2024-03-02T09:49:00.337698+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3954113.172999978065 60371.409043157 2024-03-02T09:49:01.328705+00:00 19994330.292000059038 29000000.008000001311 27870000.039000030607 3954804.907999991905 60371.409054816 2024-03-02T09:49:02.336080+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3954583.975000023842 60371.409066286 2024-03-02T09:49:03.327087+00:00 19994330.291999939829 28999999.997999999672 27869999.993000030518 3954531.032999991905 60371.409077945 2024-03-02T09:49:04.334463+00:00 19994330.289000030607 29000000.017000000924 27869999.998999949545 3952045.990000010002 60371.409089599 2024-03-02T09:49:05.341342+00:00 19994330.292000059038 29000000.008999988437 27870000.055999990553 3954967.873999952804 60371.409101075 2024-03-02T09:49:06.332845+00:00 19994330.287999991328 28999999.973000019789 27869999.942000031471 3952197.088999987114 60371.409112734 2024-03-02T09:49:07.340220+00:00 19994330.289999961853 29000000.021999981254 27870000.039999961853 3953124.078999996185 60371.409124204 2024-03-02T09:49:08.331227+00:00 19994330.289999961853 29000000.039999991655 27870000.039999999106 3952440.933000088204 60371.409135863 2024-03-02T09:49:09.338602+00:00 19994330.290000081062 28999999.991000000387 27869999.934999991208 3954684.010999917984 60371.409147333 2024-03-02T09:49:10.329610+00:00 19994330.292999979109 28999999.955000039190 27869999.981000009924 3950436.976999998093 60371.409158993 2024-03-02T09:49:11.336985+00:00 19994330.291000008583 29000000.030999958515 27870000.006000000983 3946934.991000055801 60371.409170468 2024-03-02T09:49:12.328488+00:00 19994330.289999961853 28999999.976000010967 27870000.033000010997 3952060.962000011932 60371.409182122 2024-03-02T09:49:13.335368+00:00 19994330.292000059038 28999999.993000030518 27869999.967999991030 3948453.054000020027 60371.409193598 2024-03-02T09:49:14.326870+00:00 19994330.285999890417 29000000.019999980927 27870000.029000010341 3953732.954999924172 60371.409205257 2024-03-02T09:49:15.334246+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3951768.044000030030 60371.409216911 2024-03-02T09:49:16.341125+00:00 19994330.289000030607 28999999.997999969870 27870000.047000020742 3953549.049999951851 60371.409228387 2024-03-02T09:49:17.332629+00:00 19994330.291000008583 28999999.984000030905 27869999.932000011206 3956521.922000051010 60371.409240047 2024-03-02T09:49:18.340003+00:00 19994330.294000029564 29000000.006999969482 27870000.016999959946 3953127.057000041008 60371.409251516 2024-03-02T09:49:19.331010+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3952562.963999987114 60371.409263176 2024-03-02T09:49:20.338386+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3951036.939000010025 60371.409274646 2024-03-02T09:49:21.329393+00:00 19994330.289000000805 29000000.014000058174 27870000.069000009447 3955440.052999972831 60371.409286305 2024-03-02T09:49:22.336768+00:00 19994330.289999999106 28999999.974999900907 27869999.895000040531 3953735.985999941826 60371.409297775 2024-03-02T09:49:23.327775+00:00 19994330.287999998778 29000000.008000019938 27870000.018999990076 3954195.021000028122 60371.409309435 2024-03-02T09:49:24.335151+00:00 19994330.290000010282 29000000.017000079155 27870000.065000001341 3953595.970000029076 60371.409320905 2024-03-02T09:49:25.326158+00:00 19994330.293999999762 28999999.985999941826 27869999.982999980450 3952764.026999949943 60371.409332564 2024-03-02T09:49:26.333533+00:00 19994330.291999999434 28999999.980000019073 27869999.999999940395 3949634.963999987114 60371.409344223 2024-03-02T09:49:27.340907+00:00 19994330.289999991655 29000000.029000040144 27870000.008000019938 3950973.997000098228 60371.409355693 2024-03-02T09:49:28.331915+00:00 19994330.290000021458 29000000.006999969482 27869999.963999990374 3952490.010999917984 60371.409367353 2024-03-02T09:49:29.339291+00:00 19994330.289999991655 28999999.983000040054 27869999.986000061035 3952025.014999986161 60371.409378823 2024-03-02T09:49:30.330298+00:00 19994330.289000000805 29000000.015999909490 27870000.029999971390 3956572.045000075828 60371.409390482 2024-03-02T09:49:31.337673+00:00 19994330.289000000805 28999999.991000059992 27869999.980000019073 3951345.990999937057 60371.409401952 2024-03-02T09:49:32.328680+00:00 19994330.289999991655 28999999.980000019073 27870000.024999979883 3950262.018000007141 60371.409413612 2024-03-02T09:49:33.336055+00:00 19994330.289999991655 29000000.024999979883 27870000.021000031382 3953539.817000031006 60371.409425087 2024-03-02T09:49:34.327557+00:00 19994330.292999979109 29000000.008000019938 27869999.950999978930 3951892.167999982834 60371.409436741 2024-03-02T09:49:35.334438+00:00 19994330.290000021458 28999999.998999949545 27869999.996000051498 3952238.911000012886 60371.409448217 2024-03-02T09:49:36.325941+00:00 19994330.288999971002 28999999.975999951363 27870000.014999989420 3954400.037999988068 60371.409459871 2024-03-02T09:49:37.332820+00:00 19994330.290000021458 29000000.016000028700 27870000.013999938965 3952174.998999952804 60371.409471530 2024-03-02T09:49:38.340195+00:00 19994330.288999971002 29000000.002000000328 27870000.009000059217 3949567.005000113975 60371.409483000 2024-03-02T09:49:39.331203+00:00 19994330.289000030607 28999999.960999999195 27869999.957999940962 3953351.934999942780 60371.409494659 2024-03-02T09:49:40.338578+00:00 19994330.291999999434 29000000.054999999702 27869999.991999980062 3956800.148000001907 60371.409506135 2024-03-02T09:49:41.330081+00:00 19994330.291000008583 28999999.968000009656 27870000.052000049502 3955593.054000020027 60371.409517789 2024-03-02T09:49:42.336960+00:00 19994330.293999969959 29000000.018000010401 27869999.950999978930 3954396.894999980927 60371.409529265 2024-03-02T09:49:43.328463+00:00 19994330.287000000477 28999999.988999988884 27870000.031000021845 3951754.970000029076 60371.409540918 2024-03-02T09:49:44.335343+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3957090.024999976158 60371.409552394 2024-03-02T09:49:45.326846+00:00 19994330.291999999434 29000000.011000011116 27870000.032000061125 3950278.029000043869 60371.409564054 2024-03-02T09:49:46.334221+00:00 19994330.287000000477 29000000.011999990791 27869999.952999949455 3951932.923999906052 60371.409575707 2024-03-02T09:49:47.341100+00:00 19994330.289000030607 28999999.956000030041 27870000.043000001460 3953862.013999999966 60371.409587183 2024-03-02T09:49:48.332603+00:00 19994330.291999939829 29000000.013999998569 27869999.932000000030 3952690.041000000201 60371.409598837 2024-03-02T09:49:49.339482+00:00 19994330.290000081062 28999999.979999959469 27870000.050000000745 3954951.973999998998 60371.409610312 2024-03-02T09:49:50.330986+00:00 19994330.291000008583 29000000.046999990940 27869999.983000010252 3953679.955999999773 60371.409621972 2024-03-02T09:49:51.338361+00:00 19994330.291999939829 28999999.967999991030 27869999.949000000954 3952791.007999998983 60371.409633442 2024-03-02T09:49:52.329368+00:00 19994330.287000060081 29000000.001000050455 27870000.072999980301 3954982.164000000805 60371.409645101 2024-03-02T09:49:53.336743+00:00 19994330.293999910355 28999999.995000001043 27869999.976000010967 3956056.910000000149 60371.409656571 2024-03-02T09:49:54.327751+00:00 19994330.287000060081 28999999.989999949932 27869999.971999999136 3951115.962999999989 60371.409668230 2024-03-02T09:49:55.335126+00:00 19994330.289999961853 29000000.019000049680 27870000.052999999374 3954500.966999995988 60371.409679701 2024-03-02T09:49:56.326133+00:00 19994330.291000008583 28999999.987999919802 27869999.987999979407 3954071.075000002980 60371.409691360 2024-03-02T09:49:57.333508+00:00 19994330.292000059038 29000000.026000019163 27870000.025000039488 3954533.006999998819 60371.409703020 2024-03-02T09:49:58.340883+00:00 19994330.291999939829 28999999.976000070572 27869999.940999981016 3952649.938000001013 60371.409714489 2024-03-02T09:49:59.331890+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3955451.971000000834 60371.409726149 2024-03-02T09:50:00.339265+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3953847.026000001002 60371.409737619 2024-03-02T09:50:01.330273+00:00 19994330.287000060081 29000000.046000000089 27870000.000000000000 3955816.002999999095 60371.409749278 2024-03-02T09:50:02.337648+00:00 19994330.291999939829 28999999.993000030518 27870000.003000020981 3952813.968000002205 60371.409760754 2024-03-02T09:50:03.329151+00:00 19994330.287999991328 28999999.965000029653 27869999.977999988943 3951119.989999995101 60371.409772414 2024-03-02T09:50:04.336527+00:00 19994330.290000081062 29000000.007999900728 27870000.001999970526 3953960.955999999773 60371.409783883 2024-03-02T09:50:05.327534+00:00 19994330.296000000089 29000000.002000089735 27870000.017000019550 3953880.118000001181 60371.409795543 2024-03-02T09:50:06.334909+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3955314.978000000119 60371.409807013 2024-03-02T09:50:07.325916+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3952223.994000003207 60371.409818673 2024-03-02T09:50:08.333291+00:00 19994330.287000060081 28999999.990999940783 27869999.986000061035 3958326.025000005960 60371.409830332 2024-03-02T09:50:09.340666+00:00 19994330.291999939829 28999999.968000050634 27869999.964999910444 3954088.118000001181 60371.409841802 2024-03-02T09:50:10.331674+00:00 19994330.289000030607 29000000.026999950409 27870000.042000059038 3950189.866999999154 60371.409853461 2024-03-02T09:50:11.339049+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3956369.975999996066 60371.409864931 2024-03-02T09:50:12.330056+00:00 19994330.292999979109 29000000.026000019163 27869999.957000020891 3959685.058999999892 60371.409876591 2024-03-02T09:50:13.337431+00:00 19994330.290000081062 28999999.972999930382 27870000.026000019163 3955687.943999990821 60371.409888066 2024-03-02T09:50:14.328935+00:00 19994330.291999939829 29000000.022000070661 27869999.963999990374 3954048.118000001181 60371.409899720 2024-03-02T09:50:15.335813+00:00 19994330.289000000805 28999999.989999998361 27870000.080999970436 3951100.892000005115 60371.409911190 2024-03-02T09:50:16.326821+00:00 19994330.291000001132 29000000.010000001639 27869999.996000051498 3953330.131999998819 60371.409922849 2024-03-02T09:50:17.334196+00:00 19994330.289999999106 28999999.955000009388 27869999.959999918938 3951993.878000006080 60371.409934325 2024-03-02T09:50:18.325699+00:00 19994330.285000000149 29000000.028000000864 27869999.978999968618 3953631.027999997139 60371.409945979 2024-03-02T09:50:19.332578+00:00 19994330.293999999762 29000000.004999998957 27870000.022999998182 3950206.010999992024 60371.409957638 2024-03-02T09:50:20.339953+00:00 19994330.294000010937 28999999.990000009537 27870000.003000020981 3952513.863999993075 60371.409969108 2024-03-02T09:50:21.330961+00:00 19994330.285999979824 28999999.977999988943 27870000.022999998182 3951012.103000015020 60371.409980768 2024-03-02T09:50:22.338336+00:00 19994330.293000008911 29000000.001000020653 27869999.940999981016 3953747.030000001192 60371.409992238 2024-03-02T09:50:23.329343+00:00 19994330.289000000805 29000000.032999988645 27870000.047000050545 3949086.926999986172 60371.410003897 2024-03-02T09:50:24.336718+00:00 19994330.289999991655 29000000.028000000864 27869999.986999988556 3951733.009000002872 60371.410015373 2024-03-02T09:50:25.328221+00:00 19994330.291000008583 28999999.933000031859 27869999.945999998599 3957644.006000012159 60371.410027032 2024-03-02T09:50:26.335597+00:00 19994330.287000000477 29000000.005999978632 27870000.032999999821 3951196.991999983788 60371.410038502 2024-03-02T09:50:27.326604+00:00 19994330.295000020415 29000000.017000019550 27870000.032999999821 3949032.997000008821 60371.410050162 2024-03-02T09:50:28.333979+00:00 19994330.287000000477 29000000.008999940008 27869999.982999999076 3951418.044000000227 60371.410061632 2024-03-02T09:50:29.324986+00:00 19994330.291999999434 29000000.014000058174 27870000.018000010401 3950790.995000004768 60371.410073292 2024-03-02T09:50:30.332362+00:00 19994330.293999969959 28999999.978999968618 27870000.008999999613 3949081.965000004042 60371.410084945 2024-03-02T09:50:31.339240+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3952276.048999994993 60371.410096421 2024-03-02T09:50:32.330744+00:00 19994330.287999991328 29000000.010999981314 27869999.969000011683 3952230.928999990225 60371.410108075 2024-03-02T09:50:33.337623+00:00 19994330.292999979109 28999999.994000080973 27869999.995000001043 3950411.022000014782 60371.410119550 2024-03-02T09:50:34.329126+00:00 19994330.290000021458 28999999.961999889463 27870000.035000000149 3954638.974999994040 60371.410131210 2024-03-02T09:50:35.336501+00:00 19994330.290000021458 29000000.033000111580 27869999.983999971300 3953527.113999993075 60371.410142680 2024-03-02T09:50:36.327509+00:00 19994330.292999979109 29000000.023999929428 27870000.022000011057 3954009.985000013839 60371.410154339 2024-03-02T09:50:37.334884+00:00 19994330.290000021458 28999999.976000070572 27869999.967999991030 3953323.974999994040 60371.410165809 2024-03-02T09:50:38.325891+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3957225.044999986887 60371.410177468 2024-03-02T09:50:39.333266+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3958839.854000002146 60371.410189122 2024-03-02T09:50:40.340145+00:00 19994330.289000030607 29000000.011999960989 27869999.966000020504 3954478.158000022173 60371.410200598 2024-03-02T09:50:41.331648+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3947886.926999986172 60371.410212257 2024-03-02T09:50:42.339024+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3951860.129999995232 60371.410223727 2024-03-02T09:50:43.330031+00:00 19994330.296000000089 29000000.003999948502 27870000.018999990076 3950557.722000002861 60371.410235387 2024-03-02T09:50:44.337406+00:00 19994330.290000081062 29000000.014000058174 27870000.009999990463 3954182.152999997139 60371.410246857 2024-03-02T09:50:45.328413+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3954458.034999995958 60371.410258516 2024-03-02T09:50:46.335789+00:00 19994330.291999939829 28999999.958999991417 27869999.981999989599 3956979.913000016939 60371.410269992 2024-03-02T09:50:47.327292+00:00 19994330.287000060081 29000000.031999949366 27870000.026000019163 3961582.053999990225 60371.410281646 2024-03-02T09:50:48.334171+00:00 19994330.289999961853 28999999.986999988556 27869999.927000049502 3953053.004999995232 60371.410293121 2024-03-02T09:50:49.325674+00:00 19994330.289000030607 29000000.021000031382 27870000.036999940872 3955435.976000010967 60371.410304775 2024-03-02T09:50:50.332553+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3949599.979999988806 60371.410316434 2024-03-02T09:50:51.339929+00:00 19994330.291999939829 28999999.990000009537 27870000.026999950409 3950939.004999995232 60371.410327910 2024-03-02T09:50:52.331432+00:00 19994330.289000030607 29000000.006000000983 27869999.968000050634 3948207.045000017155 60371.410339564 2024-03-02T09:50:53.338311+00:00 19994330.291000008583 28999999.971000000834 27869999.980999950320 3950186.967000008095 60371.410351039 2024-03-02T09:50:54.329814+00:00 19994330.286999940872 29000000.010000001639 27869999.974000100046 3957118.043999969959 60371.410362693 2024-03-02T09:50:55.336693+00:00 19994330.291000008583 28999999.962000008672 27870000.030999898911 3948198.967999995220 60371.410374169 2024-03-02T09:50:56.328196+00:00 19994330.287999991328 29000000.054000008851 27870000.002000089735 3952430.883000016212 60371.410385823 2024-03-02T09:50:57.335076+00:00 19994330.291000008583 28999999.970999989659 27869999.995999928564 3946823.113000034820 60371.410397299 2024-03-02T09:50:58.326579+00:00 19994330.295000080019 29000000.021000001580 27870000.013000011444 3953139.037999988068 60371.410408958 2024-03-02T09:50:59.333954+00:00 19994330.286000009626 29000000.001000020653 27870000.019000049680 3953790.968999981880 60371.410420428 2024-03-02T09:51:00.324961+00:00 19994330.292999979109 28999999.965999990702 27869999.949999928474 3950204.985000013839 60371.410432087 2024-03-02T09:51:01.332337+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3948727.036000012886 60371.410443746 2024-03-02T09:51:02.339712+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3950995.074999988079 60371.410455217 2024-03-02T09:51:03.330718+00:00 19994330.289000030607 28999999.979999959469 27869999.975999951363 3950801.902999997139 60371.410466876 2024-03-02T09:51:04.338094+00:00 19994330.294999960810 28999999.958000000566 27869999.995000001043 3952677.977999985218 60371.410478346 2024-03-02T09:51:05.329101+00:00 19994330.284000039101 29000000.068000018597 27869999.969000000507 3951733.944999992847 60371.410490005 2024-03-02T09:51:06.336476+00:00 19994330.292999979109 28999999.969999969006 27870000.040000010282 3952568.078999996185 60371.410501475 2024-03-02T09:51:07.327484+00:00 19994330.291999939829 28999999.991000000387 27869999.978999990970 3955218.027000010014 60371.410513135 2024-03-02T09:51:08.334859+00:00 19994330.287999998778 28999999.995000001043 27870000.036000009626 3952020.008000016212 60371.410524610 2024-03-02T09:51:09.326362+00:00 19994330.293999999762 28999999.984000030905 27869999.974999990314 3953319.940999985207 60371.410536265 2024-03-02T09:51:10.333241+00:00 19994330.287999998778 28999999.997000038624 27869999.983000010252 3953167.049000024796 60371.410547740 2024-03-02T09:51:11.324745+00:00 19994330.289000000805 29000000.013000011444 27870000.011000011116 3952691.055999993812 60371.410559394 2024-03-02T09:51:12.331624+00:00 19994330.291000008583 29000000.016999959946 27869999.993999991566 3951208.898999989033 60371.410571053 2024-03-02T09:51:13.338999+00:00 19994330.288999989629 28999999.985000010580 27870000.041999999434 3956119.003000020981 60371.410582523 2024-03-02T09:51:14.330006+00:00 19994330.291999999434 28999999.995999928564 27869999.991999980062 3951435.945999979973 60371.410594183 2024-03-02T09:51:15.337381+00:00 19994330.290000021458 29000000.017000079155 27869999.967999991030 3950433.003000020981 60371.410605653 2024-03-02T09:51:16.328389+00:00 19994330.290999978781 28999999.998999949545 27870000.061000049114 3947804.011999965180 60371.410617312 2024-03-02T09:51:17.335764+00:00 19994330.290000021458 28999999.998000029474 27869999.946999970824 3951000.009999989998 60371.410628788 2024-03-02T09:51:18.327267+00:00 19994330.291999999434 29000000.062999960035 27870000.023999989033 3952795.021000028122 60371.410640441 2024-03-02T09:51:19.334146+00:00 19994330.285999979824 28999999.945999979973 27869999.976000010967 3951795.143999993801 60371.410651917 2024-03-02T09:51:20.325649+00:00 19994330.290000021458 29000000.011000040919 27870000.056999981403 3950533.889999986161 60371.410663571 2024-03-02T09:51:21.332528+00:00 19994330.293999969959 28999999.968000050634 27869999.901000019163 3953396.976999998093 60371.410675046 2024-03-02T09:51:22.324032+00:00 19994330.288000050932 29000000.002999901772 27870000.082000020891 3950049.000000000000 60371.410686706 2024-03-02T09:51:23.331407+00:00 19994330.292999979109 28999999.983000040054 27869999.944999929518 3954826.032999991905 60371.410698360 2024-03-02T09:51:24.338286+00:00 19994330.292999979109 29000000.039999961853 27870000.047000050545 3951599.027999997139 60371.410709836 2024-03-02T09:51:25.329789+00:00 19994330.285000029951 28999999.985000010580 27869999.973999980837 3950147.979000031948 60371.410721489 2024-03-02T09:51:26.336669+00:00 19994330.292999979109 29000000.014000058174 27870000.031000021845 3957328.018000007141 60371.410732965 2024-03-02T09:51:27.328172+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3952167.942999958992 60371.410744624 2024-03-02T09:51:28.335547+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3950918.980000019073 60371.410756094 2024-03-02T09:51:29.326554+00:00 19994330.291000008583 29000000.000999998301 27870000.005999919027 3945495.083000003826 60371.410767754 2024-03-02T09:51:30.333929+00:00 19994330.289999961853 28999999.971999999136 27870000.012000080198 3954544.956000030041 60371.410779224 2024-03-02T09:51:31.324937+00:00 19994330.291999999434 29000000.037999998778 27869999.978999968618 3955720.974999963772 60371.410790883 2024-03-02T09:51:32.332312+00:00 19994330.287000000477 29000000.019999999553 27870000.000999931246 3952296.025000036228 60371.410802537 2024-03-02T09:51:33.339191+00:00 19994330.291999999434 28999999.944999989122 27869999.997000098228 3947602.966999948025 60371.410814012 2024-03-02T09:51:34.330694+00:00 19994330.287999991328 29000000.024000018835 27869999.998999949545 3951044.071000040043 60371.410825667 2024-03-02T09:51:35.337573+00:00 19994330.292000059038 29000000.006999999285 27870000.026000019163 3953315.013999999035 60371.410837142 2024-03-02T09:51:36.329076+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3952325.023999989033 60371.410848801 2024-03-02T09:51:37.336452+00:00 19994330.289999961853 28999999.988000009209 27869999.906999949366 3954119.050999999046 60371.410860272 2024-03-02T09:51:38.327459+00:00 19994330.291999939829 29000000.013000011444 27870000.070999979973 3950225.830999969970 60371.410871931 2024-03-02T09:51:39.334834+00:00 19994330.291000008583 28999999.988999959081 27869999.963000059128 3952838.026000022888 60371.410883401 2024-03-02T09:51:40.325841+00:00 19994330.290000081062 29000000.018999990076 27870000.039000030607 3948992.944999992847 60371.410895060 2024-03-02T09:51:41.333217+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3954438.099000037182 60371.410906530 2024-03-02T09:51:42.324224+00:00 19994330.290000081062 29000000.005000051111 27869999.978000000119 3950979.069999992847 60371.410918190 2024-03-02T09:51:43.331599+00:00 19994330.291000008583 28999999.984999950975 27869999.966000009328 3954559.945999979973 60371.410929849 2024-03-02T09:51:44.338974+00:00 19994330.288999918848 28999999.995000001043 27870000.007999990135 3952403.074000000954 60371.410941319 2024-03-02T09:51:45.329981+00:00 19994330.291000008583 28999999.971000019461 27869999.978000000119 3949974.819999992847 60371.410952979 2024-03-02T09:51:46.337356+00:00 19994330.292999979109 29000000.027000010014 27870000.044000010937 3948279.064999998081 60371.410964449 2024-03-02T09:51:47.328364+00:00 19994330.290000081062 29000000.013999998569 27870000.000999990851 3951639.878000020981 60371.410976108 2024-03-02T09:51:48.335739+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3949164.097999989986 60371.410987584 2024-03-02T09:51:49.327242+00:00 19994330.286999940872 29000000.008000019938 27869999.928999990225 3950785.966000020970 60371.410999238 2024-03-02T09:51:50.334121+00:00 19994330.292000059038 28999999.985999941826 27870000.025000009686 3954192.153999983799 60371.411010713 2024-03-02T09:51:51.325624+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3952005.915000020992 60371.411022367 2024-03-02T09:51:52.332503+00:00 19994330.291999939829 29000000.029999971390 27869999.992999970913 3954384.944999992847 60371.411033843 2024-03-02T09:51:53.324007+00:00 19994330.290000081062 28999999.992000099272 27870000.007000029087 3950226.001999973785 60371.411045496 2024-03-02T09:51:54.330886+00:00 19994330.291999939829 28999999.960999969393 27869999.942999958992 3950705.026000022888 60371.411057156 2024-03-02T09:51:55.338261+00:00 19994330.292999979109 29000000.003000020981 27870000.002000030130 3952274.028999983799 60371.411068626 2024-03-02T09:51:56.329268+00:00 19994330.289000030607 29000000.025999899954 27870000.074000000954 3949978.944000006188 60371.411080285 2024-03-02T09:51:57.336643+00:00 19994330.286000009626 29000000.016000028700 27870000.004000011832 3948564.034999967087 60371.411091761 2024-03-02T09:51:58.328147+00:00 19994330.289000030607 28999999.986999988556 27869999.984999950975 3951015.990000010002 60371.411103414 2024-03-02T09:51:59.335026+00:00 19994330.291999939829 28999999.960000038147 27869999.957000020891 3949696.986000000965 60371.411114890 2024-03-02T09:52:00.326528+00:00 19994330.292000059038 29000000.021000031382 27869999.968000050634 3950294.073000013828 60371.411126550 2024-03-02T09:52:01.333905+00:00 19994330.291000008583 28999999.997999910265 27870000.032999988645 3954130.935000001919 60371.411138020 2024-03-02T09:52:02.324911+00:00 19994330.291000001132 29000000.004000071436 27870000.025999899954 3956817.971999942791 60371.411149679 2024-03-02T09:52:03.332286+00:00 19994330.289999999106 28999999.996999979019 27869999.998000029474 3953972.072000027169 60371.411161149 2024-03-02T09:52:04.323294+00:00 19994330.290000010282 29000000.036000009626 27870000.008000019938 3953356.042000054847 60371.411172809 2024-03-02T09:52:05.330669+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3950191.985000013839 60371.411184462 2024-03-02T09:52:06.337548+00:00 19994330.290999989957 28999999.960000000894 27870000.000000000000 3957416.952999948990 60371.411195938 2024-03-02T09:52:07.329051+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3951698.978000044823 60371.411207598 2024-03-02T09:52:08.336427+00:00 19994330.288999989629 28999999.981999989599 27870000.047999981791 3950453.006999969017 60371.411219073 2024-03-02T09:52:09.327930+00:00 19994330.293999999762 29000000.005000010133 27869999.963000059128 3947665.963999987114 60371.411230727 2024-03-02T09:52:10.334809+00:00 19994330.289000000805 28999999.982999999076 27869999.980999950320 3951396.032999991905 60371.411242203 2024-03-02T09:52:11.326312+00:00 19994330.291999999434 29000000.034000009298 27869999.993000030518 3951940.985000013839 60371.411253856 2024-03-02T09:52:12.333191+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3949136.083999990951 60371.411265332 2024-03-02T09:52:13.324695+00:00 19994330.290999978781 28999999.992000009865 27870000.029999971390 3948367.968999981880 60371.411276991 2024-03-02T09:52:14.332070+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3950681.935000061989 60371.411288462 2024-03-02T09:52:15.323077+00:00 19994330.287999991328 29000000.025000009686 27869999.970000028610 3951134.983999968041 60371.411300121 2024-03-02T09:52:16.330452+00:00 19994330.294000029564 28999999.975000020117 27869999.996999979019 3956196.074000000954 60371.411311775 2024-03-02T09:52:17.337331+00:00 19994330.289999961853 29000000.002999961376 27870000.069999929518 3953016.060999989975 60371.411323250 2024-03-02T09:52:18.328834+00:00 19994330.289000030607 28999999.995999988168 27869999.943000078201 3953016.985000013839 60371.411334910 2024-03-02T09:52:19.336210+00:00 19994330.294999960810 29000000.039000030607 27870000.059999939054 3952027.952999948990 60371.411346380 2024-03-02T09:52:20.327217+00:00 19994330.287000000477 28999999.949999991804 27869999.983000040054 3954009.002000092994 60371.411358039 2024-03-02T09:52:21.334592+00:00 19994330.291000008583 29000000.003000020981 27870000.011999998242 3950242.944000006188 60371.411369509 2024-03-02T09:52:22.325599+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3950837.035999894142 60371.411381169 2024-03-02T09:52:23.332975+00:00 19994330.292999979109 29000000.018000010401 27869999.973000001162 3955437.955000042915 60371.411392638 2024-03-02T09:52:24.323982+00:00 19994330.293000038713 28999999.994000021368 27870000.019999980927 3951268.044000030030 60371.411404298 2024-03-02T09:52:25.331357+00:00 19994330.289999961853 29000000.028999920934 27870000.045000020415 3954820.098999977112 60371.411415957 2024-03-02T09:52:26.338732+00:00 19994330.292999979109 28999999.980000019073 27869999.967999991030 3959729.879999995232 60371.411427428 2024-03-02T09:52:27.329739+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3950158.060000061989 60371.411439087 2024-03-02T09:52:28.337114+00:00 19994330.290000021458 29000000.026000019163 27870000.021999981254 3950952.997999907006 60371.411450563 2024-03-02T09:52:29.328618+00:00 19994330.287999991328 28999999.981000069529 27869999.974000040442 3949517.980000019073 60371.411462217 2024-03-02T09:52:30.335497+00:00 19994330.292000059038 28999999.995000001043 27870000.037999991328 3953683.000000000000 60371.411473692 2024-03-02T09:52:31.327001+00:00 19994330.291999939829 29000000.026000019163 27870000.019999980927 3952771.022000073921 60371.411485346 2024-03-02T09:52:32.333879+00:00 19994330.289000030607 28999999.941999908537 27869999.993000030518 3952762.962999939919 60371.411496822 2024-03-02T09:52:33.325383+00:00 19994330.291999939829 29000000.013000011444 27869999.950999978930 3951686.034000039101 60371.411508475 2024-03-02T09:52:34.332262+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3952798.973999977112 60371.411519951 2024-03-02T09:52:35.323765+00:00 19994330.290000081062 29000000.016999959946 27870000.058000031859 3955732.029000043869 60371.411531610 2024-03-02T09:52:36.331140+00:00 19994330.289999961853 28999999.993000030518 27870000.025999959558 3953011.953999996185 60371.411543264 2024-03-02T09:52:37.338019+00:00 19994330.294000029564 29000000.037999991328 27870000.022000011057 3949194.094999908935 60371.411554740 2024-03-02T09:52:38.329522+00:00 19994330.286000009626 28999999.973000049591 27869999.956000030041 3948381.925000071991 60371.411566393 2024-03-02T09:52:39.336402+00:00 19994330.293999910355 29000000.011999960989 27869999.988000039011 3948959.069999932777 60371.411577869 2024-03-02T09:52:40.327905+00:00 19994330.289000030607 28999999.981999989599 27870000.028999920934 3949717.887000083923 60371.411589523 2024-03-02T09:52:41.334784+00:00 19994330.292000059038 29000000.013000011444 27870000.027000069618 3957378.134999989998 60371.411600999 2024-03-02T09:52:42.326287+00:00 19994330.287999991328 29000000.000999931246 27869999.926999930292 3951989.880999923218 60371.411612658 2024-03-02T09:52:43.333663+00:00 19994330.289999961853 28999999.964000001550 27870000.024999979883 3952946.041000009049 60371.411624128 2024-03-02T09:52:44.324670+00:00 19994330.289999961853 29000000.037999998778 27870000.004000071436 3954943.082000017166 60371.411635788 2024-03-02T09:52:45.332045+00:00 19994330.290000081062 28999999.989000011235 27870000.009999990463 3952896.830999969970 60371.411647257 2024-03-02T09:52:46.323052+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3951828.063000082970 60371.411658917 2024-03-02T09:52:47.330427+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3949812.041000009049 60371.411670576 2024-03-02T09:52:48.337803+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3954456.936999917030 60371.411682046 2024-03-02T09:52:49.328810+00:00 19994330.288999918848 28999999.997999999672 27869999.991000059992 3954482.086000084877 60371.411693706 2024-03-02T09:52:50.336185+00:00 19994330.292000059038 29000000.002000000328 27869999.993999961764 3956687.876999973785 60371.411705176 2024-03-02T09:52:51.327192+00:00 19994330.289000030607 29000000.008999969810 27870000.032999988645 3952919.059000014793 60371.411716835 2024-03-02T09:52:52.334567+00:00 19994330.289999961853 29000000.002000030130 27869999.996999979019 3952136.990000010002 60371.411728305 2024-03-02T09:52:53.325575+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3951486.065999985207 60371.411739965 2024-03-02T09:52:54.332950+00:00 19994330.294000029564 29000000.022000011057 27870000.021999958903 3949732.008000016212 60371.411751435 2024-03-02T09:52:55.323957+00:00 19994330.291999939829 28999999.999000009149 27870000.001000050455 3950569.026999949943 60371.411763094 2024-03-02T09:52:56.331332+00:00 19994330.293000001460 28999999.968999978155 27870000.039000030607 3951413.980000019073 60371.411774564 2024-03-02T09:52:57.322339+00:00 19994330.287999998778 29000000.069999989122 27870000.001999970526 3954271.919000030030 60371.411786224 2024-03-02T09:52:58.329714+00:00 19994330.289000000805 28999999.947000030428 27869999.975999951363 3949423.042999982834 60371.411797877 2024-03-02T09:52:59.336594+00:00 19994330.289000000805 28999999.986999988556 27869999.982000000775 3949427.046000003815 60371.411809353 2024-03-02T09:53:00.328097+00:00 19994330.288999989629 29000000.038999971002 27870000.041999999434 3951591.902999997139 60371.411821012 2024-03-02T09:53:01.335472+00:00 19994330.294000010937 28999999.977000001818 27870000.004999998957 3951461.021999955177 60371.411832483 2024-03-02T09:53:02.326479+00:00 19994330.289000000805 29000000.014999989420 27869999.942999999970 3953069.985000013839 60371.411844142 2024-03-02T09:53:03.333854+00:00 19994330.289999991655 28999999.991000059992 27870000.023999989033 3952468.947999954224 60371.411855612 2024-03-02T09:53:04.324862+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3950075.103000044823 60371.411867271 2024-03-02T09:53:05.332236+00:00 19994330.288999971002 29000000.028000000864 27870000.048999991268 3955042.937999964226 60371.411878741 2024-03-02T09:53:06.323244+00:00 19994330.289000000805 29000000.033000111580 27870000.002000000328 3951160.082000017166 60371.411890401 2024-03-02T09:53:07.330619+00:00 19994330.291000008583 28999999.980999950320 27869999.987000018358 3948395.889999986161 60371.411902054 2024-03-02T09:53:08.337498+00:00 19994330.291000008583 28999999.955999970436 27869999.967000011355 3953672.980000019073 60371.411913530 2024-03-02T09:53:09.329002+00:00 19994330.287999991328 29000000.096000079066 27870000.070999979973 3953335.029000043869 60371.411925184 2024-03-02T09:53:10.335881+00:00 19994330.291000008583 28999999.950999978930 27869999.984000030905 3951995.118999958038 60371.411936659 2024-03-02T09:53:11.327384+00:00 19994330.291000008583 28999999.973999980837 27869999.969999969006 3952106.868000030983 60371.411948313 2024-03-02T09:53:12.334264+00:00 19994330.291999999434 28999999.965000029653 27870000.000000000000 3951420.034000039101 60371.411959789 2024-03-02T09:53:13.325766+00:00 19994330.288999971002 29000000.036999940872 27870000.008999999613 3948309.012999891769 60371.411971442 2024-03-02T09:53:14.332646+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3952125.964000105858 60371.411982918 2024-03-02T09:53:15.324149+00:00 19994330.291000008583 29000000.023999929428 27870000.010999981314 3947730.023999928962 60371.411994578 2024-03-02T09:53:16.331524+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3950174.070999979973 60371.412006048 2024-03-02T09:53:17.322531+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3952273.910000085831 60371.412017707 2024-03-02T09:53:18.329906+00:00 19994330.292999979109 29000000.011000040919 27870000.035000089556 3947965.984999895096 60371.412029361 2024-03-02T09:53:19.336785+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3952145.041000009049 60371.412040837 2024-03-02T09:53:20.328289+00:00 19994330.288999971002 29000000.011999998242 27870000.026000019163 3948451.978000044823 60371.412052490 2024-03-02T09:53:21.335168+00:00 19994330.291000008583 28999999.995999999344 27869999.970000028610 3950185.032999991905 60371.412063966 2024-03-02T09:53:22.326671+00:00 19994330.288999971002 28999999.958000000566 27869999.980999950320 3954721.983000040054 60371.412075626 2024-03-02T09:53:23.334046+00:00 19994330.290000081062 29000000.050999999046 27870000.068000078201 3952750.064999938011 60371.412087095 2024-03-02T09:53:24.325054+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3952554.978000044823 60371.412098755 2024-03-02T09:53:25.332429+00:00 19994330.297000050545 29000000.015999998897 27870000.003000020981 3953921.991999983788 60371.412110225 2024-03-02T09:53:26.323436+00:00 19994330.288999918848 29000000.025000009686 27870000.028999920934 3956888.937999964226 60371.412121885 2024-03-02T09:53:27.330811+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3948473.042999982834 60371.412133538 2024-03-02T09:53:28.337690+00:00 19994330.289999961853 29000000.019999980927 27869999.884000059217 3951384.992000102997 60371.412145014 2024-03-02T09:53:29.329194+00:00 19994330.289000030607 28999999.983000010252 27870000.036999940872 3953553.099999905098 60371.412156668 2024-03-02T09:53:30.336073+00:00 19994330.292999979109 28999999.969999969006 27870000.001999970526 3951558.912999988068 60371.412168143 2024-03-02T09:53:31.327576+00:00 19994330.286000009626 29000000.015000049025 27869999.979000091553 3956646.977000116836 60371.412179803 2024-03-02T09:53:32.334951+00:00 19994330.292000059038 29000000.028000000864 27870000.048999909312 3954267.987999916077 60371.412191273 2024-03-02T09:53:33.325958+00:00 19994330.291000008583 28999999.983999971300 27869999.974000100046 3952836.092000008095 60371.412202932 2024-03-02T09:53:34.333333+00:00 19994330.291999939829 29000000.015000049025 27869999.991999980062 3951097.947000027169 60371.412214402 2024-03-02T09:53:35.324341+00:00 19994330.290000081062 28999999.987999979407 27870000.028000000864 3953725.973000050057 60371.412226061 2024-03-02T09:53:36.331716+00:00 19994330.290999889374 29000000.005999978632 27869999.960999969393 3952715.995999931823 60371.412237537 2024-03-02T09:53:37.323219+00:00 19994330.288000110537 28999999.960000038147 27869999.978000041097 3950475.029999970924 60371.412249191 2024-03-02T09:53:38.330098+00:00 19994330.287999991328 29000000.000999931246 27870000.030000001192 3950361.008000016212 60371.412260850 2024-03-02T09:53:39.337473+00:00 19994330.291000008583 29000000.020000100136 27870000.057000000030 3954439.986000061035 60371.412272320 2024-03-02T09:53:40.328481+00:00 19994330.288999918848 29000000.008999940008 27869999.936000000685 3949437.950999975204 60371.412283980 2024-03-02T09:53:41.335856+00:00 19994330.292000059038 28999999.993999961764 27869999.995999988168 3954683.988999962807 60371.412295456 2024-03-02T09:53:42.327360+00:00 19994330.294000029564 28999999.993000030518 27869999.990000009537 3953845.027000070084 60371.412307109 2024-03-02T09:53:43.334238+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3949622.982999920845 60371.412318585 2024-03-02T09:53:44.325741+00:00 19994330.292999979109 28999999.988999959081 27869999.979999989271 3951868.031000018120 60371.412330239 2024-03-02T09:53:45.332621+00:00 19994330.288000110537 29000000.022999998182 27870000.018000010401 3953522.001999973785 60371.412341714 2024-03-02T09:53:46.324124+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3956746.973000050057 60371.412353374 2024-03-02T09:53:47.331499+00:00 19994330.289999961853 28999999.963999990374 27869999.979999959469 3955746.044999957085 60371.412364844 2024-03-02T09:53:48.322506+00:00 19994330.291000008583 29000000.034000039101 27870000.032000008970 3955376.054000020027 60371.412376503 2024-03-02T09:53:49.329881+00:00 19994330.291999999434 28999999.952999949455 27869999.921000000089 3958681.919000030030 60371.412388157 2024-03-02T09:53:50.336761+00:00 19994330.291999999434 29000000.046000000089 27870000.061999980360 3951027.016999959946 60371.412399633 2024-03-02T09:53:51.328264+00:00 19994330.289000000805 28999999.977000001818 27869999.964000049978 3954653.996999979019 60371.412411286 2024-03-02T09:53:52.335143+00:00 19994330.289999999106 28999999.980000019073 27869999.946999970824 3955164.018000007141 60371.412422762 2024-03-02T09:53:53.326646+00:00 19994330.289000000805 29000000.047999981791 27870000.078999999911 3951139.984000086784 60371.412434421 2024-03-02T09:53:54.334021+00:00 19994330.290000010282 29000000.021000031382 27869999.967000011355 3954604.089999914169 60371.412445892 2024-03-02T09:53:55.325029+00:00 19994330.287999991328 28999999.946999911219 27870000.055999990553 3955021.940999985207 60371.412457551 2024-03-02T09:53:56.332404+00:00 19994330.291999999434 29000000.018000010401 27869999.938000019640 3950673.920000075828 60371.412469021 2024-03-02T09:53:57.323411+00:00 19994330.291999999434 28999999.980999998748 27870000.013999938965 3950981.059000014793 60371.412480680 2024-03-02T09:53:58.330786+00:00 19994330.288000021130 29000000.008999999613 27870000.025000099093 3952100.014999986161 60371.412492150 2024-03-02T09:53:59.321793+00:00 19994330.292999979109 29000000.019999999553 27870000.028999920934 3950431.935999989975 60371.412503810 2024-03-02T09:54:00.329168+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3959043.092999935150 60371.412515469 2024-03-02T09:54:01.336543+00:00 19994330.291999999434 29000000.013999998569 27870000.019000049680 3954304.905000091065 60371.412526939 2024-03-02T09:54:02.327551+00:00 19994330.285999979824 28999999.993000000715 27869999.968999978155 3955212.033999919891 60371.412538599 2024-03-02T09:54:03.334926+00:00 19994330.291000008583 28999999.973000019789 27869999.998000029474 3951610.984000086784 60371.412550068 2024-03-02T09:54:04.325933+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3950205.106999992859 60371.412561728 2024-03-02T09:54:05.333308+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3951445.895999907982 60371.412573204 2024-03-02T09:54:06.324811+00:00 19994330.288999971002 29000000.019999980927 27870000.059999939054 3951065.117000102997 60371.412584858 2024-03-02T09:54:07.331691+00:00 19994330.291999999434 29000000.028000000864 27870000.026999950409 3951148.851999998093 60371.412596333 2024-03-02T09:54:08.323194+00:00 19994330.291000008583 28999999.964000049978 27869999.987000111490 3950990.152999997139 60371.412607993 2024-03-02T09:54:09.330569+00:00 19994330.288000050932 28999999.970999959856 27869999.944000009447 3953951.923999906052 60371.412619463 2024-03-02T09:54:10.321576+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3947874.891000031959 60371.412631122 2024-03-02T09:54:11.328952+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3952711.121000051033 60371.412642776 2024-03-02T09:54:12.335831+00:00 19994330.290000021458 29000000.008999999613 27869999.930999990553 3953425.014999986161 60371.412654252 2024-03-02T09:54:13.327334+00:00 19994330.293999969959 29000000.014999989420 27869999.996000051498 3946118.886000037193 60371.412665905 2024-03-02T09:54:14.334213+00:00 19994330.291999999434 28999999.968000050634 27869999.978999968618 3952541.095999956131 60371.412677381 2024-03-02T09:54:15.325717+00:00 19994330.293999969959 29000000.053999960423 27870000.092000011355 3954091.976999998093 60371.412689035 2024-03-02T09:54:16.332596+00:00 19994330.284000039101 28999999.945000048727 27869999.916999999434 3955544.980999947060 60371.412700511 2024-03-02T09:54:17.324099+00:00 19994330.291000008583 28999999.993999961764 27870000.021999999881 3951815.076000093948 60371.412712170 2024-03-02T09:54:18.331474+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3950992.952999948990 60371.412723646 2024-03-02T09:54:19.322977+00:00 19994330.289000030607 29000000.009999990463 27870000.028999999166 3951773.050999999978 60371.412735299 2024-03-02T09:54:20.329857+00:00 19994330.289999961853 28999999.995999928564 27869999.943999990821 3952101.947999999858 60371.412746775 2024-03-02T09:54:21.321360+00:00 19994330.294999960810 28999999.980000019073 27870000.052000019699 3953131.015000001062 60371.412758434 2024-03-02T09:54:22.328735+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3952972.976999999955 60371.412770088 2024-03-02T09:54:23.335614+00:00 19994330.286000009626 29000000.017000079155 27870000.018999990076 3955523.989999997895 60371.412781564 2024-03-02T09:54:24.327117+00:00 19994330.290000081062 28999999.968999978155 27869999.946000009775 3949494.994000003207 60371.412793218 2024-03-02T09:54:25.333996+00:00 19994330.290999889374 29000000.019999980927 27870000.035999979824 3955514.062999996822 60371.412804693 2024-03-02T09:54:26.325500+00:00 19994330.287000060081 28999999.980999950320 27870000.028999980539 3950850.958999998868 60371.412816353 2024-03-02T09:54:27.332875+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3952260.949000000954 60371.412827823 2024-03-02T09:54:28.323882+00:00 19994330.291000008583 29000000.019000049680 27869999.962999999523 3954233.907999999821 60371.412839482 2024-03-02T09:54:29.331257+00:00 19994330.289999961853 28999999.975000020117 27870000.001000050455 3951562.122000000905 60371.412850952 2024-03-02T09:54:30.322265+00:00 19994330.292999979109 29000000.054999951273 27869999.970999959856 3950428.009000002872 60371.412862611 2024-03-02T09:54:31.329640+00:00 19994330.290000081062 28999999.983000040054 27870000.055999990553 3950317.019999995828 60371.412874265 2024-03-02T09:54:32.336519+00:00 19994330.287999991328 28999999.960999969393 27869999.947000030428 3950614.009000002872 60371.412885741 2024-03-02T09:54:33.328022+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3952733.991999999154 60371.412897395 2024-03-02T09:54:34.334901+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3956231.004999995232 60371.412908870 2024-03-02T09:54:35.326404+00:00 19994330.292999979109 29000000.015000000596 27870000.036000009626 3953594.905000001192 60371.412920530 2024-03-02T09:54:36.333779+00:00 19994330.291000008583 29000000.017000000924 27869999.981999989599 3948855.129999995232 60371.412932000 2024-03-02T09:54:37.324787+00:00 19994330.290000081062 28999999.975999999791 27869999.978999968618 3951123.113000005018 60371.412943659 2024-03-02T09:54:38.332162+00:00 19994330.289999961853 28999999.996000010520 27870000.013000011444 3956481.776000007987 60371.412955130 2024-03-02T09:54:39.323169+00:00 19994330.292000059038 29000000.000999990851 27870000.036000009626 3950291.072999998927 60371.412966789 2024-03-02T09:54:40.330544+00:00 19994330.283999919891 29000000.004999998957 27869999.965999960899 3950365.006999998819 60371.412978259 2024-03-02T09:54:41.321552+00:00 19994330.292999979109 29000000.024000018835 27870000.025000099093 3952653.991999999154 60371.412989918 2024-03-02T09:54:42.328926+00:00 19994330.290000081062 29000000.007999990135 27870000.025999899954 3949866.936999992002 60371.413001572 2024-03-02T09:54:43.335806+00:00 19994330.291999999434 28999999.990000009537 27869999.977000121027 3949746.091000006068 60371.413013048 2024-03-02T09:54:44.327309+00:00 19994330.291999999434 29000000.010999981314 27869999.966999888420 3951952.942000002135 60371.413024701 2024-03-02T09:54:45.334189+00:00 19994330.287999998778 28999999.983000040054 27870000.004999998957 3953550.004999995232 60371.413036177 2024-03-02T09:54:46.325692+00:00 19994330.290000010282 28999999.986999988556 27870000.018000010401 3955522.099000006914 60371.413047836 2024-03-02T09:54:47.333067+00:00 19994330.290999989957 29000000.005999978632 27870000.015000101179 3949467.910999997985 60371.413059306 2024-03-02T09:54:48.324074+00:00 19994330.291999999434 28999999.993000030518 27869999.921999931335 3950299.756999998819 60371.413070966 2024-03-02T09:54:49.331449+00:00 19994330.287000019103 28999999.995999988168 27870000.011999960989 3956045.238999993075 60371.413082436 2024-03-02T09:54:50.322456+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3947421.027000010014 60371.413094095 2024-03-02T09:54:51.329832+00:00 19994330.293999999762 29000000.013000011444 27870000.072000030428 3956635.958999990951 60371.413105571 2024-03-02T09:54:52.321335+00:00 19994330.291000008583 28999999.952999949455 27869999.894999980927 3952097.049000009894 60371.413117225 2024-03-02T09:54:53.328214+00:00 19994330.289999991655 29000000.039000030607 27870000.044999960810 3953686.868000001181 60371.413128884 2024-03-02T09:54:54.335589+00:00 19994330.289999991655 29000000.019000049680 27870000.022000070661 3949372.053000003099 60371.413140360 2024-03-02T09:54:55.327093+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3950576.072999984026 60371.413152013 2024-03-02T09:54:56.333972+00:00 19994330.287999991328 28999999.974999900907 27870000.030000008643 3954893.916999996174 60371.413163489 2024-03-02T09:54:57.325475+00:00 19994330.290000021458 29000000.000000000000 27870000.003999989480 3954773.037000000011 60371.413175149 2024-03-02T09:54:58.332850+00:00 19994330.292999979109 28999999.984000090510 27870000.026000011712 3952943.006999998819 60371.413186619 2024-03-02T09:54:59.323857+00:00 19994330.291000008583 29000000.049999948591 27869999.969000000507 3955959.042000025976 60371.413198278 2024-03-02T09:55:00.331232+00:00 19994330.288999971002 28999999.965999960899 27870000.004000011832 3952571.948999971151 60371.413209748 2024-03-02T09:55:01.322240+00:00 19994330.292000059038 29000000.008000019938 27870000.005999978632 3947316.028000026941 60371.413221408 2024-03-02T09:55:02.329615+00:00 19994330.288999971002 29000000.032999988645 27870000.008000019938 3954268.990999997128 60371.413232883 2024-03-02T09:55:03.321118+00:00 19994330.287000000477 28999999.947000030428 27869999.957000020891 3955207.997999995947 60371.413244537 2024-03-02T09:55:04.327997+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3952627.991999983788 60371.413256196 2024-03-02T09:55:05.335372+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3952713.040000020992 60371.413267666 2024-03-02T09:55:06.326379+00:00 19994330.291000008583 28999999.979000091553 27870000.006999969482 3955464.004999995232 60371.413279326 2024-03-02T09:55:07.333755+00:00 19994330.291999999434 29000000.016999959946 27869999.984000030905 3959289.939999998081 60371.413290796 2024-03-02T09:55:08.324762+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3957325.976999998093 60371.413302455 2024-03-02T09:55:09.332137+00:00 19994330.289000030607 29000000.021000031382 27870000.025000039488 3955737.057000011206 60371.413313925 2024-03-02T09:55:10.323144+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3955666.931999980938 60371.413325584 2024-03-02T09:55:11.330519+00:00 19994330.289999961853 28999999.965000029653 27869999.991000000387 3957406.135000019800 60371.413337060 2024-03-02T09:55:12.322023+00:00 19994330.287999991328 29000000.019999999553 27869999.997999969870 3954173.943999975920 60371.413348714 2024-03-02T09:55:13.328902+00:00 19994330.289999961853 29000000.010999999940 27870000.018999990076 3953690.973000019789 60371.413360190 2024-03-02T09:55:14.320405+00:00 19994330.292000059038 28999999.989000011235 27869999.945000048727 3953542.962999999989 60371.413371849 2024-03-02T09:55:15.327780+00:00 19994330.291000008583 29000000.027999978513 27870000.019999980927 3954008.076999992132 60371.413383503 2024-03-02T09:55:16.334659+00:00 19994330.289999961853 28999999.969999998808 27869999.988000039011 3951050.002999991179 60371.413394979 2024-03-02T09:55:17.326162+00:00 19994330.292999979109 29000000.010000020266 27870000.013000011444 3953826.997000008821 60371.413406632 2024-03-02T09:55:18.333042+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3952899.953999996185 60371.413418108 2024-03-02T09:55:19.324545+00:00 19994330.290000081062 28999999.987999979407 27869999.996999979019 3952959.009000002872 60371.413429762 2024-03-02T09:55:20.331424+00:00 19994330.288999918848 28999999.997000038624 27869999.978999968618 3951103.062999994028 60371.413441238 2024-03-02T09:55:21.322927+00:00 19994330.290000081062 29000000.005999978632 27870000.029999971390 3948923.939999998081 60371.413452897 2024-03-02T09:55:22.330303+00:00 19994330.294999960810 28999999.962000008672 27869999.973000049591 3954647.022000014782 60371.413464367 2024-03-02T09:55:23.321310+00:00 19994330.289999961853 29000000.038999971002 27870000.039999961853 3948983.976999998093 60371.413476027 2024-03-02T09:55:24.328685+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3951799.997000008821 60371.413487680 2024-03-02T09:55:25.335564+00:00 19994330.289999961853 29000000.013999998569 27869999.949999928474 3952847.978999971878 60371.413499156 2024-03-02T09:55:26.327067+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3955062.023000032175 60371.413510815 2024-03-02T09:55:27.334443+00:00 19994330.292000059038 29000000.005999978632 27869999.999000068754 3951966.970999956131 60371.413522285 2024-03-02T09:55:28.325450+00:00 19994330.289999961853 29000000.019999980927 27870000.059999939054 3952138.106000006199 60371.413533939 2024-03-02T09:55:29.332329+00:00 19994330.291000008583 28999999.953999999911 27869999.942000031471 3952797.934000014793 60371.413545415 2024-03-02T09:55:30.323832+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3949721.939000010025 60371.413557074 2024-03-02T09:55:31.331207+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3950610.990999997128 60371.413568544 2024-03-02T09:55:32.322214+00:00 19994330.289999961853 28999999.985000010580 27869999.930999990553 3954647.013999999035 60371.413580203 2024-03-02T09:55:33.329590+00:00 19994330.290000081062 28999999.981999989599 27870000.017000000924 3954891.000000000000 60371.413591674 2024-03-02T09:55:34.320597+00:00 19994330.288999918848 29000000.065999981016 27870000.059999998659 3955991.958999990951 60371.413603333 2024-03-02T09:55:35.327972+00:00 19994330.289000030607 28999999.955000039190 27869999.923000011593 3955278.064999998081 60371.413614986 2024-03-02T09:55:36.334851+00:00 19994330.291000008583 28999999.980999950320 27870000.043999999762 3951420.021000028122 60371.413626462 2024-03-02T09:55:37.326355+00:00 19994330.291000001132 28999999.983999971300 27869999.973999988288 3948120.936999977101 60371.413638116 2024-03-02T09:55:38.333234+00:00 19994330.291000001132 29000000.043000098318 27870000.032000008970 3950980.994000018109 60371.413649592 2024-03-02T09:55:39.324737+00:00 19994330.291999999434 29000000.015999909490 27870000.050000008196 3953796.018999993801 60371.413661246 2024-03-02T09:55:40.331616+00:00 19994330.287999998778 28999999.978000041097 27869999.964999970049 3947912.013999999035 60371.413672721 2024-03-02T09:55:41.323119+00:00 19994330.291999999434 28999999.986999988556 27869999.973000019789 3952029.012000023853 60371.413684375 2024-03-02T09:55:42.329999+00:00 19994330.285000000149 29000000.001999970526 27870000.032000008970 3953751.012999951839 60371.413695851 2024-03-02T09:55:43.321501+00:00 19994330.293000001460 29000000.009000059217 27869999.960999969393 3947157.944999992847 60371.413707510 2024-03-02T09:55:44.328877+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3950932.022000014782 60371.413718980 2024-03-02T09:55:45.319884+00:00 19994330.290999978781 28999999.980999950320 27869999.944000009447 3951335.054000020027 60371.413730639 2024-03-02T09:55:46.327259+00:00 19994330.291999999434 29000000.004000071436 27870000.022999998182 3955209.935000001919 60371.413742293 2024-03-02T09:55:47.334139+00:00 19994330.289000000805 28999999.980999950320 27869999.958000000566 3952472.208999990951 60371.413753769 2024-03-02T09:55:48.325642+00:00 19994330.291999999434 29000000.011999960989 27870000.060999989510 3953691.825999975204 60371.413765423 2024-03-02T09:55:49.332521+00:00 19994330.287000000477 29000000.008000001311 27870000.000999990851 3949771.050999999046 60371.413776898 2024-03-02T09:55:50.324024+00:00 19994330.291000008583 28999999.996000010520 27869999.943000018597 3951218.961000024807 60371.413788552 2024-03-02T09:55:51.330903+00:00 19994330.291999999434 28999999.992999989539 27870000.033999979496 3955566.972999989986 60371.413800028 2024-03-02T09:55:52.322406+00:00 19994330.287000000477 29000000.006000008434 27869999.993999961764 3950510.121999979019 60371.413811687 2024-03-02T09:55:53.329782+00:00 19994330.294000029564 29000000.019999980927 27870000.009000059217 3952265.891000031959 60371.413823158 2024-03-02T09:55:54.320789+00:00 19994330.290999948978 28999999.987000018358 27869999.998999949545 3952692.057999968994 60371.413834817 2024-03-02T09:55:55.328164+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3951764.897000014782 60371.413846470 2024-03-02T09:55:56.335043+00:00 19994330.291000008583 28999999.978999998420 27869999.973000049591 3951555.068000019062 60371.413857946 2024-03-02T09:55:57.326547+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3950436.943000019062 60371.413869600 2024-03-02T09:55:58.333426+00:00 19994330.290000021458 28999999.971999999136 27869999.940999981016 3951041.012999951839 60371.413881076 2024-03-02T09:55:59.324929+00:00 19994330.289999961853 29000000.017000019550 27869999.998000029474 3953323.062000035774 60371.413892735 2024-03-02T09:56:00.332304+00:00 19994330.293000038713 28999999.972999989986 27869999.990000009537 3949963.994000018109 60371.413904205 2024-03-02T09:56:01.323311+00:00 19994330.290999948978 28999999.995000001043 27870000.050999999046 3948611.001999973785 60371.413915864 2024-03-02T09:56:02.330686+00:00 19994330.290000021458 29000000.055000010878 27869999.981999989599 3950176.000999987125 60371.413927334 2024-03-02T09:56:03.321694+00:00 19994330.290999948978 28999999.984999950975 27870000.018999930471 3952783.041999996174 60371.413938994 2024-03-02T09:56:04.329069+00:00 19994330.288000110537 28999999.971999999136 27869999.988000039011 3944769.951000034809 60371.413950469 2024-03-02T09:56:05.320571+00:00 19994330.289999961853 29000000.011000040919 27869999.978999968618 3947195.046000003815 60371.413962123 2024-03-02T09:56:06.327451+00:00 19994330.289999961853 29000000.009999930859 27870000.055000070482 3951874.965999960899 60371.413973783 2024-03-02T09:56:07.334826+00:00 19994330.289999961853 28999999.995000001043 27869999.959999918938 3955598.929000020027 60371.413985253 2024-03-02T09:56:08.325834+00:00 19994330.290000081062 28999999.971000079066 27870000.019000049680 3949039.066999971867 60371.413996912 2024-03-02T09:56:09.333209+00:00 19994330.294000029564 29000000.036999940872 27869999.993000030518 3953761.981000006199 60371.414008388 2024-03-02T09:56:10.324711+00:00 19994330.289999961853 28999999.963999990374 27869999.989999890327 3961644.120999991894 60371.414020041 2024-03-02T09:56:11.331591+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3954294.930999993812 60371.414031517 2024-03-02T09:56:12.323094+00:00 19994330.288999918848 28999999.975999951363 27869999.925999999046 3953284.945000051986 60371.414043171 2024-03-02T09:56:13.329974+00:00 19994330.287000060081 29000000.026000019163 27870000.045000001788 3952476.969999969006 60371.414054647 2024-03-02T09:56:14.321477+00:00 19994330.294000029564 28999999.976000070572 27869999.971999999136 3949793.030000030994 60371.414066300 2024-03-02T09:56:15.328356+00:00 19994330.286999940872 29000000.001999970526 27870000.040999989957 3951870.959999979008 60371.414077776 2024-03-02T09:56:16.319861+00:00 19994330.294999960810 29000000.006000038236 27870000.040000010282 3950093.069000006188 60371.414089430 2024-03-02T09:56:17.326738+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3952741.025999962818 60371.414101089 2024-03-02T09:56:18.334114+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3955777.961000024807 60371.414112560 2024-03-02T09:56:19.325121+00:00 19994330.289999961853 28999999.991999980062 27870000.055000010878 3955617.994000018109 60371.414124219 2024-03-02T09:56:20.332496+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3956388.993999958038 60371.414135695 2024-03-02T09:56:21.323999+00:00 19994330.290000081062 29000000.045000080019 27869999.995999988168 3950623.940000057220 60371.414147348 2024-03-02T09:56:22.330879+00:00 19994330.287999991328 28999999.995999928564 27870000.037000000477 3949731.141999959946 60371.414158824 2024-03-02T09:56:23.322382+00:00 19994330.292999979109 28999999.942999958992 27869999.961000028998 3951871.951000034809 60371.414170478 2024-03-02T09:56:24.329261+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3954811.023999989033 60371.414181953 2024-03-02T09:56:25.320764+00:00 19994330.292000059038 28999999.966000080109 27870000.008000019938 3955879.013999999035 60371.414193613 2024-03-02T09:56:26.328139+00:00 19994330.287999991328 29000000.035000000149 27869999.961999949068 3951617.930999993812 60371.414205083 2024-03-02T09:56:27.319146+00:00 19994330.291000008583 28999999.997999999672 27870000.057000041008 3955726.033999979030 60371.414216742 2024-03-02T09:56:28.326522+00:00 19994330.287999991328 29000000.003999989480 27869999.976000010967 3951470.004000008106 60371.414228396 2024-03-02T09:56:29.333401+00:00 19994330.289000030607 28999999.987999990582 27870000.039999961853 3955923.945999979973 60371.414239871 2024-03-02T09:56:30.324904+00:00 19994330.291999939829 29000000.015999998897 27869999.987999979407 3954583.081000030041 60371.414251531 2024-03-02T09:56:31.332279+00:00 19994330.289999999106 29000000.017000019550 27870000.004000071436 3950355.869000018109 60371.414263001 2024-03-02T09:56:32.323286+00:00 19994330.291000001132 28999999.959999978542 27869999.972999930382 3953849.109999955166 60371.414274660 2024-03-02T09:56:33.330661+00:00 19994330.293000001460 29000000.028000030667 27869999.983000040054 3950657.044000030030 60371.414286131 2024-03-02T09:56:34.321669+00:00 19994330.290000010282 29000000.002000000328 27870000.016999959946 3950401.947000027169 60371.414297790 2024-03-02T09:56:35.329044+00:00 19994330.289999991655 29000000.011999960989 27870000.031000021845 3950609.021999955177 60371.414309260 2024-03-02T09:56:36.320051+00:00 19994330.287000019103 28999999.986000001431 27869999.980000019073 3951211.965000032913 60371.414320919 2024-03-02T09:56:37.327426+00:00 19994330.288999971002 28999999.964000049978 27869999.945000048727 3952233.016999959946 60371.414332573 2024-03-02T09:56:38.334305+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3953748.009999989998 60371.414344049 2024-03-02T09:56:39.325809+00:00 19994330.291999999434 28999999.987999979407 27870000.018000010401 3951234.963999987114 60371.414355708 2024-03-02T09:56:40.333184+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3952135.031000018120 60371.414367178 2024-03-02T09:56:41.324191+00:00 19994330.291999999434 29000000.020000040531 27869999.995999928564 3950728.871999979019 60371.414378838 2024-03-02T09:56:42.331566+00:00 19994330.289999991655 29000000.006999969482 27870000.037000060081 3949747.999000072014 60371.414390308 2024-03-02T09:56:43.322574+00:00 19994330.288999971002 29000000.014000058174 27869999.936999920756 3956119.069000006188 60371.414401967 2024-03-02T09:56:44.329949+00:00 19994330.289000030607 29000000.023999929428 27870000.085000038147 3949127.962999939919 60371.414413437 2024-03-02T09:56:45.320956+00:00 19994330.292999979109 28999999.950999978930 27869999.949000000954 3952154.009999989998 60371.414425096 2024-03-02T09:56:46.328331+00:00 19994330.287000000477 29000000.024000048637 27869999.986999988556 3950124.085000038147 60371.414436572 2024-03-02T09:56:47.319834+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3948454.988999962807 60371.414448231 2024-03-02T09:56:48.327210+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3953892.899000049103 60371.414459885 2024-03-02T09:56:49.334088+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3953863.085999966133 60371.414471361 2024-03-02T09:56:50.325591+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3952640.960999966133 60371.414483014 2024-03-02T09:56:51.332471+00:00 19994330.286000009626 28999999.996000051498 27870000.024000000209 3953767.994000076782 60371.414494490 2024-03-02T09:56:52.323974+00:00 19994330.290999948978 28999999.990999940783 27869999.962999999523 3955255.054000020027 60371.414506144 2024-03-02T09:56:53.330853+00:00 19994330.291999999434 29000000.004999998957 27870000.021999999881 3953146.975999950897 60371.414517620 2024-03-02T09:56:54.322357+00:00 19994330.290000021458 29000000.001000050455 27869999.937999989837 3953286.963999987114 60371.414529273 2024-03-02T09:56:55.329234+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3950502.947000027169 60371.414540749 2024-03-02T09:56:56.320738+00:00 19994330.289999961853 28999999.998000029474 27869999.969999998808 3951270.157999991905 60371.414552403 2024-03-02T09:56:57.327617+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3953577.955999969970 60371.414563878 2024-03-02T09:56:58.319121+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3951926.970000029076 60371.414575538 2024-03-02T09:56:59.326496+00:00 19994330.287999991328 28999999.996999979019 27870000.024000018835 3952657.016000031959 60371.414587192 2024-03-02T09:57:00.333376+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3952179.889999986161 60371.414598668 2024-03-02T09:57:01.324879+00:00 19994330.291000008583 29000000.017000079155 27869999.977999988943 3948587.087000011932 60371.414610321 2024-03-02T09:57:02.331758+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3954254.981999992859 60371.414621797 2024-03-02T09:57:03.323261+00:00 19994330.295000080019 29000000.026999998838 27870000.028999980539 3947217.153999925125 60371.414633457 2024-03-02T09:57:04.330637+00:00 19994330.286999940872 28999999.969000000507 27870000.030000030994 3954180.885000110138 60371.414644926 2024-03-02T09:57:05.321644+00:00 19994330.291000008583 29000000.030999988317 27870000.000999990851 3953607.050999999046 60371.414656586 2024-03-02T09:57:06.329018+00:00 19994330.289000030607 28999999.946000009775 27869999.958999991417 3951993.862999916077 60371.414668056 2024-03-02T09:57:07.320026+00:00 19994330.288999918848 29000000.005999978632 27869999.967000011355 3955968.110000013839 60371.414679715 2024-03-02T09:57:08.327401+00:00 19994330.289000030607 29000000.029000010341 27870000.041999999434 3950972.026000022888 60371.414691191 2024-03-02T09:57:09.318905+00:00 19994330.291000008583 29000000.002999991179 27870000.026999950409 3953308.833999990951 60371.414702845 2024-03-02T09:57:10.325785+00:00 19994330.292999979109 28999999.974000010639 27869999.968000050634 3947901.144000052940 60371.414714504 2024-03-02T09:57:11.333159+00:00 19994330.290000081062 29000000.040999978781 27870000.001999970526 3952854.950999975204 60371.414725974 2024-03-02T09:57:12.324166+00:00 19994330.291999939829 28999999.967999991030 27869999.986999988556 3951355.034999967087 60371.414737633 2024-03-02T09:57:13.331541+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3952089.034000039101 60371.414749109 2024-03-02T09:57:14.323044+00:00 19994330.289999961853 28999999.965000029653 27869999.940000060946 3953798.962999939919 60371.414760763 2024-03-02T09:57:15.329924+00:00 19994330.289000030607 29000000.024999979883 27870000.062999960035 3954345.032000064850 60371.414772239 2024-03-02T09:57:16.321427+00:00 19994330.289000030607 28999999.997999969870 27869999.958999991417 3952332.970999956131 60371.414783898 2024-03-02T09:57:17.328802+00:00 19994330.291999939829 28999999.998000029474 27870000.049999948591 3952797.958000063896 60371.414795368 2024-03-02T09:57:18.319809+00:00 19994330.291000008583 29000000.026000019163 27870000.027000069618 3954094.946999907028 60371.414807028 2024-03-02T09:57:19.327185+00:00 19994330.292000059038 28999999.958999991417 27869999.955000039190 3952698.012000083923 60371.414818497 2024-03-02T09:57:20.318192+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3952031.049999951851 60371.414830157 2024-03-02T09:57:21.325567+00:00 19994330.290000081062 28999999.957000020891 27869999.950999978930 3949691.952000021935 60371.414841816 2024-03-02T09:57:22.332942+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3957021.059999942780 60371.414853292 2024-03-02T09:57:23.324445+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3948816.958999990951 60371.414864946 2024-03-02T09:57:24.331324+00:00 19994330.289000000805 29000000.009000059217 27869999.985999941826 3951038.074000000954 60371.414876421 2024-03-02T09:57:25.322828+00:00 19994330.289000000805 28999999.967999938875 27869999.975999951363 3955552.986999989022 60371.414888076 2024-03-02T09:57:26.329707+00:00 19994330.293999999762 29000000.028000000864 27870000.029000040144 3952933.953000069130 60371.414899551 2024-03-02T09:57:27.321210+00:00 19994330.291000008583 28999999.980000019073 27869999.948000069708 3953657.057000041008 60371.414911205 2024-03-02T09:57:28.328088+00:00 19994330.293000001460 28999999.983000040054 27869999.966999888420 3959018.957999945153 60371.414922681 2024-03-02T09:57:29.319593+00:00 19994330.287999991328 29000000.041000008583 27870000.052999999374 3951197.039000033867 60371.414934334 2024-03-02T09:57:30.326472+00:00 19994330.289000019431 28999999.995999928564 27870000.032999999821 3955539.000999927986 60371.414945994 2024-03-02T09:57:31.333847+00:00 19994330.288999971002 29000000.003000020981 27869999.969999998808 3953960.943000078201 60371.414957464 2024-03-02T09:57:32.324854+00:00 19994330.290000021458 29000000.004999998957 27870000.047000009567 3953158.097000002861 60371.414969123 2024-03-02T09:57:33.332229+00:00 19994330.292999979109 28999999.977000001818 27870000.004999980330 3952461.949000000954 60371.414980593 2024-03-02T09:57:34.323237+00:00 19994330.290000021458 29000000.028000000864 27869999.971000019461 3951426.146999955177 60371.414992252 2024-03-02T09:57:35.330612+00:00 19994330.291999999434 28999999.999000068754 27869999.974999990314 3955111.850000023842 60371.415003728 2024-03-02T09:57:36.322115+00:00 19994330.289999991655 28999999.967999938875 27870000.018000010401 3951545.940999985207 60371.415015382 2024-03-02T09:57:37.328994+00:00 19994330.290000021458 29000000.019999980927 27869999.970999989659 3948947.052999972831 60371.415026858 2024-03-02T09:57:38.320497+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3951671.057999968994 60371.415038511 2024-03-02T09:57:39.327376+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3949273.889000058174 60371.415049987 2024-03-02T09:57:40.318879+00:00 19994330.295000020415 29000000.006999999285 27869999.994000021368 3951065.101999998093 60371.415061641 2024-03-02T09:57:41.325759+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3955573.055999993812 60371.415073300 2024-03-02T09:57:42.333134+00:00 19994330.290000021458 28999999.962000008672 27870000.013999998569 3950426.830999969970 60371.415084770 2024-03-02T09:57:43.324141+00:00 19994330.290999948978 29000000.003999978304 27869999.994000021368 3952107.062000035774 60371.415096430 2024-03-02T09:57:44.331517+00:00 19994330.291000008583 28999999.989000018686 27869999.994000021368 3952883.958999990951 60371.415107899 2024-03-02T09:57:45.322524+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3951943.021000028122 60371.415119559 2024-03-02T09:57:46.329899+00:00 19994330.288999971002 29000000.002999991179 27870000.042999979109 3951718.106999992859 60371.415131035 2024-03-02T09:57:47.321402+00:00 19994330.292999979109 28999999.953999999911 27869999.962999999523 3952442.851999998093 60371.415142688 2024-03-02T09:57:48.328281+00:00 19994330.288000050932 29000000.041000008583 27870000.018000010401 3950295.083999990951 60371.415154164 2024-03-02T09:57:49.319785+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3952244.008999944199 60371.415165824 2024-03-02T09:57:50.327160+00:00 19994330.291999939829 29000000.026000019163 27869999.971999999136 3950744.040000081062 60371.415177294 2024-03-02T09:57:51.318167+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3948539.895999907982 60371.415188953 2024-03-02T09:57:52.325542+00:00 19994330.291000008583 29000000.002999961376 27870000.021999958903 3949107.037000060081 60371.415200607 2024-03-02T09:57:53.332421+00:00 19994330.289000030607 29000000.027000010014 27870000.049000021070 3953037.965000032913 60371.415212083 2024-03-02T09:57:54.323924+00:00 19994330.287999991328 28999999.994000021368 27869999.947999950498 3951661.046999930870 60371.415223736 2024-03-02T09:57:55.330804+00:00 19994330.291000008583 28999999.964999970049 27869999.929000020027 3956276.922999978065 60371.415235212 2024-03-02T09:57:56.322307+00:00 19994330.291000008583 29000000.019000049680 27870000.075999978930 3951795.045000075828 60371.415246866 2024-03-02T09:57:57.329186+00:00 19994330.289999961853 29000000.011999960989 27869999.973000049591 3950918.084999918938 60371.415258341 2024-03-02T09:57:58.320689+00:00 19994330.294000029564 28999999.978999968618 27870000.014999989420 3949811.908000112046 60371.415270001 2024-03-02T09:57:59.328065+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3954062.038999915123 60371.415281471 2024-03-02T09:58:00.319072+00:00 19994330.291999939829 29000000.037000060081 27870000.045000080019 3953331.047999978065 60371.415293130 2024-03-02T09:58:01.326447+00:00 19994330.289000030607 28999999.975999951363 27869999.946999911219 3946358.915000081062 60371.415304606 2024-03-02T09:58:02.317950+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3952154.080999969970 60371.415316259 2024-03-02T09:58:03.324829+00:00 19994330.294000029564 29000000.033999919891 27870000.004999998957 3947547.942000031006 60371.415327919 2024-03-02T09:58:04.332204+00:00 19994330.288999918848 29000000.019000049680 27870000.036000009626 3951857.965999960899 60371.415339389 2024-03-02T09:58:05.323212+00:00 19994330.293000098318 28999999.940999981016 27869999.873999949545 3955601.060000061989 60371.415351049 2024-03-02T09:58:06.330587+00:00 19994330.288999918848 29000000.016999959946 27870000.096999999136 3952483.898000001907 60371.415362518 2024-03-02T09:58:07.321594+00:00 19994330.291000008583 28999999.983999971300 27869999.971000000834 3948306.082999945153 60371.415374178 2024-03-02T09:58:08.328969+00:00 19994330.289000030607 28999999.994000080973 27870000.000999998301 3952946.983000040054 60371.415385648 2024-03-02T09:58:09.319976+00:00 19994330.286999940872 29000000.036999940872 27870000.041000001132 3959360.014999986161 60371.415397307 2024-03-02T09:58:10.327351+00:00 19994330.293000098318 28999999.965000029653 27869999.945999991149 3956110.972999929916 60371.415408777 2024-03-02T09:58:11.318359+00:00 19994330.288999918848 29000000.024999979883 27869999.997000008821 3953855.991000055801 60371.415420437 2024-03-02T09:58:12.325734+00:00 19994330.294000029564 28999999.977000001818 27870000.025999989361 3957259.029999970924 60371.415432090 2024-03-02T09:58:13.332613+00:00 19994330.286999940872 29000000.029000040144 27870000.013000011444 3955688.044000030030 60371.415443566 2024-03-02T09:58:14.324117+00:00 19994330.295000080019 28999999.985999941826 27870000.014999989420 3957388.006999969017 60371.415455226 2024-03-02T09:58:15.331492+00:00 19994330.289999961853 28999999.981000069529 27869999.953999999911 3952157.008000016212 60371.415466696 2024-03-02T09:58:16.322499+00:00 19994330.287999991328 29000000.009999990463 27869999.984999980778 3952995.873000026215 60371.415478355 2024-03-02T09:58:17.329874+00:00 19994330.289000030607 28999999.956000000238 27869999.962999999523 3949632.990999937057 60371.415489831 2024-03-02T09:58:18.321377+00:00 19994330.291999999434 29000000.067999999970 27870000.049000021070 3952547.047000051010 60371.415501485 2024-03-02T09:58:19.328256+00:00 19994330.287000000477 28999999.978000000119 27869999.985000010580 3951848.988000034820 60371.415512960 2024-03-02T09:58:20.319760+00:00 19994330.293000001460 29000000.000000011176 27869999.986999988556 3957454.011999965180 60371.415524620 2024-03-02T09:58:21.327134+00:00 19994330.293999999762 29000000.046999990940 27870000.069000009447 3949773.988999962807 60371.415536090 2024-03-02T09:58:22.318142+00:00 19994330.287000000477 28999999.951999988407 27869999.958000000566 3950267.989000082016 60371.415547749 2024-03-02T09:58:23.325517+00:00 19994330.290000010282 29000000.018999990076 27870000.037000000477 3956756.945999979973 60371.415559403 2024-03-02T09:58:24.332396+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3955145.016999959946 60371.415570878 2024-03-02T09:58:25.323900+00:00 19994330.291999999434 29000000.022000011057 27869999.974999960512 3951809.044999957085 60371.415582532 2024-03-02T09:58:26.330779+00:00 19994330.288000021130 28999999.999000009149 27869999.958000060171 3950172.986000061035 60371.415594008 2024-03-02T09:58:27.322282+00:00 19994330.291000008583 29000000.006999969482 27870000.092000011355 3955503.120000004768 60371.415605667 2024-03-02T09:58:28.329657+00:00 19994330.291999999434 28999999.953999999911 27869999.978999968618 3952591.921999930870 60371.415617137 2024-03-02T09:58:29.320664+00:00 19994330.290999978781 28999999.990000009537 27869999.934999939054 3955872.101000071038 60371.415628797 2024-03-02T09:58:30.328039+00:00 19994330.291000038385 29000000.050999999046 27870000.098999980837 3955338.005999923218 60371.415640272 2024-03-02T09:58:31.319543+00:00 19994330.289999961853 28999999.958000000566 27869999.929000020027 3950027.858000040054 60371.415651926 2024-03-02T09:58:32.326422+00:00 19994330.287999991328 29000000.015999969095 27870000.030000090599 3959314.027999997139 60371.415663402 2024-03-02T09:58:33.317925+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3953611.034000039101 60371.415675061 2024-03-02T09:58:34.325300+00:00 19994330.291999999434 28999999.962000068277 27869999.955999970436 3950398.014999986161 60371.415686715 2024-03-02T09:58:35.332179+00:00 19994330.290000021458 28999999.995000001043 27870000.069000009447 3953555.886999965180 60371.415698191 2024-03-02T09:58:36.323682+00:00 19994330.291999999434 29000000.039999961853 27870000.000000000000 3954812.861000061035 60371.415709844 2024-03-02T09:58:37.330562+00:00 19994330.288999971002 28999999.988000039011 27869999.988000039011 3957745.230999947060 60371.415721320 2024-03-02T09:58:38.322065+00:00 19994330.290000021458 29000000.011999960989 27869999.965000029653 3950359.013000010978 60371.415732974 2024-03-02T09:58:39.328944+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3956822.893000007141 60371.415744449 2024-03-02T09:58:40.320447+00:00 19994330.290000021458 28999999.996000051498 27870000.010999921709 3959217.991000055801 60371.415756109 2024-03-02T09:58:41.327823+00:00 19994330.287999991328 28999999.970999959856 27870000.019000049680 3959268.197999954224 60371.415767579 2024-03-02T09:58:42.318830+00:00 19994330.292999979109 29000000.013000011444 27869999.962999939919 3952928.888999938965 60371.415779239 2024-03-02T09:58:43.326205+00:00 19994330.293000038713 29000000.001999970526 27870000.040000081062 3957126.001000047196 60371.415790709 2024-03-02T09:58:44.317212+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3956146.945999979973 60371.415802368 2024-03-02T09:58:45.324587+00:00 19994330.292999979109 28999999.988000039011 27869999.924999948591 3956842.097000002861 60371.415814022 2024-03-02T09:58:46.331467+00:00 19994330.289999961853 28999999.970999959856 27869999.973999999464 3956427.937000035774 60371.415825497 2024-03-02T09:58:47.322970+00:00 19994330.287000060081 29000000.065000060946 27870000.021000009030 3956466.075000048149 60371.415837157 2024-03-02T09:58:48.330345+00:00 19994330.289999961853 28999999.952999949455 27870000.001999989152 3956066.886999965180 60371.415848627 2024-03-02T09:58:49.321352+00:00 19994330.291000008583 29000000.053000088781 27869999.991000011563 3952090.026000022888 60371.415860286 2024-03-02T09:58:50.328727+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3951205.007999897003 60371.415871756 2024-03-02T09:58:51.319734+00:00 19994330.292999979109 28999999.957000020891 27869999.994000021368 3956186.018000000156 60371.415883415 2024-03-02T09:58:52.327110+00:00 19994330.291000008583 29000000.021000031382 27870000.021000001580 3951356.924000000115 60371.415894891 2024-03-02T09:58:53.318613+00:00 19994330.291000008583 28999999.997999910265 27869999.965999990702 3958449.017000000924 60371.415906545 2024-03-02T09:58:54.325492+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3958210.092999999877 60371.415918021 2024-03-02T09:58:55.316995+00:00 19994330.288999918848 28999999.989999990910 27870000.016999989748 3955075.083999998868 60371.415929675 2024-03-02T09:58:56.323875+00:00 19994330.291000008583 29000000.015000000596 27869999.995999988168 3956273.918000000995 60371.415941334 2024-03-02T09:58:57.331251+00:00 19994330.286000009626 29000000.010999988765 27870000.032000008970 3953434.901000001002 60371.415952810 2024-03-02T09:58:58.322753+00:00 19994330.294000029564 28999999.978999998420 27869999.975000020117 3956737.100999996066 60371.415964463 2024-03-02T09:58:59.329632+00:00 19994330.292999979109 29000000.002000000328 27870000.004999998957 3952907.982000000775 60371.415975939 2024-03-02T09:59:00.321135+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3950358.949000000954 60371.415987593 2024-03-02T09:59:01.328014+00:00 19994330.289000030607 28999999.969999998808 27870000.003000020981 3946803.041000001132 60371.415999068 2024-03-02T09:59:02.319518+00:00 19994330.288999918848 29000000.034000009298 27870000.012999951839 3954695.953999996185 60371.416010722 2024-03-02T09:59:03.326397+00:00 19994330.289000030607 28999999.987999979407 27869999.979000028223 3952175.035000003874 60371.416022198 2024-03-02T09:59:04.317900+00:00 19994330.291000008583 28999999.999000009149 27869999.987999979407 3949819.037000000011 60371.416033851 2024-03-02T09:59:05.324779+00:00 19994330.289000030607 29000000.002000030130 27870000.049999948591 3950604.922999999952 60371.416045511 2024-03-02T09:59:06.332155+00:00 19994330.291999939829 29000000.017999950796 27870000.004000071436 3953530.037000000011 60371.416056981 2024-03-02T09:59:07.323162+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3950114.052000001073 60371.416068641 2024-03-02T09:59:08.330537+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3948777.979000002146 60371.416080111 2024-03-02T09:59:09.321544+00:00 19994330.292000059038 29000000.002999961376 27870000.065000060946 3951317.957000001799 60371.416091770 2024-03-02T09:59:10.328919+00:00 19994330.287999991328 28999999.999000009149 27869999.932999968529 3950459.008999987971 60371.416103246 2024-03-02T09:59:11.320423+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3956041.076000005007 60371.416114899 2024-03-02T09:59:12.327302+00:00 19994330.287999998778 29000000.017000079155 27870000.028000000864 3953158.879999995232 60371.416126375 2024-03-02T09:59:13.318805+00:00 19994330.293999999762 29000000.003999948502 27870000.004999998957 3951236.053000003099 60371.416138034 2024-03-02T09:59:14.326180+00:00 19994330.290999989957 29000000.014999989420 27870000.033999919891 3948786.060000001919 60371.416149504 2024-03-02T09:59:15.317187+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3954153.928000003099 60371.416161164 2024-03-02T09:59:16.324562+00:00 19994330.290999989957 28999999.977000001818 27870000.014999989420 3951825.006999998819 60371.416172817 2024-03-02T09:59:17.331442+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3950011.978000000119 60371.416184288 2024-03-02T09:59:18.322449+00:00 19994330.289999991655 28999999.981999989599 27869999.930999990553 3952239.060000001919 60371.416195947 2024-03-02T09:59:19.329824+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3953390.064999998081 60371.416207417 2024-03-02T09:59:20.320831+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3951730.859999998938 60371.416219077 2024-03-02T09:59:21.328206+00:00 19994330.289000000805 28999999.975000020117 27870000.032999988645 3950831.090999991167 60371.416230552 2024-03-02T09:59:22.319710+00:00 19994330.291999999434 29000000.031999949366 27869999.996999979019 3958520.890000001062 60371.416242206 2024-03-02T09:59:23.326589+00:00 19994330.289999991655 28999999.985000010580 27870000.009000059217 3953123.131000012159 60371.416253682 2024-03-02T09:59:24.318092+00:00 19994330.291999999434 28999999.989000078291 27869999.969000000507 3947963.106999992859 60371.416265341 2024-03-02T09:59:25.325467+00:00 19994330.289000030607 29000000.038999918848 27870000.035999998450 3951723.770999997854 60371.416276811 2024-03-02T09:59:26.316475+00:00 19994330.288999971002 28999999.977000001818 27870000.011999990791 3951979.052000015974 60371.416288470 2024-03-02T09:59:27.323850+00:00 19994330.291999999434 29000000.022000070661 27869999.990000009537 3954219.915999978781 60371.416300124 2024-03-02T09:59:28.330729+00:00 19994330.286000009626 28999999.977000001818 27869999.971000000834 3951442.962000011932 60371.416311600 2024-03-02T09:59:29.322231+00:00 19994330.291999999434 29000000.000999931246 27870000.022999998182 3949365.120999991894 60371.416323254 2024-03-02T09:59:30.329111+00:00 19994330.293999969959 29000000.014000058174 27869999.993999991566 3947943.985000013839 60371.416334724 2024-03-02T09:59:31.320119+00:00 19994330.291000008583 28999999.973999999464 27869999.993000000715 3947828.068999975920 60371.416346383 2024-03-02T09:59:32.327494+00:00 19994330.290000021458 29000000.032999999821 27869999.992000009865 3948479.945000023115 60371.416357859 2024-03-02T09:59:33.318997+00:00 19994330.287000000477 28999999.966999989003 27870000.057999998331 3950991.009999989998 60371.416369513 2024-03-02T09:59:34.325876+00:00 19994330.291000008583 29000000.030000001192 27869999.959999978542 3954163.976999998093 60371.416380988 2024-03-02T09:59:35.317379+00:00 19994330.291999999434 28999999.988000009209 27870000.048000041395 3952266.995000004768 60371.416392648 2024-03-02T09:59:36.324755+00:00 19994330.287000000477 28999999.979999989271 27869999.949000000954 3950662.979000002146 60371.416404301 2024-03-02T09:59:37.331633+00:00 19994330.291999999434 29000000.026000019163 27869999.994999948889 3954370.953999996185 60371.416415777 2024-03-02T09:59:38.323137+00:00 19994330.291000008583 29000000.006999999285 27870000.055000010878 3951181.060999989975 60371.416427431 2024-03-02T09:59:39.330016+00:00 19994330.291000008583 28999999.978999968618 27869999.938000019640 3948932.987000017893 60371.416438906 2024-03-02T09:59:40.321519+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3950006.055999993812 60371.416450560 2024-03-02T09:59:41.328398+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3950083.069999992847 60371.416462036 2024-03-02T09:59:42.319902+00:00 19994330.289999961853 29000000.055999990553 27870000.000000000000 3951212.978000015020 60371.416473689 2024-03-02T09:59:43.326781+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3948898.928999990225 60371.416485165 2024-03-02T09:59:44.318284+00:00 19994330.292000059038 28999999.977999988943 27869999.986999988556 3951211.969999998808 60371.416496824 2024-03-02T09:59:45.325659+00:00 19994330.289999961853 28999999.979000028223 27869999.973000049591 3950475.034000008833 60371.416508295 2024-03-02T09:59:46.316666+00:00 19994330.290000081062 29000000.015999969095 27870000.049999948591 3952195.083000003826 60371.416519954 2024-03-02T09:59:47.324041+00:00 19994330.291000008583 29000000.002000030130 27869999.974000100046 3950197.896999984980 60371.416531608 2024-03-02T09:59:48.330921+00:00 19994330.289999961853 28999999.997999969870 27870000.024999979883 3953481.044000000227 60371.416543084 2024-03-02T09:59:49.322424+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3951118.974999994040 60371.416554743 2024-03-02T09:59:50.329799+00:00 19994330.288999918848 29000000.001999970526 27869999.931000109762 3955321.981999992859 60371.416566213 2024-03-02T09:59:51.320806+00:00 19994330.291000008583 28999999.997000098228 27870000.019999980927 3954646.016000003088 60371.416577872 2024-03-02T09:59:52.328182+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3952528.980000019073 60371.416589343 2024-03-02T09:59:53.319189+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3953645.939999998081 60371.416601002 2024-03-02T09:59:54.326564+00:00 19994330.296000000089 28999999.995999928564 27869999.998999949545 3952605.053000003099 60371.416612472 2024-03-02T09:59:55.317571+00:00 19994330.292000059038 28999999.970000028610 27870000.004000071436 3949202.009999989998 60371.416624131 2024-03-02T09:59:56.324946+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3951350.073000013828 60371.416635607 2024-03-02T09:59:57.316450+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3950131.956999986898 60371.416647261 2024-03-02T09:59:58.323329+00:00 19994330.290000081062 29000000.011000040919 27869999.977999929339 3952504.981000006199 60371.416658920 2024-03-02T09:59:59.330704+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3954223.087000011932 60371.416670396 2024-03-02T10:00:00.322207+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3955711.962999999989 60371.416682055 2024-03-02T10:00:01.329582+00:00 19994330.294999960810 29000000.003999948502 27869999.963999990374 3948760.967999995220 60371.416693525 2024-03-02T10:00:02.320589+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3948721.972999989986 60371.416705185 2024-03-02T10:00:03.327965+00:00 19994330.289000030607 28999999.977000001818 27869999.932000000030 3950245.975000023842 60371.416716655 2024-03-02T10:00:04.318972+00:00 19994330.292999979109 29000000.018000010401 27870000.057999990880 3948934.978999971878 60371.416728314 2024-03-02T10:00:05.326347+00:00 19994330.285999998450 29000000.034000039101 27870000.012000009418 3952667.139999986161 60371.416739784 2024-03-02T10:00:06.317354+00:00 19994330.289999999106 28999999.996999979019 27869999.987999990582 3951028.916999996174 60371.416751443 2024-03-02T10:00:07.324729+00:00 19994330.289000000805 28999999.962000008672 27869999.996999990195 3953453.037000000011 60371.416762914 2024-03-02T10:00:08.315736+00:00 19994330.294000010937 29000000.002000000328 27869999.999000009149 3951381.975000023842 60371.416774573 2024-03-02T10:00:09.323112+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3953249.936999977101 60371.416786227 2024-03-02T10:00:10.329991+00:00 19994330.291000008583 28999999.964999988675 27869999.965999990702 3949150.064999998081 60371.416797702 2024-03-02T10:00:11.321494+00:00 19994330.292000010610 29000000.039999991655 27870000.092999991030 3952591.958999990951 60371.416809356 2024-03-02T10:00:12.328373+00:00 19994330.288999971002 29000000.000000000000 27869999.953000009060 3950169.138000010978 60371.416820832 2024-03-02T10:00:13.319877+00:00 19994330.287000000477 28999999.957000020891 27869999.972999989986 3951851.951000034809 60371.416832491 2024-03-02T10:00:14.327252+00:00 19994330.291000008583 29000000.014999989420 27869999.966000020504 3952595.941999971867 60371.416843961 2024-03-02T10:00:15.318259+00:00 19994330.291999999434 29000000.015999998897 27870000.047999981791 3950710.032000004780 60371.416855621 2024-03-02T10:00:16.325634+00:00 19994330.290000021458 29000000.006999999285 27869999.984000030905 3950613.915000020992 60371.416867091 2024-03-02T10:00:17.316641+00:00 19994330.290999978781 28999999.999000009149 27870000.023999989033 3959184.043999969959 60371.416878750 2024-03-02T10:00:18.324016+00:00 19994330.291000008583 29000000.004000011832 27869999.969999969006 3951691.036000012886 60371.416890226 2024-03-02T10:00:19.315519+00:00 19994330.291000008583 28999999.986000001431 27870000.029000040144 3948377.998000026215 60371.416901879 2024-03-02T10:00:20.322400+00:00 19994330.286000009626 28999999.979999959469 27869999.981999989599 3953051.025999962818 60371.416913539 2024-03-02T10:00:21.329774+00:00 19994330.290999948978 29000000.028000000864 27870000.017000019550 3947857.912999988068 60371.416925015 2024-03-02T10:00:22.321278+00:00 19994330.291000008583 28999999.992000039667 27869999.977999929339 3950864.994000018109 60371.416936669 2024-03-02T10:00:23.328157+00:00 19994330.291999999434 29000000.015999969095 27870000.022000070661 3953327.032999991905 60371.416948144 2024-03-02T10:00:24.319660+00:00 19994330.287000000477 28999999.979000028223 27869999.970999959856 3950307.083999990951 60371.416959804 2024-03-02T10:00:25.327035+00:00 19994330.294000029564 28999999.994000021368 27870000.016999959946 3951910.904000043869 60371.416971274 2024-03-02T10:00:26.318042+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3952539.021999955177 60371.416982933 2024-03-02T10:00:27.325417+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3955527.062000035774 60371.416994403 2024-03-02T10:00:28.316424+00:00 19994330.290000021458 29000000.024000048637 27870000.029000040144 3952900.941999971867 60371.417006062 2024-03-02T10:00:29.323800+00:00 19994330.288999971002 29000000.026999950409 27870000.021000031382 3955918.995999991894 60371.417017716 2024-03-02T10:00:30.330679+00:00 19994330.287999991328 28999999.964000109583 27869999.996999979019 3950143.060000001919 60371.417029192 2024-03-02T10:00:31.322182+00:00 19994330.293000038713 28999999.990999940783 27869999.993999961764 3951394.969000041019 60371.417040851 2024-03-02T10:00:32.329557+00:00 19994330.292999979109 28999999.978000041097 27869999.976000070572 3953470.983999968041 60371.417052321 2024-03-02T10:00:33.320565+00:00 19994330.289000030607 29000000.044999960810 27870000.047999981791 3953322.032000004780 60371.417063981 2024-03-02T10:00:34.327940+00:00 19994330.292999979109 28999999.968000050634 27869999.947000030428 3951848.971000016201 60371.417075451 2024-03-02T10:00:35.318947+00:00 19994330.287999991328 29000000.034999970347 27870000.020999908447 3950856.018000007141 60371.417087110 2024-03-02T10:00:36.326322+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3954429.991999983788 60371.417098586 2024-03-02T10:00:37.317825+00:00 19994330.290000081062 29000000.024000048637 27870000.050000071526 3953706.962000011932 60371.417110240 2024-03-02T10:00:38.324705+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3954729.992999970913 60371.417121715 2024-03-02T10:00:39.316208+00:00 19994330.293999910355 28999999.985999941826 27869999.986999988556 3954917.071000040043 60371.417133369 2024-03-02T10:00:40.323087+00:00 19994330.289000030607 28999999.971000079066 27870000.024000048637 3954333.905999958981 60371.417145029 2024-03-02T10:00:41.330462+00:00 19994330.294000029564 29000000.010999921709 27869999.964999910444 3953416.151000022888 60371.417156498 2024-03-02T10:00:42.321469+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3952384.842999995220 60371.417168158 2024-03-02T10:00:43.328844+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3949302.990000010002 60371.417179628 2024-03-02T10:00:44.319852+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3954625.991999983788 60371.417191288 2024-03-02T10:00:45.327227+00:00 19994330.287999991328 28999999.964000001550 27869999.983000010252 3954540.097999989986 60371.417202763 2024-03-02T10:00:46.318730+00:00 19994330.294000029564 29000000.022999990731 27869999.993000000715 3954573.966000020970 60371.417214417 2024-03-02T10:00:47.325609+00:00 19994330.289999961853 29000000.019000008702 27870000.048999991268 3952456.998000026215 60371.417225893 2024-03-02T10:00:48.317113+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3954345.037000000011 60371.417237552 2024-03-02T10:00:49.324488+00:00 19994330.289999961853 28999999.993999991566 27870000.021000001580 3953908.979999959003 60371.417249022 2024-03-02T10:00:50.315495+00:00 19994330.289000030607 29000000.030000001192 27869999.977000001818 3949686.997000039089 60371.417260681 2024-03-02T10:00:51.322870+00:00 19994330.288999918848 28999999.976000010967 27870000.041999999434 3956444.947999954224 60371.417272335 2024-03-02T10:00:52.329749+00:00 19994330.287000060081 28999999.995999988168 27869999.967000011355 3954900.018999993801 60371.417283811 2024-03-02T10:00:53.321252+00:00 19994330.291999939829 28999999.990000009537 27870000.008999999613 3955899.110000013839 60371.417295464 2024-03-02T10:00:54.328132+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3956150.893000007141 60371.417306940 2024-03-02T10:00:55.319634+00:00 19994330.290000081062 29000000.019999980927 27869999.992000039667 3952672.972000002861 60371.417318600 2024-03-02T10:00:56.327010+00:00 19994330.293999910355 28999999.982999980450 27870000.015999969095 3955967.994000018109 60371.417330069 2024-03-02T10:00:57.318017+00:00 19994330.290000081062 28999999.996000051498 27870000.030000030994 3954012.032999991905 60371.417341729 2024-03-02T10:00:58.325393+00:00 19994330.288999918848 29000000.000000000000 27869999.975999951363 3956408.913999975193 60371.417353199 2024-03-02T10:00:59.316400+00:00 19994330.289000000805 29000000.016999959946 27870000.044000029564 3955370.142000020016 60371.417364859 2024-03-02T10:01:00.323775+00:00 19994330.289000000805 28999999.991000000387 27869999.977999988943 3949000.935000001919 60371.417376334 2024-03-02T10:01:01.315278+00:00 19994330.290000010282 29000000.027000010014 27869999.973999980837 3949460.014999986161 60371.417387988 2024-03-02T10:01:02.322157+00:00 19994330.289999991655 28999999.961999949068 27870000.000000000000 3949246.037999988068 60371.417399648 2024-03-02T10:01:03.329533+00:00 19994330.293999999762 28999999.985000010580 27869999.975000020117 3952443.943000019062 60371.417411123 2024-03-02T10:01:04.321036+00:00 19994330.291000008583 29000000.034000039101 27870000.092000011355 3956070.016000031959 60371.417422777 2024-03-02T10:01:05.327915+00:00 19994330.289999991655 28999999.988000039011 27869999.919000029564 3953006.096999942791 60371.417434253 2024-03-02T10:01:06.319418+00:00 19994330.286000009626 28999999.998999949545 27870000.039999961853 3947295.938000082970 60371.417445906 2024-03-02T10:01:07.326297+00:00 19994330.292999979109 29000000.014000058174 27869999.921000000089 3946312.055999993812 60371.417457382 2024-03-02T10:01:08.317800+00:00 19994330.289000000805 28999999.965999960899 27870000.034999970347 3955245.896999955177 60371.417469036 2024-03-02T10:01:09.324680+00:00 19994330.287000000477 29000000.036999940872 27870000.017000079155 3949533.013000010978 60371.417480512 2024-03-02T10:01:10.316183+00:00 19994330.295000020415 28999999.991000059992 27870000.016999959946 3945631.945999979973 60371.417492165 2024-03-02T10:01:11.323062+00:00 19994330.289999991655 28999999.993000030518 27869999.993999961764 3949679.034999967087 60371.417503641 2024-03-02T10:01:12.314565+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3952747.981000065804 60371.417515300 2024-03-02T10:01:13.321941+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3952795.074000000954 60371.417526954 2024-03-02T10:01:14.328820+00:00 19994330.293999969959 29000000.014999989420 27870000.052000049502 3951222.032999991905 60371.417538430 2024-03-02T10:01:15.320323+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3950743.050999999046 60371.417550083 2024-03-02T10:01:16.327201+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3954037.921000003815 60371.417561559 2024-03-02T10:01:17.318704+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3951370.907999991905 60371.417573213 2024-03-02T10:01:18.325584+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3953473.016000031959 60371.417584688 2024-03-02T10:01:19.317088+00:00 19994330.287999991328 29000000.017000079155 27869999.970000028610 3951711.126999973785 60371.417596348 2024-03-02T10:01:20.324463+00:00 19994330.294000029564 28999999.996999979019 27870000.015000000596 3951438.927999972831 60371.417607818 2024-03-02T10:01:21.315470+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3950660.003999948967 60371.417619477 2024-03-02T10:01:22.322845+00:00 19994330.290000021458 28999999.993999999017 27870000.008000001311 3948039.975000023842 60371.417631131 2024-03-02T10:01:23.329724+00:00 19994330.291000008583 29000000.013000000268 27870000.000000000000 3951380.996999979019 60371.417642607 2024-03-02T10:01:24.321227+00:00 19994330.284999970347 29000000.000999998301 27869999.991999980062 3953577.971000074875 60371.417654261 2024-03-02T10:01:25.328107+00:00 19994330.293000038713 29000000.005999978632 27870000.010000020266 3953178.083999990951 60371.417665736 2024-03-02T10:01:26.319610+00:00 19994330.289999961853 28999999.991000030190 27869999.981999989599 3953292.016999959946 60371.417677396 2024-03-02T10:01:27.326985+00:00 19994330.292999979109 29000000.011999990791 27870000.013000011444 3954672.032000064850 60371.417688866 2024-03-02T10:01:28.317992+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3956434.924999951851 60371.417700525 2024-03-02T10:01:29.325368+00:00 19994330.289999961853 29000000.004000011832 27870000.052999999374 3956049.062999964226 60371.417711995 2024-03-02T10:01:30.316375+00:00 19994330.287999991328 28999999.990000009537 27869999.920000020415 3950344.967000008095 60371.417723655 2024-03-02T10:01:31.323750+00:00 19994330.291000008583 28999999.996999979019 27870000.035999950022 3949824.002000092994 60371.417735131 2024-03-02T10:01:32.315253+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3951360.017999887001 60371.417746784 2024-03-02T10:01:33.322132+00:00 19994330.287000060081 28999999.963999990374 27869999.960000038147 3957512.981000065804 60371.417758443 2024-03-02T10:01:34.329507+00:00 19994330.294000029564 28999999.999000009149 27870000.020999971777 3953625.902999997139 60371.417769914 2024-03-02T10:01:35.320514+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3954138.069000006188 60371.417781573 2024-03-02T10:01:36.327890+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3954038.049999951851 60371.417793043 2024-03-02T10:01:37.318897+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3955791.958999990951 60371.417804702 2024-03-02T10:01:38.326272+00:00 19994330.291000008583 29000000.018999990076 27869999.977999988943 3956056.948000072967 60371.417816172 2024-03-02T10:01:39.317279+00:00 19994330.287999991328 28999999.999999940395 27869999.961000081152 3951658.106999992859 60371.417827832 2024-03-02T10:01:40.324654+00:00 19994330.292999979109 28999999.988000039011 27870000.054999951273 3956301.930999993812 60371.417839307 2024-03-02T10:01:41.316158+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3953349.074999928009 60371.417850961 2024-03-02T10:01:42.323037+00:00 19994330.292000059038 28999999.999000068754 27869999.970999959856 3955853.924000024796 60371.417862437 2024-03-02T10:01:43.314540+00:00 19994330.289999961853 29000000.010999921709 27870000.014000058174 3948854.881999969017 60371.417874090 2024-03-02T10:01:44.321419+00:00 19994330.291000008583 28999999.973000049591 27870000.000999931246 3954172.109000086784 60371.417885750 2024-03-02T10:01:45.328795+00:00 19994330.289999961853 28999999.985999941826 27869999.939000010490 3951283.995999931823 60371.417897226 2024-03-02T10:01:46.320298+00:00 19994330.288000110537 29000000.029000040144 27870000.042999979109 3948276.009000062943 60371.417908879 2024-03-02T10:01:47.327177+00:00 19994330.290999889374 29000000.022999998182 27870000.012000080198 3954894.052999972831 60371.417920355 2024-03-02T10:01:48.318680+00:00 19994330.290000081062 28999999.957999940962 27870000.011999960989 3953791.998000026215 60371.417932009 2024-03-02T10:01:49.325559+00:00 19994330.291999939829 29000000.025000099093 27870000.004999998957 3953980.013000010978 60371.417943485 2024-03-02T10:01:50.317063+00:00 19994330.292000059038 28999999.992999911308 27869999.980999950320 3951179.988999962807 60371.417955144 2024-03-02T10:01:51.324438+00:00 19994330.289000030607 29000000.011000040919 27870000.022000070661 3951006.901000022888 60371.417966614 2024-03-02T10:01:52.315445+00:00 19994330.288999918848 28999999.973999980837 27869999.957999940962 3954559.049999951851 60371.417978273 2024-03-02T10:01:53.322820+00:00 19994330.289999999106 29000000.006999969482 27870000.042000059038 3956604.133000016212 60371.417989743 2024-03-02T10:01:54.313827+00:00 19994330.285000000149 29000000.020000100136 27869999.988999959081 3955191.853000044823 60371.418001403 2024-03-02T10:01:55.321203+00:00 19994330.293000001460 28999999.977999929339 27870000.006999969482 3953280.019999980927 60371.418013057 2024-03-02T10:01:56.328082+00:00 19994330.293999999762 29000000.040000081062 27869999.994000080973 3954881.065999985207 60371.418024532 2024-03-02T10:01:57.319585+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3953045.986999989022 60371.418036192 2024-03-02T10:01:58.326960+00:00 19994330.291999999434 29000000.030999898911 27870000.004999998957 3959197.996000051033 60371.418047667 2024-03-02T10:01:59.318464+00:00 19994330.287999991328 28999999.973999999464 27870000.000999998301 3955143.927999972831 60371.418059321 2024-03-02T10:02:00.325343+00:00 19994330.293000008911 28999999.978999990970 27870000.025000009686 3953198.965000032913 60371.418070797 2024-03-02T10:02:01.316846+00:00 19994330.287999991328 29000000.003000009805 27869999.984999999404 3952823.056999921799 60371.418082456 2024-03-02T10:02:02.324221+00:00 19994330.290000021458 29000000.004000011832 27869999.980000000447 3953148.968999981880 60371.418093926 2024-03-02T10:02:03.315228+00:00 19994330.289999991655 29000000.010999981314 27870000.013999998569 3951254.021000028122 60371.418105586 2024-03-02T10:02:04.322603+00:00 19994330.287999991328 29000000.004000011832 27870000.025999989361 3953091.001000047196 60371.418117056 2024-03-02T10:02:05.313610+00:00 19994330.294000029564 28999999.977000001818 27869999.976000010967 3958094.013000010978 60371.418128715 2024-03-02T10:02:06.320986+00:00 19994330.288999971002 29000000.020000010729 27870000.011999990791 3956155.143000007141 60371.418140375 2024-03-02T10:02:07.328361+00:00 19994330.290000021458 28999999.983999971300 27869999.975000020117 3952324.788999915123 60371.418151844 2024-03-02T10:02:08.319368+00:00 19994330.289999961853 29000000.006000038236 27870000.007999960333 3958016.058000088204 60371.418163504 2024-03-02T10:02:09.326743+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3953935.051999927033 60371.418174974 2024-03-02T10:02:10.317751+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3957377.892000079155 60371.418186633 2024-03-02T10:02:11.325126+00:00 19994330.289000030607 28999999.973000049591 27869999.986000001431 3950272.083999990951 60371.418198109 2024-03-02T10:02:12.316628+00:00 19994330.289999961853 29000000.040999948978 27870000.018000010401 3954602.946999907028 60371.418209763 2024-03-02T10:02:13.323508+00:00 19994330.292999979109 28999999.962000008672 27869999.958999991417 3951179.937000035774 60371.418221239 2024-03-02T10:02:14.315011+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3953235.138000010978 60371.418232892 2024-03-02T10:02:15.321890+00:00 19994330.291000008583 28999999.994000021368 27869999.982000049204 3955244.952999948990 60371.418244552 2024-03-02T10:02:16.329266+00:00 19994330.288999971002 28999999.977999988943 27870000.003999948502 3958136.025000094902 60371.418256022 2024-03-02T10:02:17.320273+00:00 19994330.290000021458 29000000.055000070482 27870000.054000079632 3953527.925999999046 60371.418267681 2024-03-02T10:02:18.327648+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3954761.067999958992 60371.418279157 2024-03-02T10:02:19.319151+00:00 19994330.290000081062 28999999.982999920845 27870000.003999948502 3952751.011999965180 60371.418290811 2024-03-02T10:02:20.326031+00:00 19994330.291999939829 28999999.993000030518 27869999.989000078291 3957435.042999982834 60371.418302286 2024-03-02T10:02:21.317534+00:00 19994330.289000030607 29000000.009999990463 27869999.917999979109 3956275.883000016212 60371.418313940 2024-03-02T10:02:22.324413+00:00 19994330.292999979109 29000000.006999969482 27870000.054999951273 3949465.044000030030 60371.418325416 2024-03-02T10:02:23.315916+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3953305.009999989998 60371.418337075 2024-03-02T10:02:24.323291+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3952445.039000033867 60371.418348545 2024-03-02T10:02:25.314299+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3954399.942999958992 60371.418360204 2024-03-02T10:02:26.321674+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3955047.120000004768 60371.418371858 2024-03-02T10:02:27.328553+00:00 19994330.292000059038 28999999.950999978930 27869999.986999988556 3951068.894999980927 60371.418383334 2024-03-02T10:02:28.320056+00:00 19994330.288999918848 29000000.006999969482 27870000.017000079155 3948212.988000034820 60371.418394994 2024-03-02T10:02:29.327432+00:00 19994330.292999979109 29000000.019000049680 27869999.995999928564 3953194.057999968994 60371.418406463 2024-03-02T10:02:30.318438+00:00 19994330.289000030607 28999999.985999941826 27870000.009000059217 3952315.871999979019 60371.418418123 2024-03-02T10:02:31.325814+00:00 19994330.289999961853 28999999.989000078291 27869999.951999899000 3950028.109000086784 60371.418429593 2024-03-02T10:02:32.316821+00:00 19994330.287000060081 29000000.000999931246 27870000.001000050455 3952596.929999948014 60371.418441252 2024-03-02T10:02:33.324196+00:00 19994330.294999960810 29000000.044000029564 27870000.064000010490 3950049.055000067223 60371.418452728 2024-03-02T10:02:34.315699+00:00 19994330.285000089556 28999999.978999968618 27869999.942000031471 3955373.944000006188 60371.418464382 2024-03-02T10:02:35.322579+00:00 19994330.291999939829 28999999.998000029474 27870000.056999921799 3950720.043999909889 60371.418475857 2024-03-02T10:02:36.314082+00:00 19994330.294000029564 28999999.986999999732 27869999.981999989599 3952840.925000071991 60371.418487517 2024-03-02T10:02:37.321457+00:00 19994330.289000030607 29000000.055000010878 27870000.004000000656 3947317.055999993812 60371.418499171 2024-03-02T10:02:38.328336+00:00 19994330.289999961853 28999999.949000000954 27869999.960999999195 3952703.014999986161 60371.418510647 2024-03-02T10:02:39.319839+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3953153.021999955177 60371.418522300 2024-03-02T10:02:40.326718+00:00 19994330.289999961853 28999999.969999998808 27869999.973999988288 3952638.968999981880 60371.418533776 2024-03-02T10:02:41.318222+00:00 19994330.289999961853 29000000.021000001580 27870000.048000011593 3958346.175999999046 60371.418545435 2024-03-02T10:02:42.325597+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3951188.777999997139 60371.418556905 2024-03-02T10:02:43.316604+00:00 19994330.294999960810 28999999.968999978155 27869999.964999999851 3952131.045000075828 60371.418568565 2024-03-02T10:02:44.323979+00:00 19994330.289000030607 29000000.009000029415 27870000.004000011832 3957286.975000023842 60371.418580035 2024-03-02T10:02:45.314987+00:00 19994330.289999961853 28999999.981000009924 27870000.073000010103 3953212.041000009049 60371.418591694 2024-03-02T10:02:46.322362+00:00 19994330.291000001132 29000000.046000000089 27869999.967999961227 3953374.898000001907 60371.418603164 2024-03-02T10:02:47.313369+00:00 19994330.291000001132 28999999.969999969006 27870000.038000050932 3950928.165999888908 60371.418614823 2024-03-02T10:02:48.320744+00:00 19994330.287999998778 28999999.995999988168 27869999.964999970049 3958461.870000004768 60371.418626483 2024-03-02T10:02:49.328119+00:00 19994330.289000000805 28999999.991000000387 27870000.014999989420 3958078.086000084877 60371.418637953 2024-03-02T10:02:50.319126+00:00 19994330.291000008583 29000000.017000019550 27869999.993000030518 3955348.031999946106 60371.418649612 2024-03-02T10:02:51.326502+00:00 19994330.290999989957 29000000.001999970526 27869999.968999978155 3957493.957000017166 60371.418661082 2024-03-02T10:02:52.317509+00:00 19994330.290000010282 29000000.015000049025 27870000.038999971002 3958836.944000006188 60371.418672742 2024-03-02T10:02:53.324884+00:00 19994330.291999999434 28999999.959999978542 27869999.932000041008 3957745.062999964226 60371.418684218 2024-03-02T10:02:54.316387+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3958038.948000072967 60371.418695871 2024-03-02T10:02:55.323266+00:00 19994330.289999991655 29000000.026999950409 27870000.039999961853 3955742.036999940872 60371.418707347 2024-03-02T10:02:56.314770+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3954741.981000065804 60371.418719001 2024-03-02T10:02:57.321649+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3953969.986999989022 60371.418730476 2024-03-02T10:02:58.313152+00:00 19994330.290999978781 28999999.998000029474 27870000.016000028700 3952576.087000011932 60371.418742130 2024-03-02T10:02:59.320031+00:00 19994330.291000038385 29000000.000000000000 27869999.980999950320 3954344.939999938011 60371.418753789 2024-03-02T10:03:00.327406+00:00 19994330.288999971002 28999999.993999961764 27870000.011999960989 3953916.075999975204 60371.418765265 2024-03-02T10:03:01.318910+00:00 19994330.295000020415 29000000.004999998957 27869999.991000059992 3957043.868000030983 60371.418776919 2024-03-02T10:03:02.325789+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3953244.021000028122 60371.418788394 2024-03-02T10:03:03.317292+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3950365.931999921799 60371.418800049 2024-03-02T10:03:04.324171+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3950015.175999999046 60371.418811524 2024-03-02T10:03:05.315674+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3949602.012000083923 60371.418823184 2024-03-02T10:03:06.323049+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3954281.913999915123 60371.418834654 2024-03-02T10:03:07.314057+00:00 19994330.292999979109 29000000.019999980927 27870000.003000020981 3954549.048000096809 60371.418846313 2024-03-02T10:03:08.321432+00:00 19994330.290000021458 29000000.014000058174 27870000.070000048727 3954297.942999958992 60371.418857783 2024-03-02T10:03:09.312439+00:00 19994330.291000008583 28999999.979999899864 27869999.955999970436 3954498.037999988068 60371.418869442 2024-03-02T10:03:10.319814+00:00 19994330.287000000477 28999999.992000099272 27870000.018999930471 3949472.013000010978 60371.418881096 2024-03-02T10:03:11.326693+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3953085.986999989022 60371.418892572 2024-03-02T10:03:12.318197+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3951536.983999968041 60371.418904231 2024-03-02T10:03:13.325571+00:00 19994330.291000008583 28999999.975999999791 27869999.953999999911 3953016.070000051986 60371.418915701 2024-03-02T10:03:14.316579+00:00 19994330.291000008583 29000000.032999999821 27870000.047000050545 3952005.847000002861 60371.418927360 2024-03-02T10:03:15.323954+00:00 19994330.291999939829 28999999.986999999732 27870000.011999960989 3951588.095000029076 60371.418938830 2024-03-02T10:03:16.314961+00:00 19994330.289000030607 28999999.993999991566 27869999.964000001550 3950841.998999952804 60371.418950490 2024-03-02T10:03:17.322337+00:00 19994330.291000008583 29000000.021000001580 27870000.059999998659 3952008.927000045776 60371.418961960 2024-03-02T10:03:18.313344+00:00 19994330.289000030607 28999999.995000001043 27869999.962000001222 3950726.995000004768 60371.418973620 2024-03-02T10:03:19.320719+00:00 19994330.291999939829 28999999.996000021696 27869999.990000009537 3952712.952999948990 60371.418985273 2024-03-02T10:03:20.327598+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3953161.121000051033 60371.418996749 2024-03-02T10:03:21.319101+00:00 19994330.290000081062 28999999.995000030845 27869999.996999979019 3951776.031999946106 60371.419008408 2024-03-02T10:03:22.326478+00:00 19994330.291000008583 29000000.010999981314 27870000.034000009298 3952815.983000000007 60371.419019878 2024-03-02T10:03:23.317483+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3954059.992999999784 60371.419031538 2024-03-02T10:03:24.324860+00:00 19994330.292000059038 29000000.030000030994 27870000.060999989510 3960880.007000001147 60371.419043013 2024-03-02T10:03:25.316363+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3955678.024999998976 60371.419054667 2024-03-02T10:03:26.323242+00:00 19994330.289000030607 28999999.971000019461 27869999.948000010103 3963293.995999998879 60371.419066143 2024-03-02T10:03:27.314745+00:00 19994330.287999991328 28999999.994000021368 27870000.045000020415 3958030.862000000197 60371.419077797 2024-03-02T10:03:28.321624+00:00 19994330.291000008583 29000000.021999958903 27870000.010999981314 3953197.130000003148 60371.419089272 2024-03-02T10:03:29.313127+00:00 19994330.294999960810 29000000.008999999613 27869999.998000029474 3958035.899000000209 60371.419100932 2024-03-02T10:03:30.320502+00:00 19994330.286000009626 28999999.978999968618 27869999.942999958992 3955813.066999997944 60371.419112585 2024-03-02T10:03:31.327382+00:00 19994330.296000000089 29000000.006000038236 27870000.016000028700 3957832.949000000954 60371.419124061 2024-03-02T10:03:32.318885+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3955652.928999998141 60371.419135715 2024-03-02T10:03:33.325764+00:00 19994330.290000081062 29000000.022999998182 27870000.055000010878 3954811.135999999940 60371.419147191 2024-03-02T10:03:34.317267+00:00 19994330.288999918848 28999999.973999980837 27869999.929999951273 3956310.973000004888 60371.419158850 2024-03-02T10:03:35.324642+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3957309.994999996852 60371.419170320 2024-03-02T10:03:36.315649+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3954287.079999998212 60371.419181979 2024-03-02T10:03:37.323025+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3955037.949000000954 60371.419193449 2024-03-02T10:03:38.314032+00:00 19994330.290000081062 29000000.035000089556 27870000.000000000000 3951385.942999995779 60371.419205109 2024-03-02T10:03:39.321407+00:00 19994330.289999961853 28999999.985999941826 27870000.016999959946 3951779.024000003934 60371.419216579 2024-03-02T10:03:40.312414+00:00 19994330.291000001132 28999999.983999971300 27869999.979000091553 3953264.982999994885 60371.419228238 2024-03-02T10:03:41.319789+00:00 19994330.289000000805 29000000.036000009626 27869999.993999961764 3954397.026000007987 60371.419239898 2024-03-02T10:03:42.327165+00:00 19994330.289000000805 28999999.974000100046 27870000.046999931335 3950068.946999996901 60371.419251367 2024-03-02T10:03:43.318172+00:00 19994330.293000001460 29000000.012999888510 27870000.024000048637 3952621.983999996912 60371.419263027 2024-03-02T10:03:44.325547+00:00 19994330.287000000477 28999999.992000099272 27869999.957000020891 3952688.054000005126 60371.419274497 2024-03-02T10:03:45.316554+00:00 19994330.293000001460 28999999.969999909401 27869999.968999978155 3957002.983999996912 60371.419286157 2024-03-02T10:03:46.323929+00:00 19994330.293000008911 29000000.028000000864 27870000.006999969482 3958298.954999998212 60371.419297632 2024-03-02T10:03:47.315432+00:00 19994330.287999991328 29000000.020000100136 27870000.009000059217 3953601.030000001192 60371.419309286 2024-03-02T10:03:48.322312+00:00 19994330.291999999434 29000000.020999908447 27870000.049000021070 3956067.023000001907 60371.419320756 2024-03-02T10:03:49.313319+00:00 19994330.290000021458 28999999.962000008672 27869999.940999981016 3951948.978000000119 60371.419332415 2024-03-02T10:03:50.320694+00:00 19994330.288999971002 29000000.024999998510 27870000.028000000864 3954035.076999992132 60371.419343885 2024-03-02T10:03:51.311701+00:00 19994330.285000000149 28999999.978000000119 27870000.024999979883 3954673.955999999773 60371.419355545 2024-03-02T10:03:52.319076+00:00 19994330.293000008911 29000000.004999998957 27869999.932999968529 3955794.991000012029 60371.419367204 2024-03-02T10:03:53.326452+00:00 19994330.292999979109 28999999.996000010520 27870000.044000029564 3953092.913000002969 60371.419378674 2024-03-02T10:03:54.317459+00:00 19994330.291000008583 29000000.050999980420 27870000.030999999493 3960823.053999990225 60371.419390334 2024-03-02T10:03:55.324834+00:00 19994330.290000021458 28999999.976000010967 27869999.982999999076 3953973.023999989033 60371.419401810 2024-03-02T10:03:56.316337+00:00 19994330.291000008583 28999999.969000011683 27869999.889000009745 3953789.029000014067 60371.419413463 2024-03-02T10:03:57.323217+00:00 19994330.288999971002 28999999.986999988556 27870000.043000001460 3951600.983999996912 60371.419424939 2024-03-02T10:03:58.314720+00:00 19994330.287999991328 28999999.977000031620 27870000.013999979943 3952908.001000016928 60371.419436598 2024-03-02T10:03:59.322095+00:00 19994330.294000029564 29000000.009999990463 27870000.077000018209 3957652.085999995004 60371.419448068 2024-03-02T10:04:00.313102+00:00 19994330.288999971002 29000000.015999969095 27869999.962999999523 3959782.993999987841 60371.419459728 2024-03-02T10:04:01.320477+00:00 19994330.287000000477 28999999.990000009537 27869999.952999979258 3955732.986999989022 60371.419471381 2024-03-02T10:04:02.327356+00:00 19994330.296000000089 29000000.010999981314 27870000.017000019550 3951746.996000022162 60371.419482857 2024-03-02T10:04:03.318860+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3950787.951000005007 60371.419494511 2024-03-02T10:04:04.325739+00:00 19994330.288000050932 29000000.032000008970 27869999.950999978930 3950476.983999996912 60371.419505986 2024-03-02T10:04:05.317242+00:00 19994330.288999971002 28999999.971000019461 27870000.055999990553 3952448.025999993086 60371.419517646 2024-03-02T10:04:06.324617+00:00 19994330.291999999434 29000000.012000020593 27869999.984000030905 3954783.981000006199 60371.419529116 2024-03-02T10:04:07.315625+00:00 19994330.287999991328 28999999.975999951363 27870000.026000019163 3957934.933999984991 60371.419540775 2024-03-02T10:04:08.323000+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3954133.097000002861 60371.419552245 2024-03-02T10:04:09.314007+00:00 19994330.292999979109 29000000.077999949455 27869999.970999959856 3952604.101000010967 60371.419563905 2024-03-02T10:04:10.321382+00:00 19994330.291000008583 28999999.953000068665 27870000.032999988645 3954593.961999983061 60371.419575375 2024-03-02T10:04:11.312389+00:00 19994330.291000008583 28999999.992999911308 27869999.994000021368 3954252.881999998819 60371.419587034 2024-03-02T10:04:12.319765+00:00 19994330.284999970347 28999999.963000059128 27870000.000999990851 3959244.019000024069 60371.419598694 2024-03-02T10:04:13.327140+00:00 19994330.292000059038 29000000.037999991328 27869999.998000029474 3953778.985999972094 60371.419610164 2024-03-02T10:04:14.318147+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3954281.014000027906 60371.419621823 2024-03-02T10:04:15.325522+00:00 19994330.289000030607 29000000.034999970347 27870000.014000058174 3953963.988999993075 60371.419633293 2024-03-02T10:04:16.316529+00:00 19994330.291999939829 29000000.013000011444 27869999.960999969393 3956825.025000005960 60371.419644953 2024-03-02T10:04:17.323905+00:00 19994330.292999979109 28999999.975999951363 27869999.985999941826 3956073.901999980211 60371.419656429 2024-03-02T10:04:18.315408+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3953242.983999996912 60371.419668082 2024-03-02T10:04:19.322287+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3956346.085999995004 60371.419679558 2024-03-02T10:04:20.313790+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3958213.126000016928 60371.419691212 2024-03-02T10:04:21.320669+00:00 19994330.290000081062 28999999.983000040054 27869999.944999929518 3950882.946999996901 60371.419702687 2024-03-02T10:04:22.312173+00:00 19994330.291999939829 29000000.034999970347 27870000.070000048727 3953539.997000008821 60371.419714341 2024-03-02T10:04:23.319052+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3955071.996999979019 60371.419726000 2024-03-02T10:04:24.326427+00:00 19994330.292000059038 29000000.000000000000 27869999.994000080973 3949104.961000024807 60371.419737476 2024-03-02T10:04:25.317930+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3955760.005999981891 60371.419749130 2024-03-02T10:04:26.324809+00:00 19994330.292999979109 29000000.028000000864 27870000.035999890417 3953830.983999996912 60371.419760605 2024-03-02T10:04:27.316312+00:00 19994330.287999991328 29000000.004000000656 27869999.966000080109 3956055.011999994982 60371.419772259 2024-03-02T10:04:28.323192+00:00 19994330.291000008583 28999999.982000000775 27870000.000999931246 3954058.980000019073 60371.419783735 2024-03-02T10:04:29.314695+00:00 19994330.286999940872 29000000.032999988645 27870000.040000081062 3955964.013999999035 60371.419795394 2024-03-02T10:04:30.322070+00:00 19994330.293000098318 28999999.969999998808 27869999.954999919981 3953767.921000003815 60371.419806864 2024-03-02T10:04:31.313077+00:00 19994330.291999939829 29000000.036000009626 27870000.060999989510 3954473.059000014793 60371.419818524 2024-03-02T10:04:32.320453+00:00 19994330.289000030607 28999999.972999989986 27869999.983000040054 3953484.980999947060 60371.419829994 2024-03-02T10:04:33.311460+00:00 19994330.291999939829 29000000.009999990463 27869999.938999999315 3955797.016000031959 60371.419841653 2024-03-02T10:04:34.318835+00:00 19994330.289000000805 29000000.018000010401 27870000.083999991417 3956174.972999989986 60371.419853307 2024-03-02T10:04:35.325714+00:00 19994330.291000001132 28999999.970000028610 27869999.909000009298 3949760.009999989998 60371.419864783 2024-03-02T10:04:36.317217+00:00 19994330.285999998450 28999999.998999949545 27870000.030999999493 3949844.041999996174 60371.419876442 2024-03-02T10:04:37.324592+00:00 19994330.291000008583 28999999.983000040054 27870000.018999978900 3954064.030000030994 60371.419887912 2024-03-02T10:04:38.315600+00:00 19994330.289999991655 29000000.046999990940 27869999.984000030905 3953682.931999980938 60371.419899572 2024-03-02T10:04:39.322975+00:00 19994330.290000010282 28999999.986999988556 27870000.037000000477 3954890.050000011921 60371.419911041 2024-03-02T10:04:40.313982+00:00 19994330.291000008583 28999999.991000000387 27869999.932999998331 3947246.985000013839 60371.419922701 2024-03-02T10:04:41.321356+00:00 19994330.293999999762 29000000.005999978632 27870000.067000001669 3954176.982999979984 60371.419934171 2024-03-02T10:04:42.312364+00:00 19994330.289999991655 28999999.984000030905 27870000.008000019938 3955411.953999996185 60371.419945830 2024-03-02T10:04:43.319739+00:00 19994330.285000000149 29000000.022999998182 27869999.938999950886 3953258.990999997128 60371.419957484 2024-03-02T10:04:44.326619+00:00 19994330.291999999434 29000000.002000030130 27870000.013999998569 3950142.101999998093 60371.419968960 2024-03-02T10:04:45.318122+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3952554.952000021935 60371.419980619 2024-03-02T10:04:46.325497+00:00 19994330.291000008583 28999999.998000029474 27869999.974000040442 3953416.020999968052 60371.419992089 2024-03-02T10:04:47.316505+00:00 19994330.291000008583 28999999.956999901682 27870000.042999979109 3955015.046000003815 60371.420003748 2024-03-02T10:04:48.323880+00:00 19994330.292999979109 29000000.030000090599 27869999.948000010103 3957135.864000021946 60371.420015219 2024-03-02T10:04:49.314887+00:00 19994330.287999991328 29000000.010999921709 27870000.038999971002 3949836.111000000965 60371.420026878 2024-03-02T10:04:50.322262+00:00 19994330.290000021458 28999999.996000051498 27869999.998000029474 3958422.013000010978 60371.420038354 2024-03-02T10:04:51.313765+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3956677.914999961853 60371.420050007 2024-03-02T10:04:52.320644+00:00 19994330.291999999434 28999999.949999928474 27869999.986999988556 3955214.122000039089 60371.420061483 2024-03-02T10:04:53.312148+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3950898.918999969959 60371.420073137 2024-03-02T10:04:54.319027+00:00 19994330.292999979109 29000000.022999998182 27869999.980000019073 3954412.115999997128 60371.420084796 2024-03-02T10:04:55.326402+00:00 19994330.291000008583 28999999.965000029653 27870000.065999981016 3953562.830000042915 60371.420096266 2024-03-02T10:04:56.317409+00:00 19994330.288999971002 29000000.037000060081 27869999.985999941826 3955046.056999980938 60371.420107926 2024-03-02T10:04:57.324784+00:00 19994330.291999999434 29000000.006999969482 27869999.996000051498 3951098.039999961853 60371.420119395 2024-03-02T10:04:58.315791+00:00 19994330.291999999434 29000000.011000040919 27869999.945999979973 3952243.050000011921 60371.420131055 2024-03-02T10:04:59.323166+00:00 19994330.285000029951 28999999.986999988556 27870000.075000051409 3954555.879999995232 60371.420142531 2024-03-02T10:05:00.314670+00:00 19994330.288000050932 28999999.980000019073 27869999.904999971390 3954153.990000010002 60371.420154191 2024-03-02T10:05:01.322045+00:00 19994330.291999939829 29000000.014999989420 27870000.087999939919 3952386.002000033855 60371.420165660 2024-03-02T10:05:02.313052+00:00 19994330.296000000089 28999999.998999949545 27869999.968000050634 3947865.032000004780 60371.420177320 2024-03-02T10:05:03.320427+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3956259.939999998081 60371.420188790 2024-03-02T10:05:04.311435+00:00 19994330.289999961853 29000000.004000000656 27869999.985999941826 3953329.068999946117 60371.420200449 2024-03-02T10:05:05.318810+00:00 19994330.289999961853 28999999.982999999076 27869999.992000099272 3952341.998000026215 60371.420212103 2024-03-02T10:05:06.325689+00:00 19994330.292999979109 29000000.009999990463 27869999.965999960899 3954603.050000011921 60371.420223579 2024-03-02T10:05:07.317192+00:00 19994330.287999991328 29000000.017000000924 27870000.021000031382 3950240.046999990940 60371.420235238 2024-03-02T10:05:08.324567+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3952101.907000004780 60371.420246708 2024-03-02T10:05:09.315575+00:00 19994330.291000008583 29000000.001000020653 27870000.004999998957 3952182.981999992859 60371.420258367 2024-03-02T10:05:10.322950+00:00 19994330.289999961853 29000000.005999978632 27869999.963000059128 3952675.078000009060 60371.420269838 2024-03-02T10:05:11.313957+00:00 19994330.294000029564 29000000.002000000328 27870000.041999999434 3949629.963999987114 60371.420281497 2024-03-02T10:05:12.321332+00:00 19994330.287999991328 28999999.994000021368 27870000.021000001580 3948531.899999976158 60371.420292973 2024-03-02T10:05:13.312835+00:00 19994330.289000030607 28999999.967000011355 27869999.942999999970 3955193.044000030030 60371.420304626 2024-03-02T10:05:14.319714+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3950217.060999989975 60371.420316102 2024-03-02T10:05:15.311218+00:00 19994330.291000008583 29000000.018999990076 27869999.988999988884 3954556.958999990951 60371.420327761 2024-03-02T10:05:16.318593+00:00 19994330.287999991328 28999999.991999980062 27870000.011000011116 3950915.997000039089 60371.420339415 2024-03-02T10:05:17.325472+00:00 19994330.292000059038 29000000.018999990076 27870000.052000019699 3952751.085999966133 60371.420350891 2024-03-02T10:05:18.316976+00:00 19994330.291000008583 28999999.999000009149 27869999.979999989271 3949762.983000040054 60371.420362545 2024-03-02T10:05:19.323855+00:00 19994330.289000030607 28999999.958000000566 27869999.974000010639 3951226.923999965191 60371.420374020 2024-03-02T10:05:20.315358+00:00 19994330.291999939829 29000000.024999979883 27870000.011999990791 3953466.991999983788 60371.420385680 2024-03-02T10:05:21.322733+00:00 19994330.291000008583 28999999.999000009149 27870000.043999969959 3958373.947000027169 60371.420397150 2024-03-02T10:05:22.313740+00:00 19994330.286000009626 29000000.019999980927 27869999.961000028998 3956353.131999969017 60371.420408809 2024-03-02T10:05:23.321115+00:00 19994330.292999979109 28999999.985000010580 27870000.005999978632 3950575.931000053883 60371.420420279 2024-03-02T10:05:24.312122+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3953253.032999991905 60371.420431938 2024-03-02T10:05:25.319498+00:00 19994330.294000029564 28999999.977000001818 27869999.967000011355 3953731.935999989975 60371.420443409 2024-03-02T10:05:26.310505+00:00 19994330.292999979109 29000000.028000000864 27869999.999000009149 3949856.152999997139 60371.420455068 2024-03-02T10:05:27.317880+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3954917.860000013839 60371.420466728 2024-03-02T10:05:28.325255+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3954791.969999969006 60371.420478198 2024-03-02T10:05:29.316263+00:00 19994330.287000000477 28999999.991000059992 27870000.027000010014 3955916.030000030994 60371.420489857 2024-03-02T10:05:30.323638+00:00 19994330.291000001132 29000000.003999948502 27869999.957999940962 3954985.024999976158 60371.420501327 2024-03-02T10:05:31.314645+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3953482.017000020016 60371.420512986 2024-03-02T10:05:32.322019+00:00 19994330.291999999434 28999999.971999879926 27869999.971999999136 3954077.978999971878 60371.420524462 2024-03-02T10:05:33.313523+00:00 19994330.292000010610 28999999.989000078291 27870000.006000038236 3954514.995000004768 60371.420536116 2024-03-02T10:05:34.320403+00:00 19994330.290999978781 29000000.064000010490 27870000.021000031382 3952825.985000013839 60371.420547592 2024-03-02T10:05:35.311906+00:00 19994330.292000029236 28999999.946999911219 27870000.013999938965 3953396.985000013839 60371.420559245 2024-03-02T10:05:36.318787+00:00 19994330.287999991328 29000000.007000088692 27869999.965999960899 3948710.117999970913 60371.420570721 2024-03-02T10:05:37.310288+00:00 19994330.289000000805 29000000.004999998957 27870000.020000100136 3953911.869000018109 60371.420582380 2024-03-02T10:05:38.317663+00:00 19994330.289999991655 29000000.010999921709 27869999.953999999911 3945694.975999950897 60371.420594034 2024-03-02T10:05:39.324542+00:00 19994330.289999991655 28999999.992000099272 27870000.037999991328 3948793.101999998093 60371.420605510 2024-03-02T10:05:40.316045+00:00 19994330.291000008583 28999999.995999928564 27869999.960999969393 3951423.986999989022 60371.420617164 2024-03-02T10:05:41.322925+00:00 19994330.288999971002 28999999.978999990970 27870000.052000049502 3948957.986000061035 60371.420628639 2024-03-02T10:05:42.314428+00:00 19994330.294000029564 28999999.984999999404 27869999.962000008672 3954178.976999998093 60371.420640299 2024-03-02T10:05:43.321803+00:00 19994330.290000021458 29000000.019000008702 27869999.977999929339 3955323.087000011932 60371.420651769 2024-03-02T10:05:44.312811+00:00 19994330.288999971002 29000000.009999990463 27870000.042000059038 3954206.939000010025 60371.420663428 2024-03-02T10:05:45.320186+00:00 19994330.288999971002 29000000.023000020534 27870000.020999908447 3949170.998000026215 60371.420674898 2024-03-02T10:05:46.311193+00:00 19994330.290000021458 28999999.989999979734 27869999.990000009537 3948258.017999887001 60371.420686557 2024-03-02T10:05:47.318568+00:00 19994330.290000021458 28999999.997000008821 27870000.014000058174 3952176.930000067223 60371.420698033 2024-03-02T10:05:48.310071+00:00 19994330.288999971002 28999999.984000001103 27869999.947000030428 3951560.975000023842 60371.420709687 2024-03-02T10:05:49.316950+00:00 19994330.291000008583 28999999.991000030190 27870000.013999938965 3954111.056999921799 60371.420721347 2024-03-02T10:05:50.324326+00:00 19994330.294000029564 29000000.016999959946 27870000.004999998957 3953045.027999997139 60371.420732816 2024-03-02T10:05:51.315333+00:00 19994330.287999991328 29000000.032999988645 27870000.001000009477 3952330.021000028122 60371.420744476 2024-03-02T10:05:52.322708+00:00 19994330.292999979109 28999999.993000030518 27870000.008000001311 3949489.932999968994 60371.420755952 2024-03-02T10:05:53.314211+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3951681.014000058174 60371.420767605 2024-03-02T10:05:54.321091+00:00 19994330.291999939829 28999999.984000030905 27869999.981999989599 3950486.026000022888 60371.420779081 2024-03-02T10:05:55.312594+00:00 19994330.284999970347 29000000.006999969482 27869999.951000008732 3952143.972999929916 60371.420790735 2024-03-02T10:05:56.319473+00:00 19994330.294000029564 28999999.988000039011 27869999.999000009149 3951450.128000020981 60371.420802210 2024-03-02T10:05:57.310976+00:00 19994330.292000059038 29000000.026999950409 27870000.048999991268 3953370.833999990951 60371.420813870 2024-03-02T10:05:58.318351+00:00 19994330.288999918848 28999999.987000048161 27869999.973000019789 3957180.981999992859 60371.420825523 2024-03-02T10:05:59.325230+00:00 19994330.291000008583 29000000.034999970347 27870000.025999959558 3955553.160000085831 60371.420836999 2024-03-02T10:06:00.316733+00:00 19994330.290000081062 28999999.953000068665 27869999.993000030518 3953648.878999948967 60371.420848653 2024-03-02T10:06:01.323613+00:00 19994330.291999939829 29000000.017999891192 27869999.974999960512 3951880.981999992859 60371.420860128 2024-03-02T10:06:02.315116+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3949505.023000001907 60371.420871782 2024-03-02T10:06:03.321995+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3952436.034000039101 60371.420883258 2024-03-02T10:06:04.313498+00:00 19994330.292000059038 28999999.996999979019 27869999.969000041485 3951859.083999990951 60371.420894918 2024-03-02T10:06:05.320874+00:00 19994330.291000008583 28999999.993999961764 27870000.076999958605 3948235.069999932777 60371.420906387 2024-03-02T10:06:06.311880+00:00 19994330.289999961853 29000000.029000040144 27869999.964000049978 3952732.917000054847 60371.420918047 2024-03-02T10:06:07.319256+00:00 19994330.292999979109 28999999.962000008672 27870000.009999990463 3950978.888999938965 60371.420929523 2024-03-02T10:06:08.310759+00:00 19994330.289000030607 29000000.006999969482 27869999.979000028223 3952226.127000092994 60371.420941176 2024-03-02T10:06:09.317638+00:00 19994330.286000009626 28999999.985000010580 27870000.010999921709 3947095.940999985207 60371.420952836 2024-03-02T10:06:10.325014+00:00 19994330.294999960810 28999999.985999941826 27869999.957000020891 3952438.987999916077 60371.420964306 2024-03-02T10:06:11.316021+00:00 19994330.287999991328 29000000.020000100136 27870000.027000069618 3951017.990000010002 60371.420975965 2024-03-02T10:06:12.323396+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3950972.083999990951 60371.420987435 2024-03-02T10:06:13.314403+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3955344.982000112999 60371.420999095 2024-03-02T10:06:14.321778+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3957622.913999915123 60371.421010565 2024-03-02T10:06:15.312786+00:00 19994330.289000030607 29000000.029999971390 27870000.029000040144 3956163.047999978065 60371.421022224 2024-03-02T10:06:16.320161+00:00 19994330.289000030607 28999999.988000039011 27869999.947999950498 3954770.050999999046 60371.421033694 2024-03-02T10:06:17.311168+00:00 19994330.289999961853 29000000.021999958903 27870000.021999958903 3952839.893000007141 60371.421045354 2024-03-02T10:06:18.318543+00:00 19994330.289999961853 28999999.991999998689 27870000.022000070661 3954932.035000085831 60371.421056823 2024-03-02T10:06:19.309550+00:00 19994330.289000030607 28999999.991999991238 27869999.950999978930 3956759.001999973785 60371.421068483 2024-03-02T10:06:20.316925+00:00 19994330.292999979109 29000000.005000010133 27870000.016000028700 3951318.037999988068 60371.421080137 2024-03-02T10:06:21.323805+00:00 19994330.291000001132 28999999.993999999017 27870000.018000010401 3956092.914999961853 60371.421091612 2024-03-02T10:06:22.315308+00:00 19994330.291000001132 29000000.021999981254 27870000.022999998182 3956118.958999990951 60371.421103272 2024-03-02T10:06:23.322683+00:00 19994330.289999999106 28999999.997999999672 27870000.049999948591 3951151.155000091065 60371.421114742 2024-03-02T10:06:24.313690+00:00 19994330.287000011653 28999999.995000001043 27869999.932000041008 3961199.996999979019 60371.421126401 2024-03-02T10:06:25.321065+00:00 19994330.290999989957 28999999.947000000626 27869999.965999960899 3961646.901999949943 60371.421137877 2024-03-02T10:06:26.312569+00:00 19994330.287999998778 29000000.056000020355 27870000.072999950498 3956743.047999978065 60371.421149530 2024-03-02T10:06:27.319448+00:00 19994330.292999979109 28999999.969999969006 27869999.986000061035 3955725.968000053894 60371.421161006 2024-03-02T10:06:28.310951+00:00 19994330.293000008911 28999999.990000009537 27869999.934999991208 3953660.082000017166 60371.421172666 2024-03-02T10:06:29.318326+00:00 19994330.289000000805 29000000.049000021070 27870000.032000008970 3952101.921999930870 60371.421184320 2024-03-02T10:06:30.325205+00:00 19994330.289999991655 28999999.964999970049 27870000.008999999613 3953540.976999998093 60371.421195795 2024-03-02T10:06:31.316708+00:00 19994330.289999991655 29000000.014999989420 27869999.978999998420 3956764.999000072014 60371.421207449 2024-03-02T10:06:32.323587+00:00 19994330.289000000805 29000000.001000050455 27870000.012000009418 3951672.026999949943 60371.421218925 2024-03-02T10:06:33.315091+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3954409.077000021935 60371.421230578 2024-03-02T10:06:34.321970+00:00 19994330.288999971002 29000000.038999971002 27870000.065000001341 3956116.944000006188 60371.421242054 2024-03-02T10:06:35.313473+00:00 19994330.291000008583 28999999.998000029474 27869999.947999980301 3954308.960000038147 60371.421253714 2024-03-02T10:06:36.320849+00:00 19994330.291999999434 28999999.983999971300 27869999.978000018746 3954232.981999992859 60371.421265183 2024-03-02T10:06:37.311856+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3953793.107999920845 60371.421276843 2024-03-02T10:06:38.319231+00:00 19994330.291999999434 28999999.973000049591 27869999.929000020027 3954203.930999993812 60371.421288319 2024-03-02T10:06:39.310734+00:00 19994330.287999991328 29000000.077999949455 27870000.106000009924 3951111.958000063896 60371.421299973 2024-03-02T10:06:40.317613+00:00 19994330.287999991328 28999999.955000039190 27869999.946999970824 3956500.000000000000 60371.421311632 2024-03-02T10:06:41.324988+00:00 19994330.291000008583 28999999.995999928564 27869999.972999989986 3951872.054999948014 60371.421323102 2024-03-02T10:06:42.315996+00:00 19994330.291000008583 28999999.976000070572 27870000.035000029951 3953246.042000054847 60371.421334761 2024-03-02T10:06:43.323371+00:00 19994330.291999999434 29000000.046000000089 27870000.005999978632 3953905.978999971878 60371.421346231 2024-03-02T10:06:44.314378+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3954122.960000038147 60371.421357891 2024-03-02T10:06:45.321753+00:00 19994330.288000050932 28999999.950999978930 27869999.986000001431 3953557.986999989022 60371.421369366 2024-03-02T10:06:46.313257+00:00 19994330.291999999434 29000000.026999950409 27869999.990000009537 3949335.985000013839 60371.421381020 2024-03-02T10:06:47.320136+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3951401.135999917984 60371.421392496 2024-03-02T10:06:48.311639+00:00 19994330.288999918848 29000000.008000019938 27870000.023999929428 3954245.915000081062 60371.421404155 2024-03-02T10:06:49.319014+00:00 19994330.287999991328 28999999.955999970436 27869999.945000048727 3958369.870999931823 60371.421415625 2024-03-02T10:06:50.310021+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3953149.123000026215 60371.421427285 2024-03-02T10:06:51.317397+00:00 19994330.294000029564 29000000.016000028700 27870000.007999900728 3955866.975999950897 60371.421438938 2024-03-02T10:06:52.324276+00:00 19994330.289999961853 28999999.945999979973 27869999.970000028610 3957412.033000112046 60371.421450414 2024-03-02T10:06:53.315779+00:00 19994330.290000081062 29000000.016999959946 27870000.012000080198 3951938.904999970924 60371.421462068 2024-03-02T10:06:54.322658+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3953957.105999947060 60371.421473538 2024-03-02T10:06:55.313665+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3953550.092000008095 60371.421485197 2024-03-02T10:06:56.321041+00:00 19994330.289999961853 28999999.940999988467 27869999.974999900907 3957742.838000059128 60371.421496673 2024-03-02T10:06:57.312544+00:00 19994330.290000081062 29000000.008999999613 27870000.001000050455 3956069.016999959946 60371.421508327 2024-03-02T10:06:58.319423+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3952020.075999975204 60371.421519802 2024-03-02T10:06:59.310926+00:00 19994330.292999979109 29000000.035000000149 27870000.013999938965 3952252.925999999046 60371.421531456 2024-03-02T10:07:00.317805+00:00 19994330.289000030607 28999999.986000001431 27870000.012000080198 3954546.963999987114 60371.421542932 2024-03-02T10:07:01.309309+00:00 19994330.291000008583 29000000.013000011444 27869999.964999910444 3953424.986000061035 60371.421554585 2024-03-02T10:07:02.316188+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3954058.090999960899 60371.421566245 2024-03-02T10:07:03.323563+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3948455.899000049103 60371.421577715 2024-03-02T10:07:04.314570+00:00 19994330.291000008583 29000000.027000010014 27869999.993999961764 3952030.113999962807 60371.421589375 2024-03-02T10:07:05.321945+00:00 19994330.292000059038 28999999.999000009149 27870000.050999999046 3953663.972000002861 60371.421600850 2024-03-02T10:07:06.313449+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3956626.072000027169 60371.421612504 2024-03-02T10:07:07.320328+00:00 19994330.291000008583 28999999.999000009149 27869999.942999999970 3954980.931999921799 60371.421623974 2024-03-02T10:07:08.311335+00:00 19994330.291999939829 29000000.014999989420 27870000.074999999255 3953441.019000052940 60371.421635633 2024-03-02T10:07:09.318709+00:00 19994330.290000081062 28999999.986000001431 27869999.993000000715 3954698.016999959946 60371.421647103 2024-03-02T10:07:10.309717+00:00 19994330.286999940872 29000000.004999998957 27869999.991999998689 3956893.934000014793 60371.421658763 2024-03-02T10:07:11.317093+00:00 19994330.290000081062 28999999.977000001818 27870000.022999998182 3952399.042999982834 60371.421670422 2024-03-02T10:07:12.324468+00:00 19994330.291000008583 29000000.014999989420 27870000.011000011116 3948376.949000000954 60371.421681892 2024-03-02T10:07:13.315475+00:00 19994330.288999918848 28999999.958999991417 27869999.919999990612 3950079.099000095855 60371.421693551 2024-03-02T10:07:14.322850+00:00 19994330.290000081062 29000000.034000039101 27870000.066000010818 3953269.957999945153 60371.421705027 2024-03-02T10:07:15.314353+00:00 19994330.296000000089 29000000.006000038236 27869999.971999999136 3953919.960999966133 60371.421716681 2024-03-02T10:07:16.321232+00:00 19994330.289000000805 29000000.003999948502 27870000.004000011832 3946757.995000004768 60371.421728157 2024-03-02T10:07:17.312736+00:00 19994330.287999998778 28999999.980999950320 27869999.987999979407 3953138.001999973785 60371.421739810 2024-03-02T10:07:18.319615+00:00 19994330.290000010282 29000000.026000019163 27870000.069999989122 3950073.912000060081 60371.421751286 2024-03-02T10:07:19.311118+00:00 19994330.289999991655 28999999.943000078201 27869999.944999989122 3955488.152999997139 60371.421762940 2024-03-02T10:07:20.317997+00:00 19994330.291999999434 29000000.030999898911 27869999.991000000387 3955726.860999941826 60371.421774415 2024-03-02T10:07:21.309500+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3952274.014000058174 60371.421786069 2024-03-02T10:07:22.316380+00:00 19994330.289999991655 28999999.993000030518 27870000.037999991328 3949633.110000013839 60371.421797729 2024-03-02T10:07:23.323755+00:00 19994330.293999999762 29000000.006999969482 27869999.970000028610 3954076.013000010978 60371.421809204 2024-03-02T10:07:24.315258+00:00 19994330.288000021130 28999999.977000001818 27869999.985000010580 3955102.921999930870 60371.421820858 2024-03-02T10:07:25.322137+00:00 19994330.289000000805 29000000.013999938965 27870000.044000029564 3951972.072000027169 60371.421832334 2024-03-02T10:07:26.313640+00:00 19994330.289999991655 28999999.999000068754 27870000.000999931246 3958038.006000041962 60371.421843993 2024-03-02T10:07:27.321016+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3951702.001999973785 60371.421855463 2024-03-02T10:07:28.312023+00:00 19994330.291000008583 29000000.009000059217 27870000.022999878973 3953539.937999964226 60371.421867123 2024-03-02T10:07:29.319398+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3952422.031000018120 60371.421878593 2024-03-02T10:07:30.310405+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3953475.975000023842 60371.421890252 2024-03-02T10:07:31.317781+00:00 19994330.291999999434 29000000.005999919027 27870000.022000070661 3954228.067999958992 60371.421901728 2024-03-02T10:07:32.309283+00:00 19994330.287999991328 28999999.973000001162 27869999.955999970436 3954925.949000000954 60371.421913382 2024-03-02T10:07:33.316163+00:00 19994330.291000008583 29000000.006999999285 27870000.037999991328 3961146.991000055801 60371.421925041 2024-03-02T10:07:34.323538+00:00 19994330.285000029951 29000000.034000009298 27870000.013000011444 3957691.125999927986 60371.421936511 2024-03-02T10:07:35.314545+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3956269.967000008095 60371.421948170 2024-03-02T10:07:36.321921+00:00 19994330.291999999434 28999999.980999991298 27869999.973999980837 3955765.832000017166 60371.421959640 2024-03-02T10:07:37.312928+00:00 19994330.290000021458 28999999.988999988884 27870000.078000068665 3957544.101000071038 60371.421971300 2024-03-02T10:07:38.320303+00:00 19994330.290999948978 29000000.024000018835 27869999.971999999136 3951526.013000010978 60371.421982775 2024-03-02T10:07:39.311806+00:00 19994330.292000059038 29000000.021999981254 27869999.958999991417 3959349.915999888908 60371.421994429 2024-03-02T10:07:40.318684+00:00 19994330.288999971002 28999999.963999990374 27869999.985000010580 3959816.136000037193 60371.422005905 2024-03-02T10:07:41.310188+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3956072.863000034820 60371.422017558 2024-03-02T10:07:42.317068+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3956025.060999989975 60371.422029034 2024-03-02T10:07:43.308571+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3957588.993000030983 60371.422040688 2024-03-02T10:07:44.315450+00:00 19994330.292999979109 29000000.007999960333 27869999.975000020117 3957230.972000002861 60371.422052348 2024-03-02T10:07:45.322825+00:00 19994330.292000059038 29000000.018999990076 27870000.019999999553 3953832.988999962807 60371.422063817 2024-03-02T10:07:46.313832+00:00 19994330.289000030607 28999999.984000030905 27869999.938000001013 3956808.906999946106 60371.422075477 2024-03-02T10:07:47.321207+00:00 19994330.290999889374 28999999.987999979407 27870000.061999998987 3958886.132000089157 60371.422086947 2024-03-02T10:07:48.312215+00:00 19994330.290000081062 28999999.990000009537 27869999.951000008732 3957854.057999968994 60371.422098606 2024-03-02T10:07:49.319590+00:00 19994330.291000008583 29000000.007000029087 27870000.025999989361 3954972.944999932777 60371.422110077 2024-03-02T10:07:50.310597+00:00 19994330.286999940872 29000000.033999979496 27870000.009999990463 3956395.998000026215 60371.422121736 2024-03-02T10:07:51.317972+00:00 19994330.292000059038 28999999.947999950498 27869999.997999999672 3953137.963999987114 60371.422133212 2024-03-02T10:07:52.309476+00:00 19994330.289999961853 29000000.031000021845 27870000.001000020653 3959751.031000018120 60371.422144865 2024-03-02T10:07:53.316355+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3951951.921000003815 60371.422156525 2024-03-02T10:07:54.323730+00:00 19994330.291000008583 28999999.986000061035 27870000.010000020266 3953215.104999999981 60371.422167995 2024-03-02T10:07:55.314737+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3955313.955999999773 60371.422179654 2024-03-02T10:07:56.322112+00:00 19994330.291000008583 29000000.013999938965 27870000.058999959379 3959859.084000001196 60371.422191130 2024-03-02T10:07:57.313616+00:00 19994330.289999961853 28999999.989000078291 27869999.949000000954 3958727.919000000227 60371.422202784 2024-03-02T10:07:58.320495+00:00 19994330.288000110537 28999999.998999949545 27869999.989000018686 3958239.982999999076 60371.422214259 2024-03-02T10:07:59.311998+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3961045.017999999225 60371.422225913 2024-03-02T10:08:00.318877+00:00 19994330.292999979109 29000000.016000028700 27870000.022000011057 3957301.029000002891 60371.422237389 2024-03-02T10:08:01.310380+00:00 19994330.294999960810 29000000.000000000000 27870000.028999980539 3954668.046999997925 60371.422249042 2024-03-02T10:08:02.317259+00:00 19994330.287000060081 29000000.018000010401 27869999.904000040144 3955752.868000001181 60371.422260518 2024-03-02T10:08:03.308762+00:00 19994330.292999979109 28999999.977000001818 27870000.074000000954 3956766.196000001859 60371.422272172 2024-03-02T10:08:04.315642+00:00 19994330.289000030607 29000000.011000040919 27870000.014999929816 3955046.974999994040 60371.422283831 2024-03-02T10:08:05.323017+00:00 19994330.285999890417 29000000.036000009626 27869999.999000068754 3956718.907999999821 60371.422295301 2024-03-02T10:08:06.314024+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3958613.005000003148 60371.422306960 2024-03-02T10:08:07.321400+00:00 19994330.292000059038 28999999.975000020117 27869999.937999960035 3955812.931000002194 60371.422318436 2024-03-02T10:08:08.312903+00:00 19994330.291999939829 28999999.958999991417 27869999.962000008672 3951160.006999998819 60371.422330090 2024-03-02T10:08:09.319782+00:00 19994330.289999999106 29000000.046999998391 27870000.063000079244 3952941.078000002075 60371.422341566 2024-03-02T10:08:10.311285+00:00 19994330.289000000805 28999999.988000001758 27869999.923999909312 3957013.920000001788 60371.422353219 2024-03-02T10:08:11.318164+00:00 19994330.289999999106 29000000.026000011712 27870000.073000069708 3957957.016000003088 60371.422364695 2024-03-02T10:08:12.309667+00:00 19994330.290000010282 28999999.982999999076 27869999.944000009447 3957076.003999993205 60371.422376355 2024-03-02T10:08:13.317042+00:00 19994330.287999998778 28999999.999000001699 27870000.033999919891 3958786.074000000954 60371.422387824 2024-03-02T10:08:14.308050+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3955235.979000002146 60371.422399484 2024-03-02T10:08:15.315425+00:00 19994330.290999978781 28999999.993999991566 27870000.021000031382 3956658.038000002969 60371.422411138 2024-03-02T10:08:16.322304+00:00 19994330.291000008583 29000000.025000009686 27869999.980999950320 3954135.995999991894 60371.422422613 2024-03-02T10:08:17.313807+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3953685.929000005126 60371.422434273 2024-03-02T10:08:18.321183+00:00 19994330.293999999762 28999999.995000001043 27869999.963999990374 3953544.942000002135 60371.422445743 2024-03-02T10:08:19.312190+00:00 19994330.285000000149 29000000.033999979496 27869999.976000070572 3951633.075000002980 60371.422457403 2024-03-02T10:08:20.319565+00:00 19994330.291000008583 28999999.974000040442 27870000.022999998182 3947716.028999999166 60371.422468872 2024-03-02T10:08:21.310572+00:00 19994330.287000000477 28999999.962999999523 27870000.001999970526 3952320.880999996793 60371.422480532 2024-03-02T10:08:22.317947+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3953389.134000002872 60371.422492002 2024-03-02T10:08:23.308955+00:00 19994330.293999969959 29000000.004999998957 27870000.078999999911 3954173.993999987841 60371.422503661 2024-03-02T10:08:24.316330+00:00 19994330.290000021458 29000000.019999980927 27869999.942999999970 3953380.885000004899 60371.422515131 2024-03-02T10:08:25.307337+00:00 19994330.291999999434 29000000.015000049025 27870000.048000000417 3948824.106000006199 60371.422526791 2024-03-02T10:08:26.314712+00:00 19994330.287000000477 28999999.995000001043 27869999.966000009328 3952751.967999995220 60371.422538444 2024-03-02T10:08:27.321591+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3951522.981000006199 60371.422549920 2024-03-02T10:08:28.313094+00:00 19994330.290000021458 29000000.013999938965 27870000.040000010282 3951169.914999992121 60371.422561579 2024-03-02T10:08:29.320470+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3950417.180000007153 60371.422573050 2024-03-02T10:08:30.311477+00:00 19994330.290000021458 29000000.008000019938 27870000.047999981791 3949574.965999991167 60371.422584709 2024-03-02T10:08:31.318852+00:00 19994330.289999961853 28999999.973999980837 27869999.960000008345 3948879.949000000954 60371.422596179 2024-03-02T10:08:32.309860+00:00 19994330.293000038713 28999999.998999949545 27869999.975000020117 3954922.972000002861 60371.422607838 2024-03-02T10:08:33.317235+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3954299.000000000000 60371.422619314 2024-03-02T10:08:34.308738+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3949892.081999986898 60371.422630968 2024-03-02T10:08:35.315617+00:00 19994330.291000068188 29000000.007000088692 27869999.923000041395 3948483.934000014793 60371.422642627 2024-03-02T10:08:36.322992+00:00 19994330.288999918848 28999999.977999929339 27870000.042999979109 3949159.976000010967 60371.422654097 2024-03-02T10:08:37.313999+00:00 19994330.286000009626 28999999.999000068754 27869999.999000009149 3953935.988999993075 60371.422665757 2024-03-02T10:08:38.321375+00:00 19994330.291000008583 29000000.016999959946 27869999.982999980450 3949495.080999999773 60371.422677226 2024-03-02T10:08:39.312382+00:00 19994330.292999979109 28999999.996000051498 27870000.014999989420 3951771.952999978792 60371.422688886 2024-03-02T10:08:40.319757+00:00 19994330.290000081062 29000000.002999901772 27869999.989000018686 3955162.050999999046 60371.422700356 2024-03-02T10:08:41.310763+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3953549.928000003099 60371.422712015 2024-03-02T10:08:42.318139+00:00 19994330.291000008583 28999999.979000091553 27870000.001000050455 3954565.122000008821 60371.422723491 2024-03-02T10:08:43.309642+00:00 19994330.289000030607 28999999.990999940783 27870000.043999910355 3957473.875000000000 60371.422735145 2024-03-02T10:08:44.316522+00:00 19994330.287999991328 29000000.047000050545 27869999.996000051498 3955197.900000005960 60371.422746621 2024-03-02T10:08:45.308025+00:00 19994330.291999939829 28999999.975999951363 27869999.998000029474 3954260.153999983799 60371.422758274 2024-03-02T10:08:46.314904+00:00 19994330.287999991328 29000000.019000001252 27870000.015999909490 3954925.033000022173 60371.422769934 2024-03-02T10:08:47.322279+00:00 19994330.289000030607 28999999.975999999791 27869999.950000051409 3953879.989999980200 60371.422781404 2024-03-02T10:08:48.313286+00:00 19994330.295000080019 29000000.033999990672 27870000.034000039101 3953880.987000017893 60371.422793063 2024-03-02T10:08:49.320662+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3958079.062999994028 60371.422804533 2024-03-02T10:08:50.311669+00:00 19994330.291999939829 28999999.962000001222 27869999.977000001818 3960158.877000004053 60371.422816193 2024-03-02T10:08:51.319044+00:00 19994330.287000060081 29000000.025000009686 27870000.000000000000 3956868.027999997139 60371.422827663 2024-03-02T10:08:52.310051+00:00 19994330.288999918848 29000000.030999988317 27870000.056999921799 3955404.025000005960 60371.422839322 2024-03-02T10:08:53.317427+00:00 19994330.291000008583 28999999.992000009865 27869999.999000068754 3953856.002000004053 60371.422850792 2024-03-02T10:08:54.308434+00:00 19994330.291000008583 29000000.006000008434 27869999.958999991417 3953502.008999974001 60371.422862452 2024-03-02T10:08:55.315809+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3958067.954000025988 60371.422873922 2024-03-02T10:08:56.306816+00:00 19994330.292000059038 29000000.028999980539 27869999.980000019073 3954268.064999998081 60371.422885581 2024-03-02T10:08:57.314191+00:00 19994330.289000030607 29000000.022000011057 27870000.048999909312 3959250.993999987841 60371.422897240 2024-03-02T10:08:58.321566+00:00 19994330.289999961853 28999999.960999969393 27869999.989000078291 3954751.988999993075 60371.422908716 2024-03-02T10:08:59.313070+00:00 19994330.286999940872 29000000.028000000864 27869999.927999969572 3951204.968000025023 60371.422920370 2024-03-02T10:09:00.319949+00:00 19994330.292000059038 28999999.977999988943 27870000.082999940962 3955509.050999999046 60371.422931845 2024-03-02T10:09:01.311452+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3959831.988999962807 60371.422943499 2024-03-02T10:09:02.318331+00:00 19994330.293000001460 28999999.998000029474 27870000.000999998301 3957205.974000037182 60371.422954975 2024-03-02T10:09:03.309835+00:00 19994330.291000001132 28999999.999000009149 27870000.022999998182 3958626.055000007153 60371.422966634 2024-03-02T10:09:04.317210+00:00 19994330.287999998778 28999999.948999941349 27869999.949999999255 3956125.071999967098 60371.422978104 2024-03-02T10:09:05.308217+00:00 19994330.290999989957 29000000.050000071526 27870000.012000009418 3957881.939000010025 60371.422989758 2024-03-02T10:09:06.315096+00:00 19994330.291000008583 29000000.008999940008 27870000.065000001341 3952702.975000023842 60371.423001417 2024-03-02T10:09:07.322471+00:00 19994330.289999991655 28999999.976000070572 27869999.928999990225 3955625.032999991905 60371.423012893 2024-03-02T10:09:08.313975+00:00 19994330.289000000805 29000000.018000010401 27870000.040000021458 3957340.955999969970 60371.423024547 2024-03-02T10:09:09.320854+00:00 19994330.289999991655 29000000.008999940008 27869999.956999991089 3955277.855000019073 60371.423036023 2024-03-02T10:09:10.312357+00:00 19994330.291000008583 28999999.967000011355 27869999.984000001103 3955832.091000020970 60371.423047682 2024-03-02T10:09:11.319732+00:00 19994330.289000000805 29000000.026000019163 27870000.059000018984 3951975.102999985218 60371.423059152 2024-03-02T10:09:12.310739+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3951808.862999976147 60371.423070812 2024-03-02T10:09:13.318115+00:00 19994330.289000000805 28999999.957999940962 27870000.001999970526 3946582.077000021935 60371.423082281 2024-03-02T10:09:14.309121+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3957057.916000009049 60371.423093941 2024-03-02T10:09:15.316497+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3952511.013999999035 60371.423105411 2024-03-02T10:09:16.307504+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3953456.099999963772 60371.423117070 2024-03-02T10:09:17.314879+00:00 19994330.290000021458 29000000.004000071436 27870000.015000049025 3950453.858000040054 60371.423128730 2024-03-02T10:09:18.322255+00:00 19994330.291000008583 28999999.952999949455 27869999.986000001431 3958881.079999982845 60371.423140200 2024-03-02T10:09:19.313262+00:00 19994330.290999948978 28999999.994000080973 27869999.977999988943 3956390.037999988068 60371.423151859 2024-03-02T10:09:20.320639+00:00 19994330.291999999434 29000000.041000008583 27870000.041000008583 3952972.022000014782 60371.423163329 2024-03-02T10:09:21.311644+00:00 19994330.290000021458 28999999.977999929339 27869999.985999941826 3954923.922999978065 60371.423174988 2024-03-02T10:09:22.319019+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3950701.017000020016 60371.423186459 2024-03-02T10:09:23.310026+00:00 19994330.291999999434 29000000.008000001311 27869999.982000108808 3952551.042999982834 60371.423198118 2024-03-02T10:09:24.317402+00:00 19994330.287999991328 29000000.011999990791 27869999.950999978930 3952636.059000014793 60371.423209594 2024-03-02T10:09:25.308905+00:00 19994330.291000008583 28999999.974000010639 27869999.971999999136 3954585.846000016201 60371.423221247 2024-03-02T10:09:26.315784+00:00 19994330.290000021458 28999999.984999999404 27870000.044999960810 3954887.060000001919 60371.423232723 2024-03-02T10:09:27.307287+00:00 19994330.292999979109 29000000.070000011474 27870000.042999979109 3954475.009999989998 60371.423244383 2024-03-02T10:09:28.314662+00:00 19994330.292000059038 28999999.975999981165 27869999.986999988556 3951438.937999964226 60371.423256036 2024-03-02T10:09:29.321541+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3954485.048000038136 60371.423267512 2024-03-02T10:09:30.313045+00:00 19994330.289000030607 28999999.972999989986 27869999.967000011355 3957968.962999999989 60371.423279166 2024-03-02T10:09:31.319924+00:00 19994330.289000030607 29000000.017000019550 27870000.074000000954 3955529.078999996185 60371.423290642 2024-03-02T10:09:32.311427+00:00 19994330.291999939829 28999999.972999989986 27869999.977000001818 3954936.932999968994 60371.423302295 2024-03-02T10:09:33.318306+00:00 19994330.289999961853 29000000.023999989033 27869999.985000010580 3951417.005000054836 60371.423313771 2024-03-02T10:09:34.309810+00:00 19994330.292000059038 29000000.028000000864 27870000.047000050545 3956140.084999979008 60371.423325431 2024-03-02T10:09:35.317185+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3958728.893000007141 60371.423336900 2024-03-02T10:09:36.308192+00:00 19994330.290000081062 29000000.013999998569 27869999.982999920845 3955540.055999993812 60371.423348554 2024-03-02T10:09:37.315071+00:00 19994330.290999889374 28999999.967999991030 27870000.013000011444 3957900.009999989998 60371.423360030 2024-03-02T10:09:38.306574+00:00 19994330.289000030607 29000000.005999978632 27869999.952000018209 3951267.943000019062 60371.423371683 2024-03-02T10:09:39.313454+00:00 19994330.290000081062 29000000.028000000864 27870000.034000039101 3956994.034999967087 60371.423383343 2024-03-02T10:09:40.320829+00:00 19994330.288999918848 28999999.979000028223 27869999.995000001043 3956700.044000030030 60371.423394819 2024-03-02T10:09:41.312332+00:00 19994330.292000059038 29000000.029999971390 27869999.995000001043 3956747.059000014793 60371.423406472 2024-03-02T10:09:42.319211+00:00 19994330.288999918848 28999999.958000060171 27869999.995999988168 3956718.800999999046 60371.423417948 2024-03-02T10:09:43.310714+00:00 19994330.292000059038 29000000.025999899954 27870000.006999999285 3954266.027999997139 60371.423429602 2024-03-02T10:09:44.317593+00:00 19994330.289999961853 28999999.987000111490 27870000.035000011325 3956234.039999961853 60371.423441078 2024-03-02T10:09:45.309097+00:00 19994330.290000081062 29000000.003999948502 27869999.956999991089 3953948.009000002872 60371.423452737 2024-03-02T10:09:46.316472+00:00 19994330.288999918848 28999999.998999949545 27869999.971999999136 3955492.991999983788 60371.423464207 2024-03-02T10:09:47.307479+00:00 19994330.292000059038 29000000.025000099093 27870000.029000010341 3956615.012000023853 60371.423475861 2024-03-02T10:09:48.314358+00:00 19994330.289999961853 28999999.982999920845 27869999.988999988884 3956682.047999978065 60371.423487520 2024-03-02T10:09:49.321733+00:00 19994330.292000059038 28999999.991000059992 27870000.006000008434 3954620.988000034820 60371.423498996 2024-03-02T10:09:50.313237+00:00 19994330.291999939829 29000000.008999940008 27870000.021999981254 3955803.968999981880 60371.423510649 2024-03-02T10:09:51.320116+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3956225.972000002861 60371.423522125 2024-03-02T10:09:52.311619+00:00 19994330.291000008583 29000000.046000000089 27869999.939000010490 3955934.037000000011 60371.423533779 2024-03-02T10:09:53.318498+00:00 19994330.287999991328 28999999.971999999136 27870000.060999989510 3955444.996999979019 60371.423545254 2024-03-02T10:09:54.310001+00:00 19994330.290000081062 28999999.987999919802 27869999.981999989599 3955074.979000031948 60371.423556908 2024-03-02T10:09:55.316881+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3956732.972999989986 60371.423568384 2024-03-02T10:09:56.308384+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3956353.010999978054 60371.423580043 2024-03-02T10:09:57.315758+00:00 19994330.291999999434 28999999.970999959856 27870000.012000020593 3954972.988000034820 60371.423591514 2024-03-02T10:09:58.306766+00:00 19994330.293000008911 29000000.042999979109 27870000.020999971777 3953838.010999978054 60371.423603173 2024-03-02T10:09:59.314141+00:00 19994330.289999991655 28999999.971999999136 27869999.986000001431 3952997.980000019073 60371.423614827 2024-03-02T10:10:00.321020+00:00 19994330.289000000805 29000000.010999999940 27870000.049000021070 3952035.060000001919 60371.423626302 2024-03-02T10:10:01.312524+00:00 19994330.290000010282 28999999.999999988824 27869999.968999978155 3961388.983999968041 60371.423637956 2024-03-02T10:10:02.319403+00:00 19994330.288999989629 28999999.986999999732 27869999.994000080973 3950824.072000027169 60371.423649432 2024-03-02T10:10:03.310906+00:00 19994330.289999991655 28999999.996999990195 27869999.985999941826 3951886.010999978054 60371.423661091 2024-03-02T10:10:04.318281+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3954462.837999999989 60371.423672561 2024-03-02T10:10:05.309289+00:00 19994330.293000008911 29000000.052000019699 27870000.056999921799 3950765.020000040997 60371.423684221 2024-03-02T10:10:06.316664+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3952407.065999985207 60371.423695690 2024-03-02T10:10:07.307671+00:00 19994330.290999978781 28999999.957000020891 27869999.985000010580 3951946.037000000011 60371.423707350 2024-03-02T10:10:08.315046+00:00 19994330.289000000805 29000000.020999971777 27870000.041000008583 3954640.004000008106 60371.423718820 2024-03-02T10:10:09.306055+00:00 19994330.289999991655 28999999.990000009537 27869999.977999929339 3954247.034000039101 60371.423730480 2024-03-02T10:10:10.313429+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3950460.930999993812 60371.423742133 2024-03-02T10:10:11.320308+00:00 19994330.291999999434 29000000.015999969095 27869999.942999958992 3949268.963999987114 60371.423753609 2024-03-02T10:10:12.311811+00:00 19994330.291999999434 28999999.999000009149 27870000.052000049502 3953332.077999948990 60371.423765268 2024-03-02T10:10:13.319186+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3953353.999000072014 60371.423776738 2024-03-02T10:10:14.310193+00:00 19994330.289999961853 28999999.940000001341 27869999.939000010490 3955769.916999936104 60371.423788398 2024-03-02T10:10:15.317568+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3955599.032000064850 60371.423799868 2024-03-02T10:10:16.308576+00:00 19994330.287999991328 29000000.055999990553 27870000.067000031471 3950405.057999968994 60371.423811527 2024-03-02T10:10:17.315951+00:00 19994330.288999971002 28999999.962000008672 27869999.927000049502 3955770.000000000000 60371.423823003 2024-03-02T10:10:18.307454+00:00 19994330.293000038713 29000000.031999949366 27870000.024999979883 3952714.988999962807 60371.423834656 2024-03-02T10:10:19.314333+00:00 19994330.287999991328 28999999.976000070572 27870000.021999999881 3955492.993999958038 60371.423846132 2024-03-02T10:10:20.305837+00:00 19994330.293999969959 28999999.998999949545 27870000.026999998838 3958239.873000026215 60371.423857786 2024-03-02T10:10:21.312716+00:00 19994330.290000021458 29000000.024000048637 27870000.035000000149 3950671.087000011932 60371.423869445 2024-03-02T10:10:22.320091+00:00 19994330.288999971002 29000000.018999930471 27869999.982000008225 3955964.060999989975 60371.423880921 2024-03-02T10:10:23.311594+00:00 19994330.294000029564 28999999.981999989599 27869999.987999990582 3953987.927999972831 60371.423892575 2024-03-02T10:10:24.318473+00:00 19994330.282999988645 28999999.983000040054 27870000.006999999285 3953014.011000037193 60371.423904045 2024-03-02T10:10:25.309481+00:00 19994330.291000008583 29000000.021000031382 27869999.960999999195 3954815.080999969970 60371.423915704 2024-03-02T10:10:26.316855+00:00 19994330.291000008583 29000000.011000040919 27870000.006999999285 3954707.922000051010 60371.423927180 2024-03-02T10:10:27.308358+00:00 19994330.289000030607 28999999.979999899864 27869999.989000018686 3954217.050999999046 60371.423938834 2024-03-02T10:10:28.315238+00:00 19994330.294999960810 28999999.981999989599 27869999.984000001103 3954189.980999947060 60371.423950309 2024-03-02T10:10:29.306741+00:00 19994330.291000008583 29000000.013000011444 27870000.068000018597 3962379.022000073921 60371.423961963 2024-03-02T10:10:30.313620+00:00 19994330.289000030607 29000000.000000000000 27869999.984999950975 3956657.011999965180 60371.423973623 2024-03-02T10:10:31.320996+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3954145.929000020027 60371.423985098 2024-03-02T10:10:32.312499+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3952805.935999989975 60371.423996752 2024-03-02T10:10:33.319378+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3960091.072000027169 60371.424008228 2024-03-02T10:10:34.310881+00:00 19994330.291000008583 29000000.041000008583 27869999.989000018686 3958823.044000030030 60371.424019882 2024-03-02T10:10:35.317760+00:00 19994330.291000008583 28999999.965000029653 27870000.006999969482 3959962.014999986161 60371.424031357 2024-03-02T10:10:36.309264+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3960780.947999954224 60371.424043017 2024-03-02T10:10:37.316639+00:00 19994330.287000060081 28999999.995000001043 27869999.916999999434 3957034.101999998093 60371.424054487 2024-03-02T10:10:38.307646+00:00 19994330.291999939829 29000000.010999999940 27870000.066000040621 3956395.883000016212 60371.424066146 2024-03-02T10:10:39.315021+00:00 19994330.291000008583 28999999.974000010639 27869999.929999951273 3958570.019999980927 60371.424077616 2024-03-02T10:10:40.306028+00:00 19994330.290000081062 28999999.994999989867 27870000.026000019163 3958591.049999951851 60371.424089275 2024-03-02T10:10:41.313404+00:00 19994330.285999890417 29000000.013000011444 27870000.019000049680 3954475.002000092994 60371.424100929 2024-03-02T10:10:42.320283+00:00 19994330.294000029564 29000000.018000010401 27869999.992999911308 3955400.945999979973 60371.424112405 2024-03-02T10:10:43.311786+00:00 19994330.291000008583 28999999.958999991417 27869999.968000050634 3949541.954999924172 60371.424124064 2024-03-02T10:10:44.319161+00:00 19994330.289000030607 29000000.027000010014 27870000.075999978930 3957141.098000050057 60371.424135534 2024-03-02T10:10:45.310169+00:00 19994330.291000008583 29000000.004999969155 27869999.963999990374 3949830.904999970924 60371.424147194 2024-03-02T10:10:46.317544+00:00 19994330.289000030607 28999999.979000028223 27870000.011000040919 3959262.047000051010 60371.424158664 2024-03-02T10:10:47.308551+00:00 19994330.290999889374 29000000.025999959558 27870000.041000008583 3955350.023000001907 60371.424170318 2024-03-02T10:10:48.315430+00:00 19994330.292000059038 29000000.024000048637 27869999.980000019073 3956583.976999998093 60371.424181793 2024-03-02T10:10:49.306933+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3953297.049999951851 60371.424193453 2024-03-02T10:10:50.314309+00:00 19994330.289999999106 28999999.981000009924 27870000.014999989420 3955314.037000060081 60371.424204923 2024-03-02T10:10:51.305316+00:00 19994330.291000001132 29000000.005999978632 27869999.952000018209 3956512.855000019073 60371.424216582 2024-03-02T10:10:52.312691+00:00 19994330.293000001460 28999999.961000028998 27870000.009999990463 3959336.056999921799 60371.424228236 2024-03-02T10:10:53.319570+00:00 19994330.290000010282 29000000.015999969095 27869999.991000059992 3952737.963000059128 60371.424239711 2024-03-02T10:10:54.311073+00:00 19994330.289999991655 29000000.027000010014 27869999.992999911308 3957335.064000010025 60371.424251371 2024-03-02T10:10:55.318447+00:00 19994330.289000000805 28999999.980000019073 27869999.973000049591 3959132.003000020981 60371.424262841 2024-03-02T10:10:56.309456+00:00 19994330.290000010282 28999999.995000001043 27870000.057999968529 3953933.013999938965 60371.424274500 2024-03-02T10:10:57.316831+00:00 19994330.289999991655 29000000.008999940008 27870000.001999970526 3953676.935000061989 60371.424285971 2024-03-02T10:10:58.307838+00:00 19994330.291000008583 28999999.986000061035 27869999.982000000775 3951140.968999981880 60371.424297630 2024-03-02T10:10:59.315213+00:00 19994330.292999979109 29000000.006000038236 27870000.004000000656 3952792.092999935150 60371.424309106 2024-03-02T10:11:00.306716+00:00 19994330.288000021130 29000000.010999921709 27869999.988999988884 3953005.973999977112 60371.424320759 2024-03-02T10:11:01.313595+00:00 19994330.290999978781 29000000.012000080198 27870000.030000001192 3955490.001000047196 60371.424332418 2024-03-02T10:11:02.320971+00:00 19994330.289000000805 28999999.992999911308 27869999.935000021011 3952354.990000010002 60371.424343889 2024-03-02T10:11:03.311977+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3952099.072000027169 60371.424355548 2024-03-02T10:11:04.319353+00:00 19994330.290999948978 29000000.001000050455 27870000.052999999374 3948602.837999939919 60371.424367018 2024-03-02T10:11:05.310360+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3953107.175999999046 60371.424378677 2024-03-02T10:11:06.317736+00:00 19994330.291000008583 29000000.014000058174 27869999.964999999851 3951942.869000076782 60371.424390147 2024-03-02T10:11:07.308743+00:00 19994330.291999999434 29000000.011000040919 27870000.074999991804 3954072.043999909889 60371.424401807 2024-03-02T10:11:08.316118+00:00 19994330.291000008583 28999999.973999980837 27869999.934999998659 3950339.995000004768 60371.424413282 2024-03-02T10:11:09.307621+00:00 19994330.290000021458 28999999.985000010580 27869999.966000020504 3951949.065999985207 60371.424424936 2024-03-02T10:11:10.314500+00:00 19994330.287000000477 29000000.041000008583 27870000.073000010103 3953355.902000070084 60371.424436412 2024-03-02T10:11:11.306003+00:00 19994330.289999961853 28999999.969999909401 27869999.983999971300 3953314.011999965180 60371.424448072 2024-03-02T10:11:12.313379+00:00 19994330.289000030607 29000000.037000060081 27870000.032999988645 3948846.019000052940 60371.424459725 2024-03-02T10:11:13.320258+00:00 19994330.293999969959 28999999.988000039011 27869999.962000008672 3949413.006999969017 60371.424471201 2024-03-02T10:11:14.311761+00:00 19994330.290000021458 28999999.986999999732 27870000.026000019163 3952597.013000010978 60371.424482855 2024-03-02T10:11:15.318640+00:00 19994330.290000021458 29000000.010999999940 27869999.995999988168 3953829.851999998093 60371.424494330 2024-03-02T10:11:16.310143+00:00 19994330.291999999434 28999999.986000008881 27869999.962999999523 3954097.136999965180 60371.424505990 2024-03-02T10:11:17.317519+00:00 19994330.289000030607 28999999.979999989271 27870000.016999959946 3949120.019000052940 60371.424517460 2024-03-02T10:11:18.308526+00:00 19994330.288999918848 29000000.024999991059 27869999.984000090510 3952596.949000000954 60371.424529119 2024-03-02T10:11:19.315900+00:00 19994330.287000060081 28999999.969999998808 27870000.043999910355 3956424.048999906052 60371.424540589 2024-03-02T10:11:20.306908+00:00 19994330.292999979109 29000000.027000010014 27869999.966000080109 3953581.973000050057 60371.424552249 2024-03-02T10:11:21.314283+00:00 19994330.287999991328 28999999.992000009865 27870000.018999930471 3951613.024999976158 60371.424563718 2024-03-02T10:11:22.305291+00:00 19994330.292999979109 28999999.979999989271 27869999.978000041097 3951294.082000017166 60371.424575378 2024-03-02T10:11:23.312666+00:00 19994330.292000059038 29000000.032000008970 27869999.990000009537 3951910.853999971878 60371.424587037 2024-03-02T10:11:24.320041+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3955248.999000072014 60371.424598508 2024-03-02T10:11:25.311048+00:00 19994330.289999961853 28999999.963999990374 27869999.964999910444 3955863.004999995232 60371.424610167 2024-03-02T10:11:26.318423+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3952156.067000031006 60371.424621643 2024-03-02T10:11:27.309927+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3955367.975999950897 60371.424633296 2024-03-02T10:11:28.316806+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3949721.988000034820 60371.424644772 2024-03-02T10:11:29.308309+00:00 19994330.293000098318 28999999.987000048161 27870000.000000000000 3952665.991999983788 60371.424656426 2024-03-02T10:11:30.315188+00:00 19994330.291999939829 28999999.990000009537 27869999.955999970436 3947153.021999955177 60371.424667901 2024-03-02T10:11:31.306691+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3953876.055999993812 60371.424679561 2024-03-02T10:11:32.314067+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3947696.873000026215 60371.424691031 2024-03-02T10:11:33.305074+00:00 19994330.287999991328 28999999.960999969393 27869999.965999960899 3952798.032999991905 60371.424702690 2024-03-02T10:11:34.312449+00:00 19994330.291999939829 29000000.022999998182 27870000.063000079244 3950511.985000013839 60371.424714344 2024-03-02T10:11:35.319328+00:00 19994330.291000008583 28999999.968999978155 27869999.957999940962 3948461.101999998093 60371.424725820 2024-03-02T10:11:36.310831+00:00 19994330.287999991328 29000000.039000030607 27870000.000999998301 3954474.980000019073 60371.424737473 2024-03-02T10:11:37.317711+00:00 19994330.290000081062 28999999.981999989599 27870000.000999998301 3954016.931999921799 60371.424748949 2024-03-02T10:11:38.309214+00:00 19994330.293999910355 29000000.006999969482 27870000.009999990463 3952354.093000053894 60371.424760603 2024-03-02T10:11:39.316093+00:00 19994330.288000110537 28999999.994000080973 27870000.010000009090 3955364.896000028122 60371.424772079 2024-03-02T10:11:40.307596+00:00 19994330.289999961853 29000000.023999929428 27870000.017000000924 3951196.062999964226 60371.424783738 2024-03-02T10:11:41.314971+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3955446.001999973785 60371.424795208 2024-03-02T10:11:42.305978+00:00 19994330.289999961853 29000000.047999981791 27869999.976000010967 3957197.944000006188 60371.424806868 2024-03-02T10:11:43.313354+00:00 19994330.287999998778 28999999.955999970436 27869999.953999999911 3954712.083999990951 60371.424818337 2024-03-02T10:11:44.304361+00:00 19994330.293000001460 28999999.983000040054 27870000.032999988645 3954126.956000090111 60371.424829997 2024-03-02T10:11:45.311736+00:00 19994330.291999999434 28999999.993000030518 27870000.000999990851 3955028.916999936104 60371.424841651 2024-03-02T10:11:46.318615+00:00 19994330.290999989957 29000000.028000000864 27870000.021000031382 3952066.011999965180 60371.424853127 2024-03-02T10:11:47.310119+00:00 19994330.290000010282 28999999.991999980062 27869999.954999979585 3955672.004000068177 60371.424864786 2024-03-02T10:11:48.317494+00:00 19994330.290999989957 28999999.988999959081 27870000.060999989510 3954961.062999964226 60371.424876256 2024-03-02T10:11:49.308501+00:00 19994330.290000010282 29000000.016000028700 27869999.968999978155 3952010.000000000000 60371.424887915 2024-03-02T10:11:50.315876+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3954926.886999965180 60371.424899385 2024-03-02T10:11:51.306883+00:00 19994330.288000021130 29000000.030999999493 27869999.977000001818 3951847.128000020981 60371.424911045 2024-03-02T10:11:52.314258+00:00 19994330.290999978781 28999999.977000009269 27870000.011999960989 3952273.935000061989 60371.424922520 2024-03-02T10:11:53.305762+00:00 19994330.291000008583 28999999.965999990702 27869999.997000038624 3955157.103999971878 60371.424934174 2024-03-02T10:11:54.312641+00:00 19994330.295000020415 29000000.010000009090 27869999.991000000387 3954062.901999949943 60371.424945650 2024-03-02T10:11:55.304144+00:00 19994330.288999971002 29000000.051999989897 27870000.076999958605 3954886.097000002861 60371.424957309 2024-03-02T10:11:56.311518+00:00 19994330.289999991655 28999999.958000000566 27869999.958999991417 3953592.938000082970 60371.424968963 2024-03-02T10:11:57.318399+00:00 19994330.287000000477 29000000.045000020415 27869999.971999999136 3949339.051999927033 60371.424980439 2024-03-02T10:11:58.309902+00:00 19994330.291000008583 28999999.960999999195 27869999.973999980837 3950646.887000083923 60371.424992092 2024-03-02T10:11:59.316781+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3952732.032999991905 60371.425003568 2024-03-02T10:12:00.308284+00:00 19994330.289000030607 28999999.968999978155 27869999.955000039190 3956307.001999973785 60371.425015227 2024-03-02T10:12:01.315659+00:00 19994330.290999948978 29000000.015000049025 27870000.022999998182 3955919.998000026215 60371.425026698 2024-03-02T10:12:02.306666+00:00 19994330.293000038713 29000000.001999970526 27869999.985999941826 3951924.083999990951 60371.425038357 2024-03-02T10:12:03.314041+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3954596.926999927033 60371.425049827 2024-03-02T10:12:04.305049+00:00 19994330.290999948978 29000000.010999981314 27870000.001999970526 3957090.958999990951 60371.425061487 2024-03-02T10:12:05.312424+00:00 19994330.289000030607 28999999.960000038147 27869999.957000020891 3955153.075000048149 60371.425073140 2024-03-02T10:12:06.319303+00:00 19994330.291999999434 29000000.001999970526 27870000.055999990553 3954787.942000031006 60371.425084616 2024-03-02T10:12:07.310807+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3960091.061999917030 60371.425096275 2024-03-02T10:12:08.318182+00:00 19994330.292999979109 29000000.039999961853 27869999.982999920845 3955068.029000043869 60371.425107745 2024-03-02T10:12:09.309189+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3953036.044000030030 60371.425119405 2024-03-02T10:12:10.316564+00:00 19994330.290000081062 28999999.998000029474 27869999.968000050634 3951344.835999966133 60371.425130880 2024-03-02T10:12:11.308067+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3958509.148000001907 60371.425142534 2024-03-02T10:12:12.314947+00:00 19994330.285999890417 29000000.018000010401 27870000.085999969393 3956041.952999948990 60371.425154010 2024-03-02T10:12:13.306450+00:00 19994330.292000059038 29000000.001999970526 27870000.008999940008 3953271.986000061035 60371.425165663 2024-03-02T10:12:14.313329+00:00 19994330.289999961853 28999999.986000061035 27869999.965000029653 3955821.019999980927 60371.425177139 2024-03-02T10:12:15.304832+00:00 19994330.291000008583 29000000.003999948502 27869999.995999999344 3950162.955000042915 60371.425188793 2024-03-02T10:12:16.311711+00:00 19994330.290000081062 29000000.007000088692 27869999.996999990195 3950762.056999921799 60371.425200452 2024-03-02T10:12:17.319086+00:00 19994330.291999939829 29000000.007999900728 27870000.010000009090 3949444.969000101089 60371.425211922 2024-03-02T10:12:18.310094+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3955995.987999916077 60371.425223582 2024-03-02T10:12:19.317469+00:00 19994330.291999939829 29000000.025000099093 27870000.029000010341 3952231.968999981880 60371.425235058 2024-03-02T10:12:20.308972+00:00 19994330.287999991328 28999999.975999951363 27869999.993999991566 3953571.072000027169 60371.425246711 2024-03-02T10:12:21.315851+00:00 19994330.288000110537 29000000.024000048637 27869999.969000011683 3953086.932000041008 60371.425258187 2024-03-02T10:12:22.307355+00:00 19994330.291999939829 29000000.008000019938 27870000.038999971002 3956454.070999979973 60371.425269841 2024-03-02T10:12:23.314234+00:00 19994330.292000059038 28999999.977999929339 27870000.013000011444 3951726.080999969970 60371.425281317 2024-03-02T10:12:24.305736+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3954718.972000002861 60371.425292970 2024-03-02T10:12:25.312616+00:00 19994330.294999960810 28999999.996999979019 27869999.991000000387 3951549.916000000201 60371.425304446 2024-03-02T10:12:26.304119+00:00 19994330.289000030607 29000000.029000040144 27870000.051999989897 3949477.990999999922 60371.425316100 2024-03-02T10:12:27.310998+00:00 19994330.289999961853 28999999.983000040054 27869999.964999970049 3952775.055000000168 60371.425327759 2024-03-02T10:12:28.318374+00:00 19994330.289000030607 28999999.997000001371 27870000.022000011057 3952667.033999999985 60371.425339235 2024-03-02T10:12:29.309877+00:00 19994330.289000030607 28999999.967999998480 27869999.967999991030 3950753.860000000801 60371.425350889 2024-03-02T10:12:30.316756+00:00 19994330.288999918848 29000000.026999998838 27870000.048000041395 3955334.044999998063 60371.425362364 2024-03-02T10:12:31.308259+00:00 19994330.294000029564 29000000.037999998778 27870000.004999998957 3954391.000000000000 60371.425374018 2024-03-02T10:12:32.315138+00:00 19994330.289000030607 28999999.973999988288 27869999.964999970049 3957632.979999999981 60371.425385494 2024-03-02T10:12:33.306642+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3955231.043999996036 60371.425397153 2024-03-02T10:12:34.314017+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3951351.902000003029 60371.425408623 2024-03-02T10:12:35.305024+00:00 19994330.292000059038 29000000.005000028759 27870000.018999930471 3955830.052000001073 60371.425420282 2024-03-02T10:12:36.312399+00:00 19994330.287999991328 28999999.987999979407 27869999.961000081152 3952777.012000001967 60371.425431753 2024-03-02T10:12:37.303406+00:00 19994330.291000001132 29000000.006000038236 27869999.967000011355 3949008.030000001192 60371.425443412 2024-03-02T10:12:38.310782+00:00 19994330.285999998450 28999999.968999978155 27870000.022999998182 3954274.013999999035 60371.425455071 2024-03-02T10:12:39.318156+00:00 19994330.293000008911 29000000.000000000000 27870000.020999908447 3953204.964999996126 60371.425466541 2024-03-02T10:12:40.309164+00:00 19994330.294999990612 29000000.000999990851 27869999.940999981016 3948980.966000006068 60371.425478200 2024-03-02T10:12:41.316539+00:00 19994330.285999998450 28999999.999000009149 27870000.037000060081 3951893.055000000168 60371.425489671 2024-03-02T10:12:42.307546+00:00 19994330.292000010610 29000000.013000011444 27869999.971999999136 3953096.950999990106 60371.425501330 2024-03-02T10:12:43.314922+00:00 19994330.289999991655 28999999.986999988556 27870000.051999930292 3952298.758000000846 60371.425512800 2024-03-02T10:12:44.305929+00:00 19994330.288000021130 29000000.018000010401 27869999.967000011355 3950586.300000011921 60371.425524460 2024-03-02T10:12:45.313304+00:00 19994330.290999978781 28999999.973999980837 27869999.997000098228 3952263.966999993194 60371.425535935 2024-03-02T10:12:46.304807+00:00 19994330.290000021458 28999999.983000040054 27870000.018000010401 3951941.167999998201 60371.425547589 2024-03-02T10:12:47.311686+00:00 19994330.289999991655 29000000.049000021070 27870000.036999940872 3953867.818000004161 60371.425559248 2024-03-02T10:12:48.319061+00:00 19994330.291999999434 28999999.969999909401 27869999.896000031382 3953272.994000003207 60371.425570724 2024-03-02T10:12:49.310565+00:00 19994330.291000008583 29000000.054000020027 27870000.105999950320 3951337.031000003219 60371.425582378 2024-03-02T10:12:50.317444+00:00 19994330.289000000805 28999999.967000011355 27869999.962000008672 3954723.973999992013 60371.425593848 2024-03-02T10:12:51.308450+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3951790.976999998093 60371.425605507 2024-03-02T10:12:52.315826+00:00 19994330.288000050932 28999999.981999989599 27870000.024000048637 3953742.972000002861 60371.425616983 2024-03-02T10:12:53.307329+00:00 19994330.291999999434 29000000.054000020027 27870000.000000000000 3955245.037000000011 60371.425628636 2024-03-02T10:12:54.314208+00:00 19994330.291000008583 28999999.972999930382 27870000.028000000864 3951061.052000001073 60371.425640112 2024-03-02T10:12:55.305712+00:00 19994330.289999961853 28999999.999000068754 27869999.973999999464 3956974.910999997985 60371.425651766 2024-03-02T10:12:56.312591+00:00 19994330.294000029564 29000000.034999970347 27870000.043000001460 3956840.086999997031 60371.425663242 2024-03-02T10:12:57.304094+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3952370.997999995947 60371.425674896 2024-03-02T10:12:58.310973+00:00 19994330.289000030607 29000000.036000009626 27870000.002000000328 3955290.899000003934 60371.425686555 2024-03-02T10:12:59.318349+00:00 19994330.288999971002 28999999.981999989599 27870000.035000000149 3954689.104999988806 60371.425698031 2024-03-02T10:13:00.309852+00:00 19994330.290000021458 28999999.998000029474 27869999.958999991417 3956169.029000014067 60371.425709684 2024-03-02T10:13:01.316731+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3956979.930000007153 60371.425721160 2024-03-02T10:13:02.308234+00:00 19994330.293999969959 29000000.004000071436 27870000.016000028700 3955909.970999985933 60371.425732814 2024-03-02T10:13:03.315113+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3955712.087999999989 60371.425744290 2024-03-02T10:13:04.306616+00:00 19994330.289999961853 28999999.975999951363 27869999.925999999046 3954419.846000016201 60371.425755949 2024-03-02T10:13:05.313992+00:00 19994330.291000008583 28999999.984000001103 27870000.055000010878 3953891.094999998808 60371.425767419 2024-03-02T10:13:06.304999+00:00 19994330.287000060081 29000000.021000001580 27869999.957000020891 3957551.032000004780 60371.425779078 2024-03-02T10:13:07.312374+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3951322.892999976873 60371.425790548 2024-03-02T10:13:08.303381+00:00 19994330.291999939829 28999999.982000008225 27870000.047999981791 3955405.147000014782 60371.425802208 2024-03-02T10:13:09.310757+00:00 19994330.289000030607 29000000.028000000864 27869999.962000008672 3955266.924999982119 60371.425813862 2024-03-02T10:13:10.317636+00:00 19994330.292999979109 28999999.965999990702 27869999.969000041485 3952773.084000021219 60371.425825337 2024-03-02T10:13:11.309139+00:00 19994330.289999961853 28999999.993000000715 27870000.028000000864 3956730.955999999773 60371.425836997 2024-03-02T10:13:12.316514+00:00 19994330.291000008583 29000000.038000021130 27870000.003000020981 3956994.942999988794 60371.425848467 2024-03-02T10:13:13.307521+00:00 19994330.291000008583 28999999.968999978155 27869999.982999920845 3955191.018000007141 60371.425860126 2024-03-02T10:13:14.314896+00:00 19994330.289000030607 29000000.007999990135 27869999.979000091553 3956652.993999987841 60371.425871602 2024-03-02T10:13:15.306400+00:00 19994330.287000060081 29000000.003000020981 27870000.079999919981 3953715.087999999989 60371.425883255 2024-03-02T10:13:16.313279+00:00 19994330.290999889374 28999999.986999988556 27869999.958000060171 3952021.875000000000 60371.425894731 2024-03-02T10:13:17.304782+00:00 19994330.289000030607 29000000.004000011832 27870000.013999938965 3951504.103000015020 60371.425906385 2024-03-02T10:13:18.311661+00:00 19994330.292999979109 28999999.982999980450 27869999.970000028610 3954787.937000005972 60371.425917861 2024-03-02T10:13:19.303165+00:00 19994330.290000081062 29000000.001000050455 27869999.981999989599 3955447.082999974024 60371.425929514 2024-03-02T10:13:20.310044+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3950492.952000021935 60371.425941174 2024-03-02T10:13:21.317419+00:00 19994330.284999970347 29000000.002999961376 27870000.016000028700 3958070.046000003815 60371.425952644 2024-03-02T10:13:22.308426+00:00 19994330.292999979109 28999999.977000001818 27870000.001000050455 3956815.949999988079 60371.425964303 2024-03-02T10:13:23.315801+00:00 19994330.287000060081 29000000.041999999434 27870000.032999988645 3956859.981000006199 60371.425975773 2024-03-02T10:13:24.306809+00:00 19994330.289999961853 28999999.973999980837 27869999.950999978930 3959608.974999994040 60371.425987433 2024-03-02T10:13:25.314184+00:00 19994330.292999979109 29000000.009000059217 27870000.051999930292 3961680.004000008106 60371.425998908 2024-03-02T10:13:26.305687+00:00 19994330.289000030607 29000000.016000028700 27869999.989000078291 3957304.049999982119 60371.426010562 2024-03-02T10:13:27.312566+00:00 19994330.294000029564 28999999.991999980062 27869999.996999979019 3950089.030000001192 60371.426022038 2024-03-02T10:13:28.304068+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3952005.916999996174 60371.426033697 2024-03-02T10:13:29.311444+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3956210.034000008833 60371.426045351 2024-03-02T10:13:30.318324+00:00 19994330.289999961853 28999999.952999949455 27870000.019999980927 3954630.946999996901 60371.426056826 2024-03-02T10:13:31.309827+00:00 19994330.289000000805 29000000.029999971390 27870000.011000040919 3953368.050000011921 60371.426068480 2024-03-02T10:13:32.316706+00:00 19994330.291999999434 28999999.978000041097 27869999.997999999672 3955041.970999985933 60371.426079956 2024-03-02T10:13:33.308209+00:00 19994330.289999991655 29000000.029000040144 27869999.939999990165 3957256.003000020981 60371.426091610 2024-03-02T10:13:34.315089+00:00 19994330.293000008911 28999999.978999968618 27870000.015999998897 3957409.170000017155 60371.426103085 2024-03-02T10:13:35.306593+00:00 19994330.288999989629 29000000.016000028700 27869999.962000001222 3953692.973999977112 60371.426114739 2024-03-02T10:13:36.313470+00:00 19994330.290000010282 28999999.977000001818 27870000.003000009805 3957971.869000018109 60371.426126215 2024-03-02T10:13:37.304974+00:00 19994330.288999989629 29000000.014999989420 27870000.041000008583 3954907.016999959946 60371.426137869 2024-03-02T10:13:38.311853+00:00 19994330.289000000805 28999999.982999920845 27870000.021000001580 3954459.966000020970 60371.426149345 2024-03-02T10:13:39.303357+00:00 19994330.291000008583 29000000.024000048637 27870000.013999998569 3950092.972999989986 60371.426160998 2024-03-02T10:13:40.310236+00:00 19994330.289999991655 29000000.006000038236 27869999.975999981165 3954887.132000029087 60371.426172657 2024-03-02T10:13:41.317611+00:00 19994330.295000020415 29000000.008999940008 27870000.018000010401 3954117.961999952793 60371.426184133 2024-03-02T10:13:42.309114+00:00 19994330.288999971002 28999999.984999999404 27870000.008999999613 3950743.981000006199 60371.426195787 2024-03-02T10:13:43.315993+00:00 19994330.289000000805 28999999.984999999404 27869999.935999989510 3950132.953000009060 60371.426207263 2024-03-02T10:13:44.307495+00:00 19994330.291000008583 29000000.010999999940 27870000.020000040531 3952579.990999997128 60371.426218917 2024-03-02T10:13:45.314376+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3954919.102999985218 60371.426230392 2024-03-02T10:13:46.305881+00:00 19994330.290000021458 29000000.030999999493 27870000.059999939054 3948829.978000044823 60371.426242052 2024-03-02T10:13:47.313254+00:00 19994330.288999971002 28999999.988000009209 27869999.962000008672 3952964.852999985218 60371.426253522 2024-03-02T10:13:48.304261+00:00 19994330.293000038713 28999999.972999989986 27870000.034000039101 3954267.100000023842 60371.426265181 2024-03-02T10:13:49.311636+00:00 19994330.289999961853 29000000.006000008434 27869999.966999951750 3952226.149999976158 60371.426276657 2024-03-02T10:13:50.303140+00:00 19994330.290000021458 29000000.018999990076 27870000.043000038713 3956526.885999978054 60371.426288310 2024-03-02T10:13:51.310019+00:00 19994330.291999999434 28999999.996999979019 27869999.947000030428 3955442.995000004768 60371.426299964 2024-03-02T10:13:52.316898+00:00 19994330.288999971002 28999999.969000041485 27869999.996999979019 3958452.932000041008 60371.426311440 2024-03-02T10:13:53.308401+00:00 19994330.290000021458 29000000.029999971390 27870000.044999960810 3956888.035999954212 60371.426323099 2024-03-02T10:13:54.315776+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3953154.929000020027 60371.426334569 2024-03-02T10:13:55.306784+00:00 19994330.292999979109 29000000.019999980927 27869999.988000039011 3953280.092999995220 60371.426346228 2024-03-02T10:13:56.314159+00:00 19994330.291999999434 29000000.008000019938 27869999.977999929339 3954371.942000031006 60371.426357699 2024-03-02T10:13:57.305166+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3955946.066999971867 60371.426369358 2024-03-02T10:13:58.312541+00:00 19994330.292000059038 28999999.996999979019 27870000.014000058174 3954510.035000026226 60371.426380828 2024-03-02T10:13:59.303548+00:00 19994330.289999961853 28999999.997000038624 27869999.958999991417 3952621.046999990940 60371.426392488 2024-03-02T10:14:00.310924+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3952521.798999965191 60371.426403963 2024-03-02T10:14:01.302426+00:00 19994330.290000081062 29000000.011000040919 27870000.034999970347 3953889.101000010967 60371.426415617 2024-03-02T10:14:02.309306+00:00 19994330.286999940872 29000000.016999959946 27869999.983999971300 3949955.976000010967 60371.426427276 2024-03-02T10:14:03.316681+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3952236.967000008095 60371.426438752 2024-03-02T10:14:04.308184+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3950723.008000016212 60371.426450406 2024-03-02T10:14:05.315064+00:00 19994330.291999939829 29000000.022999998182 27870000.024000048637 3957354.075999975204 60371.426461881 2024-03-02T10:14:06.306567+00:00 19994330.290000081062 28999999.996000051498 27870000.018000010401 3953490.981999992859 60371.426473535 2024-03-02T10:14:07.313446+00:00 19994330.289999961853 28999999.929000020027 27869999.978999968618 3950612.013999999035 60371.426485011 2024-03-02T10:14:08.304949+00:00 19994330.289999961853 29000000.077000018209 27870000.054000020027 3951791.966000020970 60371.426496671 2024-03-02T10:14:09.312324+00:00 19994330.289000030607 28999999.987999919802 27869999.935999989510 3951550.039999961853 60371.426508140 2024-03-02T10:14:10.303332+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3956335.916000009049 60371.426519800 2024-03-02T10:14:11.310707+00:00 19994330.292000059038 28999999.998000029474 27870000.017000000924 3953213.020000040997 60371.426531454 2024-03-02T10:14:12.317586+00:00 19994330.289999961853 28999999.968999978155 27869999.940999999642 3952356.921999990940 60371.426542929 2024-03-02T10:14:13.309089+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3957180.146999955177 60371.426554583 2024-03-02T10:14:14.315969+00:00 19994330.289999961853 29000000.011000040919 27870000.035000000149 3955651.894000052940 60371.426566059 2024-03-02T10:14:15.307472+00:00 19994330.292000059038 28999999.955999970436 27869999.971000019461 3951984.972000002861 60371.426577712 2024-03-02T10:14:16.314351+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3953430.037999988068 60371.426589188 2024-03-02T10:14:17.305854+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3956847.001999973785 60371.426600847 2024-03-02T10:14:18.313229+00:00 19994330.289999961853 29000000.055000070482 27870000.035999979824 3957678.981999992859 60371.426612318 2024-03-02T10:14:19.304236+00:00 19994330.292000059038 28999999.977000001818 27869999.945000018924 3951263.009000002872 60371.426623977 2024-03-02T10:14:20.311612+00:00 19994330.289999961853 29000000.024999998510 27870000.018000010401 3954603.790000020992 60371.426635447 2024-03-02T10:14:21.302619+00:00 19994330.291000008583 28999999.963999990374 27869999.965999960899 3955644.319000006188 60371.426647106 2024-03-02T10:14:22.309994+00:00 19994330.294000029564 28999999.998000010848 27870000.004000011832 3952736.954999982845 60371.426658760 2024-03-02T10:14:23.316873+00:00 19994330.285999890417 28999999.988000009209 27869999.968999978155 3958322.046999990940 60371.426670236 2024-03-02T10:14:24.308376+00:00 19994330.291000008583 29000000.037999991328 27870000.050000008196 3955304.967000008095 60371.426681890 2024-03-02T10:14:25.315255+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3951033.970000029076 60371.426693365 2024-03-02T10:14:26.306759+00:00 19994330.289999999106 28999999.997999999672 27870000.009999990463 3954817.019999980927 60371.426705025 2024-03-02T10:14:27.314133+00:00 19994330.291999999434 28999999.985000010580 27869999.983000040054 3958148.995999991894 60371.426716495 2024-03-02T10:14:28.305141+00:00 19994330.289000000805 29000000.013999998569 27870000.016999959946 3953503.013000010978 60371.426728154 2024-03-02T10:14:29.312516+00:00 19994330.291999999434 28999999.985000010580 27869999.920000020415 3952462.045000017155 60371.426739624 2024-03-02T10:14:30.303523+00:00 19994330.290999989957 29000000.003999948502 27870000.054999951273 3954541.880999981891 60371.426751283 2024-03-02T10:14:31.310899+00:00 19994330.288000021130 29000000.039000030607 27870000.026000019163 3951370.111000000965 60371.426762754 2024-03-02T10:14:32.301906+00:00 19994330.289999991655 28999999.991999980062 27870000.014000058174 3960897.008000016212 60371.426774413 2024-03-02T10:14:33.309281+00:00 19994330.288000021130 28999999.995999988168 27870000.005999919027 3948066.982999979984 60371.426786066 2024-03-02T10:14:34.316160+00:00 19994330.291999999434 29000000.015000049025 27869999.999000068754 3952344.996999979019 60371.426797542 2024-03-02T10:14:35.307663+00:00 19994330.290999978781 28999999.992999970913 27869999.998999949545 3954334.064999998081 60371.426809202 2024-03-02T10:14:36.315039+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3953451.865999997128 60371.426820672 2024-03-02T10:14:37.306046+00:00 19994330.292999979109 29000000.007999960333 27869999.998999949545 3953331.025000036228 60371.426832331 2024-03-02T10:14:38.313421+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3952717.981000006199 60371.426843807 2024-03-02T10:14:39.304925+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3954809.087999999989 60371.426855461 2024-03-02T10:14:40.311803+00:00 19994330.288999971002 29000000.004000071436 27869999.992000099272 3956269.986999928951 60371.426866936 2024-03-02T10:14:41.303306+00:00 19994330.291999999434 28999999.996999979019 27870000.038999918848 3959072.915000081062 60371.426878596 2024-03-02T10:14:42.310682+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3954359.083999990951 60371.426890066 2024-03-02T10:14:43.301689+00:00 19994330.290000021458 28999999.980000019073 27869999.938000079244 3956874.988999962807 60371.426901725 2024-03-02T10:14:44.309064+00:00 19994330.291999999434 28999999.996000051498 27869999.985000010580 3954300.945999979973 60371.426913379 2024-03-02T10:14:45.315943+00:00 19994330.291000008583 29000000.062999960035 27870000.060999989510 3956778.961000084877 60371.426924855 2024-03-02T10:14:46.307447+00:00 19994330.291999999434 28999999.960999969393 27869999.954999919981 3958297.006999969017 60371.426936514 2024-03-02T10:14:47.314822+00:00 19994330.287999991328 28999999.996999979019 27870000.068000078201 3951639.064999938011 60371.426947984 2024-03-02T10:14:48.305829+00:00 19994330.291000008583 29000000.002000089735 27869999.967000011355 3955984.945000051986 60371.426959644 2024-03-02T10:14:49.313204+00:00 19994330.284999970347 28999999.984999898821 27869999.991999998689 3956162.929000020027 60371.426971113 2024-03-02T10:14:50.304211+00:00 19994330.296000000089 29000000.041000008583 27870000.035000000149 3954351.046999930870 60371.426982773 2024-03-02T10:14:51.311587+00:00 19994330.289000030607 28999999.967000011355 27869999.969000000507 3955041.192000031006 60371.426994243 2024-03-02T10:14:52.302593+00:00 19994330.289000030607 29000000.009999990463 27869999.969000000507 3956167.779000043869 60371.427005902 2024-03-02T10:14:53.309969+00:00 19994330.294999960810 29000000.018000010401 27870000.037000019103 3957143.129999995232 60371.427017378 2024-03-02T10:14:54.301472+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3955470.032999991905 60371.427029032 2024-03-02T10:14:55.308351+00:00 19994330.287999991328 28999999.996999979019 27870000.052000019699 3956949.824000000954 60371.427040691 2024-03-02T10:14:56.315727+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3953313.130999923218 60371.427052167 2024-03-02T10:14:57.307230+00:00 19994330.291000008583 29000000.015000000596 27870000.001000020653 3956179.990000010002 60371.427063821 2024-03-02T10:14:58.314109+00:00 19994330.292999979109 28999999.970000009984 27870000.008999999613 3951704.933000088204 60371.427075297 2024-03-02T10:14:59.305612+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3948653.059999942780 60371.427086950 2024-03-02T10:15:00.312491+00:00 19994330.292999979109 29000000.026999980211 27870000.046000000089 3956409.838000059128 60371.427098420 2024-03-02T10:15:01.303499+00:00 19994330.290000081062 28999999.987000018358 27870000.012999951839 3951457.158999919891 60371.427110080 2024-03-02T10:15:02.310874+00:00 19994330.288999918848 29000000.002999991179 27869999.942000031471 3954803.986000061035 60371.427121555 2024-03-02T10:15:03.302376+00:00 19994330.291000008583 29000000.016999989748 27870000.048999968916 3959619.980999947060 60371.427133215 2024-03-02T10:15:04.309753+00:00 19994330.289999961853 28999999.966000020504 27870000.008999999613 3955297.065000057220 60371.427144868 2024-03-02T10:15:05.316631+00:00 19994330.289000030607 29000000.013000011444 27869999.949000000954 3957055.998999952804 60371.427156338 2024-03-02T10:15:06.307639+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3957420.014000058174 60371.427167998 2024-03-02T10:15:07.315014+00:00 19994330.292999979109 28999999.976000010967 27869999.984999950975 3952625.024999976158 60371.427179473 2024-03-02T10:15:08.306517+00:00 19994330.289000030607 29000000.002999961376 27870000.000000000000 3951210.021999955177 60371.427191127 2024-03-02T10:15:09.313396+00:00 19994330.291000008583 29000000.022000011057 27870000.012000080198 3952680.827000021935 60371.427202603 2024-03-02T10:15:10.304900+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3955607.111999989022 60371.427214256 2024-03-02T10:15:11.311778+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3952264.973999977112 60371.427225732 2024-03-02T10:15:12.303282+00:00 19994330.289999961853 29000000.020000040531 27869999.990000009537 3950926.980000019073 60371.427237392 2024-03-02T10:15:13.310657+00:00 19994330.292000059038 28999999.996999979019 27870000.066999908537 3951613.935999989975 60371.427248862 2024-03-02T10:15:14.301664+00:00 19994330.291999939829 28999999.969000041485 27869999.971000079066 3951168.165000081062 60371.427260521 2024-03-02T10:15:15.309039+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3954831.952999948990 60371.427272175 2024-03-02T10:15:16.315919+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3954551.972000002861 60371.427283651 2024-03-02T10:15:17.307422+00:00 19994330.292999979109 29000000.019999980927 27870000.041000008583 3954700.032999991905 60371.427295304 2024-03-02T10:15:18.314301+00:00 19994330.285999998450 28999999.986000061035 27869999.973000049591 3955377.001999973785 60371.427306780 2024-03-02T10:15:19.305804+00:00 19994330.289000000805 29000000.018999930471 27869999.982999920845 3956948.922000051010 60371.427318434 2024-03-02T10:15:20.312683+00:00 19994330.291000001132 28999999.981999989599 27869999.993000030518 3951089.051999927033 60371.427329910 2024-03-02T10:15:21.304186+00:00 19994330.289999999106 28999999.991000059992 27870000.009000059217 3952944.914000033867 60371.427341569 2024-03-02T10:15:22.311562+00:00 19994330.290000010282 28999999.978999968618 27869999.979999899864 3952231.991000055801 60371.427353039 2024-03-02T10:15:23.302569+00:00 19994330.293000001460 29000000.016999959946 27870000.017000079155 3953219.004999995232 60371.427364699 2024-03-02T10:15:24.309944+00:00 19994330.291999980807 29000000.032000061125 27870000.016999959946 3952066.062999964226 60371.427376168 2024-03-02T10:15:25.300951+00:00 19994330.287000000477 28999999.962000008672 27869999.988999959081 3957815.968000053894 60371.427387828 2024-03-02T10:15:26.308327+00:00 19994330.290000021458 29000000.013999938965 27870000.024000048637 3956323.041999936104 60371.427399482 2024-03-02T10:15:27.315206+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3954527.934000014793 60371.427410957 2024-03-02T10:15:28.306709+00:00 19994330.291999999434 29000000.008000019938 27870000.017000000924 3955236.097000002861 60371.427422617 2024-03-02T10:15:29.314084+00:00 19994330.292999979109 28999999.981000069529 27869999.975000001490 3952670.953999996185 60371.427434087 2024-03-02T10:15:30.305091+00:00 19994330.290000021458 29000000.001999970526 27870000.050999999046 3955479.904000043869 60371.427445746 2024-03-02T10:15:31.312467+00:00 19994330.292999979109 28999999.993000030518 27869999.978999990970 3947807.093999981880 60371.427457222 2024-03-02T10:15:32.303970+00:00 19994330.289000030607 29000000.026999950409 27870000.037000000477 3953177.939000010025 60371.427468875 2024-03-02T10:15:33.310849+00:00 19994330.288999971002 29000000.019999999553 27870000.010000020266 3951491.115999937057 60371.427480351 2024-03-02T10:15:34.302352+00:00 19994330.287999991328 28999999.973000001162 27869999.978999998420 3957638.999000072014 60371.427492011 2024-03-02T10:15:35.309727+00:00 19994330.291999999434 29000000.014000009745 27870000.047999981791 3953836.964999914169 60371.427503481 2024-03-02T10:15:36.300734+00:00 19994330.291000008583 28999999.978000000119 27869999.969000011683 3949410.981000065804 60371.427515140 2024-03-02T10:15:37.308109+00:00 19994330.287999991328 28999999.997999999672 27869999.966000020504 3956288.963999987114 60371.427526794 2024-03-02T10:15:38.314989+00:00 19994330.293000038713 28999999.988999988884 27870000.002999961376 3958921.983999968041 60371.427538270 2024-03-02T10:15:39.306492+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3952326.055000067223 60371.427549923 2024-03-02T10:15:40.313371+00:00 19994330.287000000477 29000000.002999991179 27870000.039000030607 3955354.991999983788 60371.427561399 2024-03-02T10:15:41.304875+00:00 19994330.291999999434 29000000.015999998897 27869999.991999980062 3952023.003000020981 60371.427573058 2024-03-02T10:15:42.312250+00:00 19994330.287999991328 28999999.998999979347 27869999.958000000566 3956057.906999946106 60371.427584528 2024-03-02T10:15:43.303257+00:00 19994330.291999999434 28999999.979000028223 27870000.003000020981 3956668.082000017166 60371.427596188 2024-03-02T10:15:44.310632+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3951947.970999956131 60371.427607658 2024-03-02T10:15:45.301639+00:00 19994330.292999979109 28999999.983999971300 27869999.992999970913 3951651.116999983788 60371.427619318 2024-03-02T10:15:46.309014+00:00 19994330.289999961853 29000000.040000021458 27869999.975999951363 3956142.927000045776 60371.427630971 2024-03-02T10:15:47.315894+00:00 19994330.290000081062 28999999.963999990374 27870000.022000070661 3954493.008999944199 60371.427642447 2024-03-02T10:15:48.307397+00:00 19994330.289999961853 28999999.975000020117 27869999.914999961853 3954063.004999995232 60371.427654101 2024-03-02T10:15:49.314276+00:00 19994330.287999991328 29000000.050999999046 27870000.087000008672 3958856.035000085831 60371.427665576 2024-03-02T10:15:50.305779+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3951870.959999918938 60371.427677230 2024-03-02T10:15:51.312658+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3949438.017000079155 60371.427688706 2024-03-02T10:15:52.304161+00:00 19994330.291000008583 28999999.968999978155 27869999.964999910444 3949877.995000004768 60371.427700365 2024-03-02T10:15:53.311537+00:00 19994330.294000029564 29000000.000000000000 27870000.019000049680 3954783.980000019073 60371.427711835 2024-03-02T10:15:54.302544+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3954780.976999998093 60371.427723494 2024-03-02T10:15:55.309919+00:00 19994330.292999979109 29000000.001000050455 27870000.039999961853 3952544.947999954224 60371.427734965 2024-03-02T10:15:56.300927+00:00 19994330.291999939829 28999999.983999971300 27869999.906000021845 3952506.074000000954 60371.427746624 2024-03-02T10:15:57.308302+00:00 19994330.288000110537 29000000.062999960035 27870000.092000011355 3959829.014999986161 60371.427758277 2024-03-02T10:15:58.315181+00:00 19994330.287999991328 28999999.955000039190 27869999.983999971300 3954151.008000016212 60371.427769753 2024-03-02T10:15:59.306684+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3955159.970999956131 60371.427781407 2024-03-02T10:16:00.313563+00:00 19994330.292000059038 28999999.977000001818 27869999.950000051409 3951362.927000045776 60371.427792883 2024-03-02T10:16:01.305067+00:00 19994330.288999918848 28999999.998000029474 27869999.988000039011 3951111.141999959946 60371.427804536 2024-03-02T10:16:02.311946+00:00 19994330.294000029564 29000000.039000030607 27870000.014999989420 3950683.947000027169 60371.427816012 2024-03-02T10:16:03.303449+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3953338.001000047196 60371.427827666 2024-03-02T10:16:04.310328+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3953190.034999967087 60371.427839141 2024-03-02T10:16:05.301831+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3951189.925999999046 60371.427850795 2024-03-02T10:16:06.308710+00:00 19994330.289000030607 28999999.991000059992 27870000.048999998719 3953448.967000008095 60371.427862271 2024-03-02T10:16:07.300213+00:00 19994330.289000030607 28999999.998999949545 27869999.967000000179 3954545.041000009049 60371.427873925 2024-03-02T10:16:08.307093+00:00 19994330.291999939829 28999999.980000019073 27869999.949000000954 3955530.008000016212 60371.427885584 2024-03-02T10:16:09.314468+00:00 19994330.294000029564 29000000.008999940008 27870000.050000000745 3952004.977999926079 60371.427897054 2024-03-02T10:16:10.305475+00:00 19994330.289000030607 28999999.989000000060 27870000.022999990731 3954485.996999979019 60371.427908713 2024-03-02T10:16:11.312850+00:00 19994330.289999961853 29000000.002999998629 27869999.958000000566 3953834.978000044823 60371.427920189 2024-03-02T10:16:12.304353+00:00 19994330.287999998778 29000000.030999999493 27870000.036000009626 3954136.080999969970 60371.427931843 2024-03-02T10:16:13.311232+00:00 19994330.291000001132 28999999.957999989390 27869999.938999980688 3956634.662999988068 60371.427943319 2024-03-02T10:16:14.302736+00:00 19994330.293999999762 29000000.035000000149 27870000.048000011593 3950495.328000069130 60371.427954972 2024-03-02T10:16:15.309615+00:00 19994330.285999998450 29000000.015999998897 27870000.024000018835 3955336.953999996185 60371.427966448 2024-03-02T10:16:16.301117+00:00 19994330.293999999762 28999999.986000001431 27869999.982999980450 3952206.118000030983 60371.427978102 2024-03-02T10:16:17.307997+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3957859.861999989022 60371.427989761 2024-03-02T10:16:18.315373+00:00 19994330.289999991655 28999999.976000010967 27869999.959999978542 3952778.051999927033 60371.428001232 2024-03-02T10:16:19.306380+00:00 19994330.293000008911 29000000.045999970287 27870000.045000020415 3953723.011000037193 60371.428012891 2024-03-02T10:16:20.313755+00:00 19994330.287000000477 28999999.937000039965 27869999.964999970049 3955019.003000020981 60371.428024361 2024-03-02T10:16:21.304762+00:00 19994330.289999991655 29000000.008999999613 27870000.001000050455 3955027.972999929916 60371.428036020 2024-03-02T10:16:22.312137+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3954781.070000051986 60371.428047490 2024-03-02T10:16:23.303145+00:00 19994330.291999999434 29000000.032000008970 27870000.016999959946 3955289.952999948990 60371.428059150 2024-03-02T10:16:24.310520+00:00 19994330.294999990612 28999999.975000020117 27869999.983000040054 3957473.012000083923 60371.428070625 2024-03-02T10:16:25.302023+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3954405.962000011932 60371.428082279 2024-03-02T10:16:26.308902+00:00 19994330.295000020415 29000000.028000000864 27870000.042000059038 3957722.023999928962 60371.428093755 2024-03-02T10:16:27.300406+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3951041.907000064850 60371.428105408 2024-03-02T10:16:28.307284+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3955955.013999938965 60371.428117068 2024-03-02T10:16:29.314660+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3956120.119000076782 60371.428128538 2024-03-02T10:16:30.305667+00:00 19994330.288999971002 28999999.967999938875 27870000.042999979109 3952369.921000003815 60371.428140197 2024-03-02T10:16:31.313042+00:00 19994330.293000038713 29000000.041000008583 27869999.935999989510 3955945.122999907006 60371.428151673 2024-03-02T10:16:32.304545+00:00 19994330.288999971002 28999999.978000041097 27870000.029000040144 3957538.838999987114 60371.428163327 2024-03-02T10:16:33.311425+00:00 19994330.294000029564 28999999.985999941826 27869999.950000051409 3952566.022000073921 60371.428174803 2024-03-02T10:16:34.302928+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3955215.001999973785 60371.428186456 2024-03-02T10:16:35.309807+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3956508.077999948990 60371.428197932 2024-03-02T10:16:36.301310+00:00 19994330.287999991328 29000000.038999918848 27869999.996000051498 3953605.974000095855 60371.428209591 2024-03-02T10:16:37.308685+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3955973.980999947060 60371.428221061 2024-03-02T10:16:38.299693+00:00 19994330.289000030607 28999999.971000079066 27869999.954999919981 3955586.947000027169 60371.428232715 2024-03-02T10:16:39.306572+00:00 19994330.292999979109 29000000.026999950409 27870000.052000049502 3952039.123000026215 60371.428244374 2024-03-02T10:16:40.313947+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3954768.979999899864 60371.428255844 2024-03-02T10:16:41.304954+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3953868.984000086784 60371.428267504 2024-03-02T10:16:42.312329+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3953998.879999995232 60371.428278979 2024-03-02T10:16:43.303832+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3957250.062999964226 60371.428290633 2024-03-02T10:16:44.310712+00:00 19994330.291000008583 28999999.993000030518 27869999.940999981016 3953617.940999985207 60371.428302109 2024-03-02T10:16:45.302215+00:00 19994330.289999961853 28999999.998000029474 27869999.980000000447 3955253.042999982834 60371.428313768 2024-03-02T10:16:46.309590+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3951560.088999987114 60371.428325239 2024-03-02T10:16:47.300597+00:00 19994330.294000029564 29000000.000000000000 27870000.028999999166 3952580.942000031006 60371.428336898 2024-03-02T10:16:48.307973+00:00 19994330.289000030607 29000000.028999999166 27870000.020000010729 3955808.064000010025 60371.428348552 2024-03-02T10:16:49.314852+00:00 19994330.289999961853 28999999.965999998152 27869999.935999989510 3955471.060999989975 60371.428360027 2024-03-02T10:16:50.306355+00:00 19994330.291000008583 28999999.997000008821 27870000.028000000864 3953706.948000072967 60371.428371686 2024-03-02T10:16:51.313730+00:00 19994330.289999961853 29000000.002999991179 27870000.015999998897 3951732.896999955177 60371.428383157 2024-03-02T10:16:52.304737+00:00 19994330.289000030607 29000000.030999988317 27870000.032000008970 3957421.080000042915 60371.428394816 2024-03-02T10:16:53.312113+00:00 19994330.289999961853 28999999.976000010967 27869999.936000019312 3949655.019999980927 60371.428406292 2024-03-02T10:16:54.303616+00:00 19994330.290000081062 28999999.974999990314 27869999.978999968618 3960228.949000000954 60371.428417945 2024-03-02T10:16:55.310495+00:00 19994330.291000008583 29000000.021000001580 27870000.013999998569 3951644.977999926079 60371.428429421 2024-03-02T10:16:56.301998+00:00 19994330.291000008583 29000000.015000019222 27870000.041999999434 3949358.020000100136 60371.428441075 2024-03-02T10:16:57.308877+00:00 19994330.290999889374 28999999.995000001043 27869999.954999979585 3956721.016999999993 60371.428452550 2024-03-02T10:16:58.300381+00:00 19994330.290000081062 29000000.004999998957 27870000.030000030994 3954302.925999999046 60371.428464205 2024-03-02T10:16:59.307260+00:00 19994330.287999991328 28999999.987999979407 27869999.935999989510 3956011.069999999832 60371.428475864 2024-03-02T10:17:00.314635+00:00 19994330.289999961853 28999999.998000029474 27870000.056999981403 3954036.972000000998 60371.428487340 2024-03-02T10:17:01.306138+00:00 19994330.291000008583 29000000.013999998569 27869999.969000041485 3951292.989999997895 60371.428498993 2024-03-02T10:17:02.313017+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3951112.026000001002 60371.428510469 2024-03-02T10:17:03.304520+00:00 19994330.289999961853 29000000.012000020593 27870000.054999951273 3955100.995000001043 60371.428522123 2024-03-02T10:17:04.311400+00:00 19994330.293000098318 29000000.019999980927 27869999.985000010580 3955496.082000001799 60371.428533598 2024-03-02T10:17:05.302903+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3948323.828999996185 60371.428545258 2024-03-02T10:17:06.310278+00:00 19994330.293000008911 28999999.965999960899 27869999.939000010490 3952347.079000004102 60371.428556728 2024-03-02T10:17:07.301285+00:00 19994330.283999990672 29000000.017000079155 27870000.050999999046 3954936.002999999095 60371.428568387 2024-03-02T10:17:08.308661+00:00 19994330.291999999434 28999999.998999949545 27869999.963999990374 3957640.052999996115 60371.428579857 2024-03-02T10:17:09.299668+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3953608.984000004828 60371.428591517 2024-03-02T10:17:10.307043+00:00 19994330.287999998778 28999999.998999949545 27869999.945999979973 3952624.030000001192 60371.428603170 2024-03-02T10:17:11.313922+00:00 19994330.293000001460 29000000.006000038236 27870000.059000018984 3958785.917999998201 60371.428614646 2024-03-02T10:17:12.305425+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3954233.002999999095 60371.428626300 2024-03-02T10:17:13.312303+00:00 19994330.289000000805 29000000.013000011444 27869999.961999889463 3956170.000999995042 60371.428637776 2024-03-02T10:17:14.303808+00:00 19994330.290999978781 28999999.967000011355 27869999.980000019073 3952726.054000005126 60371.428649435 2024-03-02T10:17:15.311183+00:00 19994330.289000000805 29000000.056999921799 27870000.065000060946 3955359.033999993932 60371.428660905 2024-03-02T10:17:16.302190+00:00 19994330.290000021458 28999999.973000049591 27869999.962999939919 3960408.041000009049 60371.428672564 2024-03-02T10:17:17.309565+00:00 19994330.288999971002 28999999.985000010580 27870000.024999979883 3957416.922999992967 60371.428684034 2024-03-02T10:17:18.300572+00:00 19994330.291999999434 28999999.998000029474 27869999.976000070572 3954926.040000007022 60371.428695694 2024-03-02T10:17:19.307948+00:00 19994330.291999999434 29000000.013999938965 27870000.044000029564 3952673.979000002146 60371.428707169 2024-03-02T10:17:20.299451+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3953034.941000000108 60371.428718829 2024-03-02T10:17:21.306826+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3955048.010999992024 60371.428730483 2024-03-02T10:17:22.313705+00:00 19994330.288999971002 28999999.978000041097 27870000.031000021845 3954657.996000006795 60371.428741958 2024-03-02T10:17:23.305208+00:00 19994330.291000008583 28999999.962999939919 27869999.897999998182 3953660.054999991786 60371.428753612 2024-03-02T10:17:24.312087+00:00 19994330.290000021458 29000000.021000001580 27870000.018999990076 3951144.993000001181 60371.428765082 2024-03-02T10:17:25.303095+00:00 19994330.288999971002 28999999.989000000060 27869999.967999998480 3952466.991999999154 60371.428776741 2024-03-02T10:17:26.310470+00:00 19994330.292999979109 29000000.004000011832 27870000.061000000685 3951954.033000006806 60371.428788212 2024-03-02T10:17:27.301477+00:00 19994330.290000021458 29000000.006999999285 27870000.006000000983 3954412.025999993086 60371.428799871 2024-03-02T10:17:28.308852+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3954049.817000002135 60371.428811341 2024-03-02T10:17:29.299860+00:00 19994330.287000000477 29000000.007999990135 27870000.006999999285 3954932.093000010122 60371.428823000 2024-03-02T10:17:30.307235+00:00 19994330.291999999434 28999999.978999998420 27869999.993000000715 3954175.053000003099 60371.428834654 2024-03-02T10:17:31.314114+00:00 19994330.287999991328 29000000.010000020266 27869999.967999991030 3954727.050999999046 60371.428846130 2024-03-02T10:17:32.305617+00:00 19994330.292999979109 28999999.985999971628 27870000.031000021845 3951499.923999994993 60371.428857789 2024-03-02T10:17:33.312993+00:00 19994330.289999961853 29000000.023000031710 27869999.977999988943 3949899.018999993801 60371.428869260 2024-03-02T10:17:34.304000+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3955475.849999994040 60371.428880919 2024-03-02T10:17:35.311375+00:00 19994330.292999979109 29000000.018999990076 27870000.074000000954 3954884.104000002146 60371.428892389 2024-03-02T10:17:36.302382+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3953268.004999995232 60371.428904048 2024-03-02T10:17:37.309757+00:00 19994330.289999961853 28999999.981000009924 27869999.986000001431 3954381.027999997139 60371.428915524 2024-03-02T10:17:38.301260+00:00 19994330.286999940872 29000000.012999951839 27869999.909999970347 3951944.935000001919 60371.428927178 2024-03-02T10:17:39.308139+00:00 19994330.291000008583 29000000.013999998569 27870000.103000041097 3952996.026000022888 60371.428938653 2024-03-02T10:17:40.299643+00:00 19994330.289000030607 28999999.974000040442 27869999.987999979407 3954054.006999998819 60371.428950307 2024-03-02T10:17:41.306522+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3955803.109999984968 60371.428961966 2024-03-02T10:17:42.313897+00:00 19994330.293000098318 29000000.002000030130 27870000.019000049680 3950887.858000009786 60371.428973442 2024-03-02T10:17:43.305400+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3949568.002000004053 60371.428985096 2024-03-02T10:17:44.312279+00:00 19994330.291000008583 29000000.010999921709 27869999.985000010580 3951927.047999978065 60371.428996571 2024-03-02T10:17:45.303783+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3953819.006000012159 60371.429008225 2024-03-02T10:17:46.310662+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3953073.048000007868 60371.429019695 2024-03-02T10:17:47.301669+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3956007.932999997865 60371.429031355 2024-03-02T10:17:48.309044+00:00 19994330.291000008583 28999999.965999960899 27869999.952999949455 3952771.937999994028 60371.429042830 2024-03-02T10:17:49.300547+00:00 19994330.289999961853 28999999.995000001043 27870000.015000101179 3950088.085000007879 60371.429054484 2024-03-02T10:17:50.307427+00:00 19994330.294000029564 29000000.040000081062 27870000.007999900728 3952892.954999982845 60371.429065960 2024-03-02T10:17:51.298930+00:00 19994330.286000009626 28999999.978999968618 27870000.005000110716 3950426.985000013839 60371.429077619 2024-03-02T10:17:52.306305+00:00 19994330.291000008583 28999999.985000010580 27869999.971999879926 3956522.990999997128 60371.429089273 2024-03-02T10:17:53.313184+00:00 19994330.289999961853 28999999.977999929339 27869999.967000011355 3953189.106000006199 60371.429100749 2024-03-02T10:17:54.304687+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3952827.972999989986 60371.429112402 2024-03-02T10:17:55.311566+00:00 19994330.291000008583 29000000.039999961853 27870000.001000050455 3952239.995000004768 60371.429123878 2024-03-02T10:17:56.303070+00:00 19994330.289999961853 28999999.964000109583 27869999.971999999136 3957849.923999994993 60371.429135532 2024-03-02T10:17:57.309949+00:00 19994330.290000081062 29000000.021999958903 27870000.024999979883 3949911.023000001907 60371.429147007 2024-03-02T10:17:58.301452+00:00 19994330.289999961853 29000000.003999948502 27869999.948000069708 3956606.011000006925 60371.429158662 2024-03-02T10:17:59.308331+00:00 19994330.291000001132 28999999.983000040054 27870000.048999909312 3956108.018000007141 60371.429170137 2024-03-02T10:18:00.299835+00:00 19994330.289999999106 29000000.014999989420 27870000.002000089735 3956001.037000000011 60371.429181791 2024-03-02T10:18:01.306714+00:00 19994330.293000001460 29000000.019999999553 27869999.963999990374 3953140.018999993801 60371.429193450 2024-03-02T10:18:02.314089+00:00 19994330.285999998450 29000000.028000000864 27870000.052999999374 3952455.900999993086 60371.429204926 2024-03-02T10:18:03.305592+00:00 19994330.290000010282 28999999.947000000626 27869999.981000009924 3955484.013999999035 60371.429216580 2024-03-02T10:18:04.312471+00:00 19994330.291999999434 29000000.033999990672 27870000.030999988317 3950783.067000002135 60371.429228050 2024-03-02T10:18:05.303479+00:00 19994330.289000000805 28999999.925000008196 27869999.960000008345 3956576.033999979030 60371.429239709 2024-03-02T10:18:06.310854+00:00 19994330.291999999434 29000000.048999991268 27870000.024999991059 3952714.974000037182 60371.429251185 2024-03-02T10:18:07.302357+00:00 19994330.293000008911 29000000.021999981254 27870000.008000019938 3952066.976999998093 60371.429262838 2024-03-02T10:18:08.309236+00:00 19994330.285999979824 28999999.981000009924 27869999.968999978155 3956394.970999956131 60371.429274314 2024-03-02T10:18:09.300739+00:00 19994330.289999991655 28999999.999000009149 27869999.989000018686 3952731.010000050068 60371.429285968 2024-03-02T10:18:10.307619+00:00 19994330.291000008583 28999999.994999971241 27870000.022000011057 3955543.025999962818 60371.429297443 2024-03-02T10:18:11.299122+00:00 19994330.289999991655 28999999.992000039667 27869999.975999951363 3954400.986999989022 60371.429309097 2024-03-02T10:18:12.306001+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3955646.918000041973 60371.429320757 2024-03-02T10:18:13.313376+00:00 19994330.290000021458 28999999.986000001431 27869999.986000001431 3957815.007999957073 60371.429332227 2024-03-02T10:18:14.304383+00:00 19994330.291999999434 29000000.056999981403 27870000.038999971002 3953751.043000041973 60371.429343886 2024-03-02T10:18:15.311759+00:00 19994330.287999991328 28999999.932000041008 27869999.960000038147 3957783.962000011932 60371.429355356 2024-03-02T10:18:16.302766+00:00 19994330.289000030607 29000000.008999999613 27870000.002999961376 3946103.991999983788 60371.429367016 2024-03-02T10:18:17.310141+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3954245.064000010025 60371.429378491 2024-03-02T10:18:18.301644+00:00 19994330.289000030607 29000000.030999958515 27870000.059999998659 3954518.989999949932 60371.429390145 2024-03-02T10:18:19.308523+00:00 19994330.292999979109 28999999.969000041485 27869999.978000041097 3953222.956000030041 60371.429401621 2024-03-02T10:18:20.300027+00:00 19994330.290000021458 28999999.995000001043 27869999.965999960899 3954632.046999990940 60371.429413274 2024-03-02T10:18:21.306906+00:00 19994330.290999948978 29000000.026000019163 27870000.034999970347 3950267.993000030983 60371.429424750 2024-03-02T10:18:22.298409+00:00 19994330.291000008583 28999999.997999910265 27869999.952000018209 3954673.090999960899 60371.429436409 2024-03-02T10:18:23.305784+00:00 19994330.289000030607 28999999.992000099272 27870000.029999971390 3952172.890000044834 60371.429448063 2024-03-02T10:18:24.312663+00:00 19994330.291999999434 29000000.000000000000 27870000.002000089735 3954730.054999948014 60371.429459539 2024-03-02T10:18:25.304166+00:00 19994330.286999940872 29000000.026999950409 27870000.014999989420 3949501.038000047207 60371.429471193 2024-03-02T10:18:26.311046+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3950600.924999951851 60371.429482669 2024-03-02T10:18:27.302549+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3955828.023000001907 60371.429494328 2024-03-02T10:18:28.309924+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3950213.096000016201 60371.429505798 2024-03-02T10:18:29.300931+00:00 19994330.291999939829 28999999.949000000954 27869999.977000001818 3952845.911000012886 60371.429517457 2024-03-02T10:18:30.308307+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3949157.948000013828 60371.429528927 2024-03-02T10:18:31.299314+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3953518.960999966133 60371.429540587 2024-03-02T10:18:32.306689+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3953900.152999997139 60371.429552057 2024-03-02T10:18:33.297696+00:00 19994330.290000081062 29000000.001000050455 27870000.042000059038 3951440.901000022888 60371.429563716 2024-03-02T10:18:34.305071+00:00 19994330.291000008583 28999999.953999999911 27869999.965999960899 3952593.033999979030 60371.429575370 2024-03-02T10:18:35.311951+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3954696.969000041019 60371.429586845 2024-03-02T10:18:36.303454+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3954138.983999968041 60371.429598505 2024-03-02T10:18:37.310829+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3952960.134000002872 60371.429609975 2024-03-02T10:18:38.301836+00:00 19994330.289999961853 28999999.975000001490 27870000.022999998182 3954940.862999976147 60371.429621635 2024-03-02T10:18:39.309211+00:00 19994330.291000008583 29000000.028999999166 27870000.038999918848 3953373.981000006199 60371.429633110 2024-03-02T10:18:40.300715+00:00 19994330.287999991328 29000000.014000009745 27869999.986999999732 3956705.995000004768 60371.429644764 2024-03-02T10:18:41.307594+00:00 19994330.290000081062 28999999.984000001103 27869999.989000000060 3955183.040000020992 60371.429656240 2024-03-02T10:18:42.299097+00:00 19994330.287999991328 29000000.007999990135 27869999.988000001758 3955176.936999977101 60371.429667899 2024-03-02T10:18:43.306472+00:00 19994330.292999979109 28999999.969000011683 27869999.971999999136 3955897.023000001907 60371.429679553 2024-03-02T10:18:44.313351+00:00 19994330.291999939829 29000000.055999990553 27870000.042000010610 3954133.037000000011 60371.429691028 2024-03-02T10:18:45.304855+00:00 19994330.290000081062 28999999.951999988407 27869999.938999980688 3954588.898000001907 60371.429702682 2024-03-02T10:18:46.311734+00:00 19994330.289999961853 29000000.037000000477 27870000.048999991268 3950463.136000037193 60371.429714152 2024-03-02T10:18:47.302741+00:00 19994330.289999961853 28999999.964000020176 27869999.982000019401 3952020.044999957085 60371.429725812 2024-03-02T10:18:48.310116+00:00 19994330.290000081062 28999999.980000019073 27870000.041999999434 3952501.946000040043 60371.429737287 2024-03-02T10:18:49.301618+00:00 19994330.288999918848 29000000.007999960333 27869999.976999968290 3952721.918999969959 60371.429748941 2024-03-02T10:18:50.308498+00:00 19994330.289000030607 29000000.044000029564 27870000.043000038713 3955755.070999979973 60371.429760417 2024-03-02T10:18:51.300001+00:00 19994330.294999960810 28999999.997999969870 27869999.962999999523 3954544.068000019062 60371.429772071 2024-03-02T10:18:52.306881+00:00 19994330.290000081062 29000000.013000011444 27869999.997999969870 3949176.004000008106 60371.429783546 2024-03-02T10:18:53.298384+00:00 19994330.289999999106 28999999.981999989599 27869999.988000039011 3953656.905000030994 60371.429795200 2024-03-02T10:18:54.305263+00:00 19994330.293000001460 28999999.998000029474 27870000.029999971390 3956044.027999997139 60371.429806859 2024-03-02T10:18:55.312638+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3953673.015999972820 60371.429818329 2024-03-02T10:18:56.303645+00:00 19994330.288999989629 28999999.992999970913 27870000.004999998957 3955733.961000024807 60371.429829989 2024-03-02T10:18:57.311021+00:00 19994330.289000000805 28999999.963999990374 27870000.014999989420 3951666.111000000965 60371.429841464 2024-03-02T10:18:58.302524+00:00 19994330.293999999762 29000000.017000079155 27869999.985000010580 3947839.827999948990 60371.429853118 2024-03-02T10:18:59.309403+00:00 19994330.291000008583 29000000.016999959946 27869999.981999929994 3954093.046000003815 60371.429864594 2024-03-02T10:19:00.300907+00:00 19994330.289000000805 28999999.948000069708 27870000.037000060081 3949436.986000000965 60371.429876247 2024-03-02T10:19:01.307786+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3953983.004999995232 60371.429887723 2024-03-02T10:19:02.299289+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3954347.106000006199 60371.429899382 2024-03-02T10:19:03.306664+00:00 19994330.289000000805 28999999.954999919981 27870000.011999960989 3954660.976000010967 60371.429910853 2024-03-02T10:19:04.297671+00:00 19994330.289999991655 29000000.039000030607 27870000.000000000000 3952275.976000010967 60371.429922512 2024-03-02T10:19:05.305046+00:00 19994330.290000021458 28999999.999000068754 27870000.006000038236 3955944.976000010967 60371.429934166 2024-03-02T10:19:06.311926+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3955986.942999958992 60371.429945642 2024-03-02T10:19:07.303429+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3956209.058000028133 60371.429957301 2024-03-02T10:19:08.310804+00:00 19994330.288999971002 28999999.988000039011 27869999.960000038147 3957742.968999981880 60371.429968777 2024-03-02T10:19:09.302307+00:00 19994330.290000021458 29000000.021999958903 27870000.039999961853 3954032.003000020981 60371.429980430 2024-03-02T10:19:10.309186+00:00 19994330.288999971002 28999999.960000038147 27869999.965999960899 3954646.018999993801 60371.429991906 2024-03-02T10:19:11.300690+00:00 19994330.291000008583 29000000.014000058174 27870000.060000058264 3959019.047999978065 60371.430003560 2024-03-02T10:19:12.307569+00:00 19994330.290000021458 28999999.993999961764 27869999.925999999046 3956927.946000040043 60371.430015035 2024-03-02T10:19:13.299072+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3953807.004999995232 60371.430026689 2024-03-02T10:19:14.305951+00:00 19994330.287999991328 28999999.988999959081 27870000.030000090599 3955754.026999949943 60371.430038165 2024-03-02T10:19:15.297456+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3954048.912999988068 60371.430049825 2024-03-02T10:19:16.304829+00:00 19994330.290000021458 29000000.019999999553 27870000.009999990463 3950992.996000051033 60371.430061478 2024-03-02T10:19:17.311709+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3949711.143000007141 60371.430072954 2024-03-02T10:19:18.303212+00:00 19994330.290999948978 29000000.025000009686 27869999.995999928564 3957591.944000006188 60371.430084608 2024-03-02T10:19:19.310091+00:00 19994330.288000050932 28999999.971999991685 27870000.015000000596 3953549.879999995232 60371.430096083 2024-03-02T10:19:20.301594+00:00 19994330.289999961853 28999999.973000019789 27869999.982999999076 3952898.110999941826 60371.430107743 2024-03-02T10:19:21.308969+00:00 19994330.291000008583 29000000.017999980599 27869999.956999991089 3955132.004000068177 60371.430119213 2024-03-02T10:19:22.299977+00:00 19994330.294000029564 29000000.003000020981 27870000.034000009298 3956089.018000007141 60371.430130872 2024-03-02T10:19:23.307352+00:00 19994330.289000030607 29000000.007999990135 27869999.991999998689 3952184.014999986161 60371.430142342 2024-03-02T10:19:24.298359+00:00 19994330.291999939829 29000000.002999991179 27870000.002000000328 3954137.960999966133 60371.430154001 2024-03-02T10:19:25.305733+00:00 19994330.289999961853 28999999.981000009924 27870000.015999998897 3955717.998000026215 60371.430165472 2024-03-02T10:19:26.296741+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3954596.929999948014 60371.430177131 2024-03-02T10:19:27.304116+00:00 19994330.291000008583 29000000.033999979496 27869999.989999979734 3953844.118000030983 60371.430188790 2024-03-02T10:19:28.311492+00:00 19994330.291999939829 28999999.990000009537 27869999.974000040442 3953825.919000030030 60371.430200260 2024-03-02T10:19:29.302499+00:00 19994330.286000009626 29000000.007000029087 27870000.022000011057 3952386.064000010025 60371.430211920 2024-03-02T10:19:30.309874+00:00 19994330.295000080019 28999999.970999959856 27869999.988999959081 3958921.932999968994 60371.430223390 2024-03-02T10:19:31.300882+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3954127.083999990951 60371.430235049 2024-03-02T10:19:32.308256+00:00 19994330.288999918848 29000000.000999990851 27869999.989999949932 3956349.971000074875 60371.430246525 2024-03-02T10:19:33.299760+00:00 19994330.292000059038 29000000.013000071049 27870000.019000049680 3949698.046999930870 60371.430258179 2024-03-02T10:19:34.306639+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3951852.868000030983 60371.430269649 2024-03-02T10:19:35.297645+00:00 19994330.287999991328 28999999.993999961764 27869999.966000020504 3954238.095999956131 60371.430281308 2024-03-02T10:19:36.305021+00:00 19994330.291999939829 29000000.009999990463 27869999.998999949545 3952214.940999985207 60371.430292968 2024-03-02T10:19:37.312396+00:00 19994330.291000008583 29000000.003000020981 27870000.025000039488 3952875.042999982834 60371.430304443 2024-03-02T10:19:38.303900+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3947623.976000071038 60371.430316097 2024-03-02T10:19:39.310779+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3952240.985999941826 60371.430327573 2024-03-02T10:19:40.302282+00:00 19994330.289999961853 28999999.981999989599 27870000.007000088692 3951553.013000010978 60371.430339232 2024-03-02T10:19:41.309657+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3951628.120000004768 60371.430350702 2024-03-02T10:19:42.300665+00:00 19994330.289999961853 29000000.057999968529 27870000.018999930471 3954080.902999997139 60371.430362361 2024-03-02T10:19:43.308040+00:00 19994330.290000081062 28999999.967000011355 27870000.008000019938 3953637.970000029076 60371.430373832 2024-03-02T10:19:44.299047+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3953334.939000010025 60371.430385491 2024-03-02T10:19:45.306421+00:00 19994330.295000080019 29000000.032999988645 27870000.041000008583 3949810.078999996185 60371.430396961 2024-03-02T10:19:46.297429+00:00 19994330.287999991328 28999999.949000000954 27869999.902000069618 3951637.976999998093 60371.430408620 2024-03-02T10:19:47.304804+00:00 19994330.291999999434 29000000.047000050545 27870000.061999920756 3956492.101999998093 60371.430420274 2024-03-02T10:19:48.311684+00:00 19994330.287999998778 28999999.968999978155 27869999.991999980062 3947950.922999978065 60371.430431750 2024-03-02T10:19:49.303187+00:00 19994330.293000008911 29000000.000000000000 27869999.989000078291 3952987.016000031959 60371.430443409 2024-03-02T10:19:50.310562+00:00 19994330.289999991655 29000000.029999971390 27869999.995000001043 3956203.942000031006 60371.430454885 2024-03-02T10:19:51.302065+00:00 19994330.287999998778 28999999.968999978155 27869999.995999928564 3955613.010999917984 60371.430466539 2024-03-02T10:19:52.308945+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3950564.032000064850 60371.430478008 2024-03-02T10:19:53.299952+00:00 19994330.291999980807 28999999.997999999672 27869999.996000051498 3949953.939000010025 60371.430489668 2024-03-02T10:19:54.307327+00:00 19994330.293000008911 29000000.003999989480 27870000.016999959946 3951385.010999917984 60371.430501144 2024-03-02T10:19:55.298830+00:00 19994330.289999991655 28999999.988000009209 27869999.975999951363 3952007.947000027169 60371.430512803 2024-03-02T10:19:56.306205+00:00 19994330.288000021130 29000000.054000008851 27870000.081000089645 3952620.159000039101 60371.430524273 2024-03-02T10:19:57.297212+00:00 19994330.290999978781 28999999.982999980450 27870000.015000000596 3958340.893000007141 60371.430535933 2024-03-02T10:19:58.304588+00:00 19994330.287000000477 28999999.969000011683 27869999.973000001162 3958552.054999948014 60371.430547587 2024-03-02T10:19:59.311467+00:00 19994330.291000038385 29000000.000000000000 27869999.967000000179 3955979.139000058174 60371.430559062 2024-03-02T10:20:00.302970+00:00 19994330.294999960810 29000000.004999998957 27869999.982999999076 3952136.832999945153 60371.430570716 2024-03-02T10:20:01.309849+00:00 19994330.289000030607 28999999.977999988943 27869999.986999999732 3956852.968000053894 60371.430582192 2024-03-02T10:20:02.301353+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3951711.046000003815 60371.430593845 2024-03-02T10:20:03.308232+00:00 19994330.293999969959 28999999.994000021368 27870000.045000020415 3952067.049000024796 60371.430605321 2024-03-02T10:20:04.299734+00:00 19994330.291000008583 28999999.994999948889 27869999.953000009060 3954262.011999965180 60371.430616975 2024-03-02T10:20:05.306614+00:00 19994330.286000009626 28999999.983000040054 27869999.992999970913 3954187.016000031959 60371.430628451 2024-03-02T10:20:06.298117+00:00 19994330.290000021458 28999999.994000021368 27870000.034000039101 3950460.038999915123 60371.430640110 2024-03-02T10:20:07.305493+00:00 19994330.288999971002 29000000.006999969482 27869999.991000000387 3958200.925000071991 60371.430651580 2024-03-02T10:20:08.296500+00:00 19994330.295000020415 28999999.998000029474 27870000.034999970347 3951552.009999989998 60371.430663239 2024-03-02T10:20:09.303875+00:00 19994330.288999971002 29000000.003999948502 27869999.924000021070 3949223.930999993812 60371.430674893 2024-03-02T10:20:10.310754+00:00 19994330.291999999434 28999999.972999989986 27870000.022999998182 3949978.051999927033 60371.430686369 2024-03-02T10:20:11.302257+00:00 19994330.289000030607 29000000.014000058174 27870000.002999961376 3953269.930999993812 60371.430698022 2024-03-02T10:20:12.309137+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3948282.088000059128 60371.430709498 2024-03-02T10:20:13.300640+00:00 19994330.288000050932 28999999.949000000954 27869999.954999979585 3953851.896000028122 60371.430721152 2024-03-02T10:20:14.307519+00:00 19994330.289999961853 29000000.038999918848 27870000.005999978632 3956638.062999964226 60371.430732627 2024-03-02T10:20:15.299022+00:00 19994330.289000030607 29000000.019000049680 27870000.053000029176 3955625.949000000954 60371.430744287 2024-03-02T10:20:16.306397+00:00 19994330.291999939829 28999999.978999968618 27869999.965000029653 3955780.088000059128 60371.430755757 2024-03-02T10:20:17.297404+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3946967.995999931823 60371.430767416 2024-03-02T10:20:18.304780+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3948612.937000035774 60371.430779070 2024-03-02T10:20:19.311659+00:00 19994330.291999939829 29000000.011000040919 27869999.980000019073 3952534.998000026215 60371.430790546 2024-03-02T10:20:20.303162+00:00 19994330.287000060081 29000000.008999940008 27870000.023999929428 3946441.025999904145 60371.430802206 2024-03-02T10:20:21.310537+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3955709.055000067223 60371.430813675 2024-03-02T10:20:22.301545+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3958555.953999996185 60371.430825335 2024-03-02T10:20:23.308920+00:00 19994330.288999918848 29000000.001999970526 27870000.024999979883 3954342.970000029076 60371.430836805 2024-03-02T10:20:24.299927+00:00 19994330.294000029564 28999999.981999989599 27869999.955000039190 3953632.008999944199 60371.430848464 2024-03-02T10:20:25.307301+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3956863.039999961853 60371.430859934 2024-03-02T10:20:26.298309+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3953775.021000028122 60371.430871594 2024-03-02T10:20:27.305684+00:00 19994330.291000008583 29000000.009999990463 27870000.025999899954 3950020.042000054847 60371.430883063 2024-03-02T10:20:28.296692+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3954684.903999925125 60371.430894723 2024-03-02T10:20:29.304067+00:00 19994330.289999961853 28999999.991000059992 27869999.982000108808 3954596.048000096809 60371.430906382 2024-03-02T10:20:30.311443+00:00 19994330.291000008583 29000000.010999999940 27870000.008999940008 3949858.865999937057 60371.430917853 2024-03-02T10:20:31.302449+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3953967.049999951851 60371.430929512 2024-03-02T10:20:32.309824+00:00 19994330.292999979109 29000000.017999991775 27869999.973999980837 3949125.038000106812 60371.430940982 2024-03-02T10:20:33.300831+00:00 19994330.290000081062 29000000.023999989033 27869999.996000051498 3952960.058999896049 60371.430952641 2024-03-02T10:20:34.308207+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3953998.971000074875 60371.430964117 2024-03-02T10:20:35.299710+00:00 19994330.288999918848 29000000.004000011832 27870000.001999970526 3952277.955999969970 60371.430975771 2024-03-02T10:20:36.306589+00:00 19994330.287999991328 29000000.032000008970 27870000.002000000328 3951599.116999983788 60371.430987241 2024-03-02T10:20:37.297596+00:00 19994330.288000110537 28999999.984999980778 27869999.995000001043 3949979.986000061035 60371.430998900 2024-03-02T10:20:38.304971+00:00 19994330.290999889374 29000000.014999989420 27870000.028999999166 3951448.960999966133 60371.431010376 2024-03-02T10:20:39.296475+00:00 19994330.294000029564 28999999.956000030041 27869999.978999998420 3951969.009999989998 60371.431022029 2024-03-02T10:20:40.303354+00:00 19994330.290000081062 29000000.046000000089 27869999.976000010967 3954512.034999967087 60371.431033689 2024-03-02T10:20:41.310728+00:00 19994330.293000001460 28999999.971999999136 27869999.993999991566 3957529.921000003815 60371.431045159 2024-03-02T10:20:42.301736+00:00 19994330.287000000477 29000000.004000011832 27870000.017000019550 3949484.986999989022 60371.431056818 2024-03-02T10:20:43.309111+00:00 19994330.289999999106 28999999.993999961764 27870000.010999981314 3949045.980000019073 60371.431068294 2024-03-02T10:20:44.300614+00:00 19994330.287999998778 29000000.024000048637 27869999.993999991566 3952929.050000071991 60371.431079948 2024-03-02T10:20:45.307494+00:00 19994330.289999991655 28999999.992999970913 27870000.015000049025 3957694.978999971878 60371.431091424 2024-03-02T10:20:46.298997+00:00 19994330.288999989629 28999999.970000028610 27869999.979999959469 3956836.001999973785 60371.431103077 2024-03-02T10:20:47.305877+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3953640.978000044823 60371.431114553 2024-03-02T10:20:48.297380+00:00 19994330.296000000089 28999999.971000079066 27870000.004000011832 3956252.044999957085 60371.431126207 2024-03-02T10:20:49.304259+00:00 19994330.289999991655 29000000.053999900818 27870000.040000021458 3951441.949000000954 60371.431137682 2024-03-02T10:20:50.295762+00:00 19994330.288000021130 28999999.968000050634 27869999.980999950320 3952495.950999975204 60371.431149336 2024-03-02T10:20:51.302641+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3955361.050999999046 60371.431160996 2024-03-02T10:20:52.310016+00:00 19994330.292999979109 29000000.025000099093 27869999.993000030518 3955002.986999989022 60371.431172465 2024-03-02T10:20:53.301024+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3955966.958999990951 60371.431184125 2024-03-02T10:20:54.308399+00:00 19994330.291000008583 29000000.034999970347 27870000.040000021458 3952007.071000099182 60371.431195595 2024-03-02T10:20:55.299406+00:00 19994330.290000021458 28999999.982999920845 27870000.018000010401 3954299.002999901772 60371.431207255 2024-03-02T10:20:56.306781+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3948222.165000081062 60371.431218730 2024-03-02T10:20:57.298284+00:00 19994330.293999969959 28999999.996999979019 27870000.025999899954 3948583.804000020027 60371.431230384 2024-03-02T10:20:58.305163+00:00 19994330.287999991328 29000000.019000049680 27870000.014000058174 3955475.087999939919 60371.431241860 2024-03-02T10:20:59.296666+00:00 19994330.289000030607 28999999.996000051498 27869999.942000031471 3955301.891999959946 60371.431253519 2024-03-02T10:21:00.304042+00:00 19994330.290000021458 28999999.969999909401 27870000.039999961853 3949779.053000092972 60371.431265173 2024-03-02T10:21:01.310921+00:00 19994330.290999948978 29000000.018000010401 27869999.983999971300 3951176.082999945153 60371.431276648 2024-03-02T10:21:02.302424+00:00 19994330.291999999434 29000000.009000059217 27870000.021000031382 3952377.876999973785 60371.431288302 2024-03-02T10:21:03.309303+00:00 19994330.292000059038 29000000.006999969482 27870000.014000058174 3952303.105000019073 60371.431299778 2024-03-02T10:21:04.300806+00:00 19994330.288999971002 28999999.971999999136 27869999.933999899775 3955132.980000019073 60371.431311431 2024-03-02T10:21:05.307686+00:00 19994330.292999979109 29000000.021999958903 27870000.064000010490 3951935.985999941826 60371.431322907 2024-03-02T10:21:06.299189+00:00 19994330.285999950022 28999999.967000011355 27869999.965000029653 3950779.988000034820 60371.431334567 2024-03-02T10:21:07.306564+00:00 19994330.288000110537 29000000.002999998629 27869999.968000050634 3953740.973000050057 60371.431346036 2024-03-02T10:21:08.297571+00:00 19994330.288999918848 29000000.019999999553 27870000.022999998182 3957035.055999993812 60371.431357696 2024-03-02T10:21:09.304946+00:00 19994330.294000029564 29000000.006999999285 27869999.975999951363 3955378.919999957085 60371.431369166 2024-03-02T10:21:10.295954+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3954071.055000067223 60371.431380826 2024-03-02T10:21:11.303329+00:00 19994330.290000081062 29000000.008000019938 27870000.047999981791 3950976.069000006188 60371.431392479 2024-03-02T10:21:12.310208+00:00 19994330.292999979109 29000000.046999990940 27869999.971000079066 3951842.859999895096 60371.431403955 2024-03-02T10:21:13.301711+00:00 19994330.287999991328 28999999.962000008672 27870000.021999958903 3957067.115000010002 60371.431415615 2024-03-02T10:21:14.309086+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3957749.946000099182 60371.431427084 2024-03-02T10:21:15.300094+00:00 19994330.289000030607 29000000.028000030667 27870000.070000000298 3952744.959999918938 60371.431438744 2024-03-02T10:21:16.307469+00:00 19994330.291000008583 28999999.979999959469 27869999.962999999523 3951396.110000013839 60371.431450214 2024-03-02T10:21:17.298476+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3954996.065999985207 60371.431461873 2024-03-02T10:21:18.305851+00:00 19994330.289000030607 28999999.985000010580 27869999.932000000030 3949373.845000029076 60371.431473349 2024-03-02T10:21:19.297355+00:00 19994330.293999910355 28999999.998000029474 27870000.013999998569 3956432.963999987114 60371.431485003 2024-03-02T10:21:20.304234+00:00 19994330.290000081062 29000000.028999980539 27870000.054000020027 3951532.981000065804 60371.431496479 2024-03-02T10:21:21.295737+00:00 19994330.287999991328 28999999.948000010103 27869999.898999989033 3954563.046999930870 60371.431508132 2024-03-02T10:21:22.302616+00:00 19994330.288999918848 29000000.011999960989 27870000.036000009626 3953473.947000027169 60371.431519791 2024-03-02T10:21:23.309992+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3959752.072999954224 60371.431531267 2024-03-02T10:21:24.301494+00:00 19994330.289999961853 29000000.013999938965 27870000.034999970347 3956024.920000075828 60371.431542921 2024-03-02T10:21:25.308374+00:00 19994330.294000029564 28999999.977000001818 27869999.949000000954 3958023.126999973785 60371.431554397 2024-03-02T10:21:26.299878+00:00 19994330.291000008583 29000000.029000040144 27870000.041999999434 3957823.021999955177 60371.431566050 2024-03-02T10:21:27.306756+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3956191.961000084877 60371.431577526 2024-03-02T10:21:28.298259+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3954609.936000000220 60371.431589180 2024-03-02T10:21:29.305138+00:00 19994330.290000081062 29000000.006000038236 27870000.012000020593 3958861.089999999851 60371.431600655 2024-03-02T10:21:30.296641+00:00 19994330.288999918848 28999999.996999979019 27869999.979999959469 3954049.862999999896 60371.431612315 2024-03-02T10:21:31.304017+00:00 19994330.290000081062 28999999.970999959856 27869999.999000009149 3954262.097000000998 60371.431623785 2024-03-02T10:21:32.295024+00:00 19994330.289999961853 29000000.025000099093 27870000.012000020593 3957620.898000000045 60371.431635445 2024-03-02T10:21:33.302399+00:00 19994330.292999979109 29000000.016999959946 27870000.035999950022 3960088.105999999214 60371.431647098 2024-03-02T10:21:34.309279+00:00 19994330.289999999106 29000000.004999998957 27870000.011000040919 3953389.015000001062 60371.431658574 2024-03-02T10:21:35.300782+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3954908.954999998212 60371.431670228 2024-03-02T10:21:36.307661+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3953302.967000000179 60371.431681703 2024-03-02T10:21:37.299164+00:00 19994330.285999998450 29000000.026000019163 27870000.046999931335 3951412.050999999046 60371.431693357 2024-03-02T10:21:38.306043+00:00 19994330.293999999762 28999999.960999969393 27869999.942000031471 3956189.941000000108 60371.431704833 2024-03-02T10:21:39.297547+00:00 19994330.283000010997 29000000.016999959946 27870000.013000011444 3951750.044000000227 60371.431716486 2024-03-02T10:21:40.304426+00:00 19994330.292000010610 29000000.006999969482 27870000.003000020981 3959095.032999999821 60371.431727962 2024-03-02T10:21:41.295929+00:00 19994330.294999990612 28999999.976000070572 27870000.000000000000 3949713.958000003826 60371.431739622 2024-03-02T10:21:42.303304+00:00 19994330.287999991328 29000000.054000020027 27870000.034999970347 3956917.126999997068 60371.431751275 2024-03-02T10:21:43.310183+00:00 19994330.291000008583 28999999.960999969393 27869999.991000059992 3949828.002999999095 60371.431762751 2024-03-02T10:21:44.301686+00:00 19994330.291000008583 29000000.026000000536 27869999.995999928564 3954492.891999997199 60371.431774405 2024-03-02T10:21:45.308566+00:00 19994330.289999991655 28999999.989999990910 27869999.976000070572 3957748.987000002991 60371.431785881 2024-03-02T10:21:46.300069+00:00 19994330.288000021130 29000000.000999998301 27870000.015999909490 3954053.972000002861 60371.431797534 2024-03-02T10:21:47.306948+00:00 19994330.291000008583 28999999.993999991566 27870000.039000030607 3951779.921000003815 60371.431809010 2024-03-02T10:21:48.298451+00:00 19994330.288999971002 28999999.964000020176 27869999.924999948591 3948350.027999997139 60371.431820669 2024-03-02T10:21:49.305827+00:00 19994330.288999971002 29000000.032999988645 27870000.009000059217 3951725.079999998212 60371.431832139 2024-03-02T10:21:50.296834+00:00 19994330.295000020415 28999999.991000000387 27870000.021000031382 3954075.983999996912 60371.431843799 2024-03-02T10:21:51.304209+00:00 19994330.289000030607 28999999.997000008821 27870000.015999909490 3955617.096000000834 60371.431855269 2024-03-02T10:21:52.295216+00:00 19994330.290999948978 29000000.010999981314 27869999.986999988556 3955815.885000004899 60371.431866928 2024-03-02T10:21:53.302591+00:00 19994330.286000009626 29000000.002000030130 27869999.997000001371 3955280.955999999773 60371.431878582 2024-03-02T10:21:54.309471+00:00 19994330.291999999434 28999999.991999980062 27869999.980000000447 3950624.041999996174 60371.431890057 2024-03-02T10:21:55.300973+00:00 19994330.290000021458 29000000.013999998569 27870000.032000008970 3950527.027999997139 60371.431901711 2024-03-02T10:21:56.307853+00:00 19994330.291000008583 29000000.019999980927 27870000.013000000268 3955634.981000006199 60371.431913187 2024-03-02T10:21:57.299356+00:00 19994330.292999979109 28999999.958000000566 27869999.991999998689 3953546.049999997020 60371.431924846 2024-03-02T10:21:58.306731+00:00 19994330.290000021458 28999999.989000018686 27869999.962999999523 3954784.989000007976 60371.431936316 2024-03-02T10:21:59.297738+00:00 19994330.288999971002 29000000.029999971390 27869999.986999988556 3955273.969999998808 60371.431947976 2024-03-02T10:22:00.305114+00:00 19994330.288999971002 28999999.987000048161 27870000.024000018835 3952718.072999998927 60371.431959446 2024-03-02T10:22:01.296121+00:00 19994330.291000008583 28999999.991000000387 27870000.012999981642 3951800.840999991167 60371.431971105 2024-03-02T10:22:02.303495+00:00 19994330.289000030607 28999999.975000020117 27869999.928000029176 3951002.110000013839 60371.431982575 2024-03-02T10:22:03.294503+00:00 19994330.289000030607 29000000.031999949366 27870000.074999991804 3953551.074000000954 60371.431994235 2024-03-02T10:22:04.301878+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3955727.980999975931 60371.432005894 2024-03-02T10:22:05.309254+00:00 19994330.292999979109 29000000.001000050455 27869999.970999959856 3958497.772000014782 60371.432017364 2024-03-02T10:22:06.300261+00:00 19994330.290000081062 28999999.970999959856 27870000.069000009447 3953776.083000003826 60371.432029024 2024-03-02T10:22:07.307636+00:00 19994330.291000008583 29000000.011000040919 27869999.928000029176 3952120.201000005007 60371.432040493 2024-03-02T10:22:08.298643+00:00 19994330.289999961853 29000000.008999940008 27870000.078999999911 3954214.912999988068 60371.432052153 2024-03-02T10:22:09.306018+00:00 19994330.289000030607 29000000.025000099093 27869999.957000020891 3948791.923999994993 60371.432063623 2024-03-02T10:22:10.297026+00:00 19994330.286999940872 28999999.961999889463 27870000.003999948502 3954263.011000006925 60371.432075283 2024-03-02T10:22:11.304401+00:00 19994330.291000008583 29000000.022000070661 27870000.037000000477 3954059.037000000011 60371.432086758 2024-03-02T10:22:12.295904+00:00 19994330.294000029564 28999999.993999961764 27869999.973999980837 3954607.965999991167 60371.432098412 2024-03-02T10:22:13.302783+00:00 19994330.288999918848 29000000.014000058174 27870000.046000000089 3954303.969999998808 60371.432110066 2024-03-02T10:22:14.309662+00:00 19994330.291000008583 29000000.011999960989 27869999.997000098228 3953955.122000008821 60371.432121541 2024-03-02T10:22:15.301166+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3958759.963999987114 60371.432133201 2024-03-02T10:22:16.308541+00:00 19994330.289999961853 28999999.968000050634 27869999.978999968618 3955498.925000011921 60371.432144671 2024-03-02T10:22:17.299548+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3954788.152000010014 60371.432156330 2024-03-02T10:22:18.306923+00:00 19994330.291000008583 29000000.013000011444 27869999.927000049502 3951483.939999998081 60371.432167800 2024-03-02T10:22:19.297930+00:00 19994330.289000030607 28999999.993999961764 27870000.039999961853 3952725.023000001907 60371.432179459 2024-03-02T10:22:20.305306+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3952563.826000005007 60371.432190930 2024-03-02T10:22:21.296312+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3955091.067000002135 60371.432202589 2024-03-02T10:22:22.303688+00:00 19994330.289999961853 28999999.980000000447 27869999.998000029474 3953021.079999982845 60371.432214059 2024-03-02T10:22:23.294695+00:00 19994330.292000059038 29000000.008000001311 27869999.991999980062 3949310.990999997128 60371.432225718 2024-03-02T10:22:24.302071+00:00 19994330.284999970347 28999999.991999980062 27870000.022000070661 3953418.022000014782 60371.432237378 2024-03-02T10:22:25.309445+00:00 19994330.292000059038 29000000.008999999613 27870000.015999909490 3953755.919000000227 60371.432248848 2024-03-02T10:22:26.300453+00:00 19994330.288999918848 28999999.967000011355 27869999.942000031471 3954895.097999989986 60371.432260507 2024-03-02T10:22:27.307828+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3950671.863000005018 60371.432271977 2024-03-02T10:22:28.298834+00:00 19994330.291000001132 28999999.994000021368 27870000.040000081062 3956250.064999998081 60371.432283637 2024-03-02T10:22:29.306210+00:00 19994330.289999999106 28999999.989000018686 27869999.954999919981 3955838.981000006199 60371.432295112 2024-03-02T10:22:30.297713+00:00 19994330.293000008911 29000000.041999999434 27870000.027000069618 3953673.002000004053 60371.432306766 2024-03-02T10:22:31.304593+00:00 19994330.287000000477 28999999.944000009447 27869999.993999999017 3949763.943999975920 60371.432318242 2024-03-02T10:22:32.296096+00:00 19994330.293999999762 29000000.058999959379 27869999.969999998808 3953846.083000003826 60371.432329901 2024-03-02T10:22:33.303471+00:00 19994330.287000000477 28999999.955000039190 27870000.048000000417 3955696.050999999046 60371.432341371 2024-03-02T10:22:34.294478+00:00 19994330.288999989629 29000000.047999981791 27869999.993999999017 3952930.911000012886 60371.432353031 2024-03-02T10:22:35.301854+00:00 19994330.291999999434 28999999.997999969870 27870000.014999989420 3953458.010999978054 60371.432364685 2024-03-02T10:22:36.308733+00:00 19994330.293000008911 28999999.948000010103 27869999.961000028998 3955444.052000045776 60371.432376160 2024-03-02T10:22:37.300236+00:00 19994330.289000000805 29000000.028000000864 27870000.030999988317 3955950.968999981880 60371.432387814 2024-03-02T10:22:38.307115+00:00 19994330.291999999434 29000000.012000020593 27870000.018999990076 3954902.967999995220 60371.432399290 2024-03-02T10:22:39.298618+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3955863.990999997128 60371.432410949 2024-03-02T10:22:40.305993+00:00 19994330.287999991328 28999999.985999941826 27869999.953000009060 3954506.058000028133 60371.432422419 2024-03-02T10:22:41.297001+00:00 19994330.288000050932 29000000.024999979883 27870000.018999990076 3957061.982999979984 60371.432434078 2024-03-02T10:22:42.304376+00:00 19994330.294999960810 28999999.974000100046 27870000.008999999613 3951866.045000017155 60371.432445548 2024-03-02T10:22:43.295383+00:00 19994330.289000030607 29000000.026999950409 27870000.051999989897 3953106.009999989998 60371.432457208 2024-03-02T10:22:44.302758+00:00 19994330.291999999434 28999999.977000001818 27869999.930000010878 3951946.977999985218 60371.432468678 2024-03-02T10:22:45.293765+00:00 19994330.288999971002 29000000.001000050455 27870000.024999979883 3951504.949000000954 60371.432480337 2024-03-02T10:22:46.301140+00:00 19994330.290000021458 29000000.022999998182 27869999.994000021368 3950505.031000018120 60371.432491997 2024-03-02T10:22:47.308515+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3956531.953999996185 60371.432503466 2024-03-02T10:22:48.299523+00:00 19994330.291000008583 29000000.015999909490 27870000.017999950796 3953614.016999959946 60371.432515126 2024-03-02T10:22:49.306898+00:00 19994330.291000008583 28999999.968000050634 27870000.032000008970 3953993.973000050057 60371.432526596 2024-03-02T10:22:50.297905+00:00 19994330.293999969959 28999999.977999929339 27870000.025000039488 3955371.995999991894 60371.432538256 2024-03-02T10:22:51.305281+00:00 19994330.286000009626 29000000.045000080019 27869999.912999991328 3956809.015999972820 60371.432549731 2024-03-02T10:22:52.296784+00:00 19994330.291000008583 29000000.000999931246 27869999.988000039011 3957090.931999980938 60371.432561385 2024-03-02T10:22:53.303663+00:00 19994330.291999999434 28999999.991000059992 27870000.008999940008 3951231.145000040997 60371.432572861 2024-03-02T10:22:54.295166+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3956519.962000011932 60371.432584520 2024-03-02T10:22:55.302541+00:00 19994330.287000060081 28999999.975000020117 27870000.031000021845 3953158.077999948990 60371.432595990 2024-03-02T10:22:56.293548+00:00 19994330.291999939829 28999999.995000001043 27869999.940000060946 3956938.904000043869 60371.432607650 2024-03-02T10:22:57.300923+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3956026.063999950886 60371.432619303 2024-03-02T10:22:58.307803+00:00 19994330.291000008583 28999999.962000001222 27869999.958000060171 3957111.891000031959 60371.432630779 2024-03-02T10:22:59.299307+00:00 19994330.292999979109 29000000.044000010937 27870000.028000000864 3956546.041999996174 60371.432642433 2024-03-02T10:23:00.306185+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3959188.022000014782 60371.432653909 2024-03-02T10:23:01.297689+00:00 19994330.290000081062 28999999.951000008732 27869999.958999991417 3956344.027999997139 60371.432665562 2024-03-02T10:23:02.304568+00:00 19994330.288999918848 29000000.033999979496 27870000.026000019163 3953388.046999990940 60371.432677038 2024-03-02T10:23:03.296071+00:00 19994330.290000081062 28999999.936000019312 27869999.982999920845 3959301.941999971867 60371.432688697 2024-03-02T10:23:04.303446+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3955804.098000050057 60371.432700167 2024-03-02T10:23:05.294453+00:00 19994330.288999918848 29000000.064000010490 27870000.027000069618 3957207.955999969970 60371.432711827 2024-03-02T10:23:06.301829+00:00 19994330.294000029564 28999999.967999991030 27869999.990999940783 3955358.908999979030 60371.432723480 2024-03-02T10:23:07.308708+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3958706.156000018120 60371.432734956 2024-03-02T10:23:08.300211+00:00 19994330.287000060081 29000000.010999981314 27869999.960000038147 3957581.883000016212 60371.432746616 2024-03-02T10:23:09.307588+00:00 19994330.294999960810 28999999.982999980450 27870000.047999981791 3954650.996999979019 60371.432758085 2024-03-02T10:23:10.298593+00:00 19994330.287999991328 28999999.994000021368 27869999.956999991089 3950098.920000017155 60371.432769745 2024-03-02T10:23:11.305968+00:00 19994330.287000060081 28999999.996999979019 27870000.039999999106 3956689.092000008095 60371.432781221 2024-03-02T10:23:12.297471+00:00 19994330.289000030607 29000000.022999998182 27869999.962000001222 3955775.968999981880 60371.432792875 2024-03-02T10:23:13.304351+00:00 19994330.291000008583 28999999.968000050634 27870000.022999998182 3957388.053000032902 60371.432804350 2024-03-02T10:23:14.295854+00:00 19994330.293999910355 28999999.986999988556 27869999.932000000030 3956328.935000001919 60371.432816010 2024-03-02T10:23:15.303229+00:00 19994330.290000081062 28999999.999000009149 27870000.029000010341 3957585.988999962807 60371.432827480 2024-03-02T10:23:16.294237+00:00 19994330.291000008583 29000000.046000000089 27870000.032000008970 3956315.060999989975 60371.432839139 2024-03-02T10:23:17.301612+00:00 19994330.289999961853 28999999.987999919802 27870000.002000000328 3951130.879000008106 60371.432850793 2024-03-02T10:23:18.308491+00:00 19994330.291000008583 28999999.997000098228 27869999.987999979407 3951862.167999982834 60371.432862268 2024-03-02T10:23:19.299994+00:00 19994330.284999970347 28999999.979999899864 27870000.012000020593 3953559.921000003815 60371.432873922 2024-03-02T10:23:20.306873+00:00 19994330.294999960810 28999999.999000068754 27869999.945999979973 3957368.000000000000 60371.432885398 2024-03-02T10:23:21.298376+00:00 19994330.287000060081 29000000.018999930471 27870000.050000008196 3952731.925000011921 60371.432897052 2024-03-02T10:23:22.305256+00:00 19994330.291999999434 28999999.957000020891 27869999.977000001818 3954347.032999991905 60371.432908528 2024-03-02T10:23:23.296759+00:00 19994330.289999999106 29000000.013000011444 27869999.964999970049 3950119.063000022899 60371.432920181 2024-03-02T10:23:24.303638+00:00 19994330.291999999434 29000000.009000059217 27870000.074000000954 3956625.018000007141 60371.432931657 2024-03-02T10:23:25.295141+00:00 19994330.290000010282 29000000.024999979883 27869999.957000020891 3950140.865999997128 60371.432943316 2024-03-02T10:23:26.302517+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3949751.089999973774 60371.432954786 2024-03-02T10:23:27.293524+00:00 19994330.285000000149 28999999.973999980837 27869999.985000010580 3956999.914000033867 60371.432966446 2024-03-02T10:23:28.300899+00:00 19994330.291999999434 29000000.029000040144 27870000.018999990076 3950075.067999958992 60371.432978099 2024-03-02T10:23:29.307778+00:00 19994330.289000000805 28999999.988999959081 27870000.021999958903 3949104.043000041973 60371.432989575 2024-03-02T10:23:30.299281+00:00 19994330.293000008911 28999999.983999971300 27870000.036000009626 3956175.967999995220 60371.433001234 2024-03-02T10:23:31.306656+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3960283.981000006199 60371.433012704 2024-03-02T10:23:32.297664+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3953506.115000010002 60371.433024364 2024-03-02T10:23:33.305039+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3957883.866999983788 60371.433035839 2024-03-02T10:23:34.296542+00:00 19994330.289000000805 29000000.003999948502 27870000.006000038236 3954184.037000000011 60371.433047493 2024-03-02T10:23:35.303421+00:00 19994330.290000021458 28999999.997999999672 27869999.957999940962 3956333.037000000011 60371.433058969 2024-03-02T10:23:36.294925+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3958098.973999977112 60371.433070628 2024-03-02T10:23:37.302300+00:00 19994330.293999969959 28999999.951000008732 27869999.997000098228 3954256.034000039101 60371.433082099 2024-03-02T10:23:38.293307+00:00 19994330.290000021458 29000000.040999989957 27870000.006999969482 3958359.976999998093 60371.433093758 2024-03-02T10:23:39.300682+00:00 19994330.291000008583 28999999.966000020504 27869999.985000010580 3953338.951999961864 60371.433105411 2024-03-02T10:23:40.307561+00:00 19994330.288999971002 29000000.033999979496 27870000.014999989420 3953941.050999999046 60371.433116887 2024-03-02T10:23:41.299064+00:00 19994330.294000029564 29000000.001000020653 27870000.026999950409 3954413.017000020016 60371.433128547 2024-03-02T10:23:42.306440+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3947462.999000012875 60371.433140017 2024-03-02T10:23:43.297447+00:00 19994330.288999971002 28999999.984000030905 27870000.011999960989 3955408.941999971867 60371.433151676 2024-03-02T10:23:44.304822+00:00 19994330.291999999434 28999999.995999988168 27869999.953999999911 3953914.009999989998 60371.433163146 2024-03-02T10:23:45.295829+00:00 19994330.291000008583 29000000.016999959946 27870000.027000069618 3953148.049000024796 60371.433174806 2024-03-02T10:23:46.303204+00:00 19994330.291000008583 28999999.977000061423 27870000.001999970526 3954350.980999947060 60371.433186276 2024-03-02T10:23:47.294212+00:00 19994330.292000059038 29000000.002999961376 27870000.006000038236 3955185.076000093948 60371.433197935 2024-03-02T10:23:48.301587+00:00 19994330.287999991328 29000000.000999990851 27869999.989999998361 3951526.981999992859 60371.433209411 2024-03-02T10:23:49.293090+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3951495.853999971878 60371.433221065 2024-03-02T10:23:50.299970+00:00 19994330.289000030607 29000000.004000011832 27870000.015999998897 3955556.115999937057 60371.433232724 2024-03-02T10:23:51.307344+00:00 19994330.291999939829 29000000.003000020981 27870000.002999991179 3954774.958999990951 60371.433244194 2024-03-02T10:23:52.298351+00:00 19994330.291000008583 29000000.000999990851 27869999.949000019580 3953901.017000079155 60371.433255853 2024-03-02T10:23:53.305727+00:00 19994330.292999979109 29000000.008000019938 27870000.025999989361 3953168.947000027169 60371.433267329 2024-03-02T10:23:54.297230+00:00 19994330.292000059038 29000000.011999960989 27870000.030999988317 3953524.120000004768 60371.433278983 2024-03-02T10:23:55.304109+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3953182.934999942780 60371.433290458 2024-03-02T10:23:56.295612+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3953982.996000051033 60371.433302112 2024-03-02T10:23:57.302492+00:00 19994330.289000030607 29000000.024000048637 27869999.978000018746 3958821.922999978065 60371.433313588 2024-03-02T10:23:58.293995+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3962052.024999976158 60371.433325241 2024-03-02T10:23:59.300874+00:00 19994330.288999918848 28999999.997999910265 27870000.027000010014 3950162.082999945153 60371.433336901 2024-03-02T10:24:00.308249+00:00 19994330.291000008583 29000000.020000100136 27870000.024999979883 3954081.932000041008 60371.433348371 2024-03-02T10:24:01.299256+00:00 19994330.292999979109 28999999.972999930382 27869999.967999991030 3954842.067000031006 60371.433360030 2024-03-02T10:24:02.306631+00:00 19994330.289000030607 29000000.024000048637 27870000.007000029087 3953827.006999969017 60371.433371506 2024-03-02T10:24:03.298135+00:00 19994330.291000008583 28999999.973999980837 27870000.017000019550 3954169.896999955177 60371.433383160 2024-03-02T10:24:04.305014+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3953314.047000051010 60371.433394636 2024-03-02T10:24:05.296517+00:00 19994330.288999918848 28999999.989000078291 27870000.003999948502 3952518.917000054847 60371.433406295 2024-03-02T10:24:06.303892+00:00 19994330.291000008583 29000000.036999940872 27869999.996000051498 3957070.122999907006 60371.433417765 2024-03-02T10:24:07.294899+00:00 19994330.290000081062 29000000.028000000864 27870000.032000008970 3951718.902000070084 60371.433429425 2024-03-02T10:24:08.302275+00:00 19994330.291000008583 28999999.958000060171 27869999.914999961853 3958860.021999955177 60371.433440894 2024-03-02T10:24:09.293282+00:00 19994330.292999979109 29000000.005999919027 27870000.028000000864 3951049.950999975204 60371.433452554 2024-03-02T10:24:10.300656+00:00 19994330.287999991328 29000000.020000100136 27870000.047999981791 3953298.085000038147 60371.433464208 2024-03-02T10:24:11.307536+00:00 19994330.292999979109 28999999.972999930382 27869999.976000070572 3951626.896000028122 60371.433475683 2024-03-02T10:24:12.299039+00:00 19994330.286999940872 28999999.975999999791 27869999.964999910444 3950417.085999966133 60371.433487337 2024-03-02T10:24:13.305919+00:00 19994330.291000008583 29000000.029000010341 27870000.037000060081 3954202.088999987114 60371.433498813 2024-03-02T10:24:14.297422+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3955799.940000057220 60371.433510472 2024-03-02T10:24:15.304797+00:00 19994330.293000001460 28999999.983000010252 27869999.974000100046 3955473.995999931823 60371.433521942 2024-03-02T10:24:16.295803+00:00 19994330.293999999762 29000000.006999999285 27869999.985000010580 3954621.963000059128 60371.433533601 2024-03-02T10:24:17.303179+00:00 19994330.287999998778 28999999.989999979734 27870000.007999900728 3951765.993000030983 60371.433545072 2024-03-02T10:24:18.294186+00:00 19994330.291000001132 29000000.030000001192 27870000.050999999046 3951713.032999991905 60371.433556731 2024-03-02T10:24:19.301562+00:00 19994330.289000000805 29000000.008999999613 27869999.953000068665 3953446.014999986161 60371.433568201 2024-03-02T10:24:20.292569+00:00 19994330.290999989957 28999999.988999988884 27870000.057999968529 3951629.898000001907 60371.433579860 2024-03-02T10:24:21.299944+00:00 19994330.287999998778 28999999.971999999136 27869999.973999980837 3952040.033999919891 60371.433591520 2024-03-02T10:24:22.307319+00:00 19994330.291999999434 28999999.999000009149 27869999.952000018209 3951157.047000051010 60371.433602990 2024-03-02T10:24:23.298327+00:00 19994330.289999991655 29000000.018999990076 27870000.065000060946 3950228.983000040054 60371.433614649 2024-03-02T10:24:24.305702+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3951182.987999916077 60371.433626125 2024-03-02T10:24:25.297205+00:00 19994330.289999991655 29000000.045000020415 27870000.032999988645 3950388.087000011932 60371.433637779 2024-03-02T10:24:26.304084+00:00 19994330.293000008911 28999999.978999968618 27870000.049000021070 3952213.917999982834 60371.433649254 2024-03-02T10:24:27.295587+00:00 19994330.287000000477 28999999.998000029474 27869999.967000000179 3952136.975000023842 60371.433660908 2024-03-02T10:24:28.302467+00:00 19994330.288000021130 28999999.996999979019 27870000.004999998957 3955677.164000033867 60371.433672384 2024-03-02T10:24:29.293969+00:00 19994330.291999999434 28999999.974000040442 27869999.940999999642 3951970.026999949943 60371.433684044 2024-03-02T10:24:30.301345+00:00 19994330.289999961853 29000000.026999950409 27870000.034000009298 3952517.930000067223 60371.433695513 2024-03-02T10:24:31.292352+00:00 19994330.289000030607 29000000.006999969482 27869999.997999999672 3953211.913999915123 60371.433707173 2024-03-02T10:24:32.299727+00:00 19994330.293999969959 29000000.018000010401 27869999.991000000387 3950083.002000092994 60371.433718827 2024-03-02T10:24:33.306606+00:00 19994330.290000021458 28999999.967000011355 27869999.997000008821 3953548.941999911796 60371.433730302 2024-03-02T10:24:34.298110+00:00 19994330.288999971002 29000000.022000070661 27870000.021999981254 3957055.152999997139 60371.433741956 2024-03-02T10:24:35.304989+00:00 19994330.290000021458 29000000.004999998957 27870000.021000001580 3950961.912000060081 60371.433753432 2024-03-02T10:24:36.296492+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3951837.960000038147 60371.433765085 2024-03-02T10:24:37.303371+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3952698.036999940872 60371.433776561 2024-03-02T10:24:38.294875+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3956159.146000028122 60371.433788215 2024-03-02T10:24:39.301754+00:00 19994330.296999990940 29000000.008999940008 27870000.043999969959 3952781.865999937057 60371.433799691 2024-03-02T10:24:40.293257+00:00 19994330.289000030607 28999999.981000069529 27870000.007000029087 3952171.140000104904 60371.433811344 2024-03-02T10:24:41.300136+00:00 19994330.291000008583 29000000.041000008583 27869999.971999999136 3951725.921000003815 60371.433823003 2024-03-02T10:24:42.307511+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3952156.925999999046 60371.433834479 2024-03-02T10:24:43.299014+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3950026.973999977112 60371.433846133 2024-03-02T10:24:44.305894+00:00 19994330.289999961853 29000000.004000071436 27869999.995999988168 3951493.000000000000 60371.433857609 2024-03-02T10:24:45.297397+00:00 19994330.289000030607 29000000.021999958903 27870000.004999939352 3954617.110999941826 60371.433869262 2024-03-02T10:24:46.304276+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3953857.967000008095 60371.433880738 2024-03-02T10:24:47.295779+00:00 19994330.294000029564 28999999.981999989599 27870000.039999961853 3951303.019000052940 60371.433892398 2024-03-02T10:24:48.303155+00:00 19994330.286999940872 28999999.970000028610 27869999.965000029653 3956862.051999927033 60371.433903867 2024-03-02T10:24:49.294162+00:00 19994330.292999979109 29000000.017000000924 27870000.003000020981 3955493.854000092018 60371.433915527 2024-03-02T10:24:50.301537+00:00 19994330.291000008583 29000000.024000000209 27870000.003999948502 3952516.072999954224 60371.433926997 2024-03-02T10:24:51.292544+00:00 19994330.287000060081 28999999.986999999732 27869999.993000030518 3958664.901999949943 60371.433938656 2024-03-02T10:24:52.299919+00:00 19994330.289999961853 28999999.996999990195 27869999.998000029474 3956628.078999996185 60371.433950310 2024-03-02T10:24:53.306799+00:00 19994330.291000008583 29000000.006999999285 27870000.048999909312 3956169.963000059128 60371.433961786 2024-03-02T10:24:54.298302+00:00 19994330.289999961853 28999999.992000009865 27869999.897999998182 3950314.078999996185 60371.433973446 2024-03-02T10:24:55.305677+00:00 19994330.289000030607 29000000.013000011444 27870000.085000038147 3949840.922999978065 60371.433984915 2024-03-02T10:24:56.296684+00:00 19994330.291999939829 29000000.017999980599 27869999.930999990553 3955074.986999989022 60371.433996575 2024-03-02T10:24:57.304059+00:00 19994330.291000008583 28999999.961000028998 27870000.044999960810 3950670.978999971878 60371.434008045 2024-03-02T10:24:58.295066+00:00 19994330.290000081062 29000000.021999958903 27869999.977000001818 3954091.981000065804 60371.434019704 2024-03-02T10:24:59.302442+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3954794.021999955177 60371.434031174 2024-03-02T10:25:00.293449+00:00 19994330.292999979109 28999999.978999968618 27869999.983000040054 3947174.123000026215 60371.434042834 2024-03-02T10:25:01.300824+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3948158.916000009049 60371.434054310 2024-03-02T10:25:02.292327+00:00 19994330.293000098318 28999999.996999979019 27869999.968000050634 3952721.960999966133 60371.434065963 2024-03-02T10:25:03.299207+00:00 19994330.291999939829 29000000.022000011057 27869999.983999971300 3952378.970000029076 60371.434077622 2024-03-02T10:25:04.306582+00:00 19994330.289999961853 29000000.020999971777 27870000.039000030607 3955148.059999942780 60371.434089093 2024-03-02T10:25:05.297589+00:00 19994330.289000030607 28999999.947000030428 27869999.973999980837 3953283.960000038147 60371.434100752 2024-03-02T10:25:06.304964+00:00 19994330.289000030607 29000000.017000019550 27870000.006000000983 3953059.042999982834 60371.434112222 2024-03-02T10:25:07.295971+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3955373.971000074875 60371.434123881 2024-03-02T10:25:08.303347+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3952528.135999917984 60371.434135357 2024-03-02T10:25:09.294850+00:00 19994330.291999999434 29000000.016999959946 27869999.980999991298 3950621.952000021935 60371.434147011 2024-03-02T10:25:10.301729+00:00 19994330.291000001132 29000000.026000019163 27870000.015000019222 3951983.943000078201 60371.434158486 2024-03-02T10:25:11.293232+00:00 19994330.289999999106 28999999.973000049591 27869999.893999990076 3949780.002999901772 60371.434170140 2024-03-02T10:25:12.300111+00:00 19994330.290999989957 28999999.983999971300 27870000.101000010967 3955391.017000079155 60371.434181616 2024-03-02T10:25:13.291614+00:00 19994330.291000008583 28999999.978999968618 27869999.919999990612 3953241.043999909889 60371.434193275 2024-03-02T10:25:14.298990+00:00 19994330.285000000149 29000000.013000011444 27870000.065000031143 3951184.971000074875 60371.434204929 2024-03-02T10:25:15.305869+00:00 19994330.294000010937 29000000.013000011444 27869999.995999988168 3953558.993999958038 60371.434216405 2024-03-02T10:25:16.297372+00:00 19994330.289999991655 28999999.985999941826 27869999.953999999911 3948783.052999972831 60371.434228058 2024-03-02T10:25:17.304251+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3950900.949000000954 60371.434239534 2024-03-02T10:25:18.295755+00:00 19994330.292999979109 28999999.985000010580 27870000.013999998569 3953752.971000074875 60371.434251194 2024-03-02T10:25:19.303129+00:00 19994330.288000021130 29000000.016000028700 27870000.024000048637 3950472.957999945153 60371.434262664 2024-03-02T10:25:20.294137+00:00 19994330.293999999762 29000000.003000020981 27869999.954999979585 3951155.011999965180 60371.434274323 2024-03-02T10:25:21.301512+00:00 19994330.288000021130 29000000.014999989420 27870000.096999999136 3957366.042000054847 60371.434285793 2024-03-02T10:25:22.292519+00:00 19994330.289999961853 28999999.968999978155 27869999.936999980360 3954853.958999990951 60371.434297453 2024-03-02T10:25:23.299894+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3953214.988999962807 60371.434308928 2024-03-02T10:25:24.291398+00:00 19994330.290000021458 29000000.018000010401 27870000.046999931335 3956837.058000088204 60371.434320582 2024-03-02T10:25:25.298277+00:00 19994330.291000008583 28999999.987999919802 27869999.960000038147 3953901.082000017166 60371.434332241 2024-03-02T10:25:26.305652+00:00 19994330.291000008583 28999999.995999999344 27870000.009000059217 3952622.891999959946 60371.434343717 2024-03-02T10:25:27.297155+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3954480.011999965180 60371.434355371 2024-03-02T10:25:28.304034+00:00 19994330.289999961853 28999999.978000000119 27870000.036000009626 3949688.064000010025 60371.434366846 2024-03-02T10:25:29.295538+00:00 19994330.291999999434 29000000.008999988437 27869999.973999980837 3956377.935999989975 60371.434378506 2024-03-02T10:25:30.302913+00:00 19994330.286000009626 28999999.997000008821 27869999.952999949455 3956997.942000031006 60371.434389976 2024-03-02T10:25:31.293920+00:00 19994330.291999999434 29000000.009999990463 27870000.060999989510 3960379.111999989022 60371.434401635 2024-03-02T10:25:32.301295+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3956283.881000041962 60371.434413105 2024-03-02T10:25:33.292302+00:00 19994330.291000008583 28999999.997000008821 27869999.947999950498 3956391.019999980927 60371.434424765 2024-03-02T10:25:34.299677+00:00 19994330.291999999434 28999999.984000030905 27870000.014000058174 3957081.023999928962 60371.434436419 2024-03-02T10:25:35.306557+00:00 19994330.291000068188 29000000.041999999434 27869999.975000020117 3954485.073000072967 60371.434447894 2024-03-02T10:25:36.298059+00:00 19994330.289999961853 28999999.989999949932 27870000.043999910355 3959050.936999917030 60371.434459554 2024-03-02T10:25:37.305435+00:00 19994330.289000030607 29000000.033000048250 27869999.981000069529 3956481.050999999046 60371.434471024 2024-03-02T10:25:38.296442+00:00 19994330.289999961853 28999999.933999959379 27870000.062999960035 3955575.952000021935 60371.434482683 2024-03-02T10:25:39.303816+00:00 19994330.291000008583 29000000.041000008583 27869999.950999978930 3962168.991000055801 60371.434494153 2024-03-02T10:25:40.294824+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3952381.011999965180 60371.434505812 2024-03-02T10:25:41.302199+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3954566.111000061035 60371.434517288 2024-03-02T10:25:42.293703+00:00 19994330.294000029564 28999999.980000019073 27869999.949000000954 3954697.852999926079 60371.434528942 2024-03-02T10:25:43.300582+00:00 19994330.287999991328 28999999.976000010967 27870000.035999890417 3958392.047999978065 60371.434540418 2024-03-02T10:25:44.292086+00:00 19994330.289999961853 28999999.993000030518 27869999.925999999046 3954600.078000069130 60371.434552077 2024-03-02T10:25:45.299461+00:00 19994330.290000081062 29000000.029999971390 27870000.083999998868 3959091.861999989022 60371.434563731 2024-03-02T10:25:46.306340+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3951802.067000031006 60371.434575207 2024-03-02T10:25:47.297843+00:00 19994330.286999940872 29000000.006999969482 27870000.057000000030 3956570.972999929916 60371.434586860 2024-03-02T10:25:48.304722+00:00 19994330.292000059038 28999999.971999999136 27869999.948999989778 3956642.994000076782 60371.434598336 2024-03-02T10:25:49.296225+00:00 19994330.291999939829 28999999.999000068754 27870000.000000000000 3953882.996999979019 60371.434609990 2024-03-02T10:25:50.303105+00:00 19994330.290000081062 28999999.974999900907 27869999.964000020176 3955804.008999944199 60371.434621465 2024-03-02T10:25:51.294607+00:00 19994330.294000029564 29000000.009000059217 27870000.046999990940 3954030.052000045776 60371.434633125 2024-03-02T10:25:52.301983+00:00 19994330.286999940872 29000000.046000000089 27870000.021000001580 3953780.907999991905 60371.434644595 2024-03-02T10:25:53.292990+00:00 19994330.287999991328 28999999.988000039011 27869999.954999979585 3949862.082000017166 60371.434656254 2024-03-02T10:25:54.300366+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3956565.047999978065 60371.434667724 2024-03-02T10:25:55.291372+00:00 19994330.293000098318 29000000.018999930471 27869999.994000021368 3954767.967000008095 60371.434679383 2024-03-02T10:25:56.298748+00:00 19994330.291000008583 28999999.947000030428 27869999.935999989510 3954675.000000000000 60371.434691038 2024-03-02T10:25:57.305627+00:00 19994330.288999918848 29000000.008999940008 27870000.017000019550 3951454.939000010025 60371.434702513 2024-03-02T10:25:58.297130+00:00 19994330.292000059038 28999999.981000069529 27870000.013999998569 3951778.013000010978 60371.434714167 2024-03-02T10:25:59.304009+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3954577.044999957085 60371.434725643 2024-03-02T10:26:00.295513+00:00 19994330.290999889374 29000000.016000028700 27870000.033999979496 3955229.905999999959 60371.434737296 2024-03-02T10:26:01.302392+00:00 19994330.288000110537 29000000.033999919891 27870000.022000011057 3952748.083000001032 60371.434748772 2024-03-02T10:26:02.293895+00:00 19994330.289999961853 28999999.961000081152 27869999.959999978542 3953307.881999998819 60371.434760426 2024-03-02T10:26:03.300774+00:00 19994330.293000001460 28999999.982999999076 27870000.003000020981 3950082.191000000108 60371.434771901 2024-03-02T10:26:04.292277+00:00 19994330.289000000805 29000000.032000008970 27870000.011000040919 3953055.936999998987 60371.434783561 2024-03-02T10:26:05.299652+00:00 19994330.291000001132 28999999.964999988675 27869999.983999971300 3956289.899000000209 60371.434795031 2024-03-02T10:26:06.290659+00:00 19994330.291000008583 29000000.020000010729 27870000.036000009626 3952733.084000003058 60371.434806690 2024-03-02T10:26:07.298035+00:00 19994330.288999989629 29000000.012999981642 27869999.993000030518 3953229.015999998897 60371.434818344 2024-03-02T10:26:08.304914+00:00 19994330.289999991655 29000000.035000029951 27869999.995999928564 3953836.912000000011 60371.434829819 2024-03-02T10:26:09.296417+00:00 19994330.289000000805 28999999.947000000626 27870000.006999969482 3957559.123999997973 60371.434841474 2024-03-02T10:26:10.303296+00:00 19994330.289000000805 29000000.017999980599 27869999.969000101089 3950955.969000004232 60371.434852949 2024-03-02T10:26:11.294800+00:00 19994330.293999999762 28999999.981999989599 27870000.008999940008 3948281.932999997865 60371.434864609 2024-03-02T10:26:12.302175+00:00 19994330.289999991655 29000000.007000029087 27870000.016999959946 3952822.104999997187 60371.434876079 2024-03-02T10:26:13.293182+00:00 19994330.292000029236 29000000.046000000089 27870000.035000089556 3951253.901000001002 60371.434887738 2024-03-02T10:26:14.300557+00:00 19994330.288999971002 28999999.963999990374 27869999.963999990374 3951177.034000001848 60371.434899208 2024-03-02T10:26:15.291565+00:00 19994330.289000000805 29000000.010999981314 27869999.977000001818 3954174.906999997795 60371.434910867 2024-03-02T10:26:16.298939+00:00 19994330.290000021458 29000000.004000011832 27869999.996999979019 3955274.092000000179 60371.434922521 2024-03-02T10:26:17.305819+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3953814.958000003826 60371.434933997 2024-03-02T10:26:18.297322+00:00 19994330.290000021458 28999999.994000021368 27870000.032999988645 3950384.042999998201 60371.434945656 2024-03-02T10:26:19.304697+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3953769.016000003088 60371.434957126 2024-03-02T10:26:20.295704+00:00 19994330.292999979109 28999999.995999988168 27869999.963999990374 3948452.032999991905 60371.434968785 2024-03-02T10:26:21.303080+00:00 19994330.290000021458 29000000.000000000000 27870000.047999981791 3955544.018000007141 60371.434980256 2024-03-02T10:26:22.294087+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3951992.973000004888 60371.434991915 2024-03-02T10:26:23.301462+00:00 19994330.289000030607 28999999.997999910265 27869999.969999998808 3953381.984999998938 60371.435003391 2024-03-02T10:26:24.292965+00:00 19994330.288999971002 29000000.012000080198 27870000.046999998391 3954515.058999999892 60371.435015045 2024-03-02T10:26:25.299845+00:00 19994330.287000000477 28999999.964999910444 27869999.956999998540 3951516.980999990832 60371.435026520 2024-03-02T10:26:26.291348+00:00 19994330.294000029564 28999999.977000001818 27870000.018000010401 3955953.982000008225 60371.435038174 2024-03-02T10:26:27.298227+00:00 19994330.289999961853 29000000.029000040144 27869999.972999989986 3948355.994999989867 60371.435049833 2024-03-02T10:26:28.305602+00:00 19994330.290000021458 29000000.019000049680 27870000.035000000149 3952401.942000002135 60371.435061309 2024-03-02T10:26:29.297105+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3954505.990000010002 60371.435072963 2024-03-02T10:26:30.303985+00:00 19994330.290000081062 29000000.003000020981 27869999.992000009865 3952270.022999987006 60371.435084438 2024-03-02T10:26:31.295488+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3951844.939000010025 60371.435096092 2024-03-02T10:26:32.302367+00:00 19994330.289000030607 29000000.024000048637 27869999.995000001043 3954884.076999992132 60371.435107568 2024-03-02T10:26:33.293870+00:00 19994330.290999889374 29000000.008999940008 27870000.023999989033 3951939.959999992978 60371.435119222 2024-03-02T10:26:34.300750+00:00 19994330.289000030607 28999999.949000000954 27869999.954999979585 3954297.071000009775 60371.435130697 2024-03-02T10:26:35.292252+00:00 19994330.289000030607 29000000.044000029564 27870000.049000021070 3953983.930999993812 60371.435142351 2024-03-02T10:26:36.299132+00:00 19994330.292999979109 28999999.993999961764 27869999.988999959081 3954699.101999998093 60371.435153821 2024-03-02T10:26:37.290139+00:00 19994330.291000008583 28999999.984000090510 27869999.981000009924 3949861.936000018846 60371.435165481 2024-03-02T10:26:38.297514+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3954953.017999976873 60371.435177140 2024-03-02T10:26:39.304889+00:00 19994330.287999991328 29000000.011999960989 27870000.061999980360 3949270.871000022162 60371.435188610 2024-03-02T10:26:40.295896+00:00 19994330.289000030607 28999999.989999998361 27869999.953000009060 3955072.163999975193 60371.435200269 2024-03-02T10:26:41.303272+00:00 19994330.291000008583 28999999.980000000447 27869999.953000009060 3953551.916000009049 60371.435211740 2024-03-02T10:26:42.294279+00:00 19994330.289000030607 29000000.019000008702 27870000.064000010490 3953757.053000003099 60371.435223399 2024-03-02T10:26:43.301654+00:00 19994330.291000008583 29000000.005999978632 27869999.958999991417 3954760.965999991167 60371.435234874 2024-03-02T10:26:44.293157+00:00 19994330.294999960810 29000000.013000011444 27870000.042999979109 3950795.939999998081 60371.435246528 2024-03-02T10:26:45.300037+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3950422.949000000954 60371.435258004 2024-03-02T10:26:46.291539+00:00 19994330.291999939829 28999999.987999979407 27870000.036000009626 3959035.123000026215 60371.435269658 2024-03-02T10:26:47.298419+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3952573.998999983072 60371.435281133 2024-03-02T10:26:48.289922+00:00 19994330.290000081062 29000000.012999981642 27870000.047000050545 3957549.006000012159 60371.435292793 2024-03-02T10:26:49.297297+00:00 19994330.286999940872 28999999.994000021368 27869999.955000039190 3950855.988999993075 60371.435304447 2024-03-02T10:26:50.304176+00:00 19994330.292999979109 28999999.991000000387 27869999.987999919802 3950146.060000001919 60371.435315922 2024-03-02T10:26:51.295680+00:00 19994330.291000008583 28999999.997999969870 27870000.021000031382 3954302.909999995958 60371.435327576 2024-03-02T10:26:52.302559+00:00 19994330.290000081062 29000000.021000031382 27870000.009000059217 3951839.912999988068 60371.435339052 2024-03-02T10:26:53.294062+00:00 19994330.292999979109 28999999.986000001431 27869999.975999951363 3953033.122000008821 60371.435350705 2024-03-02T10:26:54.300941+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3949628.002000004053 60371.435362181 2024-03-02T10:26:55.292445+00:00 19994330.289000030607 29000000.016999959946 27869999.965000029653 3957794.992000014056 60371.435373835 2024-03-02T10:26:56.299323+00:00 19994330.289000000805 28999999.965000029653 27870000.041999939829 3953659.931999980938 60371.435385311 2024-03-02T10:26:57.290827+00:00 19994330.291000001132 29000000.015999969095 27870000.004999998957 3953548.071999996901 60371.435396970 2024-03-02T10:26:58.298202+00:00 19994330.291000001132 29000000.008000019938 27869999.958999991417 3952739.034000008833 60371.435408624 2024-03-02T10:26:59.305081+00:00 19994330.290999989957 28999999.973999980837 27869999.969000101089 3951578.965000004042 60371.435420099 2024-03-02T10:27:00.296584+00:00 19994330.290000010282 29000000.028000000864 27870000.061999920756 3951248.039999992121 60371.435431753 2024-03-02T10:27:01.303464+00:00 19994330.289000000805 28999999.986999988556 27869999.969999998808 3945238.909999995958 60371.435443229 2024-03-02T10:27:02.294967+00:00 19994330.291999980807 28999999.977000001818 27869999.967999998480 3952320.027000010014 60371.435454888 2024-03-02T10:27:03.302342+00:00 19994330.287000000477 29000000.040000081062 27870000.054000008851 3952460.958999990951 60371.435466358 2024-03-02T10:27:04.293349+00:00 19994330.290000021458 28999999.985999941826 27870000.023999989033 3953625.036000012886 60371.435478018 2024-03-02T10:27:05.300725+00:00 19994330.291999999434 29000000.000000000000 27869999.969000000507 3949606.946999996901 60371.435489488 2024-03-02T10:27:06.291731+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3952201.097999989986 60371.435501147 2024-03-02T10:27:07.299107+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3953401.949000031222 60371.435512617 2024-03-02T10:27:08.290114+00:00 19994330.293999999762 29000000.024000048637 27869999.956000000238 3957484.038999975193 60371.435524276 2024-03-02T10:27:09.297489+00:00 19994330.288999971002 28999999.980999950320 27869999.998000029474 3954634.925999999046 60371.435535930 2024-03-02T10:27:10.304368+00:00 19994330.286000009626 28999999.996999979019 27870000.055999960750 3954892.984000027180 60371.435547406 2024-03-02T10:27:11.295872+00:00 19994330.289000030607 28999999.980000019073 27869999.925000008196 3955688.087999999989 60371.435559065 2024-03-02T10:27:12.303247+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3952258.000000000000 60371.435570535 2024-03-02T10:27:13.294254+00:00 19994330.291000008583 29000000.026000019163 27869999.963999990374 3954292.895999968052 60371.435582195 2024-03-02T10:27:14.301629+00:00 19994330.288999971002 28999999.965999960899 27870000.026000019163 3954606.148000001907 60371.435593665 2024-03-02T10:27:15.292636+00:00 19994330.295000020415 29000000.028000000864 27870000.005999978632 3949150.916999996174 60371.435605324 2024-03-02T10:27:16.300012+00:00 19994330.287000000477 28999999.974000100046 27870000.004000011832 3954204.101000010967 60371.435616794 2024-03-02T10:27:17.291019+00:00 19994330.289999961853 29000000.017000000924 27869999.996999979019 3951351.859000027180 60371.435628454 2024-03-02T10:27:18.298394+00:00 19994330.288000050932 28999999.993000000715 27870000.008000019938 3953655.050999999046 60371.435639923 2024-03-02T10:27:19.289400+00:00 19994330.291999999434 28999999.974999990314 27869999.953999940306 3951334.979999959003 60371.435651583 2024-03-02T10:27:20.296776+00:00 19994330.287000000477 29000000.043999999762 27870000.035000089556 3955243.072000027169 60371.435663237 2024-03-02T10:27:21.303655+00:00 19994330.292999979109 28999999.981000009924 27870000.029999971390 3953605.954999982845 60371.435674713 2024-03-02T10:27:22.295159+00:00 19994330.293000038713 28999999.984999980778 27869999.977000001818 3946951.054000020027 60371.435686366 2024-03-02T10:27:23.302038+00:00 19994330.288999918848 29000000.032000008970 27870000.009999990463 3951052.930999993812 60371.435697842 2024-03-02T10:27:24.293541+00:00 19994330.292000059038 28999999.996000021696 27870000.047000050545 3951647.133000016212 60371.435709502 2024-03-02T10:27:25.300916+00:00 19994330.289000030607 29000000.003999978304 27869999.952999949455 3951326.805999993812 60371.435720971 2024-03-02T10:27:26.291923+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3954420.112999976147 60371.435732631 2024-03-02T10:27:27.299298+00:00 19994330.285999890417 28999999.973000049591 27869999.931999921799 3948267.971000016201 60371.435744101 2024-03-02T10:27:28.290306+00:00 19994330.293000098318 29000000.022999938577 27870000.002000089735 3950653.928999959957 60371.435755760 2024-03-02T10:27:29.297681+00:00 19994330.291999939829 28999999.990000009537 27870000.036999940872 3955893.009000002872 60371.435767414 2024-03-02T10:27:30.304561+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953836.184000014793 60371.435778890 2024-03-02T10:27:31.296063+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3953660.824999988079 60371.435790549 2024-03-02T10:27:32.303439+00:00 19994330.290000081062 29000000.041000008583 27870000.009999990463 3951943.091000020970 60371.435802019 2024-03-02T10:27:33.294446+00:00 19994330.289999961853 28999999.961000028998 27870000.003000020981 3952954.958000003826 60371.435813678 2024-03-02T10:27:34.301821+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3952266.026000022888 60371.435825149 2024-03-02T10:27:35.292828+00:00 19994330.289999961853 29000000.037000060081 27870000.013000011444 3953466.960999966133 60371.435836808 2024-03-02T10:27:36.300203+00:00 19994330.290000081062 28999999.987999919802 27870000.006000038236 3956281.994000018109 60371.435848278 2024-03-02T10:27:37.291211+00:00 19994330.291999939829 28999999.980000019073 27869999.899000048637 3956015.062999964226 60371.435859937 2024-03-02T10:27:38.298585+00:00 19994330.291000008583 28999999.988000039011 27870000.052999969572 3951191.892000020016 60371.435871407 2024-03-02T10:27:39.289593+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3953335.092999995220 60371.435883067 2024-03-02T10:27:40.296968+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3953337.949000000954 60371.435894720 2024-03-02T10:27:41.303847+00:00 19994330.289000030607 28999999.998000029474 27870000.006999991834 3952053.004000008106 60371.435906196 2024-03-02T10:27:42.295350+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3952461.998000026215 60371.435917856 2024-03-02T10:27:43.302726+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3954520.123999952804 60371.435929325 2024-03-02T10:27:44.293733+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3954860.947000027169 60371.435940985 2024-03-02T10:27:45.301108+00:00 19994330.291999939829 29000000.004000071436 27870000.024000018835 3954288.031000018120 60371.435952461 2024-03-02T10:27:46.292611+00:00 19994330.291000008583 28999999.949000000954 27869999.991999980062 3953540.925999999046 60371.435964114 2024-03-02T10:27:47.299491+00:00 19994330.287999991328 29000000.041999939829 27869999.948000010103 3949995.078999996185 60371.435975590 2024-03-02T10:27:48.290994+00:00 19994330.294000029564 28999999.970000028610 27870000.032000008970 3953542.918999969959 60371.435987244 2024-03-02T10:27:49.297873+00:00 19994330.286999940872 29000000.039000030607 27870000.002999961376 3953542.929000020027 60371.435998720 2024-03-02T10:27:50.289376+00:00 19994330.291000001132 28999999.981999989599 27869999.979000028223 3956785.997999966145 60371.436010373 2024-03-02T10:27:51.296255+00:00 19994330.289000000805 28999999.944000009447 27869999.934000018984 3954510.087000011932 60371.436022033 2024-03-02T10:27:52.303630+00:00 19994330.291999999434 29000000.047999981791 27870000.087999999523 3955074.960000038147 60371.436033509 2024-03-02T10:27:53.295134+00:00 19994330.291999999434 29000000.037999991328 27869999.972999989986 3955789.995000004768 60371.436045162 2024-03-02T10:27:54.302013+00:00 19994330.291000008583 28999999.988000001758 27870000.019999980927 3956397.029999970924 60371.436056638 2024-03-02T10:27:55.293516+00:00 19994330.290999989957 29000000.015000000596 27869999.956000030041 3958415.972999989986 60371.436068292 2024-03-02T10:27:56.300395+00:00 19994330.285999998450 28999999.974999990314 27870000.004999998957 3951706.070999979973 60371.436079768 2024-03-02T10:27:57.291899+00:00 19994330.289999991655 28999999.982000008225 27870000.060999989510 3954192.958000003826 60371.436091421 2024-03-02T10:27:58.298778+00:00 19994330.289000000805 29000000.012999981642 27869999.951999958605 3951703.987000048161 60371.436102897 2024-03-02T10:27:59.290281+00:00 19994330.291000008583 29000000.006000008434 27870000.068000078201 3948056.044999957085 60371.436114556 2024-03-02T10:28:00.297656+00:00 19994330.291999999434 28999999.976000010967 27869999.916999939829 3952392.898000001907 60371.436126026 2024-03-02T10:28:01.288663+00:00 19994330.291999999434 29000000.019999980927 27870000.044000029564 3957309.064000010025 60371.436137686 2024-03-02T10:28:02.296039+00:00 19994330.290000021458 28999999.998999979347 27870000.036999940872 3950849.060999989975 60371.436149339 2024-03-02T10:28:03.302918+00:00 19994330.287999961525 28999999.985000010580 27869999.938000079244 3954236.041000009049 60371.436160815 2024-03-02T10:28:04.294421+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3950600.919000030030 60371.436172469 2024-03-02T10:28:05.301300+00:00 19994330.290000021458 29000000.024999979883 27870000.008000019938 3948510.927999972831 60371.436183944 2024-03-02T10:28:06.292803+00:00 19994330.291999999434 29000000.003000020981 27869999.975999951363 3952854.040000020992 60371.436195598 2024-03-02T10:28:07.299683+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3956714.930999993812 60371.436207074 2024-03-02T10:28:08.291186+00:00 19994330.292999979109 29000000.018000010401 27870000.015000101179 3953905.962999999989 60371.436218733 2024-03-02T10:28:09.298561+00:00 19994330.291000008583 28999999.992999970913 27869999.993999961764 3949761.125999987125 60371.436230203 2024-03-02T10:28:10.289568+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3953679.999000012875 60371.436241863 2024-03-02T10:28:11.296943+00:00 19994330.291999999434 29000000.007000029087 27870000.018000010401 3948512.950999975204 60371.436253516 2024-03-02T10:28:12.303823+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3953666.092000008095 60371.436264992 2024-03-02T10:28:13.295326+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3946206.929000020027 60371.436276646 2024-03-02T10:28:14.302205+00:00 19994330.291000008583 29000000.047000050545 27870000.026999950409 3952205.006999969017 60371.436288122 2024-03-02T10:28:15.293708+00:00 19994330.287999991328 28999999.965999960899 27870000.011000040919 3951418.016000031959 60371.436299781 2024-03-02T10:28:16.301083+00:00 19994330.293000038713 28999999.970000028610 27869999.965999960899 3947238.011999965180 60371.436311251 2024-03-02T10:28:17.292091+00:00 19994330.292999979109 29000000.052999969572 27870000.001000050455 3948568.972000002861 60371.436322911 2024-03-02T10:28:18.299466+00:00 19994330.289999961853 28999999.952000018209 27870000.002999998629 3950455.009000062943 60371.436334380 2024-03-02T10:28:19.290473+00:00 19994330.287999991328 28999999.996999979019 27869999.989999998361 3948305.049999951851 60371.436346040 2024-03-02T10:28:20.297848+00:00 19994330.289000030607 29000000.023999929428 27870000.033999990672 3949689.001000047196 60371.436357516 2024-03-02T10:28:21.289351+00:00 19994330.292000059038 28999999.970000028610 27869999.881999999285 3954804.895999907982 60371.436369175 2024-03-02T10:28:22.296727+00:00 19994330.289999961853 29000000.054000020027 27870000.113000009209 3956540.094000101089 60371.436380829 2024-03-02T10:28:23.303606+00:00 19994330.289999961853 28999999.960000038147 27869999.995000001043 3953523.964999914169 60371.436392304 2024-03-02T10:28:24.295109+00:00 19994330.290000081062 29000000.001999970526 27869999.970999989659 3946823.985000013839 60371.436403958 2024-03-02T10:28:25.301988+00:00 19994330.289999961853 28999999.991999980062 27870000.022000011057 3951687.013000010978 60371.436415434 2024-03-02T10:28:26.293491+00:00 19994330.291999939829 29000000.000000000000 27869999.978999998420 3952674.083000063896 60371.436427088 2024-03-02T10:28:27.300371+00:00 19994330.292000059038 28999999.990000009537 27870000.021000001580 3949753.908999919891 60371.436438563 2024-03-02T10:28:28.291874+00:00 19994330.289000030607 29000000.016999959946 27869999.995999988168 3951450.924000024796 60371.436450217 2024-03-02T10:28:29.298753+00:00 19994330.287999991328 29000000.050000071526 27869999.953000009060 3952717.057999968994 60371.436461693 2024-03-02T10:28:30.290256+00:00 19994330.289999961853 28999999.957000020891 27870000.050000008196 3953852.062000035774 60371.436473346 2024-03-02T10:28:31.297135+00:00 19994330.291000008583 28999999.991999998689 27870000.008999999613 3949640.922000051010 60371.436484822 2024-03-02T10:28:32.288638+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3953693.103999971878 60371.436496482 2024-03-02T10:28:33.296013+00:00 19994330.293000098318 29000000.031999990344 27870000.026000019163 3948954.913999915123 60371.436508135 2024-03-02T10:28:34.302893+00:00 19994330.288999918848 28999999.978000000119 27869999.977000001818 3952700.030000091065 60371.436519605 2024-03-02T10:28:35.293900+00:00 19994330.290000081062 28999999.971999999136 27870000.016999959946 3951269.009999989998 60371.436531265 2024-03-02T10:28:36.301275+00:00 19994330.286999940872 29000000.043000008911 27870000.009999990463 3953068.875999927986 60371.436542741 2024-03-02T10:28:37.292778+00:00 19994330.294000029564 29000000.023999989033 27870000.039000030607 3951212.090000032913 60371.436554394 2024-03-02T10:28:38.299657+00:00 19994330.286000009626 28999999.984000001103 27869999.968999978155 3954705.067000031006 60371.436565870 2024-03-02T10:28:39.291161+00:00 19994330.292999979109 28999999.993999991566 27869999.994000080973 3952523.985000013839 60371.436577524 2024-03-02T10:28:40.298040+00:00 19994330.289999961853 28999999.979000028223 27869999.916999939829 3946732.940999985207 60371.436588999 2024-03-02T10:28:41.289543+00:00 19994330.294000029564 29000000.032999988645 27870000.082000020891 3956881.998000026215 60371.436600659 2024-03-02T10:28:42.296918+00:00 19994330.287999991328 28999999.949000000954 27869999.973999980837 3955225.986999989022 60371.436612129 2024-03-02T10:28:43.287926+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3955604.970999956131 60371.436623788 2024-03-02T10:28:44.295301+00:00 19994330.291000001132 28999999.990000009537 27869999.983000040054 3952404.121999979019 60371.436635442 2024-03-02T10:28:45.302180+00:00 19994330.287999998778 29000000.041999999434 27870000.018000010401 3954822.949000000954 60371.436646918 2024-03-02T10:28:46.293683+00:00 19994330.289000000805 28999999.981999989599 27870000.023999929428 3956461.073000072967 60371.436658577 2024-03-02T10:28:47.301058+00:00 19994330.293999999762 28999999.967000011355 27869999.988000039011 3951424.970999956131 60371.436670047 2024-03-02T10:28:48.292066+00:00 19994330.288999989629 29000000.027000010014 27869999.996000051498 3952674.973000050057 60371.436681706 2024-03-02T10:28:49.299441+00:00 19994330.291000008583 28999999.993000030518 27869999.940999981016 3956463.939000010025 60371.436693182 2024-03-02T10:28:50.290944+00:00 19994330.289000000805 28999999.987999919802 27870000.028999920934 3956146.079999924172 60371.436704836 2024-03-02T10:28:51.297823+00:00 19994330.290999978781 29000000.021000031382 27870000.036000009626 3951654.968999981880 60371.436716312 2024-03-02T10:28:52.289327+00:00 19994330.289000000805 29000000.016999959946 27870000.034000039101 3953495.937000035774 60371.436727965 2024-03-02T10:28:53.296205+00:00 19994330.289000000805 28999999.989000078291 27869999.962999939919 3954771.023000001907 60371.436739625 2024-03-02T10:28:54.303581+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3953880.009999989998 60371.436751095 2024-03-02T10:28:55.294588+00:00 19994330.294999990612 28999999.988000039011 27870000.027000069618 3955455.032999991905 60371.436762754 2024-03-02T10:28:56.301963+00:00 19994330.287000030279 29000000.004999998957 27869999.960999969393 3957577.014999986161 60371.436774224 2024-03-02T10:28:57.292970+00:00 19994330.289999961853 28999999.986999988556 27869999.988000001758 3953025.035000085831 60371.436785884 2024-03-02T10:28:58.300346+00:00 19994330.291000008583 29000000.018999930471 27870000.000000011176 3953693.970999956131 60371.436797353 2024-03-02T10:28:59.291353+00:00 19994330.289000030607 28999999.985000010580 27870000.021000001580 3952535.965000032913 60371.436809013 2024-03-02T10:29:00.298728+00:00 19994330.288999971002 29000000.024000048637 27870000.032000008970 3953332.039999961853 60371.436820489 2024-03-02T10:29:01.290231+00:00 19994330.291999999434 28999999.977000001818 27869999.973999988288 3955955.011000037193 60371.436832143 2024-03-02T10:29:02.297110+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3949991.011999965180 60371.436843618 2024-03-02T10:29:03.288613+00:00 19994330.290000021458 29000000.017000079155 27869999.984999980778 3951453.965000032913 60371.436855272 2024-03-02T10:29:04.295493+00:00 19994330.292999979109 29000000.004999998957 27870000.065000001341 3952175.995999931823 60371.436866932 2024-03-02T10:29:05.302868+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3950365.939000010025 60371.436878401 2024-03-02T10:29:06.293875+00:00 19994330.288999971002 28999999.986999988556 27870000.028999980539 3952868.981999992859 60371.436890061 2024-03-02T10:29:07.301250+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3949601.006000041962 60371.436901537 2024-03-02T10:29:08.292753+00:00 19994330.291999999434 29000000.000999998301 27870000.006999969482 3953687.042999982834 60371.436913190 2024-03-02T10:29:09.299633+00:00 19994330.290000021458 28999999.980000000447 27869999.990000009537 3952800.985999941826 60371.436924666 2024-03-02T10:29:10.291136+00:00 19994330.288999971002 29000000.021000001580 27869999.976000010967 3954080.007000089157 60371.436936320 2024-03-02T10:29:11.298015+00:00 19994330.294000029564 29000000.050000000745 27870000.041000008583 3952137.054000020027 60371.436947796 2024-03-02T10:29:12.289518+00:00 19994330.288999918848 28999999.948000010103 27869999.929000020027 3953250.882999897003 60371.436959449 2024-03-02T10:29:13.296397+00:00 19994330.291000008583 29000000.012999981642 27870000.000999990851 3955479.013000010978 60371.436970925 2024-03-02T10:29:14.287901+00:00 19994330.290000081062 29000000.004000011832 27870000.020999971777 3953770.998000026215 60371.436982584 2024-03-02T10:29:15.295276+00:00 19994330.288999918848 29000000.004000011832 27870000.026000078768 3948026.972000002861 60371.436994238 2024-03-02T10:29:16.302155+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3954054.200999975204 60371.437005714 2024-03-02T10:29:17.293657+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3953004.870000004768 60371.437017373 2024-03-02T10:29:18.301033+00:00 19994330.292000059038 29000000.043999969959 27870000.074000000954 3955639.012000083923 60371.437028843 2024-03-02T10:29:19.292040+00:00 19994330.292999979109 28999999.974000040442 27869999.953999999911 3954200.982999920845 60371.437040503 2024-03-02T10:29:20.299416+00:00 19994330.289999961853 28999999.978999968618 27869999.997000098228 3958292.014000058174 60371.437051972 2024-03-02T10:29:21.290423+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3951839.046999930870 60371.437063632 2024-03-02T10:29:22.297798+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3953331.978000044823 60371.437075102 2024-03-02T10:29:23.288805+00:00 19994330.291000008583 29000000.002999961376 27869999.965999960899 3951903.952000021935 60371.437086761 2024-03-02T10:29:24.296181+00:00 19994330.287999991328 28999999.992000039667 27869999.986000061035 3954078.998000026215 60371.437098237 2024-03-02T10:29:25.287684+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3950934.067999958992 60371.437109891 2024-03-02T10:29:26.294562+00:00 19994330.292999979109 28999999.977999929339 27870000.008000019938 3952491.990000010002 60371.437121550 2024-03-02T10:29:27.301938+00:00 19994330.292000059038 29000000.039000030607 27870000.004000071436 3954911.927999972831 60371.437133026 2024-03-02T10:29:28.293441+00:00 19994330.287999991328 28999999.976000070572 27869999.980999950320 3954331.097000002861 60371.437144679 2024-03-02T10:29:29.300322+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3949937.940999985207 60371.437156155 2024-03-02T10:29:30.291824+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3958181.021000028122 60371.437167815 2024-03-02T10:29:31.299199+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3951595.970999956131 60371.437179285 2024-03-02T10:29:32.290206+00:00 19994330.294000029564 29000000.001000050455 27870000.006999969482 3950599.996000051033 60371.437190944 2024-03-02T10:29:33.297581+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3951078.036000012886 60371.437202414 2024-03-02T10:29:34.288588+00:00 19994330.292000059038 28999999.996000051498 27869999.988999959081 3950747.010999917984 60371.437214074 2024-03-02T10:29:35.295964+00:00 19994330.291000008583 28999999.998999949545 27870000.059000000358 3956844.922000051010 60371.437225544 2024-03-02T10:29:36.286971+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3949612.052999972831 60371.437237203 2024-03-02T10:29:37.294346+00:00 19994330.289999961853 29000000.000000000000 27870000.015000000596 3953418.072000027169 60371.437248857 2024-03-02T10:29:38.301225+00:00 19994330.285999998450 28999999.991999980062 27869999.899999991059 3950476.832999945153 60371.437260333 2024-03-02T10:29:39.292729+00:00 19994330.293999999762 28999999.978000041097 27869999.993000019342 3948033.129000068177 60371.437271992 2024-03-02T10:29:40.300104+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3956225.013999938965 60371.437283462 2024-03-02T10:29:41.291111+00:00 19994330.289999991655 29000000.024999979883 27870000.037000000477 3950545.969000101089 60371.437295121 2024-03-02T10:29:42.298486+00:00 19994330.293999999762 28999999.977000001818 27869999.925000008196 3948584.040999888908 60371.437306597 2024-03-02T10:29:43.289989+00:00 19994330.289000000805 28999999.978000041097 27870000.043000008911 3952140.032000064850 60371.437318251 2024-03-02T10:29:44.296868+00:00 19994330.291000008583 29000000.030999898911 27869999.982999980450 3949939.870000004768 60371.437329726 2024-03-02T10:29:45.288372+00:00 19994330.287000000477 28999999.978999998420 27870000.012000020593 3952957.064000010025 60371.437341386 2024-03-02T10:29:46.295747+00:00 19994330.289999991655 28999999.995000001043 27870000.032000008970 3950993.965999960899 60371.437353040 2024-03-02T10:29:47.302626+00:00 19994330.291000008583 29000000.021999999881 27869999.971999999136 3953332.034000039101 60371.437364515 2024-03-02T10:29:48.294129+00:00 19994330.287999991328 28999999.986999988556 27870000.020999971777 3955825.988999962807 60371.437376169 2024-03-02T10:29:49.301009+00:00 19994330.293000008911 29000000.004000011832 27869999.993000030518 3952663.996999979019 60371.437387645 2024-03-02T10:29:50.292511+00:00 19994330.291999999434 29000000.007999990135 27869999.987999979407 3958693.993000030983 60371.437399298 2024-03-02T10:29:51.299391+00:00 19994330.291000008583 29000000.001000020653 27869999.973999980837 3956640.006999969017 60371.437410774 2024-03-02T10:29:52.290894+00:00 19994330.289999961853 28999999.986000001431 27869999.984000030905 3952970.980000019073 60371.437422434 2024-03-02T10:29:53.298269+00:00 19994330.288000050932 29000000.038999971002 27870000.061999980360 3955028.991999983788 60371.437433904 2024-03-02T10:29:54.289276+00:00 19994330.288999971002 28999999.978000041097 27869999.944000009447 3949790.975000023842 60371.437445563 2024-03-02T10:29:55.296652+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3953205.039000033867 60371.437457033 2024-03-02T10:29:56.287659+00:00 19994330.290000021458 29000000.002000030130 27869999.993000030518 3951517.010999917984 60371.437468693 2024-03-02T10:29:57.295034+00:00 19994330.292999979109 29000000.002999961376 27870000.002999901772 3948199.022000073921 60371.437480346 2024-03-02T10:29:58.301913+00:00 19994330.288999971002 29000000.031000021845 27870000.003000020981 3954766.047999978065 60371.437491822 2024-03-02T10:29:59.293417+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3956458.929999948014 60371.437503481 2024-03-02T10:30:00.300791+00:00 19994330.288000050932 29000000.018999990076 27869999.999000068754 3954771.993000030983 60371.437514951 2024-03-02T10:30:01.291799+00:00 19994330.290999948978 28999999.983000040054 27869999.991999980062 3950542.026000022888 60371.437526611 2024-03-02T10:30:02.299173+00:00 19994330.287000000477 29000000.010999981314 27869999.985000010580 3954270.996999979019 60371.437538081 2024-03-02T10:30:03.290181+00:00 19994330.292000059038 28999999.998000029474 27870000.019999980927 3952123.988000034820 60371.437549740 2024-03-02T10:30:04.297557+00:00 19994330.291999939829 28999999.988999959081 27869999.973000049591 3950259.932000041008 60371.437561216 2024-03-02T10:30:05.289060+00:00 19994330.291000008583 29000000.021000031382 27870000.115000009537 3952988.013999938965 60371.437572869 2024-03-02T10:30:06.295939+00:00 19994330.291000008583 28999999.965000029653 27869999.936999920756 3953122.111999989022 60371.437584345 2024-03-02T10:30:07.287442+00:00 19994330.287999991328 29000000.036999940872 27869999.988000039011 3954083.942000031006 60371.437595999 2024-03-02T10:30:08.294321+00:00 19994330.290000081062 28999999.986999988556 27870000.003000020981 3953392.983000040054 60371.437607659 2024-03-02T10:30:09.301696+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3948360.017999887001 60371.437619134 2024-03-02T10:30:10.293200+00:00 19994330.291000008583 29000000.012999888510 27869999.998000029474 3953611.007000089157 60371.437630788 2024-03-02T10:30:11.300079+00:00 19994330.291999939829 28999999.974000100046 27869999.982999920845 3947372.010999917984 60371.437642264 2024-03-02T10:30:12.291582+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3949009.934000014793 60371.437653917 2024-03-02T10:30:13.298461+00:00 19994330.291999939829 28999999.978000041097 27869999.951000090688 3956913.023000001907 60371.437665393 2024-03-02T10:30:14.289964+00:00 19994330.292999979109 28999999.995000001043 27870000.052000001073 3952244.075000048149 60371.437677047 2024-03-02T10:30:15.296843+00:00 19994330.289000030607 29000000.011999960989 27869999.969000000507 3956782.970999956131 60371.437688523 2024-03-02T10:30:16.288347+00:00 19994330.289000030607 29000000.042000059038 27870000.057000011206 3956442.966000080109 60371.437700182 2024-03-02T10:30:17.295722+00:00 19994330.287999991328 28999999.962999939919 27870000.013000000268 3954752.016999959946 60371.437711652 2024-03-02T10:30:18.286729+00:00 19994330.292000059038 29000000.018000010401 27869999.984999999404 3953016.953999996185 60371.437723306 2024-03-02T10:30:19.293608+00:00 19994330.286999940872 29000000.022999998182 27870000.020000010729 3950619.049000024796 60371.437734965 2024-03-02T10:30:20.300984+00:00 19994330.294999960810 29000000.001999970526 27870000.000999990851 3952773.988999962807 60371.437746441 2024-03-02T10:30:21.292487+00:00 19994330.289000030607 28999999.971999999136 27869999.918000008911 3951811.993999958038 60371.437758095 2024-03-02T10:30:22.299366+00:00 19994330.289999961853 28999999.991000000387 27870000.040999978781 3951772.922000051010 60371.437769570 2024-03-02T10:30:23.290869+00:00 19994330.293000098318 28999999.971000008285 27870000.017000019550 3954510.065000057220 60371.437781224 2024-03-02T10:30:24.297748+00:00 19994330.285999890417 29000000.019999999553 27869999.976000010967 3956043.053999900818 60371.437792700 2024-03-02T10:30:25.289251+00:00 19994330.292000059038 28999999.975999999791 27870000.007999960333 3954275.986000061035 60371.437804353 2024-03-02T10:30:26.296131+00:00 19994330.289000030607 29000000.028000008315 27869999.960000038147 3954203.967000008095 60371.437815829 2024-03-02T10:30:27.287634+00:00 19994330.288999918848 29000000.013999998569 27870000.027000010014 3956114.952999948990 60371.437827488 2024-03-02T10:30:28.295009+00:00 19994330.295000080019 29000000.021999981254 27870000.032999988645 3952218.139999986161 60371.437839142 2024-03-02T10:30:29.301888+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3947515.930000067223 60371.437850618 2024-03-02T10:30:30.293392+00:00 19994330.290999889374 28999999.992999970913 27869999.988000039011 3953162.008000016212 60371.437862271 2024-03-02T10:30:31.300270+00:00 19994330.289000000805 29000000.024000048637 27869999.951999958605 3956839.939999938011 60371.437873747 2024-03-02T10:30:32.291774+00:00 19994330.289999999106 29000000.044999960810 27870000.070000048727 3949386.137000000104 60371.437885407 2024-03-02T10:30:33.299149+00:00 19994330.285000000149 28999999.971000019461 27869999.990999940783 3950740.888999999966 60371.437896877 2024-03-02T10:30:34.290156+00:00 19994330.297000009567 28999999.977999988943 27869999.980000019073 3950102.027000001166 60371.437908536 2024-03-02T10:30:35.297531+00:00 19994330.287999991328 29000000.002000030130 27870000.011999960989 3951599.970000001136 60371.437920006 2024-03-02T10:30:36.288539+00:00 19994330.292000010610 28999999.991999980062 27870000.004000071436 3952354.039999999106 60371.437931666 2024-03-02T10:30:37.295913+00:00 19994330.289999991655 29000000.008999999613 27869999.995999928564 3955513.938000001013 60371.437943135 2024-03-02T10:30:38.286921+00:00 19994330.289999991655 28999999.986000001431 27869999.969000101089 3953829.015000001062 60371.437954795 2024-03-02T10:30:39.294296+00:00 19994330.291000008583 29000000.012000020593 27870000.013999938965 3953851.063000001013 60371.437966449 2024-03-02T10:30:40.301175+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3953513.938999996055 60371.437977924 2024-03-02T10:30:41.292678+00:00 19994330.291999999434 28999999.990000009537 27870000.011000040919 3954767.925000004005 60371.437989584 2024-03-02T10:30:42.300054+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3948631.112999998033 60371.438001054 2024-03-02T10:30:43.291061+00:00 19994330.287999991328 29000000.046000000089 27870000.014999989420 3954201.015000001062 60371.438012714 2024-03-02T10:30:44.298436+00:00 19994330.291999999434 28999999.968000050634 27869999.989000078291 3953450.986000000965 60371.438024183 2024-03-02T10:30:45.289443+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3954717.991999999154 60371.438035843 2024-03-02T10:30:46.296819+00:00 19994330.290000021458 29000000.002999901772 27870000.014000058174 3953153.980999999214 60371.438047313 2024-03-02T10:30:47.287826+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3955460.027999997139 60371.438058972 2024-03-02T10:30:48.295201+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3950820.930000007153 60371.438070442 2024-03-02T10:30:49.286208+00:00 19994330.289999961853 28999999.997000098228 27869999.991000059992 3956446.077999994159 60371.438082102 2024-03-02T10:30:50.293583+00:00 19994330.288000050932 29000000.025999899954 27869999.995000001043 3951566.972000002861 60371.438093755 2024-03-02T10:30:51.300463+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3954640.019999995828 60371.438105231 2024-03-02T10:30:52.291966+00:00 19994330.292999979109 28999999.979000091553 27870000.041999999434 3952803.012999997009 60371.438116890 2024-03-02T10:30:53.299340+00:00 19994330.291000008583 29000000.013999938965 27869999.975999999791 3953058.981000006199 60371.438128361 2024-03-02T10:30:54.290348+00:00 19994330.287999991328 29000000.006000038236 27870000.006000000983 3955273.996999993920 60371.438140020 2024-03-02T10:30:55.297723+00:00 19994330.289000030607 28999999.980999950320 27869999.975999999791 3949295.977000012994 60371.438151490 2024-03-02T10:30:56.288731+00:00 19994330.288999971002 29000000.000000000000 27870000.047999989241 3955580.057999997865 60371.438163149 2024-03-02T10:30:57.296106+00:00 19994330.293000038713 29000000.008000019938 27869999.983000010252 3951872.891999990214 60371.438174625 2024-03-02T10:30:58.287609+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3954642.008000000846 60371.438186279 2024-03-02T10:30:59.294488+00:00 19994330.292999979109 28999999.982000000775 27869999.981000009924 3953798.040000007022 60371.438197754 2024-03-02T10:31:00.285991+00:00 19994330.292999979109 28999999.997999999672 27870000.001999970526 3952398.983999996912 60371.438209414 2024-03-02T10:31:01.293367+00:00 19994330.289000030607 29000000.021000001580 27870000.006999999285 3952245.922000005841 60371.438221068 2024-03-02T10:31:02.300246+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3954046.089999989141 60371.438232543 2024-03-02T10:31:03.291749+00:00 19994330.289000030607 29000000.034000009298 27869999.999000009149 3955388.074000000954 60371.438244197 2024-03-02T10:31:04.298628+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3954155.895000011194 60371.438255673 2024-03-02T10:31:05.290131+00:00 19994330.292999979109 28999999.963999990374 27869999.989999949932 3954538.055999993812 60371.438267333 2024-03-02T10:31:06.297506+00:00 19994330.291999939829 29000000.015000019222 27870000.018000010401 3954399.993999987841 60371.438278802 2024-03-02T10:31:07.288514+00:00 19994330.292000059038 28999999.989000018686 27869999.990000009537 3952659.955999999773 60371.438290462 2024-03-02T10:31:08.295889+00:00 19994330.286999940872 29000000.022999998182 27870000.040000021458 3953167.019000024069 60371.438301938 2024-03-02T10:31:09.287392+00:00 19994330.292000059038 28999999.975999951363 27869999.946999970824 3955676.975999981165 60371.438313591 2024-03-02T10:31:10.294271+00:00 19994330.289000030607 29000000.004000011832 27870000.015000049025 3952957.020000011194 60371.438325067 2024-03-02T10:31:11.285775+00:00 19994330.288999918848 29000000.013999998569 27870000.042999919504 3956635.078999996185 60371.438336721 2024-03-02T10:31:12.292653+00:00 19994330.290000081062 29000000.002000030130 27869999.955000039190 3953075.935999989975 60371.438348380 2024-03-02T10:31:13.300029+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952497.023000001907 60371.438359856 2024-03-02T10:31:14.291532+00:00 19994330.292999979109 29000000.025999959558 27870000.062999960035 3953362.964000015985 60371.438371509 2024-03-02T10:31:15.298411+00:00 19994330.292999979109 28999999.984000030905 27869999.965000029653 3954361.988000005018 60371.438382979 2024-03-02T10:31:16.289419+00:00 19994330.289000030607 28999999.999000009149 27869999.983000040054 3953687.060999989975 60371.438394639 2024-03-02T10:31:17.296794+00:00 19994330.289999961853 28999999.969999969006 27869999.965999960899 3954416.965999991167 60371.438406109 2024-03-02T10:31:18.287801+00:00 19994330.289000030607 29000000.009000059217 27870000.059000018984 3954748.939000010025 60371.438417768 2024-03-02T10:31:19.295176+00:00 19994330.289999961853 28999999.973999980837 27869999.917999979109 3952023.104000002146 60371.438429238 2024-03-02T10:31:20.286183+00:00 19994330.290000081062 29000000.003999948502 27869999.999000068754 3950958.921999990940 60371.438440898 2024-03-02T10:31:21.293558+00:00 19994330.289999961853 29000000.049000021070 27870000.075999978930 3952778.053000003099 60371.438452551 2024-03-02T10:31:22.300438+00:00 19994330.294000029564 28999999.980000019073 27869999.968999978155 3954831.956999986898 60371.438464027 2024-03-02T10:31:23.291941+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3957846.127000004053 60371.438475681 2024-03-02T10:31:24.298820+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3954154.930999993812 60371.438487156 2024-03-02T10:31:25.290323+00:00 19994330.289000000805 28999999.949000000954 27869999.958000060171 3954869.073000013828 60371.438498816 2024-03-02T10:31:26.297699+00:00 19994330.289000000805 29000000.037999991328 27869999.995000001043 3951968.884000002872 60371.438510292 2024-03-02T10:31:27.289202+00:00 19994330.291999999434 29000000.014999989420 27870000.059000018984 3954855.005999981891 60371.438521945 2024-03-02T10:31:28.296081+00:00 19994330.289000000805 29000000.001000050455 27870000.026999950409 3955721.004000008106 60371.438533421 2024-03-02T10:31:29.287584+00:00 19994330.290000010282 29000000.032999988645 27869999.993999961764 3950519.985000013839 60371.438545075 2024-03-02T10:31:30.294463+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3953907.076000005007 60371.438556545 2024-03-02T10:31:31.285471+00:00 19994330.291000008583 28999999.951999899000 27870000.021999999881 3950256.932999997865 60371.438568204 2024-03-02T10:31:32.292846+00:00 19994330.290999978781 29000000.011000040919 27869999.992000009865 3955924.993000001181 60371.438579864 2024-03-02T10:31:33.300221+00:00 19994330.288000021130 29000000.034000039101 27869999.958999991417 3955755.000000000000 60371.438591334 2024-03-02T10:31:34.291228+00:00 19994330.291999999434 29000000.013999938965 27870000.091000009328 3956850.006999998819 60371.438602993 2024-03-02T10:31:35.298603+00:00 19994330.285000000149 28999999.945999979973 27869999.941999990493 3955972.044000000227 60371.438614469 2024-03-02T10:31:36.290106+00:00 19994330.293000008911 29000000.035000000149 27869999.991000000387 3956879.877999991179 60371.438626123 2024-03-02T10:31:37.296986+00:00 19994330.293000008911 29000000.007999990135 27870000.015000019222 3955362.222000002861 60371.438637592 2024-03-02T10:31:38.287993+00:00 19994330.287999991328 28999999.962000008672 27870000.006999999285 3956605.912000000011 60371.438649252 2024-03-02T10:31:39.295368+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3957715.949000000954 60371.438660728 2024-03-02T10:31:40.286871+00:00 19994330.287999991328 28999999.989999979734 27869999.957000020891 3953055.981999992859 60371.438672381 2024-03-02T10:31:41.293750+00:00 19994330.291999999434 29000000.015999998897 27870000.026999950409 3953574.017000020016 60371.438683857 2024-03-02T10:31:42.285254+00:00 19994330.286000009626 29000000.005000028759 27870000.026000019163 3954579.117999970913 60371.438695516 2024-03-02T10:31:43.292629+00:00 19994330.292999979109 28999999.991000000387 27869999.982999980450 3952744.005999981891 60371.438707170 2024-03-02T10:31:44.299508+00:00 19994330.292000059038 29000000.024000018835 27870000.013000011444 3957153.835000038147 60371.438718646 2024-03-02T10:31:45.291011+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3953227.074000000954 60371.438730299 2024-03-02T10:31:46.297890+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3958498.046000003815 60371.438741775 2024-03-02T10:31:47.289394+00:00 19994330.289999961853 28999999.981000009924 27870000.000999990851 3956928.847000002861 60371.438753435 2024-03-02T10:31:48.296769+00:00 19994330.290000021458 28999999.962999999523 27869999.933000031859 3955927.134000002872 60371.438764905 2024-03-02T10:31:49.287776+00:00 19994330.290000021458 29000000.022000011057 27870000.022999998182 3956304.959999979008 60371.438776564 2024-03-02T10:31:50.295151+00:00 19994330.289999961853 28999999.997999969870 27870000.087999939919 3954727.967000008095 60371.438788034 2024-03-02T10:31:51.286158+00:00 19994330.288999971002 28999999.971999999136 27869999.878000020981 3954322.990999997128 60371.438799694 2024-03-02T10:31:52.293533+00:00 19994330.292000059038 29000000.030000030994 27870000.082000020891 3954676.041000009049 60371.438811347 2024-03-02T10:31:53.300413+00:00 19994330.291000008583 29000000.027000010014 27869999.967000011355 3950971.018000007141 60371.438822823 2024-03-02T10:31:54.291916+00:00 19994330.291999939829 28999999.962999999523 27869999.973999980837 3956062.006999969017 60371.438834477 2024-03-02T10:31:55.298795+00:00 19994330.290000081062 29000000.016000028700 27870000.034000039101 3956557.930000007153 60371.438845953 2024-03-02T10:31:56.290298+00:00 19994330.288999918848 29000000.013999938965 27869999.992999911308 3948965.013999999035 60371.438857606 2024-03-02T10:31:57.297177+00:00 19994330.289000030607 28999999.952000018209 27869999.995000001043 3952358.115000010002 60371.438869082 2024-03-02T10:31:58.288681+00:00 19994330.292000059038 29000000.011999960989 27869999.983000040054 3952775.941999971867 60371.438880742 2024-03-02T10:31:59.296056+00:00 19994330.288999918848 29000000.003000020981 27870000.014000058174 3951457.011000037193 60371.438892211 2024-03-02T10:32:00.287063+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3955683.976999998093 60371.438903865 2024-03-02T10:32:01.293942+00:00 19994330.291000008583 29000000.012000080198 27869999.959999918938 3952847.014999986161 60371.438915341 2024-03-02T10:32:02.285446+00:00 19994330.289999961853 28999999.984999898821 27870000.034000039101 3947413.990000010002 60371.438927000 2024-03-02T10:32:03.292821+00:00 19994330.294999960810 29000000.028000120074 27870000.031999949366 3954773.055000007153 60371.438938654 2024-03-02T10:32:04.299700+00:00 19994330.289000030607 28999999.986999988556 27869999.935000058264 3958029.833000003826 60371.438950130 2024-03-02T10:32:05.291203+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3951782.997999966145 60371.438961783 2024-03-02T10:32:06.298082+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3957480.080000042915 60371.438973259 2024-03-02T10:32:07.289585+00:00 19994330.289999961853 28999999.982999920845 27870000.041000008583 3953612.015999972820 60371.438984918 2024-03-02T10:32:08.296960+00:00 19994330.294000029564 29000000.044000029564 27870000.026999950409 3954249.018999993801 60371.438996389 2024-03-02T10:32:09.287968+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3957948.000000000000 60371.439008048 2024-03-02T10:32:10.295343+00:00 19994330.292999979109 28999999.983000040054 27869999.993999999017 3957856.921999990940 60371.439019524 2024-03-02T10:32:11.286846+00:00 19994330.288000110537 29000000.026999950409 27870000.015999998897 3953922.068000019062 60371.439031183 2024-03-02T10:32:12.294221+00:00 19994330.291999939829 29000000.050999999046 27869999.982999999076 3953943.958999990951 60371.439042653 2024-03-02T10:32:13.285229+00:00 19994330.286000009626 28999999.940000008792 27869999.980000019073 3956212.998000026215 60371.439054313 2024-03-02T10:32:14.292604+00:00 19994330.291000008583 28999999.993999999017 27869999.977999988943 3955754.961999952793 60371.439065966 2024-03-02T10:32:15.299483+00:00 19994330.289999961853 29000000.030999988317 27870000.055999990553 3953835.111000000965 60371.439077442 2024-03-02T10:32:16.290986+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3959266.033000051975 60371.439089096 2024-03-02T10:32:17.297865+00:00 19994330.291000008583 29000000.049000009894 27870000.056999981403 3956787.953999996185 60371.439100571 2024-03-02T10:32:18.289369+00:00 19994330.292999979109 28999999.959999978542 27869999.923000011593 3953798.944999992847 60371.439112225 2024-03-02T10:32:19.296248+00:00 19994330.289000000805 28999999.971999999136 27870000.032000008970 3950082.066999971867 60371.439123701 2024-03-02T10:32:20.287751+00:00 19994330.289000000805 29000000.029000010341 27869999.981000009924 3954335.870999991894 60371.439135354 2024-03-02T10:32:21.294630+00:00 19994330.291000008583 28999999.998999979347 27869999.991000000387 3952897.069000006188 60371.439146830 2024-03-02T10:32:22.286133+00:00 19994330.285999998450 29000000.021000031382 27870000.034999970347 3952763.895000040997 60371.439158490 2024-03-02T10:32:23.293508+00:00 19994330.290999989957 28999999.973999980837 27869999.957000020891 3950992.117999970913 60371.439169960 2024-03-02T10:32:24.284516+00:00 19994330.295000001788 28999999.984000030905 27870000.000999990851 3951022.077000021935 60371.439181619 2024-03-02T10:32:25.291891+00:00 19994330.289999991655 29000000.034999970347 27870000.061000049114 3951007.835999966133 60371.439193273 2024-03-02T10:32:26.298770+00:00 19994330.288000021130 28999999.976000010967 27869999.961999949068 3948970.043000041973 60371.439204749 2024-03-02T10:32:27.290273+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3952444.068999946117 60371.439216402 2024-03-02T10:32:28.297153+00:00 19994330.291999999434 28999999.977000061423 27869999.967999991030 3956484.001000047196 60371.439227878 2024-03-02T10:32:29.288655+00:00 19994330.289999991655 29000000.003999948502 27870000.019000049680 3952758.956999958027 60371.439239532 2024-03-02T10:32:30.295535+00:00 19994330.287999991328 29000000.035000029951 27870000.047999981791 3952420.986000000965 60371.439251008 2024-03-02T10:32:31.287038+00:00 19994330.296000029892 28999999.997999969870 27869999.971999999136 3949035.064000010025 60371.439262667 2024-03-02T10:32:32.294413+00:00 19994330.287999991328 28999999.985000010580 27870000.033999919891 3952262.940999985207 60371.439274137 2024-03-02T10:32:33.285421+00:00 19994330.288999971002 29000000.032999988645 27869999.965000029653 3946384.007000029087 60371.439285796 2024-03-02T10:32:34.292796+00:00 19994330.293000038713 29000000.001000050455 27870000.042999979109 3948182.055000007153 60371.439297450 2024-03-02T10:32:35.299675+00:00 19994330.287999991328 28999999.993000030518 27869999.929000020027 3950827.948000013828 60371.439308926 2024-03-02T10:32:36.291178+00:00 19994330.291000008583 28999999.975999951363 27870000.055000070482 3952729.996999979019 60371.439320579 2024-03-02T10:32:37.298057+00:00 19994330.285999950022 28999999.991999980062 27869999.942999958992 3953820.043999969959 60371.439332055 2024-03-02T10:32:38.289560+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3946826.020000040997 60371.439343715 2024-03-02T10:32:39.296936+00:00 19994330.295000020415 28999999.994000080973 27870000.039000030607 3948988.907000004780 60371.439355184 2024-03-02T10:32:40.287943+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3950730.125999987125 60371.439366844 2024-03-02T10:32:41.295318+00:00 19994330.291999999434 28999999.998999949545 27870000.017000079155 3953375.879999995232 60371.439378314 2024-03-02T10:32:42.286325+00:00 19994330.290000021458 29000000.050000071526 27870000.051999930292 3950033.986999989022 60371.439389973 2024-03-02T10:32:43.293701+00:00 19994330.291999999434 28999999.970000028610 27870000.027000069618 3950829.165000020992 60371.439401449 2024-03-02T10:32:44.285204+00:00 19994330.283999979496 29000000.006999969482 27870000.025999899954 3950703.972000002861 60371.439413103 2024-03-02T10:32:45.292083+00:00 19994330.292999979109 29000000.001999970526 27869999.916000008583 3951775.981000006199 60371.439424763 2024-03-02T10:32:46.299458+00:00 19994330.290000081062 28999999.955999970436 27870000.001000050455 3949947.930999935139 60371.439436238 2024-03-02T10:32:47.290961+00:00 19994330.289999961853 29000000.039000030607 27869999.996000051498 3952355.976999998093 60371.439447892 2024-03-02T10:32:48.297840+00:00 19994330.292999979109 28999999.983000040054 27869999.995999999344 3954994.027999997139 60371.439459362 2024-03-02T10:32:49.288848+00:00 19994330.289000030607 29000000.020999908447 27869999.991000000387 3950720.075000048149 60371.439471021 2024-03-02T10:32:50.296223+00:00 19994330.291000008583 28999999.978000000119 27869999.979999989271 3951234.991000055801 60371.439482491 2024-03-02T10:32:51.287230+00:00 19994330.288999918848 28999999.999000009149 27870000.069000009447 3954717.895999907982 60371.439494151 2024-03-02T10:32:52.294605+00:00 19994330.290000081062 28999999.988999988884 27869999.982999999076 3951947.070000051986 60371.439505620 2024-03-02T10:32:53.285612+00:00 19994330.288999918848 29000000.025000009686 27870000.018000010401 3950199.003000020981 60371.439517280 2024-03-02T10:32:54.292988+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3952905.024999976158 60371.439528756 2024-03-02T10:32:55.284491+00:00 19994330.290000081062 29000000.028000000864 27870000.011000011116 3955649.944999932777 60371.439540409 2024-03-02T10:32:56.291370+00:00 19994330.293999910355 28999999.981999989599 27869999.964000020176 3953463.917000054847 60371.439552069 2024-03-02T10:32:57.298745+00:00 19994330.289000030607 29000000.020000010729 27870000.078999999911 3948818.062000035774 60371.439563544 2024-03-02T10:32:58.290249+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3950466.087999939919 60371.439575198 2024-03-02T10:32:59.297127+00:00 19994330.289999961853 29000000.010000050068 27869999.976000010967 3947825.843000053894 60371.439586674 2024-03-02T10:33:00.288631+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3959492.067999958992 60371.439598334 2024-03-02T10:33:01.296006+00:00 19994330.292000059038 28999999.984000030905 27870000.039000030607 3950884.093000053894 60371.439609803 2024-03-02T10:33:02.287013+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3951606.756999969017 60371.439621463 2024-03-02T10:33:03.294389+00:00 19994330.292999979109 29000000.006999969482 27869999.937999960035 3954735.199000000954 60371.439632933 2024-03-02T10:33:04.285396+00:00 19994330.290000081062 28999999.985000010580 27870000.046999990940 3951012.029000043869 60371.439644586 2024-03-02T10:33:05.292275+00:00 19994330.288999918848 28999999.979000028223 27869999.974000040442 3952475.870999931823 60371.439656062 2024-03-02T10:33:06.283778+00:00 19994330.292000059038 29000000.030999958515 27870000.055999990553 3949026.055000067223 60371.439667716 2024-03-02T10:33:07.290657+00:00 19994330.289999961853 28999999.978000041097 27869999.934999939054 3954633.115999937057 60371.439679375 2024-03-02T10:33:08.298032+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3956571.861000061035 60371.439690851 2024-03-02T10:33:09.289536+00:00 19994330.294000029564 28999999.993999961764 27869999.949000000954 3949234.035999894142 60371.439702505 2024-03-02T10:33:10.296415+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3956317.035000085831 60371.439713981 2024-03-02T10:33:11.287918+00:00 19994330.290999889374 29000000.013000011444 27869999.981999989599 3954830.997999907006 60371.439725634 2024-03-02T10:33:12.294797+00:00 19994330.293000001460 28999999.986000061035 27870000.028000000864 3954378.953000069130 60371.439737110 2024-03-02T10:33:13.286301+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3953331.003999948967 60371.439748770 2024-03-02T10:33:14.293676+00:00 19994330.289000000805 29000000.038999918848 27869999.996000051498 3948170.022000073921 60371.439760239 2024-03-02T10:33:15.284683+00:00 19994330.286999989301 28999999.977000121027 27870000.000999931246 3955464.074999928009 60371.439771899 2024-03-02T10:33:16.292058+00:00 19994330.293999999762 28999999.981999989599 27870000.000000000000 3954740.940999985207 60371.439783553 2024-03-02T10:33:17.298937+00:00 19994330.287999998778 28999999.990999940783 27870000.015000101179 3956972.938000082970 60371.439795028 2024-03-02T10:33:18.290440+00:00 19994330.292000010610 29000000.037000060081 27869999.971999999136 3953757.995999931823 60371.439806682 2024-03-02T10:33:19.297320+00:00 19994330.290999978781 28999999.953999999911 27870000.037999991328 3953007.039000033867 60371.439818158 2024-03-02T10:33:20.288823+00:00 19994330.291000008583 29000000.028999920934 27869999.946999911219 3954319.985000013839 60371.439829817 2024-03-02T10:33:21.296198+00:00 19994330.288000021130 29000000.001999970526 27870000.070000048727 3953499.995000004768 60371.439841287 2024-03-02T10:33:22.287205+00:00 19994330.291999999434 28999999.991000059992 27869999.975999951363 3954206.947999954224 60371.439852946 2024-03-02T10:33:23.294581+00:00 19994330.289000000805 29000000.008000019938 27869999.979000091553 3952008.101000071038 60371.439864417 2024-03-02T10:33:24.285588+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3952795.970999956131 60371.439876076 2024-03-02T10:33:25.292963+00:00 19994330.292000029236 28999999.971999999136 27869999.950000051409 3953804.003000020981 60371.439887552 2024-03-02T10:33:26.284466+00:00 19994330.292999979109 29000000.025999899954 27870000.008999999613 3956541.944000006188 60371.439899205 2024-03-02T10:33:27.291345+00:00 19994330.288999971002 28999999.989999998361 27870000.010000001639 3954109.018000007141 60371.439910865 2024-03-02T10:33:28.298720+00:00 19994330.290000021458 29000000.037999998778 27869999.995000001043 3954390.037999988068 60371.439922341 2024-03-02T10:33:29.290223+00:00 19994330.291000008583 28999999.986000001431 27870000.033999990672 3954663.963999987114 60371.439933994 2024-03-02T10:33:30.297103+00:00 19994330.287999991328 28999999.978999998420 27869999.972999989986 3952176.016000031959 60371.439945470 2024-03-02T10:33:31.288606+00:00 19994330.290000021458 28999999.978999998420 27869999.989000018686 3956333.962000011932 60371.439957124 2024-03-02T10:33:32.295485+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3947647.988999962807 60371.439968599 2024-03-02T10:33:33.286988+00:00 19994330.289999961853 29000000.001000020653 27869999.954999979585 3952907.995999931823 60371.439980259 2024-03-02T10:33:34.294364+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3953834.096000074875 60371.439991729 2024-03-02T10:33:35.285371+00:00 19994330.289000030607 28999999.989999979734 27869999.976000010967 3953647.906999946106 60371.440003388 2024-03-02T10:33:36.292746+00:00 19994330.292999979109 29000000.032999988645 27869999.991999980062 3952219.101000071038 60371.440014858 2024-03-02T10:33:37.283753+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3954500.970999956131 60371.440026518 2024-03-02T10:33:38.291129+00:00 19994330.291999999434 29000000.025000039488 27870000.056999981403 3953466.968000053894 60371.440038172 2024-03-02T10:33:39.298007+00:00 19994330.289000030607 28999999.963999990374 27869999.924000021070 3951262.089999914169 60371.440049647 2024-03-02T10:33:40.289511+00:00 19994330.293999910355 29000000.022000011057 27870000.020999971777 3953404.994000076782 60371.440061301 2024-03-02T10:33:41.296390+00:00 19994330.289000030607 28999999.995000001043 27870000.035000029951 3954835.960999966133 60371.440072777 2024-03-02T10:33:42.287893+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3953628.972000002861 60371.440084436 2024-03-02T10:33:43.295268+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3959161.126000047196 60371.440095906 2024-03-02T10:33:44.286276+00:00 19994330.287999991328 28999999.953000009060 27869999.966000020504 3953345.784999967087 60371.440107565 2024-03-02T10:33:45.293651+00:00 19994330.291000008583 28999999.982000049204 27870000.014000058174 3959126.177999972831 60371.440119041 2024-03-02T10:33:46.285154+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3952871.899999976158 60371.440130695 2024-03-02T10:33:47.292033+00:00 19994330.294000029564 28999999.991000059992 27870000.033999919891 3958261.032999991905 60371.440142165 2024-03-02T10:33:48.283040+00:00 19994330.286999940872 29000000.039000030607 27869999.983000040054 3955556.002000092994 60371.440153824 2024-03-02T10:33:49.290415+00:00 19994330.292000059038 28999999.994999889284 27869999.973999980837 3951635.941999911796 60371.440165483 2024-03-02T10:33:50.297790+00:00 19994330.293999910355 29000000.011000040919 27870000.044000029564 3950114.973999977112 60371.440176954 2024-03-02T10:33:51.288798+00:00 19994330.288000110537 28999999.948000069708 27869999.996000051498 3953030.112000108231 60371.440188613 2024-03-02T10:33:52.296173+00:00 19994330.287999991328 29000000.048999909312 27870000.029999971390 3949907.954999924172 60371.440200089 2024-03-02T10:33:53.287676+00:00 19994330.289999961853 28999999.963999990374 27869999.929000020027 3953276.973999977112 60371.440211743 2024-03-02T10:33:54.294556+00:00 19994330.289000030607 29000000.019000049680 27870000.052999969572 3954130.947000027169 60371.440223218 2024-03-02T10:33:55.286059+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3957278.180999993812 60371.440234872 2024-03-02T10:33:56.292938+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3953259.911000012886 60371.440246348 2024-03-02T10:33:57.284441+00:00 19994330.291999939829 28999999.983999971300 27869999.981000069529 3952755.940000057220 60371.440258007 2024-03-02T10:33:58.291816+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3952233.057999968994 60371.440269661 2024-03-02T10:33:59.298695+00:00 19994330.288999918848 28999999.973999980837 27869999.988000039011 3955674.023000001907 60371.440281136 2024-03-02T10:34:00.290198+00:00 19994330.290000081062 28999999.987000111490 27870000.018999930471 3951017.939999938011 60371.440292791 2024-03-02T10:34:01.297078+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3952675.006000041962 60371.440304266 2024-03-02T10:34:02.288581+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3951999.978000044823 60371.440315920 2024-03-02T10:34:03.295460+00:00 19994330.291000008583 29000000.021999958903 27870000.057999968529 3951746.008000016212 60371.440327396 2024-03-02T10:34:04.286963+00:00 19994330.292999979109 29000000.004999998957 27869999.961000081152 3948194.972000002861 60371.440339055 2024-03-02T10:34:05.294339+00:00 19994330.292000059038 28999999.977999988943 27869999.984999999404 3949182.137999891769 60371.440350525 2024-03-02T10:34:06.285344+00:00 19994330.287999998778 29000000.046000000089 27869999.996999990195 3951330.928000092972 60371.440362184 2024-03-02T10:34:07.292720+00:00 19994330.291000001132 28999999.953999999911 27870000.004000011832 3952311.995999931823 60371.440373654 2024-03-02T10:34:08.283727+00:00 19994330.290999989957 29000000.024000018835 27869999.984999999404 3952401.011999965180 60371.440385314 2024-03-02T10:34:09.291103+00:00 19994330.289000000805 28999999.972999989986 27870000.063000008464 3951347.996000051033 60371.440396967 2024-03-02T10:34:10.297983+00:00 19994330.285999998450 29000000.002000000328 27869999.966999981552 3946881.991999983788 60371.440408443 2024-03-02T10:34:11.289485+00:00 19994330.291999999434 29000000.021999981254 27870000.024000018835 3952917.938000082970 60371.440420102 2024-03-02T10:34:12.296861+00:00 19994330.293000008911 28999999.993999991566 27869999.965999990702 3952510.118999958038 60371.440431572 2024-03-02T10:34:13.287867+00:00 19994330.287999991328 28999999.998000029474 27870000.015000019222 3954098.939999938011 60371.440443232 2024-03-02T10:34:14.295243+00:00 19994330.293999999762 28999999.953999999911 27869999.918999969959 3953392.000000000000 60371.440454702 2024-03-02T10:34:15.286250+00:00 19994330.290000021458 29000000.042999979109 27870000.059999998659 3950708.933000088204 60371.440466362 2024-03-02T10:34:16.293626+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3950729.998999952804 60371.440477837 2024-03-02T10:34:17.285129+00:00 19994330.289000000805 28999999.962999999523 27869999.966000020504 3948956.054000020027 60371.440489491 2024-03-02T10:34:18.292008+00:00 19994330.288999971002 29000000.054000020027 27870000.052999969572 3950924.042999982834 60371.440500967 2024-03-02T10:34:19.283512+00:00 19994330.291000008583 28999999.974999960512 27869999.962000008672 3947445.973000050057 60371.440512620 2024-03-02T10:34:20.290391+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3953141.986999989022 60371.440524280 2024-03-02T10:34:21.297766+00:00 19994330.291999999434 28999999.994000021368 27869999.991999980062 3953735.023000001907 60371.440535755 2024-03-02T10:34:22.289269+00:00 19994330.290000021458 29000000.020000040531 27869999.997999969870 3948818.997999907006 60371.440547409 2024-03-02T10:34:23.296148+00:00 19994330.294999960810 28999999.975999951363 27870000.003000080585 3950735.979000092018 60371.440558885 2024-03-02T10:34:24.287652+00:00 19994330.283000048250 28999999.983999971300 27870000.011999960989 3952888.046000003815 60371.440570538 2024-03-02T10:34:25.294531+00:00 19994330.290999948978 29000000.022000070661 27870000.006000038236 3951530.968999981880 60371.440582014 2024-03-02T10:34:26.286034+00:00 19994330.288000050932 29000000.015999909490 27869999.988999959081 3951685.060999989975 60371.440593674 2024-03-02T10:34:27.293409+00:00 19994330.293999969959 28999999.995000001043 27869999.990999940783 3955150.901000022888 60371.440605144 2024-03-02T10:34:28.284416+00:00 19994330.291000008583 28999999.999000068754 27870000.042000059038 3951088.023999928962 60371.440616803 2024-03-02T10:34:29.291791+00:00 19994330.290000021458 29000000.011999960989 27869999.962000008672 3948414.096000074875 60371.440628273 2024-03-02T10:34:30.282798+00:00 19994330.291000008583 28999999.975000020117 27870000.036000009626 3951002.914999961853 60371.440639933 2024-03-02T10:34:31.290173+00:00 19994330.288999971002 29000000.008000019938 27869999.982999920845 3953135.001999973785 60371.440651586 2024-03-02T10:34:32.297053+00:00 19994330.290000021458 29000000.000999931246 27869999.981999989599 3953135.065999985207 60371.440663062 2024-03-02T10:34:33.288556+00:00 19994330.288999918848 28999999.989000078291 27869999.977000001818 3956998.970000029076 60371.440674716 2024-03-02T10:34:34.295435+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3952320.014000058174 60371.440686191 2024-03-02T10:34:35.286939+00:00 19994330.294000029564 29000000.018000010401 27870000.011000040919 3953424.858999968041 60371.440697851 2024-03-02T10:34:36.294314+00:00 19994330.289999961853 28999999.995999928564 27869999.990999940783 3950347.034000039101 60371.440709321 2024-03-02T10:34:37.285321+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3950956.079999924172 60371.440720980 2024-03-02T10:34:38.292696+00:00 19994330.292000059038 29000000.034000039101 27870000.003000020981 3951875.965000032913 60371.440732450 2024-03-02T10:34:39.283703+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3955759.037999988068 60371.440744109 2024-03-02T10:34:40.291078+00:00 19994330.291999939829 29000000.026000019163 27870000.037999991328 3950602.973999977112 60371.440755580 2024-03-02T10:34:41.282086+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3953806.949000000954 60371.440767239 2024-03-02T10:34:42.289461+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3954209.144000052940 60371.440778893 2024-03-02T10:34:43.296340+00:00 19994330.292000059038 28999999.973000001162 27869999.984999999404 3953161.847000002861 60371.440790369 2024-03-02T10:34:44.287843+00:00 19994330.291000008583 29000000.011000011116 27869999.967999998480 3951922.954999924172 60371.440802022 2024-03-02T10:34:45.294722+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3952573.168000102043 60371.440813498 2024-03-02T10:34:46.286226+00:00 19994330.290000081062 29000000.032999988645 27870000.014000009745 3954136.918999909889 60371.440825157 2024-03-02T10:34:47.293601+00:00 19994330.287999991328 28999999.976000010967 27869999.995999988168 3950439.045000075828 60371.440836628 2024-03-02T10:34:48.284608+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3951005.986999989022 60371.440848287 2024-03-02T10:34:49.291983+00:00 19994330.292999979109 29000000.014999989420 27869999.922000020742 3955682.944000006188 60371.440859757 2024-03-02T10:34:50.282990+00:00 19994330.289000030607 28999999.994000021368 27869999.995999988168 3952086.154999970924 60371.440871416 2024-03-02T10:34:51.290366+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3961147.996999979019 60371.440883076 2024-03-02T10:34:52.297740+00:00 19994330.294000029564 28999999.971000019461 27869999.988999988884 3954592.875000000000 60371.440894546 2024-03-02T10:34:53.288748+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3955526.036000012886 60371.440906205 2024-03-02T10:34:54.296122+00:00 19994330.291999939829 28999999.982999980450 27869999.954999979585 3951940.947999954224 60371.440917675 2024-03-02T10:34:55.287130+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3955441.917999982834 60371.440929335 2024-03-02T10:34:56.294505+00:00 19994330.290000081062 29000000.017000019550 27870000.055999990553 3953130.146000028122 60371.440940810 2024-03-02T10:34:57.286009+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3957936.975000023842 60371.440952464 2024-03-02T10:34:58.292888+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3957703.914999961853 60371.440963940 2024-03-02T10:34:59.284391+00:00 19994330.293999910355 29000000.010000050068 27869999.986999988556 3952840.111000061035 60371.440975599 2024-03-02T10:35:00.291766+00:00 19994330.291999999434 28999999.979999899864 27869999.985000010580 3953663.993000030983 60371.440987069 2024-03-02T10:35:01.282774+00:00 19994330.287999998778 29000000.020000100136 27870000.037999991328 3953591.950999975204 60371.440998728 2024-03-02T10:35:02.290149+00:00 19994330.287999998778 28999999.970999959856 27869999.922999981791 3953583.052999972831 60371.441010388 2024-03-02T10:35:03.297523+00:00 19994330.293000001460 29000000.013000011444 27870000.050999999046 3955761.990000000224 60371.441021858 2024-03-02T10:35:04.288531+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3945569.970000001136 60371.441033517 2024-03-02T10:35:05.295906+00:00 19994330.290999989957 29000000.009999990463 27870000.002000089735 3949142.960999999195 60371.441044987 2024-03-02T10:35:06.286914+00:00 19994330.291999999434 28999999.970000028610 27869999.963999990374 3952378.153000000864 60371.441056647 2024-03-02T10:35:07.294289+00:00 19994330.292000029236 29000000.018999930471 27870000.003999948502 3950106.953999998048 60371.441068117 2024-03-02T10:35:08.285296+00:00 19994330.289999991655 29000000.019999980927 27869999.998000029474 3951859.910000000149 60371.441079776 2024-03-02T10:35:09.292671+00:00 19994330.291000008583 29000000.001000050455 27870000.067000031471 3953564.012999999803 60371.441091252 2024-03-02T10:35:10.284175+00:00 19994330.285999979824 28999999.980999950320 27869999.990999940783 3952777.006000000983 60371.441102906 2024-03-02T10:35:11.291053+00:00 19994330.291999999434 28999999.988000039011 27869999.965999960899 3951043.953999999911 60371.441114381 2024-03-02T10:35:12.282557+00:00 19994330.287999991328 29000000.008999940008 27870000.038000110537 3949965.166000001132 60371.441126041 2024-03-02T10:35:13.289932+00:00 19994330.291999999434 29000000.026000019163 27870000.008999940008 3955438.909999995958 60371.441137695 2024-03-02T10:35:14.296811+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3949905.967000000179 60371.441149171 2024-03-02T10:35:15.288314+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3949922.019000000786 60371.441160824 2024-03-02T10:35:16.295194+00:00 19994330.290000021458 28999999.963999990374 27869999.936000108719 3952591.975000001024 60371.441172300 2024-03-02T10:35:17.286697+00:00 19994330.291000008583 29000000.010999921709 27870000.072999950498 3951728.066000000108 60371.441183954 2024-03-02T10:35:18.293576+00:00 19994330.287999991328 29000000.030999999493 27870000.014999989420 3949137.941000000108 60371.441195429 2024-03-02T10:35:19.285079+00:00 19994330.291000008583 28999999.978000000119 27869999.965000029653 3957151.948999993969 60371.441207089 2024-03-02T10:35:20.292454+00:00 19994330.287000000477 29000000.010000001639 27870000.000000000000 3953223.997000008821 60371.441218559 2024-03-02T10:35:21.283462+00:00 19994330.292999979109 29000000.006999999285 27870000.016000028700 3950061.089000002015 60371.441230218 2024-03-02T10:35:22.290836+00:00 19994330.291000008583 28999999.971999999136 27870000.017000000924 3949679.971000000834 60371.441241688 2024-03-02T10:35:23.281844+00:00 19994330.291000008583 29000000.007999990135 27869999.991999998689 3949512.991999999154 60371.441253347 2024-03-02T10:35:24.289219+00:00 19994330.291000008583 29000000.029000010341 27869999.988999988884 3950296.987000002991 60371.441265001 2024-03-02T10:35:25.296098+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3955200.957999988925 60371.441276477 2024-03-02T10:35:26.287601+00:00 19994330.283999979496 29000000.030000001192 27869999.986000001431 3950193.135000004899 60371.441288136 2024-03-02T10:35:27.294977+00:00 19994330.291000008583 28999999.976000010967 27869999.984999980778 3956641.971000000834 60371.441299606 2024-03-02T10:35:28.285984+00:00 19994330.291999939829 29000000.041000008583 27869999.984000030905 3951766.884999989998 60371.441311266 2024-03-02T10:35:29.293359+00:00 19994330.290000081062 28999999.964999970049 27870000.025999989361 3954412.084000005852 60371.441322742 2024-03-02T10:35:30.284861+00:00 19994330.294000029564 28999999.991000000387 27869999.945999979973 3948303.896999999881 60371.441334401 2024-03-02T10:35:31.292237+00:00 19994330.289999961853 28999999.994000021368 27870000.057000011206 3948167.135000004899 60371.441345871 2024-03-02T10:35:32.283244+00:00 19994330.287999991328 29000000.030000030994 27870000.000999990851 3952932.966999993194 60371.441357530 2024-03-02T10:35:33.290620+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3949029.954999998212 60371.441369000 2024-03-02T10:35:34.281627+00:00 19994330.290000081062 28999999.972999989986 27870000.025000039488 3954939.057999997865 60371.441380660 2024-03-02T10:35:35.289002+00:00 19994330.287999991328 28999999.994000021368 27869999.944999989122 3948936.024000003934 60371.441392314 2024-03-02T10:35:36.295881+00:00 19994330.288999918848 28999999.986000061035 27870000.001999970526 3954570.043000013102 60371.441403789 2024-03-02T10:35:37.287385+00:00 19994330.296000000089 29000000.034999970347 27870000.008999999613 3950973.933999984991 60371.441415443 2024-03-02T10:35:38.294264+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3954991.951999992132 60371.441426919 2024-03-02T10:35:39.285767+00:00 19994330.287000060081 29000000.008999940008 27869999.949999991804 3953827.040000020992 60371.441438578 2024-03-02T10:35:40.293142+00:00 19994330.292999979109 28999999.971999999136 27870000.002999961376 3957990.928999990225 60371.441450048 2024-03-02T10:35:41.284149+00:00 19994330.286999940872 28999999.967000011355 27869999.958999991417 3952940.069999992847 60371.441461707 2024-03-02T10:35:42.291525+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3950573.011999994982 60371.441473178 2024-03-02T10:35:43.282532+00:00 19994330.287000060081 29000000.014000058174 27869999.996000051498 3950989.976000010967 60371.441484837 2024-03-02T10:35:44.289907+00:00 19994330.291999939829 28999999.983999971300 27870000.014999989420 3956457.071999996901 60371.441496491 2024-03-02T10:35:45.296786+00:00 19994330.293000098318 29000000.001000050455 27869999.982999920845 3956472.993000001181 60371.441507966 2024-03-02T10:35:46.288289+00:00 19994330.289999961853 29000000.018000010401 27869999.945000048727 3954559.891999990214 60371.441519620 2024-03-02T10:35:47.295169+00:00 19994330.291999939829 29000000.008999940008 27870000.062000039965 3952374.092000008095 60371.441531096 2024-03-02T10:35:48.286672+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3950322.006000012159 60371.441542749 2024-03-02T10:35:49.293551+00:00 19994330.290000081062 29000000.024000048637 27869999.978000041097 3954916.951999992132 60371.441554225 2024-03-02T10:35:50.285054+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3947618.062000005972 60371.441565879 2024-03-02T10:35:51.291933+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3951152.942999988794 60371.441577354 2024-03-02T10:35:52.283436+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3954677.943000019062 60371.441589008 2024-03-02T10:35:53.290316+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3949610.092999995220 60371.441600484 2024-03-02T10:35:54.281819+00:00 19994330.293999999762 28999999.980999950320 27869999.985000010580 3952592.891999990214 60371.441612144 2024-03-02T10:35:55.289194+00:00 19994330.287999998778 29000000.013000000268 27870000.009999990463 3954190.187000005972 60371.441623797 2024-03-02T10:35:56.296073+00:00 19994330.291000001132 29000000.010000001639 27869999.985999941826 3952025.918000013102 60371.441635273 2024-03-02T10:35:57.287577+00:00 19994330.289000000805 28999999.989999998361 27870000.049000021070 3951498.985999972094 60371.441646927 2024-03-02T10:35:58.294456+00:00 19994330.291999999434 29000000.052000001073 27870000.004999998957 3954587.979000002146 60371.441658402 2024-03-02T10:35:59.285959+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3951435.020999997854 60371.441670062 2024-03-02T10:36:00.293333+00:00 19994330.291000008583 28999999.967999991030 27869999.971000079066 3953388.960000007879 60371.441681532 2024-03-02T10:36:01.284342+00:00 19994330.293999999762 28999999.978999998420 27870000.061000000685 3954132.951999992132 60371.441693191 2024-03-02T10:36:02.291716+00:00 19994330.289999991655 29000000.041000008583 27869999.952000010759 3953051.083000003826 60371.441704667 2024-03-02T10:36:03.283219+00:00 19994330.289999991655 28999999.974999990314 27870000.003999989480 3952805.020999997854 60371.441716326 2024-03-02T10:36:04.290595+00:00 19994330.288000021130 29000000.032999988645 27870000.042000010610 3954580.001000016928 60371.441727797 2024-03-02T10:36:05.281602+00:00 19994330.290999978781 28999999.971000019461 27869999.988999988884 3955989.923000007868 60371.441739456 2024-03-02T10:36:06.288977+00:00 19994330.289999991655 29000000.019999980927 27870000.011999990791 3952791.090999991167 60371.441751109 2024-03-02T10:36:07.295857+00:00 19994330.289000030607 29000000.050999999046 27870000.018999990076 3950157.939000010025 60371.441762585 2024-03-02T10:36:08.287360+00:00 19994330.291999999434 28999999.976000010967 27869999.937000010163 3957447.983999996912 60371.441774244 2024-03-02T10:36:09.294735+00:00 19994330.292999979109 28999999.966000020504 27870000.071000009775 3952017.056999980938 60371.441785715 2024-03-02T10:36:10.285742+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3954341.974000006914 60371.441797374 2024-03-02T10:36:11.293117+00:00 19994330.291999999434 29000000.021999958903 27870000.017999950796 3952246.972000002861 60371.441808844 2024-03-02T10:36:12.284124+00:00 19994330.288000050932 28999999.990000009537 27869999.957000020891 3953062.961000024807 60371.441820503 2024-03-02T10:36:13.291500+00:00 19994330.291999999434 29000000.004000011832 27870000.028000000864 3955164.034999967087 60371.441831973 2024-03-02T10:36:14.282507+00:00 19994330.285999950022 29000000.008000019938 27869999.975000020117 3955010.147000014782 60371.441843633 2024-03-02T10:36:15.289882+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3953392.881999969017 60371.441855108 2024-03-02T10:36:16.281385+00:00 19994330.291999999434 28999999.977000001818 27869999.977999988943 3954056.032999991905 60371.441866762 2024-03-02T10:36:17.288265+00:00 19994330.288000050932 29000000.003999948502 27870000.017000019550 3955808.858000040054 60371.441878422 2024-03-02T10:36:18.295640+00:00 19994330.293999969959 29000000.003000020981 27869999.982999980450 3957826.046000003815 60371.441889897 2024-03-02T10:36:19.287143+00:00 19994330.288000050932 29000000.021000031382 27870000.010000050068 3952273.087999999989 60371.441901551 2024-03-02T10:36:20.294022+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3952976.925999999046 60371.441913027 2024-03-02T10:36:21.285525+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3956398.988999962807 60371.441924680 2024-03-02T10:36:22.292405+00:00 19994330.294999960810 28999999.998000029474 27869999.988000039011 3955032.990000010002 60371.441936156 2024-03-02T10:36:23.283908+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3953375.022000014782 60371.441947810 2024-03-02T10:36:24.290787+00:00 19994330.289999961853 28999999.952999949455 27870000.002999901772 3954626.019999980927 60371.441959286 2024-03-02T10:36:25.282290+00:00 19994330.293000098318 29000000.001000050455 27869999.964000109583 3953192.946000040043 60371.441970945 2024-03-02T10:36:26.289665+00:00 19994330.288999918848 29000000.031000021845 27870000.006999969482 3953829.009999989998 60371.441982415 2024-03-02T10:36:27.280672+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3954439.027000010014 60371.441994075 2024-03-02T10:36:28.288048+00:00 19994330.287999991328 28999999.958000060171 27870000.018999930471 3953058.067999958992 60371.442005728 2024-03-02T10:36:29.294927+00:00 19994330.290000081062 29000000.013000011444 27869999.975000020117 3954471.004000008106 60371.442017204 2024-03-02T10:36:30.286430+00:00 19994330.289999961853 29000000.018999930471 27870000.019000049680 3953964.951000034809 60371.442028863 2024-03-02T10:36:31.293805+00:00 19994330.287999991328 28999999.993000030518 27870000.028999920934 3951427.076999961864 60371.442040334 2024-03-02T10:36:32.284812+00:00 19994330.294000029564 29000000.013000000268 27869999.970000028610 3952671.912000000011 60371.442051993 2024-03-02T10:36:33.292188+00:00 19994330.291000008583 28999999.991999998689 27870000.032999988645 3952134.036000012886 60371.442063463 2024-03-02T10:36:34.283195+00:00 19994330.288999918848 29000000.006000000983 27869999.975999951363 3949533.953000009060 60371.442075122 2024-03-02T10:36:35.290570+00:00 19994330.291000008583 29000000.006999999285 27870000.014000058174 3950907.101000010967 60371.442086592 2024-03-02T10:36:36.281577+00:00 19994330.289000030607 28999999.969999980181 27870000.036999940872 3950162.935999989975 60371.442098252 2024-03-02T10:36:37.288952+00:00 19994330.291000008583 29000000.034000009298 27869999.984000090510 3953250.014999986161 60371.442109911 2024-03-02T10:36:38.296328+00:00 19994330.287000060081 28999999.971999999136 27870000.000999931246 3952997.958999990951 60371.442121381 2024-03-02T10:36:39.287335+00:00 19994330.293999910355 29000000.035999979824 27869999.953999999911 3954397.031000018120 60371.442133041 2024-03-02T10:36:40.294710+00:00 19994330.291000008583 28999999.964000020176 27870000.014000009745 3955430.912999988068 60371.442144510 2024-03-02T10:36:41.285717+00:00 19994330.292000059038 29000000.012000020593 27869999.980999991298 3953401.053000032902 60371.442156170 2024-03-02T10:36:42.293092+00:00 19994330.286999940872 28999999.987999979407 27870000.050999999046 3957529.071999967098 60371.442167646 2024-03-02T10:36:43.284596+00:00 19994330.289000030607 29000000.020999971777 27869999.978000018746 3951382.915000020992 60371.442179299 2024-03-02T10:36:44.291475+00:00 19994330.291000008583 28999999.977000061423 27869999.978999998420 3949633.097999989986 60371.442190775 2024-03-02T10:36:45.282978+00:00 19994330.289000030607 29000000.031999949366 27870000.026999980211 3950995.869000018109 60371.442202429 2024-03-02T10:36:46.289857+00:00 19994330.292999979109 28999999.989000018686 27870000.015000019222 3955906.128999948967 60371.442213905 2024-03-02T10:36:47.281360+00:00 19994330.291999999434 28999999.995000001043 27869999.980999980122 3954176.919000030030 60371.442225558 2024-03-02T10:36:48.288240+00:00 19994330.285000000149 28999999.986000001431 27869999.980000019073 3959148.042999982834 60371.442237218 2024-03-02T10:36:49.295615+00:00 19994330.295000001788 29000000.004999998957 27869999.976000010967 3955089.020000040997 60371.442248688 2024-03-02T10:36:50.286622+00:00 19994330.287999998778 29000000.004000011832 27870000.029999971390 3954330.019999980927 60371.442260342 2024-03-02T10:36:51.293501+00:00 19994330.290000010282 28999999.975999951363 27869999.981999989599 3949052.004000008106 60371.442271817 2024-03-02T10:36:52.285004+00:00 19994330.290999989957 29000000.014999989420 27870000.037000000477 3958314.010999978054 60371.442283477 2024-03-02T10:36:53.292379+00:00 19994330.289000000805 28999999.996000051498 27869999.930999990553 3955165.965000032913 60371.442294947 2024-03-02T10:36:54.283386+00:00 19994330.291000008583 29000000.021000031382 27870000.038000050932 3947334.931999980938 60371.442306606 2024-03-02T10:36:55.290762+00:00 19994330.289999991655 29000000.011999960989 27870000.040999948978 3955751.008000016212 60371.442318082 2024-03-02T10:36:56.282265+00:00 19994330.291000008583 28999999.965000029653 27869999.979000028223 3952158.989999949932 60371.442329735 2024-03-02T10:36:57.289144+00:00 19994330.291999999434 29000000.026000019163 27870000.018999990076 3959114.944000006188 60371.442341211 2024-03-02T10:36:58.280648+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3950347.109000027180 60371.442352865 2024-03-02T10:36:59.287526+00:00 19994330.288000021130 28999999.981999989599 27869999.988999959081 3952831.990000010002 60371.442364524 2024-03-02T10:37:00.294901+00:00 19994330.289999961853 29000000.039999961853 27870000.031999949366 3953718.078999996185 60371.442376000 2024-03-02T10:37:01.286405+00:00 19994330.291000008583 28999999.940000060946 27870000.002000089735 3953340.869000018109 60371.442387654 2024-03-02T10:37:02.293285+00:00 19994330.290000021458 29000000.028000000864 27869999.991999980062 3952250.924999951851 60371.442399129 2024-03-02T10:37:03.284787+00:00 19994330.291999999434 29000000.019999980927 27869999.952999949455 3952255.185000001919 60371.442410783 2024-03-02T10:37:04.291667+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3956481.933000028133 60371.442422259 2024-03-02T10:37:05.283170+00:00 19994330.290000021458 29000000.006000038236 27870000.037999991328 3951550.025999962818 60371.442433913 2024-03-02T10:37:06.290049+00:00 19994330.288999971002 29000000.020999908447 27869999.980000019073 3952060.080000042915 60371.442445388 2024-03-02T10:37:07.281552+00:00 19994330.291999999434 28999999.971000079066 27870000.014000058174 3954000.949999988079 60371.442457042 2024-03-02T10:37:08.288431+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952748.925999999046 60371.442468518 2024-03-02T10:37:09.279935+00:00 19994330.288000050932 29000000.026000000536 27870000.014999989420 3951930.018999993801 60371.442480177 2024-03-02T10:37:10.287309+00:00 19994330.293999969959 29000000.006999999285 27869999.990999940783 3952075.072000027169 60371.442491831 2024-03-02T10:37:11.294189+00:00 19994330.291999999434 29000000.002000000328 27870000.009000059217 3952190.913999975193 60371.442503307 2024-03-02T10:37:12.285693+00:00 19994330.290000021458 28999999.986000001431 27870000.019999980927 3955284.058000028133 60371.442514960 2024-03-02T10:37:13.292571+00:00 19994330.291000008583 29000000.015999991447 27869999.973999980837 3954402.944999992847 60371.442526436 2024-03-02T10:37:14.284074+00:00 19994330.286999940872 28999999.991000030190 27870000.047000050545 3955601.010999978054 60371.442538096 2024-03-02T10:37:15.291450+00:00 19994330.291000008583 28999999.987999979407 27869999.957000020891 3958341.950999975204 60371.442549565 2024-03-02T10:37:16.282457+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3957192.036000012886 60371.442561225 2024-03-02T10:37:17.289832+00:00 19994330.291000008583 29000000.022000011057 27870000.008999940008 3957162.021000028122 60371.442572695 2024-03-02T10:37:18.280839+00:00 19994330.291999939829 28999999.988999988884 27869999.949000000954 3955341.113000034820 60371.442584354 2024-03-02T10:37:19.288215+00:00 19994330.289999961853 29000000.009999990463 27870000.052000008523 3953184.881999969017 60371.442596014 2024-03-02T10:37:20.295589+00:00 19994330.291000008583 28999999.966000020504 27870000.000999998301 3957704.065999985207 60371.442607484 2024-03-02T10:37:21.286597+00:00 19994330.287000060081 29000000.028999980539 27869999.989999979734 3955691.952000021935 60371.442619143 2024-03-02T10:37:22.293972+00:00 19994330.291999939829 29000000.018000010401 27870000.008999999613 3951534.990999937057 60371.442630613 2024-03-02T10:37:23.284979+00:00 19994330.287000060081 28999999.986000001431 27869999.996000021696 3956058.101999998093 60371.442642272 2024-03-02T10:37:24.292355+00:00 19994330.292999979109 29000000.017000019550 27870000.033999979496 3952693.935000061989 60371.442653748 2024-03-02T10:37:25.283858+00:00 19994330.289000030607 28999999.942999958992 27869999.946000009775 3952073.934000014793 60371.442665402 2024-03-02T10:37:26.290737+00:00 19994330.291999939829 29000000.025000039488 27870000.028000000864 3956664.019999980927 60371.442676878 2024-03-02T10:37:27.282240+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3951003.069000006188 60371.442688531 2024-03-02T10:37:28.289119+00:00 19994330.294000029564 29000000.013999938965 27869999.962999999523 3954711.982999920845 60371.442700007 2024-03-02T10:37:29.280623+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3955250.996000051033 60371.442711661 2024-03-02T10:37:30.287502+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3954819.019999980927 60371.442723320 2024-03-02T10:37:31.294876+00:00 19994330.292000059038 28999999.999000068754 27870000.071999970824 3953658.896000028122 60371.442734796 2024-03-02T10:37:32.286380+00:00 19994330.289999961853 28999999.992999911308 27869999.953000009060 3958576.044000030030 60371.442746450 2024-03-02T10:37:33.293259+00:00 19994330.289999961853 28999999.986000061035 27869999.994000021368 3953141.013999938965 60371.442757925 2024-03-02T10:37:34.284763+00:00 19994330.295000080019 29000000.018000010401 27870000.017000019550 3952582.001000047196 60371.442769579 2024-03-02T10:37:35.291642+00:00 19994330.286999940872 29000000.037999991328 27870000.025999959558 3952633.988000034820 60371.442781055 2024-03-02T10:37:36.283145+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3950427.005999923218 60371.442792715 2024-03-02T10:37:37.290520+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3957850.972000002861 60371.442804184 2024-03-02T10:37:38.281527+00:00 19994330.288999918848 29000000.011999960989 27870000.029000040144 3952663.998000026215 60371.442815844 2024-03-02T10:37:39.288902+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3956017.942999958992 60371.442827314 2024-03-02T10:37:40.279910+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3951589.035000085831 60371.442838973 2024-03-02T10:37:41.287284+00:00 19994330.293000001460 29000000.009999990463 27870000.064999941736 3954622.010999917984 60371.442850633 2024-03-02T10:37:42.294660+00:00 19994330.291000001132 28999999.985999941826 27869999.996999979019 3951067.105000019073 60371.442862103 2024-03-02T10:37:43.285667+00:00 19994330.289999999106 29000000.017000079155 27869999.949000000954 3952558.945999979973 60371.442873762 2024-03-02T10:37:44.293042+00:00 19994330.293000001460 28999999.998999949545 27870000.065999981016 3952731.042999982834 60371.442885232 2024-03-02T10:37:45.284050+00:00 19994330.285000000149 29000000.026999950409 27870000.041000008583 3950949.906000018120 60371.442896891 2024-03-02T10:37:46.291425+00:00 19994330.292000010610 28999999.958000000566 27869999.930999990553 3951766.008000016212 60371.442908362 2024-03-02T10:37:47.282432+00:00 19994330.289999991655 29000000.030999999493 27869999.978000041097 3956317.976000071038 60371.442920021 2024-03-02T10:37:48.289807+00:00 19994330.289999991655 28999999.973999988288 27870000.046000000089 3956408.004999995232 60371.442931491 2024-03-02T10:37:49.280815+00:00 19994330.293000008911 28999999.998000010848 27869999.975000020117 3951261.150999904145 60371.442943150 2024-03-02T10:37:50.288191+00:00 19994330.285999979824 29000000.011000011116 27870000.055999990553 3950464.914000033867 60371.442954626 2024-03-02T10:37:51.279693+00:00 19994330.293999999762 28999999.986999988556 27869999.934000018984 3951299.958000063896 60371.442966280 2024-03-02T10:37:52.286572+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3953014.083999990951 60371.442977939 2024-03-02T10:37:53.293947+00:00 19994330.291999999434 28999999.986000001431 27869999.939999941736 3953037.856999992859 60371.442989409 2024-03-02T10:37:54.284954+00:00 19994330.287000000477 28999999.988000009209 27870000.021999958903 3953666.964999914169 60371.443001069 2024-03-02T10:37:55.292330+00:00 19994330.291000008583 29000000.007999990135 27870000.013000011444 3955095.105000019073 60371.443012538 2024-03-02T10:37:56.283337+00:00 19994330.294000029564 28999999.968999978155 27870000.015000000596 3951449.032999991905 60371.443024198 2024-03-02T10:37:57.290712+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3954448.991999983788 60371.443035674 2024-03-02T10:37:58.282215+00:00 19994330.290000021458 28999999.999000009149 27869999.986000001431 3954120.016000031959 60371.443047327 2024-03-02T10:37:59.289095+00:00 19994330.290000021458 29000000.030000030994 27870000.032000008970 3953572.049000024796 60371.443058803 2024-03-02T10:38:00.280598+00:00 19994330.289999961853 28999999.969999969006 27869999.953000009060 3952049.939000010025 60371.443070457 2024-03-02T10:38:01.287477+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3956138.006999969017 60371.443081933 2024-03-02T10:38:02.278980+00:00 19994330.291999999434 29000000.051999989897 27870000.043999999762 3951449.009999989998 60371.443093592 2024-03-02T10:38:03.286355+00:00 19994330.287999991328 28999999.956000030041 27869999.956999991089 3957433.978000044823 60371.443105246 2024-03-02T10:38:04.293234+00:00 19994330.291000008583 29000000.005999978632 27870000.012000020593 3954236.990999937057 60371.443116722 2024-03-02T10:38:05.284737+00:00 19994330.293999969959 29000000.004999998957 27870000.011999960989 3952849.039000033867 60371.443128375 2024-03-02T10:38:06.291617+00:00 19994330.289000030607 29000000.014000058174 27869999.988000039011 3951673.963000059128 60371.443139851 2024-03-02T10:38:07.283120+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3952068.965999960899 60371.443151505 2024-03-02T10:38:08.289999+00:00 19994330.291000008583 28999999.940999981016 27869999.958999991417 3957072.967000008095 60371.443162980 2024-03-02T10:38:09.281503+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3951920.008000016212 60371.443174640 2024-03-02T10:38:10.288878+00:00 19994330.291000008583 28999999.968000050634 27869999.921000000089 3951488.049999951851 60371.443186110 2024-03-02T10:38:11.279885+00:00 19994330.289999961853 29000000.036999940872 27870000.010999981314 3951074.901000022888 60371.443197769 2024-03-02T10:38:12.287259+00:00 19994330.289999961853 28999999.997000098228 27870000.000000000000 3955402.115000010002 60371.443209423 2024-03-02T10:38:13.294139+00:00 19994330.287999991328 29000000.007999900728 27870000.003000020981 3949411.942999958992 60371.443220899 2024-03-02T10:38:14.285642+00:00 19994330.294000029564 28999999.997000098228 27870000.008000019938 3958935.050999999046 60371.443232552 2024-03-02T10:38:15.292522+00:00 19994330.289999961853 29000000.007999900728 27870000.011999960989 3955670.990000010002 60371.443244028 2024-03-02T10:38:16.284025+00:00 19994330.288000110537 28999999.999000068754 27870000.070000048727 3952560.970000029076 60371.443255682 2024-03-02T10:38:17.290904+00:00 19994330.289999961853 28999999.990000009537 27869999.922999981791 3960053.067999958992 60371.443267157 2024-03-02T10:38:18.282407+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3956779.865000010002 60371.443278817 2024-03-02T10:38:19.289783+00:00 19994330.294999960810 29000000.036000009626 27870000.021000031382 3954370.085999966133 60371.443290287 2024-03-02T10:38:20.280790+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3955939.979000092018 60371.443301946 2024-03-02T10:38:21.288165+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3952948.995999931823 60371.443313416 2024-03-02T10:38:22.279172+00:00 19994330.292000059038 29000000.022000070661 27870000.006999969482 3954917.036000012886 60371.443325076 2024-03-02T10:38:23.286547+00:00 19994330.287999991328 28999999.973000001162 27870000.001999970526 3956719.057999968994 60371.443336729 2024-03-02T10:38:24.293426+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3955122.939000010025 60371.443348205 2024-03-02T10:38:25.284930+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3954263.980000019073 60371.443359859 2024-03-02T10:38:26.291809+00:00 19994330.293000098318 29000000.003999989480 27870000.013000011444 3953605.080000042915 60371.443371335 2024-03-02T10:38:27.283312+00:00 19994330.292999979109 29000000.003000009805 27869999.998000029474 3953898.015999913216 60371.443382994 2024-03-02T10:38:28.290687+00:00 19994330.288999918848 29000000.002999991179 27869999.998999949545 3951824.909000039101 60371.443394464 2024-03-02T10:38:29.281694+00:00 19994330.290000081062 28999999.995000001043 27869999.951000090688 3952168.024000049103 60371.443406124 2024-03-02T10:38:30.289069+00:00 19994330.291999939829 29000000.006000008434 27869999.995999928564 3957069.046000003815 60371.443417593 2024-03-02T10:38:31.280077+00:00 19994330.291000008583 28999999.998999979347 27870000.092000011355 3955980.904999970924 60371.443429253 2024-03-02T10:38:32.287452+00:00 19994330.286000009626 28999999.996000021696 27869999.965000029653 3950071.060999989975 60371.443440729 2024-03-02T10:38:33.278955+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3956042.991000055801 60371.443452382 2024-03-02T10:38:34.285834+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3953774.009999989998 60371.443464042 2024-03-02T10:38:35.293209+00:00 19994330.289999999106 28999999.981000009924 27869999.978000000119 3953574.057999968994 60371.443475512 2024-03-02T10:38:36.284217+00:00 19994330.291000001132 29000000.008999999613 27870000.059000000358 3954971.942999958992 60371.443487171 2024-03-02T10:38:37.291592+00:00 19994330.291000001132 29000000.018999990076 27869999.952999990433 3953535.991000055801 60371.443498647 2024-03-02T10:38:38.283095+00:00 19994330.291000008583 29000000.004999998957 27870000.008999988437 3952617.939999938011 60371.443510300 2024-03-02T10:38:39.289974+00:00 19994330.289999991655 28999999.975000020117 27870000.001000020653 3955443.039000033867 60371.443521776 2024-03-02T10:38:40.281477+00:00 19994330.287999998778 28999999.988999959081 27869999.960000008345 3957399.042000054847 60371.443533430 2024-03-02T10:38:41.288356+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3952843.868999958038 60371.443544906 2024-03-02T10:38:42.279860+00:00 19994330.289000000805 28999999.985000010580 27870000.061000019312 3953109.189999938011 60371.443556565 2024-03-02T10:38:43.287235+00:00 19994330.293999999762 29000000.024000048637 27870000.002999991179 3952163.942000031006 60371.443568035 2024-03-02T10:38:44.278242+00:00 19994330.290999978781 28999999.963999990374 27869999.975000020117 3958669.995000004768 60371.443579695 2024-03-02T10:38:45.285617+00:00 19994330.289000000805 28999999.988000039011 27869999.955999970436 3953986.930999993812 60371.443591348 2024-03-02T10:38:46.292496+00:00 19994330.289999991655 29000000.049999948591 27870000.068000018597 3954903.113999962807 60371.443602824 2024-03-02T10:38:47.284001+00:00 19994330.290000021458 28999999.960999969393 27869999.972999989986 3952288.969000101089 60371.443614478 2024-03-02T10:38:48.290878+00:00 19994330.291000008583 28999999.978999968618 27869999.966000020504 3952285.099999905098 60371.443625954 2024-03-02T10:38:49.282382+00:00 19994330.291000008583 29000000.064000010490 27870000.012999951839 3956180.799000024796 60371.443637613 2024-03-02T10:38:50.289757+00:00 19994330.288999971002 28999999.986000061035 27870000.034000039101 3954149.075000048149 60371.443649083 2024-03-02T10:38:51.280765+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3955467.967000008095 60371.443660743 2024-03-02T10:38:52.288140+00:00 19994330.289000030607 28999999.990000009537 27869999.997000038624 3951123.034999967087 60371.443672212 2024-03-02T10:38:53.279147+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3955001.932000041008 60371.443683872 2024-03-02T10:38:54.286522+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3956332.997999907006 60371.443695531 2024-03-02T10:38:55.293897+00:00 19994330.290000021458 28999999.993999961764 27870000.021000031382 3958126.143000007141 60371.443707001 2024-03-02T10:38:56.284905+00:00 19994330.288999971002 29000000.006000038236 27869999.968999978155 3952506.956000090111 60371.443718661 2024-03-02T10:38:57.292280+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3953661.899999976158 60371.443730131 2024-03-02T10:38:58.283287+00:00 19994330.291000008583 29000000.000999931246 27870000.009000059217 3954974.051999927033 60371.443741790 2024-03-02T10:38:59.290662+00:00 19994330.291000008583 29000000.025000099093 27870000.007999900728 3955012.056000113022 60371.443753266 2024-03-02T10:39:00.282166+00:00 19994330.291999939829 28999999.988000001758 27869999.966000080109 3955131.964999914169 60371.443764919 2024-03-02T10:39:01.289045+00:00 19994330.287000060081 28999999.993000000715 27870000.008999940008 3952385.902000070084 60371.443776395 2024-03-02T10:39:02.280547+00:00 19994330.291000008583 29000000.026999998838 27869999.996999979019 3951795.128000020981 60371.443788054 2024-03-02T10:39:03.287923+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3955366.927999972831 60371.443799525 2024-03-02T10:39:04.278930+00:00 19994330.289000030607 28999999.984999999404 27869999.971999999136 3953986.125000000000 60371.443811184 2024-03-02T10:39:05.286305+00:00 19994330.289999961853 29000000.006999999285 27869999.960000038147 3953904.957000017166 60371.443822838 2024-03-02T10:39:06.293185+00:00 19994330.289999961853 29000000.028999980539 27870000.057999968529 3950991.031999946106 60371.443834314 2024-03-02T10:39:07.284688+00:00 19994330.293000098318 28999999.953000009060 27869999.981000069529 3952323.889999986161 60371.443845967 2024-03-02T10:39:08.291567+00:00 19994330.291999939829 29000000.002999991179 27870000.004999998957 3950712.052999972831 60371.443857443 2024-03-02T10:39:09.283070+00:00 19994330.289000030607 29000000.036000039428 27870000.008000019938 3956992.955000042915 60371.443869097 2024-03-02T10:39:10.289949+00:00 19994330.289000030607 28999999.947999950498 27869999.965999960899 3952419.034999967087 60371.443880572 2024-03-02T10:39:11.281452+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3954635.994000076782 60371.443892232 2024-03-02T10:39:12.288828+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3951164.954999924172 60371.443903702 2024-03-02T10:39:13.279835+00:00 19994330.292000059038 29000000.031000021845 27870000.030000001192 3952459.035000085831 60371.443915361 2024-03-02T10:39:14.287210+00:00 19994330.291999939829 28999999.977999988943 27869999.921000000089 3955037.038999915123 60371.443926831 2024-03-02T10:39:15.278217+00:00 19994330.291000008583 29000000.009999990463 27870000.057999998331 3952257.902999997139 60371.443938491 2024-03-02T10:39:16.285592+00:00 19994330.289000030607 29000000.037999991328 27870000.020000010729 3958103.031000018120 60371.443950145 2024-03-02T10:39:17.292472+00:00 19994330.288999918848 28999999.957000020891 27869999.973000001162 3952601.078999996185 60371.443961626 2024-03-02T10:39:18.284471+00:00 19994330.292000059038 28999999.965999960899 27869999.960999999195 3955934.973000050057 60371.443973280 2024-03-02T10:39:19.291350+00:00 19994330.289000030607 29000000.022000070661 27870000.062999989837 3954199.993000030983 60371.443984755 2024-03-02T10:39:20.282853+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3952735.941999911796 60371.443996409 2024-03-02T10:39:21.289733+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3954480.995000004768 60371.444007885 2024-03-02T10:39:22.281236+00:00 19994330.294000029564 29000000.014999989420 27870000.000000000000 3957626.012000083923 60371.444019544 2024-03-02T10:39:23.288611+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3950500.047999978065 60371.444031014 2024-03-02T10:39:24.279617+00:00 19994330.292999979109 28999999.970000028610 27870000.004000011832 3955581.031000018120 60371.444042673 2024-03-02T10:39:25.286993+00:00 19994330.287999991328 29000000.001999970526 27870000.030999958515 3958032.969999908935 60371.444054144 2024-03-02T10:39:26.278000+00:00 19994330.289000030607 29000000.011999960989 27869999.994000021368 3950791.978000044823 60371.444065803 2024-03-02T10:39:27.285376+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3960722.955000042915 60371.444077456 2024-03-02T10:39:28.292255+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3959662.930999993812 60371.444088932 2024-03-02T10:39:29.283758+00:00 19994330.289999999106 28999999.971000079066 27869999.976000010967 3953432.078999996185 60371.444100592 2024-03-02T10:39:30.291133+00:00 19994330.291000001132 28999999.980999950320 27869999.972999989986 3949360.004999995232 60371.444112062 2024-03-02T10:39:31.282141+00:00 19994330.291999999434 29000000.014000058174 27870000.034999970347 3953051.057999968994 60371.444123721 2024-03-02T10:39:32.289516+00:00 19994330.287000000477 29000000.001999970526 27869999.992000099272 3952099.940999985207 60371.444135191 2024-03-02T10:39:33.280522+00:00 19994330.291999999434 29000000.021000031382 27870000.015999909490 3954656.057999968994 60371.444146851 2024-03-02T10:39:34.287898+00:00 19994330.289000019431 28999999.962999939919 27869999.988000039011 3952317.873000026215 60371.444158326 2024-03-02T10:39:35.279401+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3957807.112999998964 60371.444169980 2024-03-02T10:39:36.286279+00:00 19994330.287999991328 28999999.998000029474 27869999.939999941736 3954674.108000000939 60371.444181456 2024-03-02T10:39:37.277784+00:00 19994330.289000000805 29000000.034000001848 27870000.054000020027 3956090.864000000060 60371.444193115 2024-03-02T10:39:38.285159+00:00 19994330.296000000089 29000000.004999998957 27870000.042000059038 3953928.017000000924 60371.444204769 2024-03-02T10:39:39.292038+00:00 19994330.291000008583 29000000.003000009805 27869999.982999920845 3955615.035999997985 60371.444216245 2024-03-02T10:39:40.283541+00:00 19994330.290999978781 28999999.991999998689 27869999.978000041097 3954532.920000001788 60371.444227898 2024-03-02T10:39:41.290420+00:00 19994330.288000021130 28999999.983000010252 27870000.009999990463 3950445.006999998819 60371.444239374 2024-03-02T10:39:42.281924+00:00 19994330.287999991328 28999999.994999971241 27869999.965000029653 3953014.971999999136 60371.444251028 2024-03-02T10:39:43.288803+00:00 19994330.289000030607 29000000.006999999285 27870000.023999929428 3953857.145999997854 60371.444262504 2024-03-02T10:39:44.280306+00:00 19994330.291999999434 29000000.003000020981 27870000.009000059217 3952985.921999997925 60371.444274163 2024-03-02T10:39:45.287681+00:00 19994330.291999999434 28999999.977999988943 27869999.975999951363 3956792.946000001859 60371.444285633 2024-03-02T10:39:46.278689+00:00 19994330.291000008583 29000000.028000030667 27870000.018000010401 3955324.111000000965 60371.444297292 2024-03-02T10:39:47.286064+00:00 19994330.289999961853 28999999.981000009924 27870000.002000089735 3951838.898999996018 60371.444308946 2024-03-02T10:39:48.292943+00:00 19994330.291999999434 29000000.015999969095 27870000.003999948502 3952841.038000002969 60371.444320422 2024-03-02T10:39:49.284446+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3953734.075999998022 60371.444332075 2024-03-02T10:39:50.291326+00:00 19994330.288000050932 29000000.017000019550 27870000.065000060946 3952202.977000006009 60371.444343551 2024-03-02T10:39:51.282828+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3951571.944999999832 60371.444355205 2024-03-02T10:39:52.289708+00:00 19994330.294000029564 29000000.011000040919 27869999.977000001818 3957201.028999999166 60371.444366680 2024-03-02T10:39:53.281211+00:00 19994330.291000008583 28999999.972999989986 27870000.000999990851 3957566.906000003219 60371.444378334 2024-03-02T10:39:54.288090+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3954179.113999993075 60371.444389810 2024-03-02T10:39:55.279593+00:00 19994330.289999961853 29000000.005999978632 27870000.003999989480 3957567.008000000846 60371.444401470 2024-03-02T10:39:56.286968+00:00 19994330.289999961853 28999999.988000039011 27869999.966000020504 3952232.958000003826 60371.444412939 2024-03-02T10:39:57.277975+00:00 19994330.286000009626 29000000.016999959946 27870000.012999981642 3952101.072999998927 60371.444424599 2024-03-02T10:39:58.285351+00:00 19994330.292999979109 28999999.989000078291 27869999.985000010580 3956389.947999998927 60371.444436253 2024-03-02T10:39:59.292230+00:00 19994330.292000059038 29000000.028999920934 27870000.037000000477 3951363.990999997128 60371.444447728 2024-03-02T10:40:00.283734+00:00 19994330.289999961853 28999999.975000020117 27869999.922999981791 3956533.944000006188 60371.444459382 2024-03-02T10:40:01.290612+00:00 19994330.292000059038 28999999.986000061035 27870000.058000031859 3952821.979999988806 60371.444470858 2024-03-02T10:40:02.282115+00:00 19994330.289999961853 28999999.998999949545 27869999.942999958992 3954571.988000005018 60371.444482511 2024-03-02T10:40:03.288995+00:00 19994330.289999961853 29000000.003000020981 27870000.055000010878 3959836.023000001907 60371.444493987 2024-03-02T10:40:04.280498+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3954606.106999992859 60371.444505647 2024-03-02T10:40:05.287873+00:00 19994330.289000030607 29000000.018999930471 27870000.016000028700 3954311.890000001062 60371.444517117 2024-03-02T10:40:06.278880+00:00 19994330.289999961853 28999999.964000109583 27869999.973999980837 3955805.106000006199 60371.444528776 2024-03-02T10:40:07.286255+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3954289.035999997985 60371.444540246 2024-03-02T10:40:08.277263+00:00 19994330.289999961853 29000000.008999940008 27869999.958000000566 3952810.858999996912 60371.444551906 2024-03-02T10:40:09.284638+00:00 19994330.292999979109 29000000.013000011444 27870000.051999989897 3960453.013000010978 60371.444563559 2024-03-02T10:40:10.291517+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3960711.962999999989 60371.444575035 2024-03-02T10:40:11.283020+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3956439.039999992121 60371.444586694 2024-03-02T10:40:12.290396+00:00 19994330.290000081062 28999999.995999928564 27870000.016000028700 3955970.995000004768 60371.444598164 2024-03-02T10:40:13.281402+00:00 19994330.290999889374 28999999.989000078291 27870000.026999950409 3952135.018999993801 60371.444609824 2024-03-02T10:40:14.288778+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3953718.103000015020 60371.444621294 2024-03-02T10:40:15.279785+00:00 19994330.291000008583 28999999.975999999791 27869999.921000000089 3955309.921999990940 60371.444632953 2024-03-02T10:40:16.287160+00:00 19994330.292000059038 29000000.004000000656 27869999.942999958992 3956014.895999997854 60371.444644429 2024-03-02T10:40:17.278664+00:00 19994330.291000008583 29000000.025000009686 27870000.103000041097 3958422.000000000000 60371.444656082 2024-03-02T10:40:18.285543+00:00 19994330.290999889374 29000000.005999978632 27869999.999000068754 3960106.044000000227 60371.444667558 2024-03-02T10:40:19.277046+00:00 19994330.291000008583 28999999.974000010639 27869999.978999968618 3958857.011999994982 60371.444679212 2024-03-02T10:40:20.283928+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3954055.994000018109 60371.444690872 2024-03-02T10:40:21.291300+00:00 19994330.289000030607 29000000.002999991179 27869999.996000051498 3955120.090999991167 60371.444702347 2024-03-02T10:40:22.282803+00:00 19994330.289000000805 29000000.004000011832 27869999.992999911308 3954370.984999984968 60371.444714001 2024-03-02T10:40:23.289682+00:00 19994330.291999999434 29000000.004999969155 27870000.027000069618 3954070.930000007153 60371.444725477 2024-03-02T10:40:24.281186+00:00 19994330.291999999434 29000000.001000050455 27869999.965000029653 3955413.059000014793 60371.444737130 2024-03-02T10:40:25.288065+00:00 19994330.287999998778 28999999.960999969393 27870000.015999909490 3950626.956999986898 60371.444748606 2024-03-02T10:40:26.279568+00:00 19994330.293000001460 29000000.028000000864 27869999.950000051409 3958358.030999987852 60371.444760260 2024-03-02T10:40:27.286447+00:00 19994330.287000000477 29000000.012000020593 27870000.074000000954 3955595.957000017166 60371.444771735 2024-03-02T10:40:28.277950+00:00 19994330.293999981135 29000000.010999981314 27869999.998999949545 3956203.995999991894 60371.444783389 2024-03-02T10:40:29.284830+00:00 19994330.284000009298 29000000.009999990463 27869999.981000069529 3952870.064000010025 60371.444795049 2024-03-02T10:40:30.292204+00:00 19994330.295000020415 28999999.971999999136 27869999.967999998480 3956098.993000001181 60371.444806525 2024-03-02T10:40:31.283708+00:00 19994330.288999971002 28999999.995999988168 27869999.982000000775 3955143.921000003815 60371.444818178 2024-03-02T10:40:32.290587+00:00 19994330.291000008583 29000000.028000060469 27870000.081999998540 3952359.039999992121 60371.444829654 2024-03-02T10:40:33.282091+00:00 19994330.293000008911 28999999.970999959856 27869999.953999999911 3955782.928000003099 60371.444841308 2024-03-02T10:40:34.288970+00:00 19994330.288999971002 29000000.016999959946 27870000.007999990135 3952543.053999990225 60371.444852783 2024-03-02T10:40:35.280472+00:00 19994330.287999991328 28999999.971999999136 27869999.964000020176 3952637.078999996185 60371.444864443 2024-03-02T10:40:36.287848+00:00 19994330.291000008583 29000000.012000080198 27870000.028999980539 3950258.893000007141 60371.444875913 2024-03-02T10:40:37.278855+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3948500.976999998093 60371.444887572 2024-03-02T10:40:38.286230+00:00 19994330.291000008583 28999999.965999960899 27869999.966999981552 3955398.125000000000 60371.444899042 2024-03-02T10:40:39.277238+00:00 19994330.288999971002 29000000.049000021070 27870000.043000038713 3957023.902000010014 60371.444910701 2024-03-02T10:40:40.284613+00:00 19994330.291999999434 28999999.929000020027 27869999.919999960810 3953805.111999989022 60371.444922355 2024-03-02T10:40:41.291492+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3953907.029000014067 60371.444933831 2024-03-02T10:40:42.282995+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3949870.877999991179 60371.444945490 2024-03-02T10:40:43.290371+00:00 19994330.288999971002 29000000.013999938965 27870000.004999998957 3953297.994000018109 60371.444956960 2024-03-02T10:40:44.281378+00:00 19994330.291000008583 28999999.968999978155 27870000.019000049680 3951589.993999958038 60371.444968620 2024-03-02T10:40:45.288753+00:00 19994330.290000021458 29000000.052000049502 27870000.034999970347 3956386.013999999035 60371.444980096 2024-03-02T10:40:46.280256+00:00 19994330.288999971002 28999999.985999941826 27870000.027000010014 3955764.013999999035 60371.444991749 2024-03-02T10:40:47.287135+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3957431.007000029087 60371.445003219 2024-03-02T10:40:48.278143+00:00 19994330.293000038713 29000000.024000048637 27870000.010999981314 3955889.791000009049 60371.445014879 2024-03-02T10:40:49.285518+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3952979.167999982834 60371.445026349 2024-03-02T10:40:50.276525+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3955895.985000013839 60371.445038008 2024-03-02T10:40:51.283900+00:00 19994330.286999940872 29000000.004000000656 27870000.006000038236 3956720.047999978065 60371.445049662 2024-03-02T10:40:52.290779+00:00 19994330.290000081062 29000000.006999999285 27870000.031999949366 3953118.017000020016 60371.445061137 2024-03-02T10:40:53.282282+00:00 19994330.288999918848 28999999.956000000238 27869999.978000041097 3959077.940999985207 60371.445072797 2024-03-02T10:40:54.289658+00:00 19994330.292999979109 29000000.034000009298 27869999.968999978155 3958173.092000008095 60371.445084267 2024-03-02T10:40:55.280665+00:00 19994330.292000059038 28999999.971999991685 27870000.060000058264 3959293.984000027180 60371.445095927 2024-03-02T10:40:56.288040+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3957067.009999989998 60371.445107402 2024-03-02T10:40:57.279543+00:00 19994330.294000029564 29000000.041999999434 27870000.075000051409 3950310.882999957073 60371.445119056 2024-03-02T10:40:58.286423+00:00 19994330.286999940872 29000000.002000000328 27869999.955999970436 3959637.063000022899 60371.445130532 2024-03-02T10:40:59.277926+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3952070.995000004768 60371.445142191 2024-03-02T10:41:00.285301+00:00 19994330.288999918848 28999999.986000001431 27869999.965999960899 3956834.952000021935 60371.445153661 2024-03-02T10:41:01.276308+00:00 19994330.293000098318 28999999.971999999136 27869999.991000059992 3954740.106000006199 60371.445165320 2024-03-02T10:41:02.283683+00:00 19994330.290999889374 28999999.976000010967 27870000.013000011444 3953118.014999986161 60371.445176974 2024-03-02T10:41:03.290563+00:00 19994330.287000060081 29000000.047999981791 27870000.011999960989 3957407.019999980927 60371.445188450 2024-03-02T10:41:04.282066+00:00 19994330.291999939829 28999999.983000040054 27869999.983999971300 3952794.934000014793 60371.445200103 2024-03-02T10:41:05.288945+00:00 19994330.292000059038 28999999.995999988168 27870000.000000000000 3953447.060999989975 60371.445211579 2024-03-02T10:41:06.280447+00:00 19994330.287999991328 29000000.015999969095 27870000.009000059217 3955107.940999985207 60371.445223239 2024-03-02T10:41:07.287823+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3955167.994000018109 60371.445234708 2024-03-02T10:41:08.278830+00:00 19994330.289000030607 28999999.992999970913 27870000.051999930292 3955867.036000012886 60371.445246368 2024-03-02T10:41:09.286206+00:00 19994330.290999889374 28999999.992999970913 27869999.920000001788 3953807.962999999989 60371.445257838 2024-03-02T10:41:10.277213+00:00 19994330.292000059038 29000000.019000049680 27869999.986999999732 3956646.106999992859 60371.445269498 2024-03-02T10:41:11.284587+00:00 19994330.292999979109 28999999.963999990374 27870000.043999999762 3951660.871999979019 60371.445281151 2024-03-02T10:41:12.291467+00:00 19994330.289000030607 29000000.049000021070 27870000.039000000805 3954540.083000003826 60371.445292627 2024-03-02T10:41:13.282971+00:00 19994330.289000030607 28999999.962000008672 27869999.952000010759 3953894.938000022899 60371.445304281 2024-03-02T10:41:14.289850+00:00 19994330.288999918848 29000000.026999950409 27870000.031999979168 3957533.067999958992 60371.445315756 2024-03-02T10:41:15.281353+00:00 19994330.290000081062 29000000.006999969482 27870000.012000020593 3955486.964000045788 60371.445327416 2024-03-02T10:41:16.288728+00:00 19994330.289000000805 28999999.981999989599 27869999.956000000238 3956824.979999959003 60371.445338886 2024-03-02T10:41:17.279735+00:00 19994330.293000008911 28999999.995000001043 27869999.997999999672 3955888.999000012875 60371.445350545 2024-03-02T10:41:18.287110+00:00 19994330.289000000805 29000000.041000008583 27870000.036000009626 3952746.007000029087 60371.445362015 2024-03-02T10:41:19.278118+00:00 19994330.293999999762 28999999.968999978155 27869999.958999991417 3955716.050999999046 60371.445373675 2024-03-02T10:41:20.285493+00:00 19994330.289999991655 29000000.012000080198 27870000.046999990940 3951040.876999973785 60371.445385151 2024-03-02T10:41:21.276996+00:00 19994330.287000000477 28999999.997999910265 27869999.949000000954 3954996.118000030983 60371.445396804 2024-03-02T10:41:22.283875+00:00 19994330.289999991655 29000000.002000089735 27870000.059999998659 3956790.988999962807 60371.445408463 2024-03-02T10:41:23.291251+00:00 19994330.293000008911 29000000.000999931246 27870000.017000019550 3952165.962000011932 60371.445419934 2024-03-02T10:41:24.282257+00:00 19994330.287000000477 28999999.991000059992 27869999.943999949843 3952850.952000021935 60371.445431593 2024-03-02T10:41:25.289633+00:00 19994330.291999999434 28999999.991999980062 27869999.971000019461 3951630.077999948990 60371.445443063 2024-03-02T10:41:26.280640+00:00 19994330.291999999434 29000000.003999948502 27870000.055000010878 3951321.000000000000 60371.445454722 2024-03-02T10:41:27.288015+00:00 19994330.291000008583 28999999.951000090688 27869999.967000011355 3953293.940000057220 60371.445466198 2024-03-02T10:41:28.279518+00:00 19994330.289999991655 29000000.061999998987 27870000.019999980927 3953801.062999964226 60371.445477852 2024-03-02T10:41:29.286398+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3953966.007000029087 60371.445489327 2024-03-02T10:41:30.277901+00:00 19994330.287000000477 28999999.989999990910 27870000.018000010401 3954463.937999964226 60371.445500987 2024-03-02T10:41:31.285275+00:00 19994330.289999961853 29000000.013999998569 27870000.039000030607 3953188.018000007141 60371.445512457 2024-03-02T10:41:32.276283+00:00 19994330.290000021458 28999999.966999989003 27869999.924000021070 3956754.949999988079 60371.445524117 2024-03-02T10:41:33.283658+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3954863.032999991905 60371.445535776 2024-03-02T10:41:34.291034+00:00 19994330.291999999434 29000000.038000021130 27870000.028000000864 3954301.046000003815 60371.445547246 2024-03-02T10:41:35.282041+00:00 19994330.290000021458 28999999.978999998420 27870000.006999969482 3952022.987000048161 60371.445558905 2024-03-02T10:41:36.289416+00:00 19994330.289999961853 28999999.975999981165 27869999.983000040054 3959246.046000003815 60371.445570375 2024-03-02T10:41:37.280423+00:00 19994330.290000021458 29000000.027000010014 27869999.998999949545 3954606.914999961853 60371.445582035 2024-03-02T10:41:38.287798+00:00 19994330.287999991328 28999999.984000030905 27870000.024999979883 3953080.106000006199 60371.445593505 2024-03-02T10:41:39.278806+00:00 19994330.291000008583 29000000.000000000000 27869999.987000111490 3949137.857999979984 60371.445605164 2024-03-02T10:41:40.286181+00:00 19994330.291000008583 29000000.011999960989 27869999.982999920845 3952859.990999997128 60371.445616634 2024-03-02T10:41:41.277188+00:00 19994330.291000008583 28999999.976000010967 27870000.014000058174 3951027.132000029087 60371.445628294 2024-03-02T10:41:42.284563+00:00 19994330.291999939829 29000000.018999990076 27869999.986999988556 3956930.894999980927 60371.445639763 2024-03-02T10:41:43.275570+00:00 19994330.290000081062 29000000.015999969095 27870000.004999998957 3949720.035000026226 60371.445651423 2024-03-02T10:41:44.282946+00:00 19994330.288999918848 28999999.988000039011 27870000.024999979883 3949116.985000013839 60371.445663082 2024-03-02T10:41:45.290321+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3954665.028999983799 60371.445674553 2024-03-02T10:41:46.281328+00:00 19994330.287999991328 29000000.038999971002 27870000.049999948591 3959553.069000006188 60371.445686212 2024-03-02T10:41:47.288703+00:00 19994330.290000081062 28999999.963000059128 27869999.958000000566 3955347.875000000000 60371.445697688 2024-03-02T10:41:48.280206+00:00 19994330.291000008583 28999999.998999949545 27869999.995999999344 3957318.993999958038 60371.445709341 2024-03-02T10:41:49.287085+00:00 19994330.291999939829 29000000.039000030607 27870000.028000000864 3952555.950000048149 60371.445720817 2024-03-02T10:41:50.278588+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3953144.106999992859 60371.445732471 2024-03-02T10:41:51.285468+00:00 19994330.290999889374 28999999.978999968618 27869999.977000001818 3955754.060999989975 60371.445743946 2024-03-02T10:41:52.276971+00:00 19994330.292000059038 29000000.006000038236 27869999.974000010639 3955872.016999959946 60371.445755600 2024-03-02T10:41:53.283850+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3953107.935999989975 60371.445767076 2024-03-02T10:41:54.275353+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3954311.976999998093 60371.445778735 2024-03-02T10:41:55.282729+00:00 19994330.289999961853 29000000.029999971390 27870000.072000000626 3957839.012000083923 60371.445790389 2024-03-02T10:41:56.289608+00:00 19994330.291000008583 28999999.971000079066 27869999.932000011206 3954940.914999961853 60371.445801865 2024-03-02T10:41:57.281111+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3955475.021999955177 60371.445813524 2024-03-02T10:41:58.288486+00:00 19994330.289000030607 29000000.038999918848 27870000.018000010401 3952439.032999991905 60371.445824994 2024-03-02T10:41:59.279493+00:00 19994330.291999939829 28999999.993000030518 27869999.972999989986 3953182.018000007141 60371.445836653 2024-03-02T10:42:00.286868+00:00 19994330.287000060081 28999999.967000011355 27869999.987999979407 3959564.987000108231 60371.445848124 2024-03-02T10:42:01.277876+00:00 19994330.289999961853 29000000.013999938965 27869999.975000020117 3954253.070999979973 60371.445859783 2024-03-02T10:42:02.285251+00:00 19994330.289000030607 29000000.010000109673 27870000.046999990940 3956366.947999954224 60371.445871253 2024-03-02T10:42:03.276259+00:00 19994330.291999939829 28999999.990999940783 27869999.991000000387 3956241.891000031959 60371.445882912 2024-03-02T10:42:04.283633+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3955457.105000019073 60371.445894566 2024-03-02T10:42:05.290512+00:00 19994330.289999961853 28999999.997999999672 27870000.055000010878 3952996.983999968041 60371.445906042 2024-03-02T10:42:06.282016+00:00 19994330.292000059038 29000000.013000000268 27869999.946000039577 3950288.032999991905 60371.445917701 2024-03-02T10:42:07.289391+00:00 19994330.291000008583 29000000.028999999166 27870000.024999979883 3958119.949000000954 60371.445929172 2024-03-02T10:42:08.280398+00:00 19994330.288999918848 28999999.978000000119 27869999.983000040054 3946338.108999968041 60371.445940831 2024-03-02T10:42:09.287773+00:00 19994330.287999998778 29000000.016000021249 27870000.043999910355 3955189.975000023842 60371.445952301 2024-03-02T10:42:10.278781+00:00 19994330.291000001132 28999999.991999980062 27869999.979000091553 3956814.906000018120 60371.445963960 2024-03-02T10:42:11.286156+00:00 19994330.289000000805 29000000.002999991179 27870000.033999919891 3954512.018000007141 60371.445975436 2024-03-02T10:42:12.277659+00:00 19994330.293000008911 28999999.986000001431 27869999.966000080109 3954778.113999962807 60371.445987090 2024-03-02T10:42:13.284538+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3954747.952000021935 60371.445998565 2024-03-02T10:42:14.276041+00:00 19994330.293999999762 29000000.013999998569 27869999.978999968618 3958153.873000026215 60371.446010219 2024-03-02T10:42:15.282920+00:00 19994330.291000008583 28999999.989000018686 27869999.986000061035 3955918.069999932777 60371.446021878 2024-03-02T10:42:16.290296+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3952334.958999990951 60371.446033348 2024-03-02T10:42:17.281302+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3953190.037000060081 60371.446045008 2024-03-02T10:42:18.288678+00:00 19994330.289999991655 28999999.976000010967 27870000.000999931246 3956571.024999976158 60371.446056483 2024-03-02T10:42:19.280181+00:00 19994330.291999999434 29000000.019999980927 27870000.027000069618 3954787.024999976158 60371.446068137 2024-03-02T10:42:20.287061+00:00 19994330.291999999434 29000000.008999999613 27869999.962999939919 3952293.955000042915 60371.446079613 2024-03-02T10:42:21.278564+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3954266.036000012886 60371.446091267 2024-03-02T10:42:22.285443+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3955444.057999968994 60371.446102743 2024-03-02T10:42:23.276946+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3953523.981999992859 60371.446114402 2024-03-02T10:42:24.284321+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3956812.894000052940 60371.446125872 2024-03-02T10:42:25.275329+00:00 19994330.290000021458 29000000.004000071436 27869999.991999980062 3960153.106999992859 60371.446137531 2024-03-02T10:42:26.282704+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3954002.958999990951 60371.446149185 2024-03-02T10:42:27.289583+00:00 19994330.290000021458 28999999.995000001043 27870000.014000009745 3951890.016000031959 60371.446160661 2024-03-02T10:42:28.281086+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3958199.015999913216 60371.446172320 2024-03-02T10:42:29.288461+00:00 19994330.291999999434 29000000.000000000000 27869999.956999991089 3953222.004999995232 60371.446183790 2024-03-02T10:42:30.279468+00:00 19994330.288999971002 28999999.995000001043 27870000.019000008702 3955342.985000013839 60371.446195450 2024-03-02T10:42:31.286844+00:00 19994330.290000021458 28999999.998999949545 27870000.007999990135 3954720.009999989998 60371.446206920 2024-03-02T10:42:32.277851+00:00 19994330.288999971002 29000000.003000020981 27869999.999000009149 3955579.978999971878 60371.446218579 2024-03-02T10:42:33.285226+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3951986.909000039101 60371.446230055 2024-03-02T10:42:34.276729+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3953878.088999987114 60371.446241708 2024-03-02T10:42:35.283609+00:00 19994330.291999939829 29000000.009999990463 27869999.974999960512 3955222.069000006188 60371.446253184 2024-03-02T10:42:36.275112+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3951161.904000043869 60371.446264838 2024-03-02T10:42:37.281991+00:00 19994330.288999918848 28999999.990000009537 27870000.089000049978 3954003.958999990951 60371.446276497 2024-03-02T10:42:38.289366+00:00 19994330.290000081062 29000000.028000000864 27869999.958000000566 3954575.057000041008 60371.446287973 2024-03-02T10:42:39.280868+00:00 19994330.291000008583 28999999.977999929339 27870000.014999989420 3956615.970999956131 60371.446299626 2024-03-02T10:42:40.287748+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3956845.041999936104 60371.446311097 2024-03-02T10:42:41.278756+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3956735.930000067223 60371.446322756 2024-03-02T10:42:42.286131+00:00 19994330.289000030607 29000000.006999999285 27869999.986000001431 3951689.034000039101 60371.446334232 2024-03-02T10:42:43.277634+00:00 19994330.292999979109 29000000.010999999940 27870000.027000010014 3955352.078999996185 60371.446345885 2024-03-02T10:42:44.284513+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3955977.870000004768 60371.446357361 2024-03-02T10:42:45.276017+00:00 19994330.289000030607 29000000.021000001580 27870000.000999931246 3950628.076999903191 60371.446369015 2024-03-02T10:42:46.282896+00:00 19994330.291999939829 28999999.982000008225 27869999.970000028610 3951731.034000039101 60371.446380491 2024-03-02T10:42:47.274399+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3958244.008000016212 60371.446392150 2024-03-02T10:42:48.281774+00:00 19994330.291999939829 29000000.018000010401 27870000.041000008583 3953972.904000043869 60371.446403804 2024-03-02T10:42:49.288653+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3951599.043999909889 60371.446415280 2024-03-02T10:42:50.280156+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3957562.971000074875 60371.446426933 2024-03-02T10:42:51.287036+00:00 19994330.295000080019 28999999.969999998808 27869999.996999979019 3952034.082000017166 60371.446438409 2024-03-02T10:42:52.278539+00:00 19994330.289999961853 29000000.018999990076 27870000.042000059038 3954541.975999950897 60371.446450063 2024-03-02T10:42:53.285418+00:00 19994330.289999961853 28999999.967000011355 27869999.919999960810 3955735.011999965180 60371.446461538 2024-03-02T10:42:54.276921+00:00 19994330.292000059038 29000000.039000030607 27870000.074000000954 3953807.883000016212 60371.446473198 2024-03-02T10:42:55.284297+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3959918.077000021935 60371.446484668 2024-03-02T10:42:56.275304+00:00 19994330.287000060081 28999999.987999979407 27869999.948000069708 3957326.039000033867 60371.446496327 2024-03-02T10:42:57.282679+00:00 19994330.287999991328 28999999.981000009924 27870000.018999930471 3960748.934000014793 60371.446507987 2024-03-02T10:42:58.290053+00:00 19994330.291999939829 28999999.987999979407 27869999.995000001043 3955914.012999891769 60371.446519457 2024-03-02T10:42:59.281061+00:00 19994330.294000029564 29000000.055000010878 27870000.026000019163 3954563.032000064850 60371.446531116 2024-03-02T10:43:00.288436+00:00 19994330.289999961853 28999999.963999990374 27869999.970999959856 3963046.970000029076 60371.446542586 2024-03-02T10:43:01.279444+00:00 19994330.290000081062 28999999.991999980062 27869999.989000078291 3955920.962999939919 60371.446554245 2024-03-02T10:43:02.286819+00:00 19994330.286000009626 29000000.004000071436 27870000.015999909490 3955753.050999999046 60371.446565716 2024-03-02T10:43:03.277826+00:00 19994330.293999999762 29000000.050999999046 27870000.077000018209 3955956.917999982834 60371.446577375 2024-03-02T10:43:04.285201+00:00 19994330.287000000477 28999999.990000009537 27870000.004000000656 3959301.023000001907 60371.446588845 2024-03-02T10:43:05.276208+00:00 19994330.291999999434 29000000.000999931246 27869999.951999999583 3965319.063000082970 60371.446600504 2024-03-02T10:43:06.283584+00:00 19994330.291000008583 28999999.978000041097 27870000.002999998629 3960931.997999907006 60371.446611974 2024-03-02T10:43:07.274591+00:00 19994330.289999991655 29000000.022999998182 27870000.039000000805 3956614.009000062943 60371.446623634 2024-03-02T10:43:08.281966+00:00 19994330.291000008583 28999999.968999978155 27869999.929999988526 3958986.949000000954 60371.446635293 2024-03-02T10:43:09.289341+00:00 19994330.287999991328 29000000.057999968529 27870000.032000008970 3959648.075999975204 60371.446646763 2024-03-02T10:43:10.280348+00:00 19994330.293999999762 28999999.946000099182 27869999.960999999195 3956139.963999987114 60371.446658423 2024-03-02T10:43:11.287724+00:00 19994330.286000009626 28999999.979999899864 27870000.022999998182 3956483.991000055801 60371.446669898 2024-03-02T10:43:12.279227+00:00 19994330.289999991655 29000000.027000069618 27870000.029000010341 3957564.995000004768 60371.446681552 2024-03-02T10:43:13.286106+00:00 19994330.289999991655 29000000.019999980927 27869999.981999959797 3958589.995999931823 60371.446693028 2024-03-02T10:43:14.277609+00:00 19994330.291000008583 28999999.971999999136 27869999.930000010878 3954769.024999976158 60371.446704688 2024-03-02T10:43:15.284984+00:00 19994330.293000008911 28999999.981999989599 27870000.013999998569 3955714.976000071038 60371.446716157 2024-03-02T10:43:16.275992+00:00 19994330.288999971002 29000000.004999998957 27870000.062000039965 3958416.001999973785 60371.446727817 2024-03-02T10:43:17.283367+00:00 19994330.291999999434 29000000.011000040919 27869999.987999979407 3953992.988000034820 60371.446739287 2024-03-02T10:43:18.274374+00:00 19994330.286000009626 28999999.988999959081 27869999.989000018686 3958860.921000003815 60371.446750946 2024-03-02T10:43:19.281749+00:00 19994330.292999979109 29000000.021000031382 27870000.025999959558 3960264.059999942780 60371.446762600 2024-03-02T10:43:20.288628+00:00 19994330.289000030607 28999999.975999999791 27869999.958000000566 3955712.011000037193 60371.446774076 2024-03-02T10:43:21.280131+00:00 19994330.291999999434 29000000.010999999940 27870000.034000039101 3957001.131999969017 60371.446785729 2024-03-02T10:43:22.287011+00:00 19994330.290000021458 29000000.018999990076 27869999.944999989122 3961106.907999991905 60371.446797205 2024-03-02T10:43:23.278514+00:00 19994330.290999948978 28999999.986000020057 27870000.050999999046 3960555.991000055801 60371.446808864 2024-03-02T10:43:24.285889+00:00 19994330.290000021458 28999999.981999989599 27869999.949000000954 3963295.953999996185 60371.446820335 2024-03-02T10:43:25.276896+00:00 19994330.292999979109 29000000.016999989748 27870000.013999938965 3957431.983999968041 60371.446831994 2024-03-02T10:43:26.284271+00:00 19994330.288000050932 29000000.015999998897 27870000.048000101000 3956824.074000000954 60371.446843464 2024-03-02T10:43:27.275278+00:00 19994330.288999971002 29000000.008999999613 27869999.956999901682 3952491.998999952804 60371.446855123 2024-03-02T10:43:28.282654+00:00 19994330.288999971002 28999999.971000019461 27870000.016000028700 3960235.975000023842 60371.446866593 2024-03-02T10:43:29.273661+00:00 19994330.291000068188 29000000.000999990851 27869999.983999971300 3958443.957000017166 60371.446878253 2024-03-02T10:43:30.281036+00:00 19994330.293999910355 29000000.027000010014 27870000.029000040144 3958401.082000017166 60371.446889906 2024-03-02T10:43:31.287915+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3954879.029999970924 60371.446901382 2024-03-02T10:43:32.279419+00:00 19994330.294000029564 29000000.000999990851 27870000.020000100136 3958700.955999969970 60371.446913042 2024-03-02T10:43:33.286793+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3956182.071000099182 60371.446924511 2024-03-02T10:43:34.277801+00:00 19994330.289999961853 29000000.011000040919 27870000.041999939829 3958622.834999918938 60371.446936171 2024-03-02T10:43:35.285176+00:00 19994330.288000110537 28999999.976000010967 27869999.888000011444 3955567.060000061989 60371.446947641 2024-03-02T10:43:36.276183+00:00 19994330.290999889374 29000000.008999940008 27870000.068000078201 3953638.998999952804 60371.446959300 2024-03-02T10:43:37.283558+00:00 19994330.293000098318 29000000.018000070006 27870000.054000020027 3951400.011999965180 60371.446970776 2024-03-02T10:43:38.275062+00:00 19994330.289999961853 28999999.982999920845 27869999.977999929339 3952724.068000078201 60371.446982430 2024-03-02T10:43:39.281941+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3953985.940999985207 60371.446994090 2024-03-02T10:43:40.289316+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3954722.965000032913 60371.447005565 2024-03-02T10:43:41.280819+00:00 19994330.288999918848 28999999.966000080109 27870000.009999990463 3955540.007999897003 60371.447017219 2024-03-02T10:43:42.287699+00:00 19994330.291000008583 29000000.023999929428 27870000.052000049502 3955192.073000072967 60371.447028695 2024-03-02T10:43:43.279202+00:00 19994330.290000081062 29000000.015000101179 27869999.936999998987 3958459.031999946106 60371.447040348 2024-03-02T10:43:44.286081+00:00 19994330.289999961853 28999999.986999988556 27870000.032999999821 3957932.986999989022 60371.447051824 2024-03-02T10:43:45.277584+00:00 19994330.289999961853 28999999.983999971300 27870000.006000000983 3954268.901000022888 60371.447063483 2024-03-02T10:43:46.284959+00:00 19994330.294000029564 29000000.036000009626 27869999.991000000387 3955574.103999971878 60371.447074953 2024-03-02T10:43:47.275967+00:00 19994330.289000030607 28999999.998000029474 27870000.026999998838 3954687.000000000000 60371.447086613 2024-03-02T10:43:48.283341+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3952653.989000082016 60371.447098083 2024-03-02T10:43:49.274349+00:00 19994330.291000008583 29000000.024999979883 27870000.048999991268 3959165.896999955177 60371.447109742 2024-03-02T10:43:50.281723+00:00 19994330.288999918848 28999999.981000069529 27869999.995999988168 3960610.062999964226 60371.447121396 2024-03-02T10:43:51.288603+00:00 19994330.290000081062 28999999.991999980062 27869999.930999990553 3956698.019000052940 60371.447132871 2024-03-02T10:43:52.280106+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3955714.980000019073 60371.447144531 2024-03-02T10:43:53.287481+00:00 19994330.292000059038 28999999.978999968618 27869999.986000001431 3958115.021000028122 60371.447156001 2024-03-02T10:43:54.278489+00:00 19994330.294999960810 29000000.028000000864 27869999.970000028610 3961205.976999998093 60371.447167661 2024-03-02T10:43:55.285864+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3956197.987999916077 60371.447179130 2024-03-02T10:43:56.276871+00:00 19994330.292999979109 29000000.014000058174 27870000.082999940962 3952242.968999981880 60371.447190790 2024-03-02T10:43:57.284247+00:00 19994330.287000000477 28999999.997999999672 27869999.958000000566 3954210.029000043869 60371.447202266 2024-03-02T10:43:58.275750+00:00 19994330.287999998778 29000000.019000008702 27870000.075000051409 3957095.950999975204 60371.447213919 2024-03-02T10:43:59.282629+00:00 19994330.293999988586 28999999.986999988556 27869999.923999968916 3957634.042999982834 60371.447225395 2024-03-02T10:44:00.274132+00:00 19994330.289000000805 28999999.980000000447 27870000.004000011832 3954795.012000083923 60371.447237049 2024-03-02T10:44:01.281011+00:00 19994330.291999999434 29000000.023999989033 27869999.977999988943 3951344.992999910843 60371.447248708 2024-03-02T10:44:02.288386+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3956684.001000047196 60371.447260178 2024-03-02T10:44:03.279394+00:00 19994330.291000008583 28999999.969999998808 27870000.044000029564 3955383.935000061989 60371.447271838 2024-03-02T10:44:04.286769+00:00 19994330.288999971002 29000000.008999999613 27869999.925999999046 3961867.024999976158 60371.447283314 2024-03-02T10:44:05.278272+00:00 19994330.288000021130 29000000.028000000864 27870000.002999901772 3958312.995999931823 60371.447294967 2024-03-02T10:44:06.285151+00:00 19994330.289000000805 28999999.983999971300 27870000.006000038236 3960536.998000000138 60371.447306443 2024-03-02T10:44:07.276655+00:00 19994330.290999978781 29000000.015000049025 27870000.031999949366 3956604.975000001024 60371.447318097 2024-03-02T10:44:08.283534+00:00 19994330.292000029236 28999999.963999990374 27869999.970000028610 3954902.080000000075 60371.447329572 2024-03-02T10:44:09.275036+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3958467.948999999091 60371.447341232 2024-03-02T10:44:10.282412+00:00 19994330.292999979109 28999999.997999969870 27869999.981999989599 3955164.054000000935 60371.447352702 2024-03-02T10:44:11.273419+00:00 19994330.290000021458 29000000.004000011832 27870000.011000040919 3957789.995999998879 60371.447364361 2024-03-02T10:44:12.280795+00:00 19994330.289000030607 29000000.013999998569 27870000.020999908447 3958599.024999998976 60371.447376015 2024-03-02T10:44:13.287674+00:00 19994330.285999950022 28999999.976000010967 27870000.004000071436 3957864.017000000924 60371.447387490 2024-03-02T10:44:14.279177+00:00 19994330.291999999434 29000000.012999951839 27869999.988999959081 3958785.847000002861 60371.447399144 2024-03-02T10:44:15.286056+00:00 19994330.290000021458 29000000.015000101179 27869999.991000059992 3956368.101999998093 60371.447410620 2024-03-02T10:44:16.277558+00:00 19994330.290000021458 28999999.957999940962 27869999.953999999911 3956612.928000003099 60371.447422273 2024-03-02T10:44:17.284438+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3956665.059999994934 60371.447433749 2024-03-02T10:44:18.275942+00:00 19994330.291000008583 29000000.029000040144 27870000.071999911219 3959407.944999999832 60371.447445409 2024-03-02T10:44:19.283317+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3957856.112000002991 60371.447456879 2024-03-02T10:44:20.274324+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3955633.907999999821 60371.447468538 2024-03-02T10:44:21.281699+00:00 19994330.291999999434 28999999.996000051498 27869999.989000000060 3955974.002999999095 60371.447480008 2024-03-02T10:44:22.272707+00:00 19994330.287000000477 29000000.008999940008 27870000.017000000924 3957677.015000001062 60371.447491668 2024-03-02T10:44:23.280082+00:00 19994330.291000008583 29000000.022000070661 27870000.043000001460 3956051.039999992121 60371.447503321 2024-03-02T10:44:24.286961+00:00 19994330.294000029564 28999999.960999969393 27869999.932000000030 3956897.027000010014 60371.447514797 2024-03-02T10:44:25.278464+00:00 19994330.289999961853 29000000.026000019163 27870000.057000000030 3956130.958000003826 60371.447526456 2024-03-02T10:44:26.285838+00:00 19994330.289999961853 29000000.001999970526 27869999.927000019699 3958117.031999989878 60371.447537926 2024-03-02T10:44:27.276847+00:00 19994330.290000081062 28999999.967000011355 27869999.995000001043 3962577.953000009060 60371.447549586 2024-03-02T10:44:28.284222+00:00 19994330.288999918848 29000000.031000021845 27870000.057999998331 3956244.986999989022 60371.447561056 2024-03-02T10:44:29.275229+00:00 19994330.290000081062 28999999.990999940783 27870000.016999989748 3952097.997000008821 60371.447572716 2024-03-02T10:44:30.282603+00:00 19994330.288999918848 28999999.989000078291 27870000.000999990851 3952625.974999994040 60371.447584191 2024-03-02T10:44:31.274107+00:00 19994330.292999979109 28999999.998999949545 27870000.025000039488 3951038.062000005972 60371.447595845 2024-03-02T10:44:32.280986+00:00 19994330.294000029564 29000000.001999970526 27869999.903000000864 3954106.982999994885 60371.447607504 2024-03-02T10:44:33.288362+00:00 19994330.284999970347 29000000.022000070661 27870000.023999989033 3955224.991999999154 60371.447618980 2024-03-02T10:44:34.279865+00:00 19994330.291000008583 29000000.000999998301 27869999.992999970913 3952813.045000001788 60371.447630634 2024-03-02T10:44:35.286744+00:00 19994330.291000008583 28999999.997999999672 27870000.046999990940 3954959.871000006795 60371.447642109 2024-03-02T10:44:36.278247+00:00 19994330.291000008583 29000000.016999989748 27870000.010000050068 3948824.130999996793 60371.447653763 2024-03-02T10:44:37.285127+00:00 19994330.287000060081 28999999.968000009656 27869999.998999949545 3957143.878999993205 60371.447665239 2024-03-02T10:44:38.276630+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3954621.129999995232 60371.447676892 2024-03-02T10:44:39.283509+00:00 19994330.289999961853 28999999.995999988168 27870000.020999971777 3951294.971000016201 60371.447688368 2024-03-02T10:44:40.275012+00:00 19994330.291000008583 29000000.000000000000 27869999.979000028223 3953811.017999976873 60371.447700027 2024-03-02T10:44:41.282387+00:00 19994330.292000059038 29000000.018000010401 27870000.026999950409 3955879.950000017881 60371.447711498 2024-03-02T10:44:42.273394+00:00 19994330.288999918848 29000000.004999998957 27869999.979000091553 3956620.032999991905 60371.447723157 2024-03-02T10:44:43.280770+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3954477.999000012875 60371.447734811 2024-03-02T10:44:44.287649+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3956347.949000000954 60371.447746287 2024-03-02T10:44:45.279152+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3952136.118999987841 60371.447757940 2024-03-02T10:44:46.286031+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3953024.898000001907 60371.447769416 2024-03-02T10:44:47.277534+00:00 19994330.291000008583 28999999.964000049978 27870000.034000039101 3956458.993000001181 60371.447781070 2024-03-02T10:44:48.284413+00:00 19994330.291999939829 28999999.976000010967 27869999.978999968618 3956750.094999998808 60371.447792545 2024-03-02T10:44:49.275917+00:00 19994330.292000059038 29000000.029999971390 27870000.031000021845 3955881.935999989975 60371.447804205 2024-03-02T10:44:50.283291+00:00 19994330.287999998778 28999999.971999999136 27869999.962999939919 3953365.066000015009 60371.447815675 2024-03-02T10:44:51.274299+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3953769.963999987114 60371.447827334 2024-03-02T10:44:52.281674+00:00 19994330.293999999762 29000000.013000011444 27869999.997000098228 3955128.965000004042 60371.447838804 2024-03-02T10:44:53.272682+00:00 19994330.287000000477 28999999.985999941826 27870000.020999908447 3953984.084000021219 60371.447850464 2024-03-02T10:44:54.280057+00:00 19994330.290999989957 29000000.013000011444 27869999.999000068754 3956260.963999987114 60371.447862118 2024-03-02T10:44:55.286936+00:00 19994330.292000010610 29000000.008000019938 27869999.973999980837 3952258.891000003088 60371.447873593 2024-03-02T10:44:56.278439+00:00 19994330.291999999434 29000000.016000028700 27870000.054999951273 3952278.035999984015 60371.447885247 2024-03-02T10:44:57.285318+00:00 19994330.289000000805 28999999.973999980837 27869999.992000099272 3953768.013000010978 60371.447896723 2024-03-02T10:44:58.276821+00:00 19994330.291000008583 29000000.001999970526 27869999.952999949455 3955139.025999993086 60371.447908382 2024-03-02T10:44:59.284197+00:00 19994330.287000000477 28999999.998999949545 27870000.044000029564 3959041.000000000000 60371.447919852 2024-03-02T10:45:00.275204+00:00 19994330.290999978781 29000000.009000059217 27870000.013000000268 3959040.958000003826 60371.447931511 2024-03-02T10:45:01.282579+00:00 19994330.288000021130 29000000.008999940008 27869999.967000011355 3954522.101999998093 60371.447942981 2024-03-02T10:45:02.273586+00:00 19994330.294999990612 28999999.994000080973 27869999.978999990970 3957451.006000012159 60371.447954641 2024-03-02T10:45:03.280961+00:00 19994330.290999978781 29000000.011999960989 27870000.013999998569 3954756.886000006925 60371.447966294 2024-03-02T10:45:04.287840+00:00 19994330.289000030607 28999999.968999978155 27870000.010000020266 3954448.947999984026 60371.447977770 2024-03-02T10:45:05.279344+00:00 19994330.289999961853 29000000.029999971390 27870000.011999990791 3954526.147000014782 60371.447989424 2024-03-02T10:45:06.286223+00:00 19994330.290000021458 28999999.977000001818 27869999.998999979347 3959339.991999983788 60371.448000900 2024-03-02T10:45:07.277726+00:00 19994330.291000008583 29000000.002000089735 27870000.027000010014 3953163.935999989975 60371.448012553 2024-03-02T10:45:08.284605+00:00 19994330.287999991328 28999999.993999961764 27869999.937999989837 3958200.984000027180 60371.448024029 2024-03-02T10:45:09.276109+00:00 19994330.291999999434 29000000.021000031382 27870000.021000001580 3958346.190999985207 60371.448035689 2024-03-02T10:45:10.283483+00:00 19994330.291000008583 28999999.983999971300 27870000.065000001341 3952337.872999995947 60371.448047158 2024-03-02T10:45:11.274491+00:00 19994330.290000021458 28999999.977000001818 27869999.935999989510 3962005.979000002146 60371.448058818 2024-03-02T10:45:12.281866+00:00 19994330.289999961853 29000000.022999998182 27869999.983000040054 3956789.000000000000 60371.448070288 2024-03-02T10:45:13.272873+00:00 19994330.290000021458 28999999.962000001222 27869999.977999988943 3958360.046000003815 60371.448081947 2024-03-02T10:45:14.280248+00:00 19994330.292999979109 29000000.039999991655 27870000.077000018209 3956718.913999975193 60371.448093601 2024-03-02T10:45:15.287128+00:00 19994330.285000029951 28999999.987000018358 27869999.937999960035 3958402.983000040054 60371.448105077 2024-03-02T10:45:16.278631+00:00 19994330.292999979109 29000000.038999971002 27870000.037000000477 3962159.981999992859 60371.448116736 2024-03-02T10:45:17.286006+00:00 19994330.289999961853 28999999.940000031143 27869999.985000010580 3960082.004000008106 60371.448128206 2024-03-02T10:45:18.277013+00:00 19994330.292000059038 29000000.026999980211 27870000.029000040144 3960429.103999971878 60371.448139866 2024-03-02T10:45:19.284388+00:00 19994330.291999939829 29000000.042999979109 27869999.959999918938 3959568.888000010978 60371.448151336 2024-03-02T10:45:20.275396+00:00 19994330.288000110537 28999999.981999989599 27870000.052999969572 3956061.075999975204 60371.448162995 2024-03-02T10:45:21.282771+00:00 19994330.288999918848 28999999.996000051498 27869999.984000090510 3955462.026000022888 60371.448174471 2024-03-02T10:45:22.274274+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3959227.017000020016 60371.448186125 2024-03-02T10:45:23.281153+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3958906.953000009060 60371.448197600 2024-03-02T10:45:24.272657+00:00 19994330.289000030607 28999999.972999989986 27869999.942000031471 3956515.123999952804 60371.448209254 2024-03-02T10:45:25.279536+00:00 19994330.289999961853 28999999.977999988943 27870000.064999941736 3960674.777000010014 60371.448220913 2024-03-02T10:45:26.286911+00:00 19994330.292999979109 29000000.037999991328 27869999.968000050634 3953740.085000038147 60371.448232383 2024-03-02T10:45:27.277918+00:00 19994330.292000059038 28999999.984000030905 27870000.009999990463 3956367.963999987114 60371.448244043 2024-03-02T10:45:28.285294+00:00 19994330.288999918848 29000000.012999951839 27870000.011999960989 3956040.066999971867 60371.448255518 2024-03-02T10:45:29.276796+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3955644.992000042927 60371.448267172 2024-03-02T10:45:30.283676+00:00 19994330.287000060081 29000000.022000070661 27870000.004000071436 3954119.897999941837 60371.448278648 2024-03-02T10:45:31.275179+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3956367.076000034809 60371.448290301 2024-03-02T10:45:32.282058+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3956896.033999979030 60371.448301777 2024-03-02T10:45:33.273561+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3955015.055000007153 60371.448313431 2024-03-02T10:45:34.280440+00:00 19994330.292999979109 28999999.995000001043 27870000.049000021070 3955289.842000008095 60371.448324907 2024-03-02T10:45:35.271944+00:00 19994330.289999961853 29000000.021999958903 27870000.012999888510 3962171.069999992847 60371.448336566 2024-03-02T10:45:36.279319+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3955711.072000027169 60371.448348220 2024-03-02T10:45:37.286198+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3954143.932999968994 60371.448359696 2024-03-02T10:45:38.277701+00:00 19994330.287000060081 28999999.995000001043 27869999.984999999404 3958458.133000016212 60371.448371349 2024-03-02T10:45:39.284581+00:00 19994330.290999889374 28999999.996000051498 27870000.004999998957 3955509.870000004768 60371.448382825 2024-03-02T10:45:40.276084+00:00 19994330.290000081062 28999999.985000010580 27869999.995999999344 3957393.000999987125 60371.448394484 2024-03-02T10:45:41.283459+00:00 19994330.292999979109 29000000.009999990463 27870000.003000009805 3954393.036000012886 60371.448405955 2024-03-02T10:45:42.274466+00:00 19994330.289999961853 29000000.013999938965 27870000.013000000268 3957789.999000012875 60371.448417614 2024-03-02T10:45:43.281841+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3955436.918999969959 60371.448429084 2024-03-02T10:45:44.272848+00:00 19994330.287999998778 29000000.009000059217 27869999.958999991417 3957051.063000022899 60371.448440744 2024-03-02T10:45:45.280223+00:00 19994330.289999999106 28999999.963999990374 27870000.016999989748 3956024.914999961853 60371.448452397 2024-03-02T10:45:46.287103+00:00 19994330.289000000805 29000000.023999929428 27870000.002000000328 3957627.131000041962 60371.448463873 2024-03-02T10:45:47.278606+00:00 19994330.291999999434 29000000.006999969482 27869999.958999991417 3956607.891999959946 60371.448475527 2024-03-02T10:45:48.285485+00:00 19994330.289999991655 29000000.004000000656 27870000.030000030994 3954642.109000027180 60371.448487002 2024-03-02T10:45:49.276989+00:00 19994330.287999998778 28999999.982999999076 27869999.986999988556 3952625.020999968052 60371.448498662 2024-03-02T10:45:50.284364+00:00 19994330.293000001460 29000000.037999998778 27870000.021000031382 3956281.001000047196 60371.448510132 2024-03-02T10:45:51.275371+00:00 19994330.291000008583 28999999.959999989718 27870000.010999981314 3953906.879999995232 60371.448521791 2024-03-02T10:45:52.282746+00:00 19994330.289999991655 29000000.003000020981 27869999.978999968618 3957155.013999999035 60371.448533261 2024-03-02T10:45:53.273755+00:00 19994330.288000021130 28999999.998999979347 27869999.975000020117 3952765.078000009060 60371.448544920 2024-03-02T10:45:54.281128+00:00 19994330.291999999434 28999999.976000010967 27870000.005999978632 3955243.950999975204 60371.448556391 2024-03-02T10:45:55.272136+00:00 19994330.287999991328 29000000.048000011593 27870000.048000041395 3949765.921000003815 60371.448568050 2024-03-02T10:45:56.279511+00:00 19994330.293000008911 28999999.958999961615 27869999.977999988943 3950562.969999969006 60371.448579703 2024-03-02T10:45:57.286390+00:00 19994330.290999978781 29000000.037000000477 27870000.012999951839 3950772.185000001919 60371.448591179 2024-03-02T10:45:58.277893+00:00 19994330.291000008583 28999999.961000028998 27869999.985000010580 3959093.956000030041 60371.448602839 2024-03-02T10:45:59.285268+00:00 19994330.289000030607 29000000.022000011057 27870000.072000030428 3955553.964999973774 60371.448614309 2024-03-02T10:46:00.276276+00:00 19994330.290999948978 29000000.010999981314 27869999.929999951273 3957761.011000037193 60371.448625968 2024-03-02T10:46:01.283651+00:00 19994330.287000000477 28999999.971999999136 27869999.971000079066 3956667.918999969959 60371.448637438 2024-03-02T10:46:02.274658+00:00 19994330.291999999434 29000000.007000029087 27870000.065999981016 3957648.023999989033 60371.448649098 2024-03-02T10:46:03.282033+00:00 19994330.289000030607 29000000.012999951839 27869999.993999961764 3957523.027999997139 60371.448660567 2024-03-02T10:46:04.273040+00:00 19994330.293999969959 29000000.012000020593 27869999.925999999046 3954833.999000012875 60371.448672227 2024-03-02T10:46:05.280415+00:00 19994330.291999999434 28999999.986000001431 27870000.047999981791 3957041.069999992847 60371.448683703 2024-03-02T10:46:06.271919+00:00 19994330.288000050932 28999999.993000030518 27870000.040000081062 3958482.970000029076 60371.448695356 2024-03-02T10:46:07.278798+00:00 19994330.289999961853 29000000.023999929428 27869999.962000008672 3956516.958999990951 60371.448707016 2024-03-02T10:46:08.286173+00:00 19994330.287999991328 28999999.935000058264 27869999.925999999046 3954641.001999973785 60371.448718486 2024-03-02T10:46:09.277180+00:00 19994330.291000008583 29000000.014999989420 27870000.105999950320 3958641.939000010025 60371.448730146 2024-03-02T10:46:10.284556+00:00 19994330.287000060081 29000000.006000038236 27869999.968999978155 3953702.993000030983 60371.448741621 2024-03-02T10:46:11.276059+00:00 19994330.291999939829 29000000.018999930471 27869999.996999979019 3956327.102999985218 60371.448753275 2024-03-02T10:46:12.282938+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3957258.035000026226 60371.448764751 2024-03-02T10:46:13.274442+00:00 19994330.290000081062 29000000.002000089735 27869999.957000020891 3947284.928999959957 60371.448776404 2024-03-02T10:46:14.281320+00:00 19994330.288999918848 28999999.975999951363 27869999.995000001043 3955859.023999989033 60371.448787880 2024-03-02T10:46:15.272823+00:00 19994330.292000059038 28999999.995000001043 27869999.981000069529 3952507.053000032902 60371.448799539 2024-03-02T10:46:16.280199+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3956578.930000007153 60371.448811010 2024-03-02T10:46:17.271206+00:00 19994330.289000030607 28999999.994000080973 27869999.986999999732 3953917.057999968994 60371.448822669 2024-03-02T10:46:18.278582+00:00 19994330.291000008583 29000000.011999960989 27870000.010999988765 3954327.000000000000 60371.448834322 2024-03-02T10:46:19.285460+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3956227.946000040043 60371.448845798 2024-03-02T10:46:20.276964+00:00 19994330.291000008583 29000000.031999949366 27870000.037000000477 3955827.990999997128 60371.448857452 2024-03-02T10:46:21.283843+00:00 19994330.291000008583 28999999.986999988556 27869999.940999981016 3964630.943000019062 60371.448868928 2024-03-02T10:46:22.275346+00:00 19994330.291999939829 29000000.002000089735 27870000.050000008196 3952056.061999917030 60371.448880581 2024-03-02T10:46:23.282225+00:00 19994330.289000030607 28999999.985000010580 27869999.964999999851 3955662.974000095855 60371.448892057 2024-03-02T10:46:24.273728+00:00 19994330.287000060081 28999999.975999951363 27869999.940000001341 3957961.049999951851 60371.448903717 2024-03-02T10:46:25.281103+00:00 19994330.291999939829 29000000.030999999493 27870000.067999988794 3951936.970999956131 60371.448915186 2024-03-02T10:46:26.272111+00:00 19994330.292000059038 29000000.015000000596 27870000.006000008434 3953165.004000068177 60371.448926846 2024-03-02T10:46:27.279486+00:00 19994330.288999918848 29000000.012000009418 27870000.013000011444 3955394.967999935150 60371.448938500 2024-03-02T10:46:28.286365+00:00 19994330.295000080019 28999999.984000001103 27870000.036000009626 3953528.014000058174 60371.448949975 2024-03-02T10:46:29.277868+00:00 19994330.287999991328 28999999.997000008821 27869999.962999999523 3952188.125999927986 60371.448961629 2024-03-02T10:46:30.284748+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3958077.897000073921 60371.448973105 2024-03-02T10:46:31.276251+00:00 19994330.288999918848 29000000.024999979883 27870000.032999988645 3954365.044000030030 60371.448984758 2024-03-02T10:46:32.283130+00:00 19994330.289000030607 28999999.990000009537 27869999.941999968141 3956146.906999946106 60371.448996234 2024-03-02T10:46:33.274633+00:00 19994330.291999939829 29000000.001000020653 27870000.004000011832 3950604.965000032913 60371.449007893 2024-03-02T10:46:34.282008+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3957289.042999982834 60371.449019364 2024-03-02T10:46:35.273015+00:00 19994330.292000059038 28999999.958000000566 27870000.011000040919 3953795.027999997139 60371.449031023 2024-03-02T10:46:36.280391+00:00 19994330.292999979109 29000000.041000008583 27870000.023999929428 3950447.039999961853 60371.449042493 2024-03-02T10:46:37.271398+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3954958.012000083923 60371.449054153 2024-03-02T10:46:38.278772+00:00 19994330.289000000805 29000000.030999958515 27870000.009999990463 3952874.960999966133 60371.449065806 2024-03-02T10:46:39.285652+00:00 19994330.289999999106 28999999.990000009537 27869999.983000040054 3957287.031000018120 60371.449077282 2024-03-02T10:46:40.277155+00:00 19994330.289000000805 28999999.984000030905 27869999.979999899864 3951851.937999964226 60371.449088941 2024-03-02T10:46:41.284531+00:00 19994330.287999998778 28999999.981999989599 27869999.948000069708 3952497.055999993812 60371.449100411 2024-03-02T10:46:42.275538+00:00 19994330.293000001460 29000000.018999990076 27870000.016999959946 3952799.942999958992 60371.449112071 2024-03-02T10:46:43.282913+00:00 19994330.291999999434 28999999.991999980062 27869999.994000080973 3956567.116000055801 60371.449123541 2024-03-02T10:46:44.273921+00:00 19994330.287999998778 29000000.032999988645 27870000.029999971390 3953162.888000010978 60371.449135200 2024-03-02T10:46:45.281295+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3951377.023000001907 60371.449146676 2024-03-02T10:46:46.272799+00:00 19994330.291000008583 28999999.968999978155 27870000.037000060081 3951776.021999955177 60371.449158330 2024-03-02T10:46:47.279678+00:00 19994330.289999991655 29000000.001000050455 27869999.995999928564 3951319.085999966133 60371.449169800 2024-03-02T10:46:48.270685+00:00 19994330.284000009298 28999999.998999949545 27869999.980000019073 3949836.902000070084 60371.449181459 2024-03-02T10:46:49.278060+00:00 19994330.293999999762 29000000.009000059217 27870000.006999969482 3953315.079999924172 60371.449193119 2024-03-02T10:46:50.285436+00:00 19994330.291999999434 28999999.959999918938 27869999.950000051409 3951795.857000112999 60371.449204588 2024-03-02T10:46:51.276442+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3955513.085999966133 60371.449216248 2024-03-02T10:46:52.283817+00:00 19994330.292999979109 29000000.006000038236 27870000.004000071436 3952994.962999939919 60371.449227718 2024-03-02T10:46:53.274825+00:00 19994330.290000021458 29000000.003999948502 27869999.953999999911 3952551.083000063896 60371.449239377 2024-03-02T10:46:54.282200+00:00 19994330.290000021458 28999999.993000030518 27869999.962000008672 3955283.916999936104 60371.449250847 2024-03-02T10:46:55.273207+00:00 19994330.287999991328 28999999.985999941826 27870000.052000001073 3956093.012000083923 60371.449262507 2024-03-02T10:46:56.280583+00:00 19994330.290000021458 29000000.022999998182 27870000.052000001073 3957306.014999986161 60371.449273976 2024-03-02T10:46:57.271590+00:00 19994330.290999948978 29000000.017000079155 27869999.958000000566 3955252.907999991905 60371.449285636 2024-03-02T10:46:58.278965+00:00 19994330.290000021458 28999999.959999918938 27870000.024999991059 3954053.100999950897 60371.449297296 2024-03-02T10:46:59.286340+00:00 19994330.295000020415 28999999.988000039011 27869999.949999999255 3952006.014999986161 60371.449308766 2024-03-02T10:47:00.277347+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3952497.953000069130 60371.449320425 2024-03-02T10:47:01.284722+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3954849.069000006188 60371.449331895 2024-03-02T10:47:02.275729+00:00 19994330.287000000477 28999999.953999999911 27869999.966999981552 3951616.944000006188 60371.449343555 2024-03-02T10:47:03.283104+00:00 19994330.292999979109 29000000.019000001252 27870000.050000008196 3954924.975999950897 60371.449355024 2024-03-02T10:47:04.274112+00:00 19994330.288999971002 29000000.008999999613 27869999.977999988943 3952318.986999989022 60371.449366684 2024-03-02T10:47:05.281487+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3957675.999000072014 60371.449378154 2024-03-02T10:47:06.272494+00:00 19994330.292000059038 28999999.978000018746 27870000.031000021845 3957390.064999938011 60371.449389813 2024-03-02T10:47:07.279870+00:00 19994330.290999889374 29000000.016999989748 27869999.916000008583 3951252.065000057220 60371.449401289 2024-03-02T10:47:08.271373+00:00 19994330.291000008583 29000000.014999989420 27870000.048999968916 3955424.928999900818 60371.449412943 2024-03-02T10:47:09.278252+00:00 19994330.290000081062 28999999.962000008672 27869999.969000041485 3952438.004999995232 60371.449424602 2024-03-02T10:47:10.285627+00:00 19994330.288999918848 28999999.998000029474 27870000.036000009626 3955798.985000013839 60371.449436072 2024-03-02T10:47:11.276635+00:00 19994330.289000030607 28999999.989999949932 27869999.991000000387 3959206.032000064850 60371.449447731 2024-03-02T10:47:12.284010+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3958262.889999986161 60371.449459202 2024-03-02T10:47:13.275017+00:00 19994330.292999979109 28999999.988000039011 27870000.051999989897 3957073.064999938011 60371.449470861 2024-03-02T10:47:14.282391+00:00 19994330.291000008583 29000000.026999950409 27869999.966000080109 3951982.022000073921 60371.449482337 2024-03-02T10:47:15.273895+00:00 19994330.289999961853 28999999.980000019073 27870000.032999988645 3954292.970999956131 60371.449493990 2024-03-02T10:47:16.280774+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3958307.970000029076 60371.449505466 2024-03-02T10:47:17.272278+00:00 19994330.291000008583 28999999.995000001043 27869999.884999990463 3955033.113999962807 60371.449517120 2024-03-02T10:47:18.279157+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3956860.851999998093 60371.449528595 2024-03-02T10:47:19.270660+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3953978.077000021935 60371.449540255 2024-03-02T10:47:20.278035+00:00 19994330.291999939829 28999999.971999999136 27869999.958000060171 3949867.935999989975 60371.449551909 2024-03-02T10:47:21.284915+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3958832.027000070084 60371.449563385 2024-03-02T10:47:22.276418+00:00 19994330.289000030607 29000000.047000050545 27870000.021999958903 3953077.093999981880 60371.449575038 2024-03-02T10:47:23.283297+00:00 19994330.294000029564 28999999.965999960899 27869999.957000020891 3950695.018000007141 60371.449586514 2024-03-02T10:47:24.274800+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3953353.936999917030 60371.449598168 2024-03-02T10:47:25.281679+00:00 19994330.291000008583 28999999.992999911308 27870000.014000058174 3951444.828999996185 60371.449609643 2024-03-02T10:47:26.273183+00:00 19994330.287999991328 29000000.018000010401 27869999.969999909401 3953001.157000064850 60371.449621297 2024-03-02T10:47:27.280062+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3948533.902999997139 60371.449632773 2024-03-02T10:47:28.271565+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3954059.095999956131 60371.449644426 2024-03-02T10:47:29.278444+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3954033.899000049103 60371.449656086 2024-03-02T10:47:30.285819+00:00 19994330.292999979109 29000000.052999969572 27870000.008000019938 3953399.103999971878 60371.449667556 2024-03-02T10:47:31.276827+00:00 19994330.289999961853 28999999.978000041097 27870000.039999961853 3953957.032999991905 60371.449679215 2024-03-02T10:47:32.284202+00:00 19994330.291000001132 29000000.036999940872 27869999.998000029474 3956550.968000053894 60371.449690685 2024-03-02T10:47:33.275209+00:00 19994330.289000000805 28999999.924000021070 27869999.952999949455 3955933.955999969970 60371.449702345 2024-03-02T10:47:34.282584+00:00 19994330.289000000805 29000000.011999960989 27869999.997000001371 3953791.074000000954 60371.449713821 2024-03-02T10:47:35.274087+00:00 19994330.290000010282 29000000.037999991328 27870000.013000000268 3957796.949000000954 60371.449725474 2024-03-02T10:47:36.280966+00:00 19994330.289999991655 29000000.047000050545 27870000.044999990612 3954338.957000017166 60371.449736944 2024-03-02T10:47:37.271974+00:00 19994330.293000001460 28999999.957000020891 27870000.003000009805 3956162.069999932777 60371.449748604 2024-03-02T10:47:38.279349+00:00 19994330.293000008911 29000000.011999960989 27869999.925999999046 3953771.023000001907 60371.449760079 2024-03-02T10:47:39.270852+00:00 19994330.287000000477 28999999.973000001162 27870000.029000010341 3956083.889000058174 60371.449771733 2024-03-02T10:47:40.277731+00:00 19994330.289999991655 29000000.010999988765 27869999.987999979407 3949490.057999968994 60371.449783392 2024-03-02T10:47:41.285106+00:00 19994330.289999991655 29000000.010000009090 27870000.054000020027 3953637.018000007141 60371.449794868 2024-03-02T10:47:42.276610+00:00 19994330.290000021458 28999999.985000010580 27869999.947999980301 3953105.976999998093 60371.449806522 2024-03-02T10:47:43.283489+00:00 19994330.288999971002 28999999.982999980450 27870000.030999988317 3951738.021000028122 60371.449817997 2024-03-02T10:47:44.274992+00:00 19994330.291000038385 29000000.004000011832 27869999.980000019073 3953209.919000030030 60371.449829657 2024-03-02T10:47:45.282367+00:00 19994330.293999969959 29000000.011999990791 27869999.981999989599 3955153.044999957085 60371.449841127 2024-03-02T10:47:46.273374+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3953351.008000016212 60371.449852786 2024-03-02T10:47:47.280749+00:00 19994330.291000008583 28999999.983000010252 27870000.013000011444 3952670.991999983788 60371.449864262 2024-03-02T10:47:48.272252+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3954862.939000010025 60371.449875916 2024-03-02T10:47:49.279132+00:00 19994330.291999999434 28999999.967000011355 27869999.979000028223 3957078.103999971878 60371.449887392 2024-03-02T10:47:50.270635+00:00 19994330.287999991328 29000000.024000048637 27870000.033999979496 3955800.975000023842 60371.449899045 2024-03-02T10:47:51.277514+00:00 19994330.291999999434 28999999.972999989986 27869999.924000021070 3952196.039000033867 60371.449910705 2024-03-02T10:47:52.284890+00:00 19994330.291000008583 29000000.018000010401 27870000.066999968141 3954749.016999959946 60371.449922181 2024-03-02T10:47:53.276393+00:00 19994330.291000008583 29000000.049999948591 27870000.003000020981 3954218.993000030983 60371.449933834 2024-03-02T10:47:54.283272+00:00 19994330.291000008583 28999999.962000008672 27869999.962999939919 3953528.969999908935 60371.449945310 2024-03-02T10:47:55.274775+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3952072.961000084877 60371.449956964 2024-03-02T10:47:56.281654+00:00 19994330.291000008583 28999999.951000031084 27870000.031000021845 3954689.054999948014 60371.449968440 2024-03-02T10:47:57.273157+00:00 19994330.286000009626 29000000.029999971390 27869999.988000039011 3955623.958999990951 60371.449980093 2024-03-02T10:47:58.280037+00:00 19994330.291999939829 28999999.983000040054 27869999.988999959081 3952940.098000050057 60371.449991569 2024-03-02T10:47:59.271540+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3952407.848999977112 60371.450003223 2024-03-02T10:48:00.278419+00:00 19994330.286999940872 28999999.958999991417 27870000.018999930471 3957634.042000054847 60371.450014698 2024-03-02T10:48:01.269922+00:00 19994330.297000050545 29000000.028000000864 27869999.997000098228 3952475.066999911796 60371.450026352 2024-03-02T10:48:02.276801+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3949557.671000003815 60371.450038011 2024-03-02T10:48:03.284177+00:00 19994330.289999961853 29000000.007000088692 27870000.034000039101 3954940.342000008095 60371.450049481 2024-03-02T10:48:04.275184+00:00 19994330.292000059038 28999999.971999999136 27869999.888000011444 3955443.907000064850 60371.450061141 2024-03-02T10:48:05.282559+00:00 19994330.287999991328 28999999.984999898821 27870000.031999949366 3954445.011999965180 60371.450072611 2024-03-02T10:48:06.273567+00:00 19994330.289000030607 29000000.027000069618 27870000.050000071526 3953873.029999970924 60371.450084270 2024-03-02T10:48:07.280942+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3950572.027000070084 60371.450095746 2024-03-02T10:48:08.272445+00:00 19994330.292999979109 29000000.009999990463 27870000.005999919027 3955072.046000003815 60371.450107399 2024-03-02T10:48:09.279324+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3952863.964999914169 60371.450118875 2024-03-02T10:48:10.270827+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3950554.939000010025 60371.450130529 2024-03-02T10:48:11.277706+00:00 19994330.289000030607 28999999.986000061035 27870000.044000029564 3949104.996000051033 60371.450142188 2024-03-02T10:48:12.285082+00:00 19994330.289000030607 29000000.030999898911 27869999.968999978155 3950007.010999917984 60371.450153658 2024-03-02T10:48:13.276089+00:00 19994330.291000008583 28999999.974000100046 27869999.993999999017 3951820.070000051986 60371.450165318 2024-03-02T10:48:14.283464+00:00 19994330.289999961853 29000000.016999959946 27870000.026999998838 3948375.962000011932 60371.450176794 2024-03-02T10:48:15.274967+00:00 19994330.291000008583 29000000.021999958903 27870000.005000010133 3951169.023000001907 60371.450188447 2024-03-02T10:48:16.281846+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3952224.027999997139 60371.450199923 2024-03-02T10:48:17.273349+00:00 19994330.289999961853 29000000.008000008762 27870000.016999989748 3948768.909999967087 60371.450211577 2024-03-02T10:48:18.280229+00:00 19994330.291000008583 28999999.927999988198 27869999.971999999136 3948784.970000029076 60371.450223052 2024-03-02T10:48:19.271732+00:00 19994330.287999991328 29000000.065000008792 27870000.004000011832 3950544.087999939919 60371.450234712 2024-03-02T10:48:20.279107+00:00 19994330.291000008583 28999999.940999981016 27869999.986000001431 3956684.954000114929 60371.450246182 2024-03-02T10:48:21.270114+00:00 19994330.287999991328 29000000.069000009447 27870000.086999978870 3953117.992999910843 60371.450257841 2024-03-02T10:48:22.277489+00:00 19994330.289999961853 28999999.953999999911 27869999.938000019640 3955568.018000007141 60371.450269495 2024-03-02T10:48:23.284369+00:00 19994330.294000029564 29000000.027000010014 27869999.974999960512 3953100.080000042915 60371.450280971 2024-03-02T10:48:24.275872+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3950004.907999991905 60371.450292625 2024-03-02T10:48:25.282751+00:00 19994330.289999999106 28999999.949999991804 27869999.986999988556 3955498.978000044823 60371.450304100 2024-03-02T10:48:26.274254+00:00 19994330.289000000805 28999999.995000001043 27870000.028999980539 3953331.078999996185 60371.450315760 2024-03-02T10:48:27.281629+00:00 19994330.289000000805 29000000.038999971002 27870000.002000030130 3951411.911999940872 60371.450327230 2024-03-02T10:48:28.272637+00:00 19994330.291000001132 28999999.971999999136 27869999.982999980450 3952466.072999954224 60371.450338889 2024-03-02T10:48:29.280012+00:00 19994330.291000008583 29000000.011000040919 27870000.051999989897 3956520.863000034820 60371.450350359 2024-03-02T10:48:30.271019+00:00 19994330.288999989629 28999999.974999960512 27869999.962000008672 3955750.093999981880 60371.450362018 2024-03-02T10:48:31.278394+00:00 19994330.291999999434 29000000.062000039965 27870000.025999959558 3951959.022000073921 60371.450373488 2024-03-02T10:48:32.269401+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3954486.016999959946 60371.450385148 2024-03-02T10:48:33.276776+00:00 19994330.292000029236 29000000.011000040919 27870000.062999960035 3952994.960999966133 60371.450396801 2024-03-02T10:48:34.283655+00:00 19994330.289999991655 28999999.968999978155 27869999.916000008583 3958625.958999990951 60371.450408277 2024-03-02T10:48:35.275159+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956837.023000001907 60371.450419931 2024-03-02T10:48:36.282038+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3955169.958000063896 60371.450431406 2024-03-02T10:48:37.273541+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3956393.057999968994 60371.450443066 2024-03-02T10:48:38.280917+00:00 19994330.290999978781 29000000.003000020981 27870000.018999930471 3952481.063999999780 60371.450454536 2024-03-02T10:48:39.271924+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3955529.920999999158 60371.450466196 2024-03-02T10:48:40.279299+00:00 19994330.291999999434 29000000.021999958903 27870000.036000009626 3952777.062000000849 60371.450477665 2024-03-02T10:48:41.270306+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3955693.035000000149 60371.450489325 2024-03-02T10:48:42.277681+00:00 19994330.291000008583 28999999.999000068754 27870000.041999939829 3953272.969999998808 60371.450500801 2024-03-02T10:48:43.269184+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3953819.967000000179 60371.450512454 2024-03-02T10:48:44.276064+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3953297.024000000209 60371.450524114 2024-03-02T10:48:45.283439+00:00 19994330.290000021458 29000000.042000059038 27870000.016000028700 3954449.974000003189 60371.450535584 2024-03-02T10:48:46.274446+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3957105.925999999046 60371.450547243 2024-03-02T10:48:47.281821+00:00 19994330.290000021458 28999999.971999879926 27869999.957000020891 3959650.085000000894 60371.450558719 2024-03-02T10:48:48.273325+00:00 19994330.290000021458 29000000.022000070661 27869999.983999971300 3952625.945999994874 60371.450570373 2024-03-02T10:48:49.280204+00:00 19994330.290999948978 28999999.962000008672 27870000.019999980927 3949238.101000003982 60371.450581843 2024-03-02T10:48:50.271211+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3951897.924000001978 60371.450593502 2024-03-02T10:48:51.278586+00:00 19994330.293000038713 29000000.001000050455 27870000.041999999434 3952993.990999997128 60371.450604978 2024-03-02T10:48:52.270089+00:00 19994330.286999940872 29000000.021999958903 27869999.949999999255 3956729.027000003029 60371.450616632 2024-03-02T10:48:53.276969+00:00 19994330.289000030607 28999999.964000001550 27869999.969000000507 3954601.063000001013 60371.450628291 2024-03-02T10:48:54.284344+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3952386.876999989152 60371.450639761 2024-03-02T10:48:55.275351+00:00 19994330.292999979109 29000000.037000000477 27870000.027000010014 3955671.019000009168 60371.450651420 2024-03-02T10:48:56.282726+00:00 19994330.291999939829 28999999.986999999732 27869999.974999990314 3947189.049999997020 60371.450662896 2024-03-02T10:48:57.274229+00:00 19994330.290000081062 28999999.988999988884 27869999.962999999523 3953471.040000007022 60371.450674550 2024-03-02T10:48:58.281109+00:00 19994330.288999918848 29000000.004000011832 27870000.035999979824 3957951.983999996912 60371.450686025 2024-03-02T10:48:59.272612+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3958417.933999999892 60371.450697679 2024-03-02T10:49:00.279491+00:00 19994330.292000059038 29000000.014999989420 27869999.987000018358 3952270.068000004161 60371.450709155 2024-03-02T10:49:01.270994+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3955018.896999999881 60371.450720808 2024-03-02T10:49:02.277873+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3951984.064999998081 60371.450732284 2024-03-02T10:49:03.269377+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3953545.987999991048 60371.450743938 2024-03-02T10:49:04.276256+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3950557.932000011206 60371.450755598 2024-03-02T10:49:05.283631+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3957778.115999997128 60371.450767068 2024-03-02T10:49:06.274638+00:00 19994330.291000008583 29000000.012000020593 27870000.025999959558 3954587.066000000108 60371.450778727 2024-03-02T10:49:07.282013+00:00 19994330.287999991328 28999999.967000011355 27870000.020000040531 3958901.986000000965 60371.450790203 2024-03-02T10:49:08.273517+00:00 19994330.291000008583 29000000.051999989897 27869999.951999958605 3958830.896999999881 60371.450801856 2024-03-02T10:49:09.280396+00:00 19994330.291000008583 28999999.976000010967 27870000.038000050932 3955544.083999990951 60371.450813332 2024-03-02T10:49:10.271899+00:00 19994330.290999889374 28999999.974999960512 27869999.952999949455 3956097.945000008214 60371.450824992 2024-03-02T10:49:11.279274+00:00 19994330.291000008583 29000000.007000088692 27870000.078000068665 3958526.938000007998 60371.450836462 2024-03-02T10:49:12.270281+00:00 19994330.292000059038 28999999.990999940783 27869999.973999980837 3958281.070999979973 60371.450848121 2024-03-02T10:49:13.277656+00:00 19994330.289999961853 28999999.996000051498 27869999.967999938875 3956179.923000007868 60371.450859591 2024-03-02T10:49:14.268664+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3955270.108999996912 60371.450871251 2024-03-02T10:49:15.276039+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3955319.960999995004 60371.450882904 2024-03-02T10:49:16.282918+00:00 19994330.290000081062 29000000.009999990463 27870000.035000089556 3955800.069000006188 60371.450894380 2024-03-02T10:49:17.274421+00:00 19994330.294000029564 28999999.998999949545 27869999.957999940962 3961745.837000011932 60371.450906034 2024-03-02T10:49:18.281300+00:00 19994330.290999889374 29000000.008000019938 27870000.054000020027 3954351.108999996912 60371.450917509 2024-03-02T10:49:19.272803+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3955108.060999989975 60371.450929163 2024-03-02T10:49:20.279683+00:00 19994330.291000001132 28999999.998000029474 27869999.993999961764 3955899.844000012148 60371.450940639 2024-03-02T10:49:21.271186+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3956280.111000000965 60371.450952298 2024-03-02T10:49:22.278561+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3958624.936999977101 60371.450963768 2024-03-02T10:49:23.269568+00:00 19994330.285999998450 28999999.985000010580 27869999.960000038147 3953870.001000016928 60371.450975427 2024-03-02T10:49:24.276943+00:00 19994330.289999991655 29000000.006000038236 27869999.993000030518 3956607.963999987114 60371.450986898 2024-03-02T10:49:25.267951+00:00 19994330.290999989957 28999999.986999988556 27869999.996999979019 3953307.997000008821 60371.450998557 2024-03-02T10:49:26.275326+00:00 19994330.292000029236 29000000.018999930471 27870000.029999971390 3955159.995999991894 60371.451010210 2024-03-02T10:49:27.282205+00:00 19994330.289999991655 28999999.978000041097 27869999.986000061035 3956424.080000013113 60371.451021686 2024-03-02T10:49:28.273708+00:00 19994330.292999979109 29000000.004000071436 27869999.968999978155 3957818.976000010967 60371.451033346 2024-03-02T10:49:29.281084+00:00 19994330.288000021130 29000000.015999909490 27870000.003000020981 3953612.004999995232 60371.451044822 2024-03-02T10:49:30.272587+00:00 19994330.287999991328 28999999.960000000894 27869999.993000000715 3952277.012999982107 60371.451056475 2024-03-02T10:49:31.279466+00:00 19994330.290999978781 29000000.046000000089 27870000.035000000149 3952279.018999993801 60371.451067951 2024-03-02T10:49:32.270969+00:00 19994330.288000050932 28999999.980000000447 27869999.971999999136 3957098.009000002872 60371.451079605 2024-03-02T10:49:33.277848+00:00 19994330.292999979109 28999999.962999999523 27869999.987999990582 3957922.010000019800 60371.451091080 2024-03-02T10:49:34.269352+00:00 19994330.290000021458 29000000.020000010729 27870000.008000019938 3953035.997999995947 60371.451102740 2024-03-02T10:49:35.276727+00:00 19994330.290999948978 29000000.028999980539 27870000.043999999762 3953024.002999991179 60371.451114210 2024-03-02T10:49:36.267734+00:00 19994330.290000021458 28999999.997999999672 27869999.947000000626 3954531.902000010014 60371.451125870 2024-03-02T10:49:37.275109+00:00 19994330.290000021458 29000000.004000011832 27870000.052999999374 3952181.030000001192 60371.451137529 2024-03-02T10:49:38.282484+00:00 19994330.287000000477 29000000.001000020653 27869999.921999990940 3957942.037999988068 60371.451148999 2024-03-02T10:49:39.273492+00:00 19994330.291000008583 28999999.960999969393 27870000.105000019073 3954652.018999993801 60371.451160658 2024-03-02T10:49:40.280866+00:00 19994330.290999948978 29000000.049000021070 27869999.981000009924 3953183.960000007879 60371.451172128 2024-03-02T10:49:41.271874+00:00 19994330.292000059038 28999999.972999989986 27869999.950999978930 3954018.059000014793 60371.451183788 2024-03-02T10:49:42.279249+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3954923.898000001907 60371.451195258 2024-03-02T10:49:43.270256+00:00 19994330.288999971002 28999999.985000010580 27870000.021000031382 3953061.106999992859 60371.451206917 2024-03-02T10:49:44.277631+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3951041.039999992121 60371.451218387 2024-03-02T10:49:45.268638+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3954705.933999984991 60371.451230046 2024-03-02T10:49:46.276014+00:00 19994330.289999961853 29000000.015000049025 27869999.992999970913 3960082.030000030994 60371.451241706 2024-03-02T10:49:47.283389+00:00 19994330.290000081062 29000000.022999998182 27870000.057000041008 3960746.007999957073 60371.451253176 2024-03-02T10:49:48.274396+00:00 19994330.289999961853 28999999.958999991417 27869999.984000030905 3960625.925999999046 60371.451264835 2024-03-02T10:49:49.281772+00:00 19994330.292000059038 29000000.003999948502 27869999.907999988645 3958350.962999999989 60371.451276311 2024-03-02T10:49:50.273275+00:00 19994330.291999939829 29000000.004999998957 27870000.029999971390 3954611.914000033867 60371.451287965 2024-03-02T10:49:51.280154+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3957414.088999987114 60371.451299435 2024-03-02T10:49:52.271160+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3955264.975000023842 60371.451311094 2024-03-02T10:49:53.278536+00:00 19994330.288000110537 28999999.993000030518 27870000.038999918848 3953251.175999999046 60371.451322564 2024-03-02T10:49:54.269543+00:00 19994330.287999991328 28999999.995999928564 27869999.945000048727 3955351.863999962807 60371.451334224 2024-03-02T10:49:55.276919+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3957767.972000002861 60371.451345693 2024-03-02T10:49:56.267926+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3955450.036000012886 60371.451357353 2024-03-02T10:49:57.275301+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3955798.050999999046 60371.451369007 2024-03-02T10:49:58.282180+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3960528.972000002861 60371.451380482 2024-03-02T10:49:59.273683+00:00 19994330.291999939829 28999999.977000001818 27869999.938000079244 3958559.982999979984 60371.451392136 2024-03-02T10:50:00.280563+00:00 19994330.289000030607 29000000.004999998957 27870000.040999889374 3957983.004000008106 60371.451403612 2024-03-02T10:50:01.272066+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3951926.967000008095 60371.451415265 2024-03-02T10:50:02.278945+00:00 19994330.292000059038 29000000.028000000864 27870000.008999940008 3958245.944000006188 60371.451426741 2024-03-02T10:50:03.270448+00:00 19994330.289999961853 28999999.972999930382 27870000.022999998182 3955751.050999999046 60371.451438401 2024-03-02T10:50:04.277823+00:00 19994330.291999939829 28999999.997000098228 27869999.967000011355 3956991.046000003815 60371.451449871 2024-03-02T10:50:05.268830+00:00 19994330.290000081062 29000000.005999919027 27870000.020000100136 3954607.964999973774 60371.451461530 2024-03-02T10:50:06.276206+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3957927.007000029087 60371.451473184 2024-03-02T10:50:07.283085+00:00 19994330.287999991328 29000000.010000001639 27870000.039999961853 3958165.019999980927 60371.451484660 2024-03-02T10:50:08.274588+00:00 19994330.287999991328 28999999.995000001043 27869999.975000001490 3956362.986000000965 60371.451496313 2024-03-02T10:50:09.281468+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3960104.003000020981 60371.451507789 2024-03-02T10:50:10.272971+00:00 19994330.291999939829 29000000.013999998569 27869999.995999988168 3952921.939000010025 60371.451519443 2024-03-02T10:50:11.279850+00:00 19994330.288000110537 28999999.949999991804 27869999.981000009924 3958212.146999955177 60371.451530918 2024-03-02T10:50:12.271353+00:00 19994330.290999889374 29000000.057999998331 27870000.024000000209 3960049.911000012886 60371.451542572 2024-03-02T10:50:13.278232+00:00 19994330.293999999762 28999999.946000009775 27869999.953000009060 3956432.974000037182 60371.451554048 2024-03-02T10:50:14.269735+00:00 19994330.289000000805 28999999.997999999672 27870000.035999979824 3953503.055000007153 60371.451565707 2024-03-02T10:50:15.277110+00:00 19994330.292999990284 29000000.034000009298 27869999.962000008672 3956432.978999971878 60371.451577177 2024-03-02T10:50:16.268118+00:00 19994330.284000009298 29000000.003000020981 27869999.970999989659 3954509.114000021946 60371.451588836 2024-03-02T10:50:17.275493+00:00 19994330.291999999434 29000000.016999959946 27870000.040000021458 3954830.961999952793 60371.451600490 2024-03-02T10:50:18.282372+00:00 19994330.287000000477 28999999.972999989986 27869999.977000001818 3957176.930999993812 60371.451611966 2024-03-02T10:50:19.273875+00:00 19994330.296000000089 29000000.018000010401 27870000.029999971390 3950800.955000042915 60371.451623620 2024-03-02T10:50:20.280754+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3952305.019999980927 60371.451635095 2024-03-02T10:50:21.272258+00:00 19994330.291000008583 28999999.969000041485 27870000.019999980927 3951936.045000017155 60371.451646755 2024-03-02T10:50:22.279633+00:00 19994330.293000008911 29000000.026999950409 27870000.010999981314 3954602.018999993801 60371.451658231 2024-03-02T10:50:23.271136+00:00 19994330.287000000477 28999999.970000028610 27870000.002000030130 3956844.865999997128 60371.451669884 2024-03-02T10:50:24.278015+00:00 19994330.290999978781 29000000.028999980539 27870000.025999959558 3957808.068000019062 60371.451681355 2024-03-02T10:50:25.269023+00:00 19994330.288000021130 28999999.998999949545 27869999.997000038624 3956043.044999957085 60371.451693014 2024-03-02T10:50:26.276398+00:00 19994330.291000008583 28999999.965000029653 27869999.936999980360 3951979.928000032902 60371.451704490 2024-03-02T10:50:27.267901+00:00 19994330.289999961853 29000000.039000030607 27870000.039999961853 3955863.972000002861 60371.451716149 2024-03-02T10:50:28.275276+00:00 19994330.291000008583 28999999.955000039190 27869999.993000030518 3958418.064999998081 60371.451727803 2024-03-02T10:50:29.282155+00:00 19994330.291999999434 29000000.055999990553 27870000.029000040144 3957707.908999979030 60371.451739279 2024-03-02T10:50:30.273659+00:00 19994330.291000008583 28999999.960999969393 27869999.953999999911 3954173.044000030030 60371.451750932 2024-03-02T10:50:31.280538+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3957672.122999966145 60371.451762408 2024-03-02T10:50:32.272041+00:00 19994330.287000000477 29000000.050999999046 27870000.014999989420 3958029.961000024807 60371.451774067 2024-03-02T10:50:33.279416+00:00 19994330.288999971002 28999999.957000020891 27869999.993000030518 3953572.019999980927 60371.451785537 2024-03-02T10:50:34.270423+00:00 19994330.289000030607 28999999.993000030518 27869999.959999918938 3952926.922999978065 60371.451797197 2024-03-02T10:50:35.277798+00:00 19994330.291999999434 29000000.031000021845 27870000.014999989420 3953582.063000022899 60371.451808667 2024-03-02T10:50:36.268806+00:00 19994330.292999979109 28999999.967000011355 27870000.009000059217 3955769.013000010978 60371.451820326 2024-03-02T10:50:37.276181+00:00 19994330.291999999434 29000000.041999939829 27870000.026000019163 3960304.949000000954 60371.451831796 2024-03-02T10:50:38.267188+00:00 19994330.287999991328 29000000.006000038236 27869999.984999898821 3957418.932999968994 60371.451843455 2024-03-02T10:50:39.274562+00:00 19994330.290000081062 28999999.968999978155 27869999.991000059992 3956917.118000030983 60371.451855109 2024-03-02T10:50:40.281443+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3956645.958000003826 60371.451866585 2024-03-02T10:50:41.272946+00:00 19994330.292999979109 29000000.008999940008 27870000.009999990463 3955881.922999978065 60371.451878245 2024-03-02T10:50:42.280321+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3959406.036000012886 60371.451889714 2024-03-02T10:50:43.271328+00:00 19994330.291999939829 29000000.009999990463 27869999.945999979973 3955698.051999986172 60371.451901374 2024-03-02T10:50:44.278703+00:00 19994330.289999961853 29000000.015999998897 27870000.075000051409 3954675.046000003815 60371.451912850 2024-03-02T10:50:45.270207+00:00 19994330.291000008583 28999999.982000000775 27869999.978000041097 3958559.008000016212 60371.451924503 2024-03-02T10:50:46.277086+00:00 19994330.289000030607 29000000.000999998301 27870000.051999930292 3957357.959999979008 60371.451935979 2024-03-02T10:50:47.268589+00:00 19994330.289999961853 28999999.968999978155 27869999.907000001520 3957307.002000033855 60371.451947633 2024-03-02T10:50:48.275468+00:00 19994330.289000030607 29000000.027000010014 27870000.045000009239 3952485.037999988068 60371.451959108 2024-03-02T10:50:49.266971+00:00 19994330.292000059038 28999999.997000008821 27869999.969000000507 3959997.875000000000 60371.451970762 2024-03-02T10:50:50.273851+00:00 19994330.289999961853 28999999.984999980778 27870000.040999989957 3961346.097000002861 60371.451982422 2024-03-02T10:50:51.281226+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3956109.902999997139 60371.451993892 2024-03-02T10:50:52.272233+00:00 19994330.287999991328 28999999.967999991030 27869999.962999999523 3957639.134000002872 60371.452005551 2024-03-02T10:50:53.279608+00:00 19994330.292999979109 29000000.009999990463 27870000.092000011355 3956909.916999996174 60371.452017021 2024-03-02T10:50:54.270615+00:00 19994330.287000060081 29000000.034000039101 27869999.905000001192 3952410.027999997139 60371.452028681 2024-03-02T10:50:55.277990+00:00 19994330.289000030607 28999999.983999971300 27870000.017999980599 3958301.008999944199 60371.452040156 2024-03-02T10:50:56.269493+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3955626.006000041962 60371.452051810 2024-03-02T10:50:57.276373+00:00 19994330.291000008583 29000000.030000030994 27870000.066999968141 3959340.077000021935 60371.452063286 2024-03-02T10:50:58.267876+00:00 19994330.291999939829 28999999.940000001341 27869999.962000008672 3954728.873999952804 60371.452074939 2024-03-02T10:50:59.274755+00:00 19994330.290000081062 29000000.038999971002 27870000.037000000477 3955984.013000010978 60371.452086599 2024-03-02T10:51:00.282130+00:00 19994330.291999939829 28999999.988000039011 27869999.993000030518 3954891.037999988068 60371.452098069 2024-03-02T10:51:01.273138+00:00 19994330.286000009626 29000000.013999938965 27869999.987999979407 3952789.968000053894 60371.452109728 2024-03-02T10:51:02.280513+00:00 19994330.292999979109 29000000.030000090599 27870000.046999990940 3954985.968999981880 60371.452121204 2024-03-02T10:51:03.272016+00:00 19994330.287000060081 28999999.954999919981 27869999.915000021458 3956949.100999950897 60371.452132857 2024-03-02T10:51:04.278895+00:00 19994330.291000008583 29000000.028000000864 27870000.076999958605 3954565.907999991905 60371.452144333 2024-03-02T10:51:05.270399+00:00 19994330.288999918848 28999999.983000040054 27869999.981000009924 3953242.093000053894 60371.452155987 2024-03-02T10:51:06.277278+00:00 19994330.291000001132 29000000.028000000864 27869999.977000001818 3958659.927000045776 60371.452167463 2024-03-02T10:51:07.268781+00:00 19994330.293999999762 28999999.939000010490 27869999.975000020117 3958202.095999956131 60371.452179116 2024-03-02T10:51:08.275660+00:00 19994330.289999999106 29000000.036000009626 27870000.013999938965 3952524.909000039101 60371.452190592 2024-03-02T10:51:09.267164+00:00 19994330.294000010937 29000000.003000020981 27870000.022999998182 3954415.949999928009 60371.452202246 2024-03-02T10:51:10.274042+00:00 19994330.285000000149 29000000.016999959946 27870000.020000100136 3958467.032999991905 60371.452213905 2024-03-02T10:51:11.281417+00:00 19994330.289999991655 28999999.978999968618 27869999.996999979019 3957137.042000054847 60371.452225375 2024-03-02T10:51:12.272425+00:00 19994330.290999989957 29000000.024000048637 27869999.990000009537 3961186.976999998093 60371.452237035 2024-03-02T10:51:13.279802+00:00 19994330.288000021130 29000000.003999948502 27870000.043999910355 3952401.972000002861 60371.452248505 2024-03-02T10:51:14.270807+00:00 19994330.291999999434 28999999.963999990374 27869999.909000039101 3953447.021999955177 60371.452260164 2024-03-02T10:51:15.278182+00:00 19994330.291999999434 29000000.001000050455 27870000.032000061125 3954713.998000026215 60371.452271634 2024-03-02T10:51:16.269189+00:00 19994330.291000008583 29000000.052999969572 27870000.034999970347 3954586.972000002861 60371.452283293 2024-03-02T10:51:17.276565+00:00 19994330.290999978781 28999999.953000068665 27869999.977000001818 3957034.981999992859 60371.452294769 2024-03-02T10:51:18.268068+00:00 19994330.286000009626 29000000.015999909490 27869999.991999980062 3955195.970999956131 60371.452306423 2024-03-02T10:51:19.274947+00:00 19994330.291000008583 28999999.984000090510 27869999.978000041097 3953223.054000020027 60371.452317899 2024-03-02T10:51:20.266450+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3952427.024000049103 60371.452329552 2024-03-02T10:51:21.273329+00:00 19994330.291999999434 28999999.980000000447 27869999.949000000954 3955881.047999978065 60371.452341206 2024-03-02T10:51:22.280207+00:00 19994330.294000029564 28999999.996000010520 27870000.069999929518 3956550.006999969017 60371.452352682 2024-03-02T10:51:23.271711+00:00 19994330.288999971002 29000000.031999990344 27869999.966000080109 3957081.910000085831 60371.452364341 2024-03-02T10:51:24.279086+00:00 19994330.290000021458 28999999.969000011683 27870000.014999989420 3954565.092999935150 60371.452375812 2024-03-02T10:51:25.270095+00:00 19994330.288999971002 29000000.030999988317 27869999.971999999136 3955897.016000031959 60371.452387471 2024-03-02T10:51:26.277470+00:00 19994330.289000030607 29000000.011999990791 27870000.017999999225 3957120.944000006188 60371.452398941 2024-03-02T10:51:27.268477+00:00 19994330.290999948978 28999999.971000019461 27869999.997999999672 3949766.003000020981 60371.452410600 2024-03-02T10:51:28.275852+00:00 19994330.290000021458 29000000.026999980211 27870000.019000008702 3954823.015999913216 60371.452422070 2024-03-02T10:51:29.266859+00:00 19994330.292999979109 28999999.988000009209 27869999.952999990433 3956106.023000001907 60371.452433730 2024-03-02T10:51:30.274234+00:00 19994330.287000000477 29000000.012000020593 27870000.030000001192 3951251.851999998093 60371.452445383 2024-03-02T10:51:31.281113+00:00 19994330.294000029564 28999999.995999988168 27870000.025000009686 3951563.023000001907 60371.452456859 2024-03-02T10:51:32.272617+00:00 19994330.289000030607 28999999.977000001818 27869999.947999980301 3955035.103000044823 60371.452468518 2024-03-02T10:51:33.279992+00:00 19994330.289999961853 29000000.020999971777 27870000.052000019699 3956208.960000038147 60371.452479988 2024-03-02T10:51:34.270999+00:00 19994330.289000030607 28999999.998000029474 27870000.046999990940 3955591.949000000954 60371.452491648 2024-03-02T10:51:35.278374+00:00 19994330.289999961853 29000000.013000011444 27869999.929000020027 3954706.041000009049 60371.452503118 2024-03-02T10:51:36.269381+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3953132.008999944199 60371.452514777 2024-03-02T10:51:37.276756+00:00 19994330.292000059038 28999999.997999969870 27869999.986999988556 3953107.139999986161 60371.452526247 2024-03-02T10:51:38.267764+00:00 19994330.289999961853 28999999.946000039577 27869999.940000001341 3956689.889000058174 60371.452537907 2024-03-02T10:51:39.275139+00:00 19994330.291000008583 29000000.075999978930 27870000.059999998659 3955626.974999905098 60371.452549383 2024-03-02T10:51:40.266642+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3960386.069000006188 60371.452561036 2024-03-02T10:51:41.273522+00:00 19994330.292000059038 28999999.985000010580 27869999.995999988168 3952411.910000085831 60371.452572695 2024-03-02T10:51:42.280897+00:00 19994330.287999991328 29000000.007000088692 27869999.987999979407 3955770.970999956131 60371.452584166 2024-03-02T10:51:43.271904+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3953586.960999966133 60371.452595825 2024-03-02T10:51:44.279279+00:00 19994330.287999991328 29000000.004000071436 27869999.950000051409 3957137.062000035774 60371.452607295 2024-03-02T10:51:45.270286+00:00 19994330.294999960810 29000000.045999880880 27870000.079999919981 3956334.993000030983 60371.452618954 2024-03-02T10:51:46.277661+00:00 19994330.290000081062 28999999.977000121027 27869999.997000098228 3956883.044999957085 60371.452630430 2024-03-02T10:51:47.269164+00:00 19994330.289999961853 28999999.996999979019 27869999.937999960035 3958006.018000007141 60371.452642084 2024-03-02T10:51:48.276044+00:00 19994330.294000029564 28999999.993999961764 27869999.970000028610 3962064.953999996185 60371.452653554 2024-03-02T10:51:49.267051+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3957911.945999979973 60371.452665213 2024-03-02T10:51:50.274426+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3957789.073000072967 60371.452676689 2024-03-02T10:51:51.265929+00:00 19994330.290000081062 28999999.973999980837 27869999.986999988556 3955313.013000010978 60371.452688343 2024-03-02T10:51:52.272808+00:00 19994330.290999889374 29000000.012000080198 27870000.006000038236 3957399.048999906052 60371.452700002 2024-03-02T10:51:53.280184+00:00 19994330.294000029564 28999999.971999879926 27870000.047999981791 3956298.946000099182 60371.452711472 2024-03-02T10:51:54.271191+00:00 19994330.289000030607 29000000.037000060081 27869999.929000020027 3958018.003999948967 60371.452723132 2024-03-02T10:51:55.278566+00:00 19994330.289999961853 28999999.983000040054 27870000.029000040144 3954947.988999962807 60371.452734602 2024-03-02T10:51:56.269573+00:00 19994330.290000081062 29000000.033999919891 27870000.016999959946 3958754.080000042915 60371.452746261 2024-03-02T10:51:57.276949+00:00 19994330.287999991328 28999999.958000060171 27869999.993999961764 3957797.888999938965 60371.452757737 2024-03-02T10:51:58.268452+00:00 19994330.289999961853 29000000.037000000477 27869999.946000099182 3957712.125000000000 60371.452769396 2024-03-02T10:51:59.275827+00:00 19994330.292000059038 28999999.969000000507 27870000.010999921709 3955378.906000018120 60371.452780866 2024-03-02T10:52:00.266834+00:00 19994330.289000000805 28999999.994999989867 27869999.993000030518 3958644.986999989022 60371.452792525 2024-03-02T10:52:01.274209+00:00 19994330.289000000805 29000000.024000000209 27870000.049000021070 3955430.019000052940 60371.452804179 2024-03-02T10:52:02.281088+00:00 19994330.295000009239 29000000.013999998569 27870000.011999960989 3956085.037999988068 60371.452815655 2024-03-02T10:52:03.272592+00:00 19994330.289999991655 28999999.972999989986 27869999.944000009447 3958393.899000049103 60371.452827309 2024-03-02T10:52:04.279471+00:00 19994330.289000000805 29000000.010000020266 27870000.026000000536 3956096.087999939919 60371.452838785 2024-03-02T10:52:05.270974+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3958292.932999968994 60371.452850438 2024-03-02T10:52:06.277853+00:00 19994330.290999989957 28999999.988000009209 27869999.987999990582 3960085.017000079155 60371.452861914 2024-03-02T10:52:07.269357+00:00 19994330.289000000805 28999999.976000010967 27869999.964999999851 3955411.018000007141 60371.452873573 2024-03-02T10:52:08.276731+00:00 19994330.291000008583 29000000.056999981403 27870000.022999998182 3960255.015999913216 60371.452885043 2024-03-02T10:52:09.267739+00:00 19994330.296000000089 28999999.948000010103 27869999.946000009775 3960266.988000034820 60371.452896703 2024-03-02T10:52:10.275113+00:00 19994330.289999991655 29000000.041000008583 27870000.120999988168 3955542.044000030030 60371.452908173 2024-03-02T10:52:11.266121+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3958809.929999948014 60371.452919832 2024-03-02T10:52:12.273497+00:00 19994330.287999991328 29000000.017999950796 27869999.974000010639 3957968.019999980927 60371.452931492 2024-03-02T10:52:13.280872+00:00 19994330.291999999434 28999999.960000038147 27869999.968999978155 3955606.967000008095 60371.452942962 2024-03-02T10:52:14.271879+00:00 19994330.287000000477 29000000.028999980539 27870000.055999990553 3960901.998000026215 60371.452954621 2024-03-02T10:52:15.279254+00:00 19994330.291999999434 29000000.020000040531 27869999.998000029474 3960186.065999985207 60371.452966091 2024-03-02T10:52:16.270261+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3961345.945000051986 60371.452977750 2024-03-02T10:52:17.277636+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3962094.981999992859 60371.452989226 2024-03-02T10:52:18.269140+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3957760.108000040054 60371.453000880 2024-03-02T10:52:19.276019+00:00 19994330.289999961853 28999999.986000061035 27869999.953999999911 3961953.910999894142 60371.453012356 2024-03-02T10:52:20.267522+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3958746.041000009049 60371.453024009 2024-03-02T10:52:21.274401+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3958358.938000082970 60371.453035485 2024-03-02T10:52:22.265905+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3958313.071999907028 60371.453047139 2024-03-02T10:52:23.272784+00:00 19994330.292999979109 29000000.010999921709 27870000.044999960810 3956595.976000071038 60371.453058798 2024-03-02T10:52:24.280159+00:00 19994330.291999999434 29000000.021000031382 27869999.960000038147 3959240.029000043869 60371.453070274 2024-03-02T10:52:25.271662+00:00 19994330.290000021458 29000000.001000050455 27869999.983999971300 3955907.043999909889 60371.453081928 2024-03-02T10:52:26.278541+00:00 19994330.290999948978 28999999.995000001043 27870000.029999971390 3957537.991999983788 60371.453093403 2024-03-02T10:52:27.270044+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3954363.067000031006 60371.453105063 2024-03-02T10:52:28.277420+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3956483.909000039101 60371.453116533 2024-03-02T10:52:29.268427+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3953014.113000034820 60371.453128192 2024-03-02T10:52:30.275802+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3958373.889999986161 60371.453139662 2024-03-02T10:52:31.266809+00:00 19994330.291999939829 28999999.980999950320 27869999.950000051409 3954940.009999989998 60371.453151322 2024-03-02T10:52:32.274185+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3954738.889999986161 60371.453162792 2024-03-02T10:52:33.265191+00:00 19994330.295000080019 29000000.022999998182 27870000.023999929428 3954129.019999980927 60371.453174451 2024-03-02T10:52:34.272567+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3954753.057999968994 60371.453186105 2024-03-02T10:52:35.279446+00:00 19994330.286000009626 29000000.015999998897 27870000.016000028700 3954306.916000009049 60371.453197580 2024-03-02T10:52:36.270949+00:00 19994330.291999939829 28999999.982000000775 27869999.952000018209 3955645.990000010002 60371.453209234 2024-03-02T10:52:37.277828+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3955534.060999989975 60371.453220710 2024-03-02T10:52:38.269332+00:00 19994330.288999918848 28999999.973000001162 27870000.001999970526 3951687.981999992859 60371.453232369 2024-03-02T10:52:39.276707+00:00 19994330.290000081062 28999999.981999989599 27869999.919999960810 3954767.069000006188 60371.453243845 2024-03-02T10:52:40.268210+00:00 19994330.294000029564 29000000.022999998182 27870000.111000061035 3955903.909999967087 60371.453255499 2024-03-02T10:52:41.275089+00:00 19994330.287999991328 29000000.007999990135 27869999.967999938875 3953048.997000098228 60371.453266975 2024-03-02T10:52:42.266592+00:00 19994330.291000008583 28999999.958000000566 27870000.032999999821 3954230.088999987114 60371.453278628 2024-03-02T10:52:43.273471+00:00 19994330.288999918848 29000000.065000031143 27870000.002000000328 3964248.919999957085 60371.453290104 2024-03-02T10:52:44.264975+00:00 19994330.291000008583 28999999.940000001341 27869999.964999999851 3955617.019999980927 60371.453301758 2024-03-02T10:52:45.271854+00:00 19994330.289000030607 28999999.996999979019 27869999.922000009567 3956331.922000051010 60371.453313417 2024-03-02T10:52:46.279229+00:00 19994330.289000030607 29000000.047999981791 27870000.074999991804 3953171.090999960899 60371.453324887 2024-03-02T10:52:47.270236+00:00 19994330.292999979109 28999999.978000041097 27869999.995999988168 3953577.944000006188 60371.453336546 2024-03-02T10:52:48.277612+00:00 19994330.291000008583 28999999.979999959469 27869999.984000030905 3958960.207000017166 60371.453348016 2024-03-02T10:52:49.268619+00:00 19994330.289999961853 29000000.018999990076 27869999.969999998808 3958223.794999957085 60371.453359676 2024-03-02T10:52:50.275994+00:00 19994330.289000030607 28999999.999000009149 27870000.059999998659 3959894.076000093948 60371.453371146 2024-03-02T10:52:51.267001+00:00 19994330.291000008583 29000000.034000039101 27870000.006999999285 3955442.001999973785 60371.453382805 2024-03-02T10:52:52.274376+00:00 19994330.288999918848 28999999.975999951363 27869999.958000000566 3960971.009999989998 60371.453394281 2024-03-02T10:52:53.265880+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3955708.983999968041 60371.453405935 2024-03-02T10:52:54.272759+00:00 19994330.293000008911 29000000.003000020981 27870000.002999961376 3956768.759999989998 60371.453417594 2024-03-02T10:52:55.280134+00:00 19994330.290999989957 28999999.975999951363 27869999.995999988168 3954595.194000006188 60371.453429064 2024-03-02T10:52:56.271141+00:00 19994330.289000000805 29000000.011000040919 27870000.033000048250 3958624.000000000000 60371.453440723 2024-03-02T10:52:57.278516+00:00 19994330.291999999434 28999999.975999951363 27869999.955999970436 3950783.050999999046 60371.453452199 2024-03-02T10:52:58.270019+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3957757.990000010002 60371.453463853 2024-03-02T10:52:59.276899+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3952872.906000018120 60371.453475329 2024-03-02T10:53:00.268402+00:00 19994330.288999989629 29000000.000000000000 27870000.013000011444 3957615.985000013839 60371.453486982 2024-03-02T10:53:01.275281+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3952087.105000019073 60371.453498458 2024-03-02T10:53:02.266785+00:00 19994330.290000021458 29000000.029999971390 27870000.003000020981 3957320.983999968041 60371.453510118 2024-03-02T10:53:03.274160+00:00 19994330.289999991655 28999999.972999930382 27869999.995000001043 3956548.975999950897 60371.453521587 2024-03-02T10:53:04.265167+00:00 19994330.293000008911 29000000.034000039101 27869999.973999980837 3952616.073000072967 60371.453533242 2024-03-02T10:53:05.272046+00:00 19994330.288999971002 28999999.986000061035 27870000.019999980927 3957593.927999972831 60371.453544901 2024-03-02T10:53:06.279421+00:00 19994330.291000008583 29000000.021999958903 27870000.062000039965 3955291.036999940872 60371.453556377 2024-03-02T10:53:07.270924+00:00 19994330.286000009626 28999999.968000050634 27869999.936999920756 3953360.013000010978 60371.453568030 2024-03-02T10:53:08.277804+00:00 19994330.293999969959 29000000.001999970526 27870000.057000041008 3953843.998000026215 60371.453579506 2024-03-02T10:53:09.269307+00:00 19994330.288000050932 29000000.018999930471 27869999.967000011355 3954931.986000000034 60371.453591160 2024-03-02T10:53:10.276186+00:00 19994330.293999969959 29000000.001000050455 27870000.032999988645 3960504.030999999959 60371.453602635 2024-03-02T10:53:11.267689+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3956972.895000000019 60371.453614295 2024-03-02T10:53:12.275064+00:00 19994330.294000029564 29000000.008000001311 27869999.978999968618 3960832.107999999076 60371.453625765 2024-03-02T10:53:13.266071+00:00 19994330.289999961853 29000000.010999999940 27870000.017000079155 3957059.024999999907 60371.453637424 2024-03-02T10:53:14.273447+00:00 19994330.285000029951 28999999.984999999404 27870000.005999919027 3959304.953999999911 60371.453648894 2024-03-02T10:53:15.264454+00:00 19994330.291999999434 29000000.013999998569 27870000.004000071436 3960732.918000000995 60371.453660548 2024-03-02T10:53:16.271333+00:00 19994330.290000021458 28999999.995000001043 27869999.924999948591 3955243.029999997001 60371.453672207 2024-03-02T10:53:17.278708+00:00 19994330.289999961853 28999999.993000000715 27870000.050999999046 3958291.029000002891 60371.453683683 2024-03-02T10:53:18.270211+00:00 19994330.291000008583 28999999.988000009209 27869999.996000051498 3956092.943999997806 60371.453695337 2024-03-02T10:53:19.277090+00:00 19994330.292999979109 29000000.009999990463 27870000.000999931246 3956910.101999998093 60371.453706813 2024-03-02T10:53:20.268594+00:00 19994330.288999971002 29000000.020999971777 27870000.011000040919 3958158.848999998998 60371.453718472 2024-03-02T10:53:21.275969+00:00 19994330.292000059038 28999999.967000011355 27869999.980000000447 3953562.109999998938 60371.453729942 2024-03-02T10:53:22.266976+00:00 19994330.286000009626 28999999.997000038624 27869999.984000001103 3957036.016000003088 60371.453741601 2024-03-02T10:53:23.274351+00:00 19994330.291999939829 29000000.035999950022 27870000.019999999553 3959035.021999999881 60371.453753071 2024-03-02T10:53:24.265358+00:00 19994330.288000110537 28999999.970000028610 27869999.966000009328 3952208.964000002015 60371.453764731 2024-03-02T10:53:25.272734+00:00 19994330.290999889374 28999999.995999988168 27870000.002000000328 3959585.052999996115 60371.453776390 2024-03-02T10:53:26.280109+00:00 19994330.292000059038 29000000.078000009060 27870000.113000009209 3954430.978000000119 60371.453787860 2024-03-02T10:53:27.271116+00:00 19994330.291000008583 28999999.934000018984 27869999.922999981791 3957489.899000003934 60371.453799520 2024-03-02T10:53:28.278491+00:00 19994330.291999939829 28999999.991000000387 27869999.983000010252 3955979.057999997865 60371.453810995 2024-03-02T10:53:29.269995+00:00 19994330.287000060081 28999999.999999940395 27870000.003000020981 3960162.024000003934 60371.453822649 2024-03-02T10:53:30.276874+00:00 19994330.289999961853 28999999.991000059992 27870000.000999990851 3959923.899999991059 60371.453834125 2024-03-02T10:53:31.268377+00:00 19994330.290000081062 29000000.028000000864 27870000.041999999434 3952393.048000007868 60371.453845784 2024-03-02T10:53:32.275752+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3955896.925999999046 60371.453857254 2024-03-02T10:53:33.266759+00:00 19994330.291999939829 28999999.970999959856 27869999.978999968618 3958044.232999994885 60371.453868913 2024-03-02T10:53:34.274135+00:00 19994330.289000030607 29000000.011999960989 27870000.041999999434 3956975.863000005018 60371.453880384 2024-03-02T10:53:35.265143+00:00 19994330.292000059038 28999999.993000030518 27869999.973000049591 3956621.002000004053 60371.453892043 2024-03-02T10:53:36.272517+00:00 19994330.288999918848 29000000.009000059217 27870000.000000000000 3956715.008999987971 60371.453903696 2024-03-02T10:53:37.279396+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3956165.050999999046 60371.453915172 2024-03-02T10:53:38.270899+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3952831.899000003934 60371.453926826 2024-03-02T10:53:39.277779+00:00 19994330.292000059038 29000000.031000021845 27870000.063000019640 3957728.994000003207 60371.453938302 2024-03-02T10:53:40.269282+00:00 19994330.287999991328 29000000.021999958903 27869999.965999960899 3958171.085999995004 60371.453949961 2024-03-02T10:53:41.276657+00:00 19994330.291000008583 28999999.950999978930 27869999.960000038147 3956102.979000002146 60371.453961431 2024-03-02T10:53:42.267664+00:00 19994330.292000059038 29000000.031000021845 27870000.036999940872 3955569.983999996912 60371.453973091 2024-03-02T10:53:43.275039+00:00 19994330.291999939829 28999999.986000061035 27870000.014000058174 3959490.006999998819 60371.453984560 2024-03-02T10:53:44.266046+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3955441.969999998808 60371.453996220 2024-03-02T10:53:45.273422+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3958238.030000001192 60371.454007690 2024-03-02T10:53:46.264429+00:00 19994330.290000081062 28999999.963999990374 27869999.970000028610 3954655.050999999046 60371.454019350 2024-03-02T10:53:47.271804+00:00 19994330.291999939829 29000000.029999971390 27869999.980000019073 3957097.046000003815 60371.454031009 2024-03-02T10:53:48.279179+00:00 19994330.289000000805 29000000.001999970526 27870000.041999939829 3956840.950000017881 60371.454042479 2024-03-02T10:53:49.270187+00:00 19994330.291999999434 29000000.010999999940 27870000.004000071436 3956586.010999978054 60371.454054139 2024-03-02T10:53:50.277564+00:00 19994330.291999999434 28999999.986000001431 27869999.985999941826 3952379.006999998819 60371.454065608 2024-03-02T10:53:51.268569+00:00 19994330.289000000805 28999999.999000001699 27870000.029999971390 3956239.993000001181 60371.454077268 2024-03-02T10:53:52.275944+00:00 19994330.287999991328 29000000.025000009686 27870000.017000079155 3955771.928000003099 60371.454088738 2024-03-02T10:53:53.266951+00:00 19994330.290999989957 29000000.003999978304 27870000.014999989420 3959570.074000000954 60371.454100397 2024-03-02T10:53:54.274326+00:00 19994330.289000000805 28999999.989000018686 27869999.975000020117 3950899.002000004053 60371.454111867 2024-03-02T10:53:55.265334+00:00 19994330.288000021130 28999999.958999991417 27869999.979999899864 3955085.990000010002 60371.454123527 2024-03-02T10:53:56.272709+00:00 19994330.293999999762 29000000.021000001580 27869999.958000060171 3955045.987999976147 60371.454134997 2024-03-02T10:53:57.263716+00:00 19994330.291999999434 28999999.988999988884 27870000.011000040919 3955815.050000011921 60371.454146656 2024-03-02T10:53:58.271091+00:00 19994330.289000000805 29000000.028999980539 27870000.066999908537 3951937.969999998808 60371.454158315 2024-03-02T10:53:59.278467+00:00 19994330.289999991655 28999999.986000001431 27870000.002999998629 3954734.886000006925 60371.454169786 2024-03-02T10:54:00.269474+00:00 19994330.290000021458 28999999.992000039667 27869999.980000000447 3952042.976000010967 60371.454181445 2024-03-02T10:54:01.276849+00:00 19994330.288999971002 28999999.995999988168 27869999.938999999315 3955520.029999970924 60371.454192915 2024-03-02T10:54:02.267856+00:00 19994330.287999991328 28999999.985000010580 27870000.059000000358 3954811.044000000227 60371.454204574 2024-03-02T10:54:03.275231+00:00 19994330.294000029564 29000000.010999981314 27869999.993999991566 3957159.968000025023 60371.454216050 2024-03-02T10:54:04.266734+00:00 19994330.291999999434 29000000.038999971002 27870000.017000019550 3954060.064999998081 60371.454227704 2024-03-02T10:54:05.273614+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3956488.989999980200 60371.454239179 2024-03-02T10:54:06.265117+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3955841.962000011932 60371.454250833 2024-03-02T10:54:07.271996+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3954872.044000000227 60371.454262309 2024-03-02T10:54:08.263499+00:00 19994330.290000021458 28999999.999000068754 27869999.927999999374 3958863.974000006914 60371.454273968 2024-03-02T10:54:09.270875+00:00 19994330.287999991328 28999999.971999999136 27870000.065999981016 3955382.893999993801 60371.454285622 2024-03-02T10:54:10.277754+00:00 19994330.291000008583 29000000.003000020981 27869999.937000039965 3961281.138999999035 60371.454297098 2024-03-02T10:54:11.269257+00:00 19994330.288999971002 29000000.046000000089 27870000.042999979109 3957777.000000000000 60371.454308752 2024-03-02T10:54:12.276136+00:00 19994330.291999999434 28999999.955999970436 27869999.995000001043 3954221.064000010025 60371.454320227 2024-03-02T10:54:13.267638+00:00 19994330.291999999434 29000000.005999919027 27869999.971000019461 3956314.902999997139 60371.454331887 2024-03-02T10:54:14.275015+00:00 19994330.289000030607 29000000.009000059217 27870000.058999959379 3958281.050999999046 60371.454343357 2024-03-02T10:54:15.266021+00:00 19994330.291000008583 29000000.016999959946 27869999.988000039011 3956316.894999980927 60371.454355016 2024-03-02T10:54:16.273397+00:00 19994330.286999940872 28999999.971000079066 27869999.982999980450 3959803.085000038147 60371.454366486 2024-03-02T10:54:17.264404+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3959333.038999975193 60371.454378146 2024-03-02T10:54:18.271779+00:00 19994330.287999991328 28999999.959999918938 27869999.934999998659 3956275.963999987114 60371.454389805 2024-03-02T10:54:19.279154+00:00 19994330.290000081062 29000000.026000019163 27870000.032000061125 3959519.039000033867 60371.454401275 2024-03-02T10:54:20.270162+00:00 19994330.291999939829 29000000.019000049680 27870000.057999968529 3956461.964999973774 60371.454412929 2024-03-02T10:54:21.277041+00:00 19994330.294000029564 29000000.004999998957 27869999.967000011355 3950220.873000026215 60371.454424405 2024-03-02T10:54:22.268544+00:00 19994330.289000030607 28999999.995999928564 27869999.982999920845 3956300.153999983799 60371.454436064 2024-03-02T10:54:23.275919+00:00 19994330.288999918848 29000000.006000038236 27869999.987000111490 3955545.991999983788 60371.454447534 2024-03-02T10:54:24.266926+00:00 19994330.290000081062 28999999.930999990553 27870000.006999969482 3955411.928000032902 60371.454459193 2024-03-02T10:54:25.274301+00:00 19994330.291000008583 29000000.050000071526 27870000.018000010401 3957815.004000008106 60371.454470663 2024-03-02T10:54:26.265309+00:00 19994330.286999940872 28999999.975999999791 27869999.959999918938 3953860.959999979008 60371.454482323 2024-03-02T10:54:27.272684+00:00 19994330.292999979109 29000000.038000009954 27870000.012000080198 3954084.088999987114 60371.454493798 2024-03-02T10:54:28.264187+00:00 19994330.292999979109 29000000.006999999285 27870000.049999948591 3954125.022000014782 60371.454505452 2024-03-02T10:54:29.271065+00:00 19994330.289000030607 28999999.994999989867 27869999.963999990374 3953811.909999967087 60371.454517112 2024-03-02T10:54:30.278442+00:00 19994330.292000059038 28999999.978000018746 27869999.971000079066 3957834.983000040054 60371.454528581 2024-03-02T10:54:31.269449+00:00 19994330.286999940872 29000000.048999991268 27870000.107999920845 3955061.074000000954 60371.454540241 2024-03-02T10:54:32.276824+00:00 19994330.291000008583 28999999.977999988943 27869999.955000039190 3953591.043999969959 60371.454551711 2024-03-02T10:54:33.267831+00:00 19994330.289000030607 28999999.978999998420 27869999.944999929518 3955763.912000000011 60371.454563370 2024-03-02T10:54:34.275206+00:00 19994330.288999918848 29000000.005999978632 27870000.030000090599 3952813.036000012886 60371.454574841 2024-03-02T10:54:35.266214+00:00 19994330.294000029564 28999999.993000030518 27869999.995999928564 3952732.017000020016 60371.454586500 2024-03-02T10:54:36.273589+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3959499.042999982834 60371.454597970 2024-03-02T10:54:37.264596+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3958342.945999979973 60371.454609629 2024-03-02T10:54:38.271971+00:00 19994330.292000059038 29000000.018000010401 27869999.995999999344 3957123.027000010014 60371.454621105 2024-03-02T10:54:39.263474+00:00 19994330.291999939829 28999999.981000009924 27869999.969999991357 3953824.009999989998 60371.454632759 2024-03-02T10:54:40.270353+00:00 19994330.285000089556 28999999.993000030518 27870000.056000009179 3960645.021000028122 60371.454644418 2024-03-02T10:54:41.277729+00:00 19994330.289999999106 29000000.026999950409 27869999.975999999791 3955561.936999977101 60371.454655888 2024-03-02T10:54:42.268736+00:00 19994330.289999999106 28999999.985000010580 27869999.989999990910 3956008.991999983788 60371.454667548 2024-03-02T10:54:43.276111+00:00 19994330.291999999434 29000000.007000029087 27870000.067000001669 3955783.906000018120 60371.454679023 2024-03-02T10:54:44.267614+00:00 19994330.291999999434 29000000.008999940008 27870000.011999990791 3952840.128000020981 60371.454690677 2024-03-02T10:54:45.274493+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3956397.981999992859 60371.454702153 2024-03-02T10:54:46.265997+00:00 19994330.290999989957 29000000.024999979883 27870000.056999981403 3955775.925000011921 60371.454713807 2024-03-02T10:54:47.272876+00:00 19994330.288999989629 28999999.996000051498 27869999.981000009924 3956034.060999989975 60371.454725282 2024-03-02T10:54:48.264379+00:00 19994330.288000021130 29000000.026000019163 27870000.008000019938 3955995.088999987114 60371.454736941 2024-03-02T10:54:49.271754+00:00 19994330.289999991655 28999999.973999980837 27869999.973999980837 3958222.972000002861 60371.454748412 2024-03-02T10:54:50.262761+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3958122.866999983788 60371.454760071 2024-03-02T10:54:51.270136+00:00 19994330.293999999762 29000000.036999940872 27870000.018999990076 3953932.055000007153 60371.454771731 2024-03-02T10:54:52.277512+00:00 19994330.289999991655 28999999.978000041097 27870000.013000011444 3955137.050999999046 60371.454783200 2024-03-02T10:54:53.268519+00:00 19994330.290000021458 28999999.975000020117 27869999.963999990374 3955362.986999989022 60371.454794860 2024-03-02T10:54:54.275894+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3958403.917000054847 60371.454806330 2024-03-02T10:54:55.266901+00:00 19994330.289000030607 29000000.022999998182 27869999.959999978542 3956813.021999955177 60371.454817989 2024-03-02T10:54:56.274277+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3951270.011000037193 60371.454829465 2024-03-02T10:54:57.265780+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3954341.991999983788 60371.454841119 2024-03-02T10:54:58.272659+00:00 19994330.296000000089 29000000.018000010401 27870000.047999981791 3956514.967999995220 60371.454852595 2024-03-02T10:54:59.264162+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3952241.005999981891 60371.454864248 2024-03-02T10:55:00.271041+00:00 19994330.290000021458 28999999.998000029474 27869999.985000010580 3953229.049000024796 60371.454875908 2024-03-02T10:55:01.278417+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3953348.967999995220 60371.454887384 2024-03-02T10:55:02.269920+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3952278.065999985207 60371.454899037 2024-03-02T10:55:03.276799+00:00 19994330.290000021458 29000000.026999998838 27870000.004999998957 3958792.970000029076 60371.454910513 2024-03-02T10:55:04.268302+00:00 19994330.287000000477 28999999.978999990970 27869999.998000029474 3953706.039999961853 60371.454922167 2024-03-02T10:55:05.275181+00:00 19994330.291999999434 29000000.013000011444 27870000.039000030607 3955592.911000012886 60371.454933642 2024-03-02T10:55:06.266684+00:00 19994330.291999999434 28999999.974999990314 27870000.019000049680 3956809.113000034820 60371.454945302 2024-03-02T10:55:07.274060+00:00 19994330.289000030607 29000000.008000001311 27869999.957999940962 3955767.933999956120 60371.454956772 2024-03-02T10:55:08.265067+00:00 19994330.293999910355 28999999.981000009924 27869999.975000020117 3955399.984000027180 60371.454968431 2024-03-02T10:55:09.272442+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3948808.004000008106 60371.454979901 2024-03-02T10:55:10.263449+00:00 19994330.291999939829 29000000.018000010401 27870000.026000019163 3960952.121999979019 60371.454991560 2024-03-02T10:55:11.270825+00:00 19994330.284000039101 28999999.997000008821 27870000.029000040144 3956635.892000020016 60371.455003214 2024-03-02T10:55:12.277704+00:00 19994330.294000029564 29000000.033999979496 27869999.987999919802 3956483.134999989998 60371.455014690 2024-03-02T10:55:13.269207+00:00 19994330.289999961853 28999999.929000020027 27869999.943000078201 3955253.000999987125 60371.455026349 2024-03-02T10:55:14.276581+00:00 19994330.290000081062 29000000.006999969482 27870000.053999900818 3955893.845000029076 60371.455037825 2024-03-02T10:55:15.268085+00:00 19994330.293999910355 29000000.051999989897 27869999.957000020891 3956301.041999996174 60371.455049479 2024-03-02T10:55:16.274964+00:00 19994330.287000060081 28999999.953000009060 27870000.002000000328 3954323.037000000011 60371.455060954 2024-03-02T10:55:17.266468+00:00 19994330.291000008583 29000000.023999989033 27870000.024000000209 3952412.903999983799 60371.455072608 2024-03-02T10:55:18.273347+00:00 19994330.286999940872 28999999.964000049978 27869999.964000001550 3957202.013999999035 60371.455084084 2024-03-02T10:55:19.264850+00:00 19994330.292000059038 29000000.030999958515 27870000.030999999493 3957817.975000023842 60371.455095738 2024-03-02T10:55:20.271730+00:00 19994330.288999918848 29000000.017000019550 27870000.022999990731 3956080.032999991905 60371.455107213 2024-03-02T10:55:21.263233+00:00 19994330.293000098318 28999999.974999960512 27869999.934999998659 3955662.060000001919 60371.455118873 2024-03-02T10:55:22.270608+00:00 19994330.289999961853 28999999.986000061035 27870000.059000018984 3952218.932999968994 60371.455130526 2024-03-02T10:55:23.277487+00:00 19994330.292999979109 29000000.010999921709 27869999.959999978542 3956731.995999991894 60371.455142002 2024-03-02T10:55:24.268991+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3954085.011999965180 60371.455153656 2024-03-02T10:55:25.275869+00:00 19994330.290000081062 29000000.007000088692 27870000.030000001192 3956415.033000112046 60371.455165131 2024-03-02T10:55:26.267372+00:00 19994330.289999961853 28999999.967999938875 27869999.944000009447 3954104.969999908935 60371.455176786 2024-03-02T10:55:27.274252+00:00 19994330.289999961853 29000000.037999991328 27869999.992999970913 3954651.972000002861 60371.455188261 2024-03-02T10:55:28.265755+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3956960.031000018120 60371.455199921 2024-03-02T10:55:29.273130+00:00 19994330.294000029564 28999999.968999978155 27869999.907999988645 3951931.064000010025 60371.455211391 2024-03-02T10:55:30.264137+00:00 19994330.289000030607 29000000.008000019938 27870000.103999968618 3954181.957999945153 60371.455223050 2024-03-02T10:55:31.271513+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3958554.057000041008 60371.455234526 2024-03-02T10:55:32.263015+00:00 19994330.291000008583 28999999.962999939919 27869999.987000048161 3953305.907999991905 60371.455246179 2024-03-02T10:55:33.269895+00:00 19994330.290999889374 29000000.050999999046 27869999.996999979019 3955302.027999997139 60371.455257839 2024-03-02T10:55:34.277270+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3954616.031000018120 60371.455269309 2024-03-02T10:55:35.268277+00:00 19994330.289999999106 28999999.963999990374 27869999.983000040054 3956120.927000045776 60371.455280968 2024-03-02T10:55:36.275653+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3955014.141999959946 60371.455292444 2024-03-02T10:55:37.267156+00:00 19994330.289000000805 28999999.996999979019 27869999.949999928474 3960226.889000058174 60371.455304097 2024-03-02T10:55:38.274035+00:00 19994330.290000010282 28999999.991000059992 27870000.036000009626 3960074.069000006188 60371.455315573 2024-03-02T10:55:39.265538+00:00 19994330.293000001460 29000000.051999930292 27869999.994000080973 3960419.990999937057 60371.455327227 2024-03-02T10:55:40.272417+00:00 19994330.285999998450 28999999.954999998212 27869999.984999898821 3958245.047000051010 60371.455338703 2024-03-02T10:55:41.263920+00:00 19994330.293000008911 29000000.041000001132 27870000.003000020981 3952883.954999924172 60371.455350362 2024-03-02T10:55:42.271296+00:00 19994330.289000000805 28999999.991999998689 27870000.026000019163 3957839.014999986161 60371.455361832 2024-03-02T10:55:43.262302+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3957285.972000002861 60371.455373492 2024-03-02T10:55:44.269678+00:00 19994330.293999999762 28999999.989999990910 27869999.976000070572 3954083.946000099182 60371.455385145 2024-03-02T10:55:45.276557+00:00 19994330.289999991655 29000000.017000019550 27870000.018000010401 3958060.994999886025 60371.455396621 2024-03-02T10:55:46.268061+00:00 19994330.293000008911 29000000.006999999285 27869999.964999910444 3954834.035000085831 60371.455408275 2024-03-02T10:55:47.274939+00:00 19994330.288000021130 28999999.979999989271 27870000.018000010401 3951678.011999965180 60371.455419750 2024-03-02T10:55:48.266443+00:00 19994330.290999948978 29000000.001999970526 27870000.031000021845 3957020.998000026215 60371.455431410 2024-03-02T10:55:49.273818+00:00 19994330.288000050932 28999999.981000009924 27869999.967000011355 3952797.929000020027 60371.455442880 2024-03-02T10:55:50.264825+00:00 19994330.291000008583 29000000.043000038713 27870000.006999969482 3954309.928999900818 60371.455454540 2024-03-02T10:55:51.272200+00:00 19994330.288999971002 28999999.958999991417 27869999.948000069708 3957287.155000091065 60371.455466009 2024-03-02T10:55:52.263208+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3955270.960999966133 60371.455477669 2024-03-02T10:55:53.270583+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3951707.998999952804 60371.455489139 2024-03-02T10:55:54.261590+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3949872.947000027169 60371.455500798 2024-03-02T10:55:55.268965+00:00 19994330.288999971002 28999999.990000009537 27870000.026000000536 3956960.116000055801 60371.455512458 2024-03-02T10:55:56.276340+00:00 19994330.290000021458 29000000.015999969095 27869999.995000001043 3957367.013000010978 60371.455523933 2024-03-02T10:55:57.267844+00:00 19994330.287000000477 28999999.993000030518 27869999.969999998808 3954828.950999975204 60371.455535587 2024-03-02T10:55:58.274722+00:00 19994330.291000008583 28999999.970999959856 27869999.983000010252 3959059.929999948014 60371.455547063 2024-03-02T10:55:59.266226+00:00 19994330.290999948978 29000000.024000048637 27870000.022999998182 3956379.106999992859 60371.455558722 2024-03-02T10:56:00.273601+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3953828.889999986161 60371.455570192 2024-03-02T10:56:01.264608+00:00 19994330.294000029564 28999999.980000019073 27870000.006999999285 3958996.996000051033 60371.455581852 2024-03-02T10:56:02.271984+00:00 19994330.289999961853 29000000.016999959946 27870000.006999999285 3952172.042000054847 60371.455593328 2024-03-02T10:56:03.263487+00:00 19994330.287000060081 28999999.970999959856 27869999.990999970585 3953629.935999989975 60371.455604981 2024-03-02T10:56:04.270366+00:00 19994330.291999939829 28999999.985000010580 27870000.008000019938 3955083.106999992859 60371.455616457 2024-03-02T10:56:05.261869+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3957157.934999942780 60371.455628111 2024-03-02T10:56:06.268748+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3953793.003000020981 60371.455639770 2024-03-02T10:56:07.276124+00:00 19994330.294000029564 29000000.021000031382 27869999.963999990374 3961436.074000000954 60371.455651246 2024-03-02T10:56:08.267626+00:00 19994330.289000030607 28999999.970000028610 27869999.964000049978 3960388.029000043869 60371.455662900 2024-03-02T10:56:09.274506+00:00 19994330.290999889374 29000000.026000019163 27870000.040999948978 3953208.944000006188 60371.455674375 2024-03-02T10:56:10.266009+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3954112.859999895096 60371.455686035 2024-03-02T10:56:11.273384+00:00 19994330.287999991328 28999999.988999959081 27869999.954999979585 3954934.175999999046 60371.455697505 2024-03-02T10:56:12.264391+00:00 19994330.289999961853 29000000.001999970526 27870000.051999989897 3954589.008000016212 60371.455709164 2024-03-02T10:56:13.271767+00:00 19994330.289000030607 28999999.968000050634 27870000.004000011832 3955896.889000058174 60371.455720634 2024-03-02T10:56:14.262775+00:00 19994330.291000008583 29000000.028000000864 27869999.945000048727 3955093.044000030030 60371.455732293 2024-03-02T10:56:15.270149+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3959353.912999988068 60371.455743947 2024-03-02T10:56:16.277028+00:00 19994330.292999979109 28999999.993999961764 27870000.016999959946 3957535.046000003815 60371.455755423 2024-03-02T10:56:17.268531+00:00 19994330.289999961853 29000000.019000001252 27870000.006000038236 3959238.102999926079 60371.455767082 2024-03-02T10:56:18.275907+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3954816.896000028122 60371.455778552 2024-03-02T10:56:19.266914+00:00 19994330.290000081062 29000000.034000009298 27870000.031999949366 3951823.187000035774 60371.455790211 2024-03-02T10:56:20.274289+00:00 19994330.288999918848 28999999.967999991030 27870000.001999970526 3953629.822999954224 60371.455801682 2024-03-02T10:56:21.265296+00:00 19994330.290000081062 28999999.984999999404 27869999.973000049591 3956739.009000062943 60371.455813341 2024-03-02T10:56:22.272672+00:00 19994330.289999961853 28999999.981000009924 27870000.032999988645 3959614.054999948014 60371.455824811 2024-03-02T10:56:23.263678+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3954422.980999947060 60371.455836471 2024-03-02T10:56:24.271054+00:00 19994330.294000029564 29000000.037000000477 27870000.001999970526 3956426.999000072014 60371.455847940 2024-03-02T10:56:25.262061+00:00 19994330.291000008583 28999999.924000021070 27869999.912999991328 3952797.986999989022 60371.455859600 2024-03-02T10:56:26.269436+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3953351.986999989022 60371.455871254 2024-03-02T10:56:27.276315+00:00 19994330.292000059038 29000000.027000010014 27870000.022999998182 3956795.995000004768 60371.455882729 2024-03-02T10:56:28.267819+00:00 19994330.287999991328 29000000.028999980539 27870000.010999921709 3953472.921000003815 60371.455894383 2024-03-02T10:56:29.274698+00:00 19994330.287999998778 28999999.967000011355 27870000.009000059217 3955320.953999996185 60371.455905859 2024-03-02T10:56:30.266201+00:00 19994330.290000010282 28999999.983000040054 27869999.997999910265 3957644.199000000954 60371.455917513 2024-03-02T10:56:31.273080+00:00 19994330.291999999434 29000000.037999991328 27869999.993000030518 3958844.968000053894 60371.455928988 2024-03-02T10:56:32.264583+00:00 19994330.290999989957 28999999.994000021368 27869999.986999988556 3956813.046000003815 60371.455940648 2024-03-02T10:56:33.271958+00:00 19994330.290000010282 28999999.982999980450 27870000.019000001252 3955568.014999986161 60371.455952118 2024-03-02T10:56:34.262966+00:00 19994330.290000010282 28999999.997999969870 27870000.035000000149 3951308.964999914169 60371.455963777 2024-03-02T10:56:35.270341+00:00 19994330.292999979109 29000000.003000080585 27869999.968000009656 3956236.942000031006 60371.455975253 2024-03-02T10:56:36.261844+00:00 19994330.288000021130 29000000.015999909490 27869999.992999989539 3956224.998000026215 60371.455986907 2024-03-02T10:56:37.268723+00:00 19994330.285999979824 29000000.014000058174 27869999.973999988288 3954849.939000010025 60371.455998566 2024-03-02T10:56:38.276099+00:00 19994330.293000008911 29000000.003000020981 27870000.048000011593 3956870.078999996185 60371.456010042 2024-03-02T10:56:39.267602+00:00 19994330.294999990612 28999999.982999920845 27869999.974000010639 3953874.044000030030 60371.456021695 2024-03-02T10:56:40.274481+00:00 19994330.287000000477 28999999.983000040054 27869999.997999999672 3955597.985999941826 60371.456033171 2024-03-02T10:56:41.265984+00:00 19994330.290999978781 29000000.003000020981 27869999.993000000715 3957381.902999997139 60371.456044825 2024-03-02T10:56:42.272863+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3954782.029999970924 60371.456056301 2024-03-02T10:56:43.264367+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3960684.020000100136 60371.456067954 2024-03-02T10:56:44.271246+00:00 19994330.287999991328 29000000.007999900728 27870000.035000029951 3958888.055999993812 60371.456079430 2024-03-02T10:56:45.262749+00:00 19994330.291000008583 28999999.993000030518 27869999.961999949068 3952985.968999981880 60371.456091089 2024-03-02T10:56:46.270124+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3955153.980999947060 60371.456102559 2024-03-02T10:56:47.261132+00:00 19994330.291000008583 28999999.983000040054 27869999.997999969870 3956086.983999968041 60371.456114219 2024-03-02T10:56:48.268506+00:00 19994330.292999979109 29000000.042999979109 27870000.008999999613 3960062.035000085831 60371.456125873 2024-03-02T10:56:49.275386+00:00 19994330.290000021458 29000000.008000019938 27870000.059999998659 3957504.049999951851 60371.456137348 2024-03-02T10:56:50.266889+00:00 19994330.288999971002 28999999.968999978155 27869999.921000000089 3956678.876999973785 60371.456149002 2024-03-02T10:56:51.273767+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3955642.037000060081 60371.456160478 2024-03-02T10:56:52.265271+00:00 19994330.290000021458 29000000.000999931246 27870000.009999990463 3956210.996999979019 60371.456172137 2024-03-02T10:56:53.272647+00:00 19994330.290000021458 28999999.978999968618 27869999.978999968618 3957152.008999944199 60371.456183607 2024-03-02T10:56:54.263654+00:00 19994330.287999931723 29000000.019000001252 27870000.027000069618 3958356.089000105858 60371.456195266 2024-03-02T10:56:55.271029+00:00 19994330.294000029564 29000000.000999998301 27869999.983999971300 3952078.949999928009 60371.456206737 2024-03-02T10:56:56.262036+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3957002.947000027169 60371.456218396 2024-03-02T10:56:57.269411+00:00 19994330.289999961853 29000000.040999989957 27870000.052999969572 3951644.041999936104 60371.456229872 2024-03-02T10:56:58.260914+00:00 19994330.287999991328 28999999.922000009567 27869999.924999948591 3954719.974000095855 60371.456241525 2024-03-02T10:56:59.267794+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3957210.967999935150 60371.456253185 2024-03-02T10:57:00.275168+00:00 19994330.287999991328 29000000.033999979496 27869999.993000030518 3952243.116999983788 60371.456264655 2024-03-02T10:57:01.266176+00:00 19994330.294000029564 28999999.992000009865 27869999.983999971300 3957332.979000092018 60371.456276314 2024-03-02T10:57:02.273551+00:00 19994330.287999991328 29000000.005000028759 27870000.040000081062 3963065.034999967087 60371.456287790 2024-03-02T10:57:03.265055+00:00 19994330.294000029564 29000000.008999999613 27870000.025999899954 3956310.883999944199 60371.456299444 2024-03-02T10:57:04.271934+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3952992.018000007141 60371.456310919 2024-03-02T10:57:05.263437+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3952678.039000033867 60371.456322573 2024-03-02T10:57:06.270316+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3956586.962000011932 60371.456334049 2024-03-02T10:57:07.261819+00:00 19994330.291999939829 28999999.921999990940 27869999.891999959946 3953846.065999985207 60371.456345708 2024-03-02T10:57:08.269194+00:00 19994330.289999961853 29000000.023999989033 27870000.103999968618 3953641.965000032913 60371.456357362 2024-03-02T10:57:09.276074+00:00 19994330.292000059038 29000000.034999970347 27869999.971000079066 3955311.921999930870 60371.456368838 2024-03-02T10:57:10.267577+00:00 19994330.289000030607 28999999.950000051409 27869999.958999991417 3953511.101999998093 60371.456380491 2024-03-02T10:57:11.274456+00:00 19994330.291000008583 29000000.041999999434 27870000.062999960035 3954643.915000081062 60371.456391967 2024-03-02T10:57:12.265959+00:00 19994330.291000008583 28999999.972999930382 27869999.980999998748 3959134.074999928009 60371.456403621 2024-03-02T10:57:13.272838+00:00 19994330.288999918848 28999999.987000111490 27869999.978999998420 3956191.014999986161 60371.456415096 2024-03-02T10:57:14.264342+00:00 19994330.289000030607 29000000.035999890417 27870000.030999999493 3956545.958999990951 60371.456426756 2024-03-02T10:57:15.271717+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3959369.030000091065 60371.456438232 2024-03-02T10:57:16.263220+00:00 19994330.289999961853 28999999.979000091553 27870000.053999990225 3953669.962000011932 60371.456449885 2024-03-02T10:57:17.270099+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3959899.996999979019 60371.456461361 2024-03-02T10:57:18.261603+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3960385.998999952804 60371.456473021 2024-03-02T10:57:19.268978+00:00 19994330.294000029564 28999999.995999928564 27870000.089000020176 3954617.047999978065 60371.456484674 2024-03-02T10:57:20.275857+00:00 19994330.289000030607 29000000.060999989510 27869999.978999998420 3960682.076000093948 60371.456496144 2024-03-02T10:57:21.266864+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3963100.875999927986 60371.456507804 2024-03-02T10:57:22.274239+00:00 19994330.291000001132 28999999.977000001818 27870000.032999988645 3954197.932000041008 60371.456519280 2024-03-02T10:57:23.265742+00:00 19994330.287999998778 29000000.044000029564 27869999.958000000566 3952566.162999988068 60371.456530933 2024-03-02T10:57:24.272622+00:00 19994330.289000000805 28999999.970999959856 27870000.022999998182 3955886.812999964226 60371.456542409 2024-03-02T10:57:25.264125+00:00 19994330.291000001132 29000000.032000061125 27870000.050000008196 3957013.082000017166 60371.456554063 2024-03-02T10:57:26.271004+00:00 19994330.293000001460 28999999.962999939919 27869999.944000009447 3955838.036000012886 60371.456565538 2024-03-02T10:57:27.262507+00:00 19994330.290000010282 29000000.000000000000 27869999.976000010967 3956401.988000034820 60371.456577198 2024-03-02T10:57:28.269882+00:00 19994330.287999998778 28999999.994000080973 27870000.025999959558 3959288.046999930870 60371.456588668 2024-03-02T10:57:29.260889+00:00 19994330.289999991655 28999999.985999941826 27869999.953999999911 3959081.004000068177 60371.456600321 2024-03-02T10:57:30.267769+00:00 19994330.289999991655 29000000.050999999046 27870000.037000000477 3956802.927999972831 60371.456611981 2024-03-02T10:57:31.275144+00:00 19994330.291000008583 28999999.973000001162 27870000.011000040919 3953904.046000003815 60371.456623451 2024-03-02T10:57:32.266151+00:00 19994330.289999991655 29000000.021000009030 27869999.995000001043 3954027.023999928962 60371.456635110 2024-03-02T10:57:33.273526+00:00 19994330.291000008583 28999999.987999990582 27870000.006999969482 3954444.976999998093 60371.456646580 2024-03-02T10:57:34.264533+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3956344.922000051010 60371.456658239 2024-03-02T10:57:35.271909+00:00 19994330.289999991655 28999999.975999999791 27869999.934000018984 3959417.133000016212 60371.456669710 2024-03-02T10:57:36.262916+00:00 19994330.292999979109 28999999.987000018358 27869999.985999941826 3956884.940999985207 60371.456681369 2024-03-02T10:57:37.270291+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3958468.947000027169 60371.456692839 2024-03-02T10:57:38.261298+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3955845.115000010002 60371.456704498 2024-03-02T10:57:39.268674+00:00 19994330.287000000477 29000000.097999989986 27870000.034999970347 3955157.888000010978 60371.456716158 2024-03-02T10:57:40.276051+00:00 19994330.291999999434 28999999.925999999046 27870000.029000040144 3958439.952999948990 60371.456727628 2024-03-02T10:57:41.267056+00:00 19994330.292999979109 29000000.008000019938 27869999.940999981016 3956397.052999999840 60371.456739287 2024-03-02T10:57:42.274431+00:00 19994330.288000050932 29000000.021999958903 27870000.072999950498 3955225.953999999911 60371.456750758 2024-03-02T10:57:43.265438+00:00 19994330.293999969959 29000000.051000058651 27869999.988000039011 3957040.120999998879 60371.456762417 2024-03-02T10:57:44.272813+00:00 19994330.287000000477 28999999.917999979109 27869999.942999958992 3953759.898000000045 60371.456773893 2024-03-02T10:57:45.264316+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3954047.140000001062 60371.456785552 2024-03-02T10:57:46.271692+00:00 19994330.289999961853 28999999.997999969870 27870000.011000040919 3956757.921000000089 60371.456797022 2024-03-02T10:57:47.262699+00:00 19994330.290000021458 28999999.993000030518 27869999.970999959856 3954484.041999998968 60371.456808682 2024-03-02T10:57:48.270074+00:00 19994330.291999999434 28999999.997999969870 27870000.024999979883 3959783.933999999892 60371.456820151 2024-03-02T10:57:49.261081+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3956891.917999998201 60371.456831811 2024-03-02T10:57:50.268457+00:00 19994330.291999939829 29000000.006000038236 27869999.984000001103 3953662.061000003945 60371.456843465 2024-03-02T10:57:51.275336+00:00 19994330.288000110537 28999999.985999941826 27870000.015000000596 3953902.961999997031 60371.456854940 2024-03-02T10:57:52.266839+00:00 19994330.290999889374 28999999.987000111490 27869999.962000001222 3959429.119000003207 60371.456866600 2024-03-02T10:57:53.274214+00:00 19994330.287000060081 29000000.029999971390 27870000.028999999166 3954704.983999996912 60371.456878070 2024-03-02T10:57:54.265221+00:00 19994330.292999979109 29000000.003999948502 27869999.980000019073 3956891.038000002969 60371.456889729 2024-03-02T10:57:55.272596+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3955522.873999997973 60371.456901205 2024-03-02T10:57:56.264100+00:00 19994330.291999939829 28999999.988999959081 27870000.027000010014 3956761.060999996960 60371.456912858 2024-03-02T10:57:57.270979+00:00 19994330.292000059038 29000000.039000030607 27870000.003999978304 3957627.941000007093 60371.456924334 2024-03-02T10:57:58.262481+00:00 19994330.289000030607 28999999.950000051409 27869999.995000001043 3959284.004999995232 60371.456935994 2024-03-02T10:57:59.269857+00:00 19994330.291999939829 29000000.015999909490 27869999.994999971241 3957920.023000001907 60371.456947464 2024-03-02T10:58:00.260865+00:00 19994330.287999991328 28999999.994000080973 27869999.989000018686 3954095.031000003219 60371.456959123 2024-03-02T10:58:01.268240+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3958300.991999999154 60371.456970777 2024-03-02T10:58:02.275119+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3956903.980999990832 60371.456982253 2024-03-02T10:58:03.266622+00:00 19994330.290000081062 28999999.973999980837 27869999.974999960512 3962080.035999997985 60371.456993906 2024-03-02T10:58:04.273501+00:00 19994330.291999939829 29000000.042000059038 27870000.089000049978 3957585.973000004888 60371.457005382 2024-03-02T10:58:05.265005+00:00 19994330.289000030607 28999999.966999888420 27869999.908999979496 3956975.020999997854 60371.457017036 2024-03-02T10:58:06.271884+00:00 19994330.291999939829 29000000.032000061125 27870000.043999969959 3956909.946999996901 60371.457028511 2024-03-02T10:58:07.263387+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3957908.139000013005 60371.457040165 2024-03-02T10:58:08.270266+00:00 19994330.291000008583 29000000.000000000000 27870000.025000039488 3960041.892999991775 60371.457051641 2024-03-02T10:58:09.261769+00:00 19994330.287000060081 28999999.997999999672 27869999.979999959469 3957343.980000004172 60371.457063294 2024-03-02T10:58:10.268649+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3954828.003999993205 60371.457074770 2024-03-02T10:58:11.260152+00:00 19994330.293000098318 28999999.989000011235 27869999.981999989599 3959418.012000008952 60371.457086430 2024-03-02T10:58:12.267529+00:00 19994330.288999918848 28999999.994999989867 27870000.036000009626 3953603.039999992121 60371.457098084 2024-03-02T10:58:13.274406+00:00 19994330.291000008583 29000000.029000010341 27869999.958999991417 3957585.064999998081 60371.457109559 2024-03-02T10:58:14.265909+00:00 19994330.290000081062 28999999.997999999672 27869999.993000030518 3955717.982000008225 60371.457121213 2024-03-02T10:58:15.272788+00:00 19994330.291999939829 29000000.007999990135 27870000.049000021070 3959034.933999984991 60371.457132689 2024-03-02T10:58:16.264292+00:00 19994330.289000000805 28999999.993000000715 27869999.944999929518 3956303.967000008095 60371.457144348 2024-03-02T10:58:17.271667+00:00 19994330.287999998778 29000000.004000011832 27869999.986000061035 3959698.011999994982 60371.457155818 2024-03-02T10:58:18.262674+00:00 19994330.292000010610 28999999.982999980450 27870000.034999970347 3957368.011000006925 60371.457167477 2024-03-02T10:58:19.270049+00:00 19994330.290999989957 28999999.994000021368 27869999.995000001043 3954211.939999998081 60371.457178948 2024-03-02T10:58:20.261057+00:00 19994330.290999989957 29000000.027000010014 27870000.019999980927 3952856.131999998819 60371.457190607 2024-03-02T10:58:21.268434+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3955964.888000010978 60371.457202077 2024-03-02T10:58:22.259439+00:00 19994330.291000008583 29000000.025999959558 27870000.041000008583 3959427.046999990940 60371.457213736 2024-03-02T10:58:23.266814+00:00 19994330.289999991655 29000000.002000030130 27870000.018000010401 3952188.045000017155 60371.457225390 2024-03-02T10:58:24.273693+00:00 19994330.285999979824 28999999.977000001818 27869999.942000031471 3957132.938999981154 60371.457236866 2024-03-02T10:58:25.265196+00:00 19994330.292000029236 29000000.023999989033 27869999.986999988556 3958762.971000016201 60371.457248525 2024-03-02T10:58:26.272572+00:00 19994330.288999971002 28999999.994999948889 27870000.069000009447 3957623.936999977101 60371.457259995 2024-03-02T10:58:27.263579+00:00 19994330.290000021458 29000000.006000038236 27869999.968999978155 3956534.034000008833 60371.457271655 2024-03-02T10:58:28.270954+00:00 19994330.293999969959 28999999.996999979019 27870000.019999980927 3953765.111000000965 60371.457283124 2024-03-02T10:58:29.261961+00:00 19994330.291999999434 28999999.996000051498 27869999.973999999464 3950597.955000013113 60371.457294784 2024-03-02T10:58:30.269337+00:00 19994330.287000000477 29000000.008999940008 27870000.015000011772 3957344.017999976873 60371.457306254 2024-03-02T10:58:31.260344+00:00 19994330.291000008583 29000000.008000019938 27869999.955999989063 3961159.075000017881 60371.457317913 2024-03-02T10:58:32.267719+00:00 19994330.290000021458 28999999.973999980837 27870000.026000011712 3958178.877999991179 60371.457329573 2024-03-02T10:58:33.275093+00:00 19994330.287999991328 29000000.007000088692 27870000.032000008970 3957178.076999992132 60371.457341043 2024-03-02T10:58:34.266101+00:00 19994330.291999999434 28999999.984999898821 27869999.944000009447 3954509.895999997854 60371.457352703 2024-03-02T10:58:35.273476+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3955830.002000004053 60371.457364178 2024-03-02T10:58:36.264980+00:00 19994330.291999999434 28999999.994000080973 27870000.027000010014 3954731.135000019800 60371.457375832 2024-03-02T10:58:37.271859+00:00 19994330.287999991328 29000000.010999921709 27869999.981000009924 3956747.915999978781 60371.457387308 2024-03-02T10:58:38.263362+00:00 19994330.293000038713 29000000.022000070661 27869999.966999981552 3954247.064999998081 60371.457398961 2024-03-02T10:58:39.270241+00:00 19994330.284999970347 28999999.990999940783 27870000.027000010014 3951032.881000012159 60371.457410437 2024-03-02T10:58:40.261745+00:00 19994330.291000008583 29000000.009000059217 27869999.974000040442 3956345.062999994028 60371.457422096 2024-03-02T10:58:41.269120+00:00 19994330.288999971002 28999999.962999939919 27870000.052999969572 3951323.108999996912 60371.457433566 2024-03-02T10:58:42.260127+00:00 19994330.292999979109 29000000.053000088781 27869999.989000018686 3958264.902999997139 60371.457445226 2024-03-02T10:58:43.267502+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3955229.991000025999 60371.457456879 2024-03-02T10:58:44.274381+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3955771.091999977827 60371.457468355 2024-03-02T10:58:45.265885+00:00 19994330.291000008583 29000000.017999999225 27870000.069999989122 3949754.907000004780 60371.457480009 2024-03-02T10:58:46.272764+00:00 19994330.289000030607 28999999.984999999404 27869999.938000019640 3949224.078000009060 60371.457491484 2024-03-02T10:58:47.264267+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3951201.877999991179 60371.457503144 2024-03-02T10:58:48.271642+00:00 19994330.288999918848 28999999.986999999732 27869999.985000010580 3954436.981999992859 60371.457514614 2024-03-02T10:58:49.262649+00:00 19994330.292000059038 29000000.021000001580 27870000.075000051409 3958019.138999999035 60371.457526274 2024-03-02T10:58:50.270024+00:00 19994330.289000030607 29000000.021000001580 27869999.984999898821 3958953.967000008095 60371.457537743 2024-03-02T10:58:51.261032+00:00 19994330.289999961853 28999999.939000010490 27869999.918000098318 3954337.060999989975 60371.457549403 2024-03-02T10:58:52.268407+00:00 19994330.291999939829 29000000.042999979109 27870000.064999941736 3954384.794000030030 60371.457560873 2024-03-02T10:58:53.259414+00:00 19994330.292000059038 28999999.968999978155 27869999.965000029653 3955477.849999963772 60371.457572532 2024-03-02T10:58:54.266789+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3955872.129000008106 60371.457584192 2024-03-02T10:58:55.274165+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3952682.128000020981 60371.457595667 2024-03-02T10:58:56.265667+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3956598.000000000000 60371.457607321 2024-03-02T10:58:57.272547+00:00 19994330.289000030607 28999999.996000051498 27870000.064000010490 3954034.115999997128 60371.457618797 2024-03-02T10:58:58.264050+00:00 19994330.294000029564 29000000.003999948502 27869999.943999890238 3955003.909999967087 60371.457630451 2024-03-02T10:58:59.270929+00:00 19994330.289999961853 29000000.035000029951 27870000.066000100225 3959808.857000052929 60371.457641926 2024-03-02T10:59:00.262432+00:00 19994330.291000008583 28999999.955999970436 27869999.939000010490 3952961.109999955166 60371.457653586 2024-03-02T10:59:01.269808+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3953940.997000039089 60371.457665056 2024-03-02T10:59:02.260815+00:00 19994330.291000008583 29000000.020000040531 27870000.000999931246 3950308.019999980927 60371.457676715 2024-03-02T10:59:03.268190+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3951943.935000001919 60371.457688185 2024-03-02T10:59:04.259197+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956830.019999980927 60371.457699845 2024-03-02T10:59:05.266572+00:00 19994330.289999961853 29000000.026999950409 27870000.007000088692 3958836.997000039089 60371.457711504 2024-03-02T10:59:06.273948+00:00 19994330.292000059038 28999999.962000008672 27870000.002999901772 3954602.129999995232 60371.457722974 2024-03-02T10:59:07.264955+00:00 19994330.291999939829 29000000.031000021845 27869999.975999999791 3954417.916000009049 60371.457734633 2024-03-02T10:59:08.272330+00:00 19994330.291000008583 28999999.957999940962 27869999.969000000507 3958124.982999979984 60371.457746103 2024-03-02T10:59:09.263337+00:00 19994330.289000030607 29000000.049000021070 27870000.026000000536 3956878.018999993801 60371.457757763 2024-03-02T10:59:10.270712+00:00 19994330.289999999106 28999999.978999968618 27870000.006999999285 3956680.998000026215 60371.457769233 2024-03-02T10:59:11.261720+00:00 19994330.289999999106 28999999.977000001818 27869999.962999980897 3952835.023000001907 60371.457780892 2024-03-02T10:59:12.269095+00:00 19994330.289000000805 29000000.009000059217 27870000.025000009686 3953527.912000000011 60371.457792362 2024-03-02T10:59:13.260102+00:00 19994330.291999999434 28999999.986999988556 27870000.029000010341 3953442.068999946117 60371.457804022 2024-03-02T10:59:14.267477+00:00 19994330.290000010282 28999999.986999988556 27870000.015999998897 3953658.917000054847 60371.457815492 2024-03-02T10:59:15.258484+00:00 19994330.288999989629 29000000.050000071526 27870000.010999981314 3956762.099999963772 60371.457827151 2024-03-02T10:59:16.265860+00:00 19994330.293000008911 28999999.981999989599 27869999.978999998420 3958055.007000029087 60371.457838811 2024-03-02T10:59:17.273235+00:00 19994330.289999991655 29000000.031999949366 27869999.990000009537 3959132.865999997128 60371.457850281 2024-03-02T10:59:18.264242+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3953639.099999963772 60371.457861940 2024-03-02T10:59:19.271617+00:00 19994330.289000000805 28999999.965000029653 27869999.949999991804 3954031.974000037182 60371.457873416 2024-03-02T10:59:20.263120+00:00 19994330.292999979109 29000000.028999920934 27870000.046999990940 3958290.983999968041 60371.457885069 2024-03-02T10:59:21.270000+00:00 19994330.290000021458 29000000.003000020981 27870000.032000008970 3954928.018999993801 60371.457896545 2024-03-02T10:59:22.261503+00:00 19994330.288999971002 29000000.013999998569 27869999.925000008196 3956327.932000041008 60371.457908199 2024-03-02T10:59:23.268382+00:00 19994330.293000038713 28999999.965999998152 27870000.069999989122 3952227.089999973774 60371.457919674 2024-03-02T10:59:24.259885+00:00 19994330.291999999434 29000000.043000008911 27870000.032000008970 3959404.027999997139 60371.457931334 2024-03-02T10:59:25.267260+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3951806.921999990940 60371.457942804 2024-03-02T10:59:26.258268+00:00 19994330.287999991328 29000000.001999989152 27869999.937000039965 3956160.115999997128 60371.457954464 2024-03-02T10:59:27.265643+00:00 19994330.292999979109 28999999.991000000387 27870000.029999971390 3951494.812000035774 60371.457966117 2024-03-02T10:59:28.272522+00:00 19994330.288000050932 29000000.011000011116 27870000.028000000864 3953647.155999958981 60371.457977593 2024-03-02T10:59:29.264025+00:00 19994330.289999961853 28999999.978000018746 27870000.024000048637 3956650.003000020981 60371.457989252 2024-03-02T10:59:30.271400+00:00 19994330.298000041395 29000000.043999969959 27869999.995000001043 3955692.017000020016 60371.458000722 2024-03-02T10:59:31.262407+00:00 19994330.284999970347 29000000.002000030130 27870000.025999899954 3955175.941999971867 60371.458012382 2024-03-02T10:59:32.269782+00:00 19994330.291000008583 28999999.969999969006 27869999.940999981016 3952622.041000009049 60371.458023852 2024-03-02T10:59:33.260790+00:00 19994330.287999991328 29000000.012000020593 27870000.048000101000 3948776.962999999989 60371.458035511 2024-03-02T10:59:34.268165+00:00 19994330.291999999434 29000000.004000011832 27869999.952999949455 3958981.991999983788 60371.458046987 2024-03-02T10:59:35.259668+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3956847.041999996174 60371.458058640 2024-03-02T10:59:36.266547+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3955973.956000030041 60371.458070300 2024-03-02T10:59:37.273923+00:00 19994330.289999961853 29000000.034999970347 27870000.059000018984 3952260.901000022888 60371.458081770 2024-03-02T10:59:38.264930+00:00 19994330.295000080019 29000000.011000040919 27869999.995000001043 3952972.128999948967 60371.458093429 2024-03-02T10:59:39.272305+00:00 19994330.291000008583 28999999.961999949068 27869999.984000090510 3951730.980000019073 60371.458104900 2024-03-02T10:59:40.263312+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3952141.981999992859 60371.458116559 2024-03-02T10:59:41.270687+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3949666.009999989998 60371.458128029 2024-03-02T10:59:42.261695+00:00 19994330.291000008583 28999999.968999978155 27869999.980999950320 3955441.006000041962 60371.458139688 2024-03-02T10:59:43.269070+00:00 19994330.290000081062 29000000.057000041008 27870000.050999999046 3950730.946999967098 60371.458151164 2024-03-02T10:59:44.260573+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3954050.011000037193 60371.458162818 2024-03-02T10:59:45.267452+00:00 19994330.291999939829 28999999.970000028610 27869999.963999990374 3957274.017999947071 60371.458174293 2024-03-02T10:59:46.258955+00:00 19994330.289999961853 29000000.028999920934 27870000.010999999940 3952573.965000032913 60371.458185947 2024-03-02T10:59:47.265834+00:00 19994330.290000081062 28999999.967000011355 27870000.065000001341 3956471.172999978065 60371.458197607 2024-03-02T10:59:48.273210+00:00 19994330.289999961853 28999999.986000061035 27869999.932999998331 3959584.856999992859 60371.458209076 2024-03-02T10:59:49.264217+00:00 19994330.289000030607 29000000.050999999046 27870000.015000000596 3958689.013999999035 60371.458220736 2024-03-02T10:59:50.271592+00:00 19994330.287999991328 28999999.965999960899 27870000.046000000089 3959591.010000050068 60371.458232206 2024-03-02T10:59:51.262599+00:00 19994330.292999979109 29000000.032999988645 27869999.984000001103 3951542.011999965180 60371.458243866 2024-03-02T10:59:52.269975+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3951100.009000002872 60371.458255341 2024-03-02T10:59:53.261478+00:00 19994330.292000059038 28999999.971999999136 27870000.035999979824 3955792.022000014782 60371.458266995 2024-03-02T10:59:54.268357+00:00 19994330.291999939829 29000000.011000040919 27869999.966000020504 3960797.972999989986 60371.458278471 2024-03-02T10:59:55.259860+00:00 19994330.288000110537 29000000.008999940008 27869999.994999971241 3960002.963000059128 60371.458290124 2024-03-02T10:59:56.266739+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3954066.070999979973 60371.458301594 2024-03-02T10:59:57.257747+00:00 19994330.286999940872 29000000.005999919027 27869999.967999991030 3947567.880999923218 60371.458313254 2024-03-02T10:59:58.265122+00:00 19994330.291000008583 28999999.982000108808 27870000.031000021845 3952138.111000061035 60371.458324913 2024-03-02T10:59:59.272497+00:00 19994330.290000081062 29000000.041999999434 27870000.014999989420 3953543.968999981880 60371.458336389 2024-03-02T11:00:00.264000+00:00 19994330.290999889374 28999999.965999998152 27869999.992999970913 3951972.896000028122 60371.458348042 2024-03-02T11:00:01.270879+00:00 19994330.293000098318 29000000.043000001460 27869999.996000051498 3957980.110000013839 60371.458359518 2024-03-02T11:00:02.262383+00:00 19994330.291000008583 28999999.959000010043 27869999.977999988943 3951358.981999992859 60371.458371172 2024-03-02T11:00:03.269262+00:00 19994330.289999999106 29000000.019999999553 27869999.978999968618 3949020.947999954224 60371.458382647 2024-03-02T11:00:04.260765+00:00 19994330.285999998450 28999999.984000001103 27870000.019000049680 3953543.024999976158 60371.458394307 2024-03-02T11:00:05.268140+00:00 19994330.291000001132 28999999.995000001043 27869999.971999999136 3953999.021000028122 60371.458405777 2024-03-02T11:00:06.259147+00:00 19994330.291999999434 29000000.002000000328 27870000.052999969572 3952061.011999965180 60371.458417437 2024-03-02T11:00:07.266523+00:00 19994330.289000000805 29000000.039999991655 27870000.018000010401 3951504.968000053894 60371.458429090 2024-03-02T11:00:08.273402+00:00 19994330.291999999434 28999999.977999988943 27869999.934000018984 3951540.044000030030 60371.458440566 2024-03-02T11:00:09.264905+00:00 19994330.291000008583 28999999.998000029474 27870000.054000020027 3952201.982999920845 60371.458452220 2024-03-02T11:00:10.271784+00:00 19994330.289000000805 28999999.987999979407 27869999.971999999136 3950021.945999979973 60371.458463695 2024-03-02T11:00:11.263287+00:00 19994330.293999999762 29000000.053000029176 27870000.011999960989 3953018.031000018120 60371.458475349 2024-03-02T11:00:12.270167+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3954018.057000041008 60371.458486825 2024-03-02T11:00:13.261670+00:00 19994330.291999999434 28999999.987999979407 27870000.016000028700 3952143.850999950897 60371.458498484 2024-03-02T11:00:14.269045+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3954502.165000081062 60371.458509954 2024-03-02T11:00:15.260052+00:00 19994330.294999990612 29000000.031000021845 27870000.078999999911 3955531.913999915123 60371.458521614 2024-03-02T11:00:16.267427+00:00 19994330.291000008583 28999999.958999991417 27869999.917000059038 3954769.044000030030 60371.458533084 2024-03-02T11:00:17.258434+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3956839.070000051986 60371.458544743 2024-03-02T11:00:18.265810+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3947816.878999948967 60371.458556397 2024-03-02T11:00:19.272689+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3950739.097000002861 60371.458567873 2024-03-02T11:00:20.264192+00:00 19994330.288000050932 29000000.011000040919 27869999.982999920845 3954517.940000057220 60371.458579526 2024-03-02T11:00:21.271071+00:00 19994330.292999979109 28999999.988999959081 27869999.968000050634 3950209.036999940872 60371.458591002 2024-03-02T11:00:22.262575+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3952168.945999979973 60371.458602661 2024-03-02T11:00:23.269950+00:00 19994330.293999969959 29000000.018999930471 27869999.991999980062 3951832.973999977112 60371.458614131 2024-03-02T11:00:24.260957+00:00 19994330.290000021458 29000000.004000071436 27870000.047000050545 3953721.067000031006 60371.458625791 2024-03-02T11:00:25.268332+00:00 19994330.295000020415 29000000.011000040919 27869999.964999999851 3951668.963000059128 60371.458637261 2024-03-02T11:00:26.259339+00:00 19994330.288999971002 28999999.991999980062 27870000.043000008911 3952278.985999941826 60371.458648920 2024-03-02T11:00:27.266714+00:00 19994330.286000009626 28999999.985000010580 27869999.934000000358 3951668.998000026215 60371.458660390 2024-03-02T11:00:28.257722+00:00 19994330.288999971002 29000000.003999948502 27870000.026000011712 3953330.027999997139 60371.458672049 2024-03-02T11:00:29.265097+00:00 19994330.291000068188 29000000.016999959946 27869999.998999979347 3949378.057000041008 60371.458683704 2024-03-02T11:00:30.271976+00:00 19994330.289999961853 29000000.041000008583 27869999.999000009149 3952370.000999927986 60371.458695179 2024-03-02T11:00:31.263479+00:00 19994330.289999961853 28999999.950999978930 27869999.949000000954 3954804.904000043869 60371.458706839 2024-03-02T11:00:32.270855+00:00 19994330.292000059038 28999999.976000070572 27870000.028000000864 3959552.009999989998 60371.458718309 2024-03-02T11:00:33.261862+00:00 19994330.291999939829 29000000.034000039101 27870000.043999999762 3956961.998999952804 60371.458729968 2024-03-02T11:00:34.269237+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3956667.047000051010 60371.458741438 2024-03-02T11:00:35.260244+00:00 19994330.288000110537 28999999.991999980062 27869999.973000049591 3960140.006999969017 60371.458753097 2024-03-02T11:00:36.267619+00:00 19994330.291999939829 29000000.024000000209 27870000.005999978632 3955247.930999993812 60371.458764568 2024-03-02T11:00:37.258627+00:00 19994330.292999979109 28999999.980000000447 27870000.002999961376 3957338.067000031006 60371.458776227 2024-03-02T11:00:38.266002+00:00 19994330.287000060081 29000000.034000001848 27870000.037000000477 3954200.968999981880 60371.458787697 2024-03-02T11:00:39.257009+00:00 19994330.291999939829 28999999.986999999732 27869999.938000019640 3956689.990000010002 60371.458799356 2024-03-02T11:00:40.264384+00:00 19994330.292000059038 29000000.033999990672 27870000.069000009447 3954927.973000050057 60371.458811010 2024-03-02T11:00:41.271263+00:00 19994330.289000030607 28999999.962999999523 27870000.006999969482 3953980.042999982834 60371.458822486 2024-03-02T11:00:42.262766+00:00 19994330.292999979109 29000000.039999991655 27869999.990000009537 3953442.009999989998 60371.458834145 2024-03-02T11:00:43.270141+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3946626.972999929916 60371.458845621 2024-03-02T11:00:44.261645+00:00 19994330.289999961853 28999999.984000001103 27869999.992999911308 3951858.027000070084 60371.458857275 2024-03-02T11:00:45.268524+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3953790.965999960899 60371.458868750 2024-03-02T11:00:46.260027+00:00 19994330.292999979109 28999999.973999980837 27869999.976000070572 3953746.990000010002 60371.458880410 2024-03-02T11:00:47.267403+00:00 19994330.294000029564 29000000.028000000864 27870000.006999969482 3951405.057000041008 60371.458891880 2024-03-02T11:00:48.258410+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3953408.929999948014 60371.458903539 2024-03-02T11:00:49.265785+00:00 19994330.292000059038 28999999.981000009924 27869999.998000029474 3954940.035000085831 60371.458915193 2024-03-02T11:00:50.272664+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3954339.000000000000 60371.458926668 2024-03-02T11:00:51.264167+00:00 19994330.291999939829 29000000.022999998182 27870000.055999990553 3957035.038999915123 60371.458938328 2024-03-02T11:00:52.271542+00:00 19994330.286000009626 28999999.970999959856 27869999.932999968529 3951635.961000084877 60371.458949798 2024-03-02T11:00:53.262550+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3952012.987999916077 60371.458961457 2024-03-02T11:00:54.269923+00:00 19994330.292000059038 29000000.002999961376 27869999.988999959081 3952651.037000060081 60371.458972927 2024-03-02T11:00:55.260930+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3953417.952999948990 60371.458984587 2024-03-02T11:00:56.268307+00:00 19994330.289999961853 28999999.985999941826 27869999.994000080973 3955435.024999976158 60371.458996057 2024-03-02T11:00:57.259314+00:00 19994330.289000000805 29000000.014999989420 27870000.023999929428 3950773.986999989022 60371.459007716 2024-03-02T11:00:58.266689+00:00 19994330.291000001132 29000000.014000058174 27870000.065999981016 3953306.949000000954 60371.459019186 2024-03-02T11:00:59.257697+00:00 19994330.287999998778 29000000.031000021845 27869999.928000088781 3952915.987000108231 60371.459030846 2024-03-02T11:01:00.265072+00:00 19994330.287999998778 28999999.967999938875 27870000.059999939054 3951324.111999989022 60371.459042499 2024-03-02T11:01:01.271951+00:00 19994330.293999999762 29000000.004999998957 27869999.996999979019 3955534.993999958038 60371.459053975 2024-03-02T11:01:02.263454+00:00 19994330.287000000477 28999999.977000001818 27869999.999000068754 3959963.093999981880 60371.459065635 2024-03-02T11:01:03.270830+00:00 19994330.293000001460 29000000.018000010401 27869999.951000001281 3957705.874000072014 60371.459077104 2024-03-02T11:01:04.261836+00:00 19994330.291999999434 28999999.984000090510 27870000.028000000864 3957490.027999997139 60371.459088764 2024-03-02T11:01:05.269212+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3953117.908999919891 60371.459100234 2024-03-02T11:01:06.260219+00:00 19994330.287000000477 29000000.009999990463 27869999.947999998927 3951559.133000016212 60371.459111894 2024-03-02T11:01:07.267594+00:00 19994330.291000008583 29000000.029999971390 27870000.085999999195 3953973.899999976158 60371.459123364 2024-03-02T11:01:08.258601+00:00 19994330.291999999434 28999999.981999989599 27869999.960000008345 3953032.035000085831 60371.459135023 2024-03-02T11:01:09.265977+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3955021.966999887954 60371.459146499 2024-03-02T11:01:10.257480+00:00 19994330.292999979109 29000000.005999919027 27870000.043999999762 3951876.983000040054 60371.459158152 2024-03-02T11:01:11.264359+00:00 19994330.290000021458 28999999.989000078291 27870000.016999989748 3952002.110000013839 60371.459169812 2024-03-02T11:01:12.271734+00:00 19994330.290000021458 29000000.024999979883 27870000.009000029415 3949850.922000051010 60371.459181287 2024-03-02T11:01:13.263237+00:00 19994330.291999999434 28999999.993000000715 27869999.993999961764 3952959.034999967087 60371.459192941 2024-03-02T11:01:14.270116+00:00 19994330.287000000477 29000000.013000000268 27869999.976000010967 3954609.904000043869 60371.459204417 2024-03-02T11:01:15.261620+00:00 19994330.291000008583 29000000.008000008762 27870000.007000029087 3950042.069999932777 60371.459216070 2024-03-02T11:01:16.268499+00:00 19994330.287000000477 28999999.960999999195 27869999.983999971300 3954651.097000002861 60371.459227546 2024-03-02T11:01:17.260002+00:00 19994330.293999969959 28999999.996999990195 27869999.997000038624 3952578.861999989022 60371.459239200 2024-03-02T11:01:18.266881+00:00 19994330.291999999434 29000000.035000000149 27870000.037000000477 3950569.060999989975 60371.459250676 2024-03-02T11:01:19.258385+00:00 19994330.290000021458 28999999.985000010580 27869999.929999951273 3951749.937000035774 60371.459262335 2024-03-02T11:01:20.265760+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3954551.018000007141 60371.459273805 2024-03-02T11:01:21.256767+00:00 19994330.288000050932 29000000.035000029951 27870000.072000030428 3952217.082999945153 60371.459285465 2024-03-02T11:01:22.264142+00:00 19994330.292999979109 28999999.967999991030 27869999.950999978930 3952013.012000083923 60371.459297118 2024-03-02T11:01:23.271021+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3953765.896999955177 60371.459308594 2024-03-02T11:01:24.262524+00:00 19994330.292999979109 28999999.995999988168 27870000.014999989420 3960121.101999998093 60371.459320248 2024-03-02T11:01:25.269404+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3954606.009999989998 60371.459331723 2024-03-02T11:01:26.260908+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3953498.914000033867 60371.459343377 2024-03-02T11:01:27.267786+00:00 19994330.292000059038 29000000.011000040919 27870000.000999931246 3953056.983999968041 60371.459354853 2024-03-02T11:01:28.259289+00:00 19994330.288999918848 29000000.005999978632 27870000.011000040919 3955433.000000000000 60371.459366512 2024-03-02T11:01:29.266665+00:00 19994330.295000080019 29000000.000999990851 27870000.044999960810 3951171.036000012886 60371.459377982 2024-03-02T11:01:30.257672+00:00 19994330.286999940872 28999999.967999991030 27869999.969000101089 3953357.950000048149 60371.459389642 2024-03-02T11:01:31.265047+00:00 19994330.287999991328 29000000.015000049025 27869999.987999919802 3950214.986999989022 60371.459401296 2024-03-02T11:01:32.271926+00:00 19994330.290000081062 29000000.031999949366 27870000.025000099093 3955856.093999981880 60371.459412771 2024-03-02T11:01:33.263429+00:00 19994330.291999939829 28999999.986000061035 27869999.974999900907 3952465.922999978065 60371.459424431 2024-03-02T11:01:34.270805+00:00 19994330.291000008583 28999999.997999910265 27870000.019000049680 3956528.978000044823 60371.459435901 2024-03-02T11:01:35.261812+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3955391.043999909889 60371.459447560 2024-03-02T11:01:36.269187+00:00 19994330.291999939829 28999999.995000001043 27870000.006000038236 3953040.037999988068 60371.459459036 2024-03-02T11:01:37.260690+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3954538.910000085831 60371.459470689 2024-03-02T11:01:38.267569+00:00 19994330.289999961853 28999999.974000100046 27869999.935999989510 3954383.029999970924 60371.459482165 2024-03-02T11:01:39.259072+00:00 19994330.291000008583 29000000.010999921709 27870000.039999961853 3960194.006999969017 60371.459493819 2024-03-02T11:01:40.265952+00:00 19994330.290000081062 28999999.989000078291 27869999.980000019073 3951637.996000051033 60371.459505294 2024-03-02T11:01:41.257455+00:00 19994330.292999979109 29000000.025999899954 27870000.039999961853 3957597.962000011932 60371.459516954 2024-03-02T11:01:42.264830+00:00 19994330.288999918848 28999999.976000070572 27869999.997999999672 3952468.003999948967 60371.459528608 2024-03-02T11:01:43.271709+00:00 19994330.293000098318 29000000.004999998957 27869999.980000000447 3959028.143000007141 60371.459540084 2024-03-02T11:01:44.263213+00:00 19994330.289999961853 29000000.036999940872 27870000.025000009686 3952778.919000030030 60371.459551737 2024-03-02T11:01:45.270092+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3951456.965999960899 60371.459563213 2024-03-02T11:01:46.261597+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3952564.024999976158 60371.459574867 2024-03-02T11:01:47.268474+00:00 19994330.286999940872 28999999.990000009537 27869999.969000011683 3953415.058000088204 60371.459586342 2024-03-02T11:01:48.259977+00:00 19994330.294000029564 29000000.019999980927 27870000.092000011355 3954462.027999997139 60371.459598002 2024-03-02T11:01:49.267352+00:00 19994330.292999979109 28999999.967000011355 27869999.947000000626 3952923.958999990951 60371.459609472 2024-03-02T11:01:50.258360+00:00 19994330.287000060081 29000000.024000000209 27869999.990999970585 3955577.970999956131 60371.459621131 2024-03-02T11:01:51.265735+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3954285.009999989998 60371.459632601 2024-03-02T11:01:52.256742+00:00 19994330.289000000805 29000000.030999999493 27869999.986000001431 3954276.991000055801 60371.459644261 2024-03-02T11:01:53.264117+00:00 19994330.292999990284 28999999.971999991685 27870000.034000039101 3962861.054000020027 60371.459655914 2024-03-02T11:01:54.270996+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3954019.917999982834 60371.459667390 2024-03-02T11:01:55.262500+00:00 19994330.290999989957 29000000.028000000864 27870000.002000030130 3955215.036999940872 60371.459679044 2024-03-02T11:01:56.269379+00:00 19994330.290999989957 28999999.991999980062 27869999.949999991804 3958377.111999989022 60371.459690520 2024-03-02T11:01:57.260882+00:00 19994330.290999989957 28999999.992000009865 27870000.008999999613 3954224.856999992859 60371.459702173 2024-03-02T11:01:58.267761+00:00 19994330.293000008911 28999999.977999988943 27870000.006999969482 3951053.999000072014 60371.459713649 2024-03-02T11:01:59.259265+00:00 19994330.289000000805 29000000.061000019312 27870000.021000031382 3958206.937999964226 60371.459725308 2024-03-02T11:02:00.266640+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3952772.097000002861 60371.459736778 2024-03-02T11:02:01.257647+00:00 19994330.289000000805 28999999.964999970049 27870000.024000048637 3955330.968999981880 60371.459748438 2024-03-02T11:02:02.265022+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3952237.024000049103 60371.459759913 2024-03-02T11:02:03.256525+00:00 19994330.288000021130 29000000.013000011444 27869999.932999968529 3956964.051999927033 60371.459771567 2024-03-02T11:02:04.263404+00:00 19994330.288999971002 29000000.014999989420 27870000.077000018209 3952639.933000088204 60371.459783227 2024-03-02T11:02:05.270780+00:00 19994330.296000000089 28999999.981999989599 27869999.939999941736 3955439.125000000000 60371.459794696 2024-03-02T11:02:06.261787+00:00 19994330.290000021458 28999999.986000001431 27870000.037000060081 3954725.894999980927 60371.459806356 2024-03-02T11:02:07.269162+00:00 19994330.288999971002 29000000.032000008970 27869999.993999961764 3954401.016000031959 60371.459817826 2024-03-02T11:02:08.260169+00:00 19994330.285000029951 28999999.977999988943 27869999.996999979019 3947350.017999887001 60371.459829486 2024-03-02T11:02:09.267545+00:00 19994330.291999999434 28999999.970999959856 27869999.986000061035 3950571.895000100136 60371.459840955 2024-03-02T11:02:10.258552+00:00 19994330.291000008583 29000000.020000100136 27869999.980999950320 3951501.987999916077 60371.459852615 2024-03-02T11:02:11.265927+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3951907.187000035774 60371.459864085 2024-03-02T11:02:12.256933+00:00 19994330.292999979109 29000000.024999979883 27870000.038000110537 3954245.921999999788 60371.459875744 2024-03-02T11:02:13.264309+00:00 19994330.291000008583 29000000.016000028700 27870000.007999900728 3955246.998000001069 60371.459887220 2024-03-02T11:02:14.255813+00:00 19994330.288999971002 28999999.968000050634 27869999.969000101089 3949900.077000000048 60371.459898874 2024-03-02T11:02:15.262692+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3952011.892000000924 60371.459910533 2024-03-02T11:02:16.270067+00:00 19994330.288999971002 29000000.018999930471 27870000.047000050545 3951638.989000000060 60371.459922003 2024-03-02T11:02:17.261074+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3951169.015999998897 60371.459933663 2024-03-02T11:02:18.268449+00:00 19994330.287999991328 29000000.017000079155 27870000.031999949366 3956041.057000000030 60371.459945132 2024-03-02T11:02:19.259456+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3948909.921000000089 60371.459956792 2024-03-02T11:02:20.266832+00:00 19994330.294000029564 28999999.988000039011 27870000.002999998629 3952716.999999995809 60371.459968262 2024-03-02T11:02:21.257839+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3953671.036000005901 60371.459979922 2024-03-02T11:02:22.265214+00:00 19994330.291000008583 29000000.025999899954 27869999.962999999523 3953245.052000001073 60371.459991391 2024-03-02T11:02:23.256221+00:00 19994330.289000030607 28999999.975000020117 27870000.037999998778 3954501.895999997854 60371.460003051 2024-03-02T11:02:24.263596+00:00 19994330.288999918848 29000000.008000019938 27869999.999000001699 3950398.104999997187 60371.460014705 2024-03-02T11:02:25.270476+00:00 19994330.290000081062 29000000.001999970526 27870000.002999991179 3955091.061000003945 60371.460026180 2024-03-02T11:02:26.261979+00:00 19994330.291999939829 28999999.976000070572 27869999.988000009209 3955792.833999998868 60371.460037840 2024-03-02T11:02:27.269354+00:00 19994330.289999961853 29000000.024999998510 27869999.977000001818 3953157.060999996960 60371.460049310 2024-03-02T11:02:28.260361+00:00 19994330.291000008583 29000000.004999998957 27870000.062000010163 3952365.978000008035 60371.460060969 2024-03-02T11:02:29.267736+00:00 19994330.292000059038 29000000.000000000000 27869999.922000020742 3952475.056999995839 60371.460072439 2024-03-02T11:02:30.258744+00:00 19994330.287999991328 28999999.999000001699 27869999.997999969870 3955941.905000001192 60371.460084098 2024-03-02T11:02:31.266119+00:00 19994330.292000059038 28999999.988000009209 27870000.039000030607 3955384.086999997031 60371.460095569 2024-03-02T11:02:32.257126+00:00 19994330.285999890417 28999999.984000001103 27869999.984999950975 3950149.932999997865 60371.460107228 2024-03-02T11:02:33.264501+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3952482.987000002991 60371.460118704 2024-03-02T11:02:34.256004+00:00 19994330.287999991328 29000000.006000008434 27870000.061000049114 3951278.986000000965 60371.460130357 2024-03-02T11:02:35.262883+00:00 19994330.294000029564 29000000.000000000000 27870000.005999978632 3955256.126000002027 60371.460142017 2024-03-02T11:02:36.270259+00:00 19994330.289999961853 28999999.981000009924 27869999.951999958605 3953165.924999997020 60371.460153493 2024-03-02T11:02:37.261762+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3953141.998999997973 60371.460165146 2024-03-02T11:02:38.268641+00:00 19994330.291000008583 29000000.023999989033 27870000.017999950796 3950820.975999996066 60371.460176622 2024-03-02T11:02:39.260144+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3951181.071000009775 60371.460188276 2024-03-02T11:02:40.267023+00:00 19994330.291999939829 29000000.000000000000 27869999.983000040054 3951547.005999996793 60371.460199751 2024-03-02T11:02:41.258526+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3952620.950000002980 60371.460211405 2024-03-02T11:02:42.265406+00:00 19994330.289000030607 28999999.982000049204 27870000.017999891192 3951884.017999991775 60371.460222881 2024-03-02T11:02:43.256909+00:00 19994330.292000059038 29000000.004999998957 27869999.979000091553 3950686.018000007141 60371.460234534 2024-03-02T11:02:44.263788+00:00 19994330.291999939829 29000000.007999960333 27869999.990000009537 3956812.960999995004 60371.460246189 2024-03-02T11:02:45.270667+00:00 19994330.289999999106 29000000.000000059605 27870000.023999929428 3954015.970999985933 60371.460257664 2024-03-02T11:02:46.262170+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3952212.968000025023 60371.460269324 2024-03-02T11:02:47.269546+00:00 19994330.287000011653 29000000.014999989420 27870000.036000009626 3949796.079999982845 60371.460280794 2024-03-02T11:02:48.260553+00:00 19994330.291999999434 29000000.036000009626 27870000.018000010401 3946850.935000001919 60371.460292453 2024-03-02T11:02:49.267928+00:00 19994330.289999991655 28999999.977000001818 27869999.952000018209 3950918.008000016212 60371.460303929 2024-03-02T11:02:50.259431+00:00 19994330.289999991655 28999999.983000040054 27870000.006999969482 3949541.016999990214 60371.460315582 2024-03-02T11:02:51.266311+00:00 19994330.293000008911 29000000.018000010401 27869999.986999988556 3950692.044999986887 60371.460327058 2024-03-02T11:02:52.257814+00:00 19994330.291000008583 29000000.000000000000 27870000.055000070482 3946329.902999997139 60371.460338712 2024-03-02T11:02:53.264693+00:00 19994330.289999991655 28999999.983999971300 27869999.970000028610 3946651.123000026215 60371.460350187 2024-03-02T11:02:54.256196+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3949186.930999993812 60371.460361847 2024-03-02T11:02:55.263571+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3950292.007999985944 60371.460373500 2024-03-02T11:02:56.270450+00:00 19994330.288000021130 28999999.992999911308 27869999.960000038147 3946728.011999994982 60371.460384976 2024-03-02T11:02:57.261954+00:00 19994330.293000008911 28999999.983000040054 27870000.060999989510 3945676.041000009049 60371.460396630 2024-03-02T11:02:58.268833+00:00 19994330.293999969959 29000000.009000059217 27869999.958999991417 3949102.925999999046 60371.460408106 2024-03-02T11:02:59.260336+00:00 19994330.289000030607 29000000.004999998957 27869999.982999999076 3950786.987000017893 60371.460419759 2024-03-02T11:03:00.267216+00:00 19994330.289999961853 28999999.997999910265 27869999.995000001043 3949960.054999976885 60371.460431235 2024-03-02T11:03:01.258719+00:00 19994330.291000008583 29000000.030000090599 27870000.030999999493 3946464.068000019062 60371.460442889 2024-03-02T11:03:02.265598+00:00 19994330.288999971002 28999999.979999899864 27869999.951000008732 3949852.928999990225 60371.460454364 2024-03-02T11:03:03.257100+00:00 19994330.291000008583 28999999.996000051498 27870000.046999990940 3951492.916000009049 60371.460466018 2024-03-02T11:03:04.263980+00:00 19994330.288000050932 28999999.986999999732 27869999.991000000387 3945654.169000000227 60371.460477494 2024-03-02T11:03:05.255483+00:00 19994330.289999961853 28999999.997000001371 27869999.981000009924 3949745.949999988079 60371.460489148 2024-03-02T11:03:06.262363+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3952498.937999994028 60371.460500807 2024-03-02T11:03:07.269738+00:00 19994330.292999979109 29000000.006999999285 27870000.007999990135 3949977.941000015009 60371.460512277 2024-03-02T11:03:08.260745+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3950318.981999992859 60371.460523936 2024-03-02T11:03:09.268120+00:00 19994330.290000021458 29000000.033999979496 27870000.002999961376 3952577.062999994028 60371.460535407 2024-03-02T11:03:10.259127+00:00 19994330.289999961853 28999999.956000000238 27869999.911000009626 3952015.988000005018 60371.460547066 2024-03-02T11:03:11.266503+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3952058.078999996185 60371.460558542 2024-03-02T11:03:12.258006+00:00 19994330.291000008583 28999999.954000029713 27870000.013999998569 3950716.983000009786 60371.460570196 2024-03-02T11:03:13.264885+00:00 19994330.287999991328 29000000.044999960810 27870000.013000011444 3951986.965999991167 60371.460581671 2024-03-02T11:03:14.256389+00:00 19994330.296000000089 29000000.011000040919 27870000.021000031382 3953486.985000013839 60371.460593325 2024-03-02T11:03:15.263268+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3947742.115999997128 60371.460604984 2024-03-02T11:03:16.270643+00:00 19994330.289000030607 28999999.949999991804 27869999.942000031471 3949911.900000005960 60371.460616454 2024-03-02T11:03:17.261650+00:00 19994330.292000059038 29000000.009999990463 27870000.048999968916 3949861.104000002146 60371.460628114 2024-03-02T11:03:18.269024+00:00 19994330.289999961853 29000000.004000011832 27869999.970000028610 3951646.949999988079 60371.460639584 2024-03-02T11:03:19.260031+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3952765.937000005972 60371.460651243 2024-03-02T11:03:20.267407+00:00 19994330.288999918848 28999999.961000028998 27869999.967000011355 3947725.105000019073 60371.460662719 2024-03-02T11:03:21.258911+00:00 19994330.292000059038 29000000.055000010878 27870000.033999919891 3949819.909999967087 60371.460674373 2024-03-02T11:03:22.265790+00:00 19994330.294000029564 28999999.986999988556 27869999.961000081152 3946930.991999983788 60371.460685848 2024-03-02T11:03:23.257293+00:00 19994330.286999940872 28999999.998999949545 27870000.028000000864 3944861.020000040997 60371.460697502 2024-03-02T11:03:24.264172+00:00 19994330.292000059038 28999999.956000089645 27869999.963999990374 3951386.039999961853 60371.460708978 2024-03-02T11:03:25.255675+00:00 19994330.287999991328 29000000.056999921799 27870000.057999968529 3950236.069999992847 60371.460720631 2024-03-02T11:03:26.262555+00:00 19994330.294000029564 28999999.968999978155 27869999.916000008583 3949984.813000022899 60371.460732291 2024-03-02T11:03:27.269930+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3952792.109000027180 60371.460743761 2024-03-02T11:03:28.260937+00:00 19994330.292999979109 29000000.024000048637 27870000.049999948591 3952340.004999995232 60371.460755420 2024-03-02T11:03:29.268312+00:00 19994330.291000008583 28999999.957000020891 27869999.994000080973 3945442.978999971878 60371.460766890 2024-03-02T11:03:30.259319+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949748.930000007153 60371.460778550 2024-03-02T11:03:31.266694+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3950769.101000010967 60371.460790019 2024-03-02T11:03:32.257702+00:00 19994330.294000029564 29000000.030999898911 27870000.026000019163 3950878.954999982845 60371.460801679 2024-03-02T11:03:33.265077+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3947646.009000002872 60371.460813155 2024-03-02T11:03:34.256580+00:00 19994330.284999970347 28999999.968999978155 27869999.920000080019 3952968.998000026215 60371.460824809 2024-03-02T11:03:35.263459+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3950263.982999979984 60371.460836278 2024-03-02T11:03:36.254466+00:00 19994330.291999939829 29000000.017000079155 27870000.013000011444 3949727.037000000011 60371.460847938 2024-03-02T11:03:37.261842+00:00 19994330.292000059038 28999999.947000030428 27869999.956999998540 3954534.918999969959 60371.460859592 2024-03-02T11:03:38.268721+00:00 19994330.291999999434 29000000.007999900728 27869999.969000000507 3950947.105000019073 60371.460871067 2024-03-02T11:03:39.260224+00:00 19994330.289999999106 29000000.000000000000 27870000.036000009626 3953038.965000032913 60371.460882727 2024-03-02T11:03:40.267600+00:00 19994330.287999998778 29000000.045000080019 27870000.037000000477 3953942.875999987125 60371.460894197 2024-03-02T11:03:41.258607+00:00 19994330.289000000805 28999999.973999999464 27869999.940000001341 3945401.129999995232 60371.460905856 2024-03-02T11:03:42.265982+00:00 19994330.290999989957 29000000.006000000983 27870000.037000000477 3949875.930999993812 60371.460917326 2024-03-02T11:03:43.256989+00:00 19994330.290000010282 29000000.015000000596 27870000.000999990851 3948841.036000012886 60371.460928986 2024-03-02T11:03:44.264364+00:00 19994330.289000000805 28999999.993000000715 27869999.976000010967 3952591.942999958992 60371.460940456 2024-03-02T11:03:45.255371+00:00 19994330.293999999762 28999999.961999978870 27869999.997999999672 3950165.004000008106 60371.460952115 2024-03-02T11:03:46.262746+00:00 19994330.290999978781 29000000.013999998569 27869999.989000018686 3951543.057000041008 60371.460963769 2024-03-02T11:03:47.269626+00:00 19994330.290000021458 28999999.992000009865 27870000.041999999434 3949893.038999975193 60371.460975245 2024-03-02T11:03:48.261129+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3945598.996999979019 60371.460986898 2024-03-02T11:03:49.268008+00:00 19994330.291000008583 28999999.992000009865 27869999.897999998182 3951923.851000010967 60371.460998374 2024-03-02T11:03:50.259511+00:00 19994330.290999978781 29000000.007999990135 27870000.031000021845 3954438.076000034809 60371.461010033 2024-03-02T11:03:51.266887+00:00 19994330.287000000477 28999999.989000018686 27870000.067999958992 3945299.955999969970 60371.461021503 2024-03-02T11:03:52.257893+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3951329.138999999035 60371.461033163 2024-03-02T11:03:53.265269+00:00 19994330.294999960810 28999999.983999971300 27869999.980000019073 3952850.902000010014 60371.461044638 2024-03-02T11:03:54.256772+00:00 19994330.290000021458 29000000.044000029564 27870000.041999999434 3952951.073000013828 60371.461056292 2024-03-02T11:03:55.263651+00:00 19994330.288999971002 28999999.967000011355 27869999.905000030994 3953937.844999969006 60371.461067768 2024-03-02T11:03:56.255154+00:00 19994330.290000021458 29000000.018999990076 27870000.087999939919 3953017.147000014782 60371.461079428 2024-03-02T11:03:57.262529+00:00 19994330.288999971002 28999999.963999990374 27869999.983000040054 3950487.940999985207 60371.461091081 2024-03-02T11:03:58.269409+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3949028.972000002861 60371.461102557 2024-03-02T11:03:59.260912+00:00 19994330.292999979109 28999999.953999999911 27869999.967999938875 3947890.071000040043 60371.461114211 2024-03-02T11:04:00.267791+00:00 19994330.291999999434 29000000.080000039190 27870000.045000080019 3953644.963999987114 60371.461125686 2024-03-02T11:04:01.259294+00:00 19994330.290000021458 28999999.969999909401 27869999.975999951363 3948219.029999970924 60371.461137340 2024-03-02T11:04:02.266173+00:00 19994330.288999971002 29000000.004000071436 27870000.046000000089 3948927.006000041962 60371.461148816 2024-03-02T11:04:03.257677+00:00 19994330.291999999434 28999999.985999941826 27869999.927999969572 3949634.993999958038 60371.461160475 2024-03-02T11:04:04.265052+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3944435.990999997128 60371.461171945 2024-03-02T11:04:05.256059+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3949365.054000020027 60371.461183605 2024-03-02T11:04:06.263434+00:00 19994330.291000008583 28999999.960000038147 27869999.960000038147 3949811.026000022888 60371.461195074 2024-03-02T11:04:07.254442+00:00 19994330.290000081062 29000000.049999948591 27870000.067000031471 3955643.868999958038 60371.461206734 2024-03-02T11:04:08.261817+00:00 19994330.291999939829 29000000.002000089735 27869999.970000028610 3951501.032999991905 60371.461218388 2024-03-02T11:04:09.268696+00:00 19994330.294000029564 28999999.991999980062 27869999.982999920845 3952506.021000028122 60371.461229864 2024-03-02T11:04:10.260199+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3955211.957000017166 60371.461241517 2024-03-02T11:04:11.267079+00:00 19994330.289999961853 28999999.941999908537 27869999.940999981016 3952746.053999959957 60371.461252993 2024-03-02T11:04:12.258582+00:00 19994330.290000081062 29000000.055000070482 27870000.049000021070 3951806.937000035774 60371.461264652 2024-03-02T11:04:13.265957+00:00 19994330.288999918848 28999999.955999970436 27870000.008000019938 3951155.107999979984 60371.461276122 2024-03-02T11:04:14.256964+00:00 19994330.289000030607 29000000.057000041008 27869999.995000001043 3949284.074999988079 60371.461287782 2024-03-02T11:04:15.264339+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3953082.855000019073 60371.461299252 2024-03-02T11:04:16.255346+00:00 19994330.294000029564 28999999.990000009537 27870000.010000001639 3954026.042999982834 60371.461310911 2024-03-02T11:04:17.262721+00:00 19994330.287999991328 29000000.048999909312 27870000.039000000805 3951240.967999995220 60371.461322381 2024-03-02T11:04:18.253729+00:00 19994330.291000008583 28999999.975000001490 27869999.964999999851 3951904.032999991905 60371.461334040 2024-03-02T11:04:19.261104+00:00 19994330.292000059038 29000000.024000000209 27870000.003999989480 3949497.000000000000 60371.461345694 2024-03-02T11:04:20.267983+00:00 19994330.291999939829 28999999.963999990374 27869999.978000018746 3954786.021000028122 60371.461357170 2024-03-02T11:04:21.259487+00:00 19994330.285000089556 29000000.021999999881 27870000.025999989361 3950523.890999972820 60371.461368829 2024-03-02T11:04:22.266862+00:00 19994330.291999939829 28999999.983000010252 27869999.995999988168 3950461.031000018120 60371.461380299 2024-03-02T11:04:23.257868+00:00 19994330.292000059038 28999999.991999980062 27869999.953999999911 3950161.013000010978 60371.461391959 2024-03-02T11:04:24.265244+00:00 19994330.289999961853 28999999.996000021696 27870000.021000031382 3950527.029999970924 60371.461403429 2024-03-02T11:04:25.256251+00:00 19994330.291000008583 28999999.984000001103 27870000.007999960333 3951475.989000021946 60371.461415088 2024-03-02T11:04:26.263626+00:00 19994330.289999961853 29000000.021999981254 27870000.042000059038 3946541.987999976147 60371.461426564 2024-03-02T11:04:27.255129+00:00 19994330.287999991328 29000000.003999978304 27869999.938999950886 3951219.074000061024 60371.461438218 2024-03-02T11:04:28.262009+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3954417.990999937057 60371.461449877 2024-03-02T11:04:29.269384+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3949456.925000071991 60371.461461347 2024-03-02T11:04:30.260391+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3953224.052999972831 60371.461473007 2024-03-02T11:04:31.267766+00:00 19994330.292999979109 29000000.022999998182 27869999.984000030905 3951195.914999961853 60371.461484476 2024-03-02T11:04:32.258773+00:00 19994330.289999999106 28999999.953999999911 27869999.996999979019 3952931.001999973785 60371.461496136 2024-03-02T11:04:33.266148+00:00 19994330.291000001132 29000000.013999998569 27870000.032000008970 3953045.066000103951 60371.461507612 2024-03-02T11:04:34.257652+00:00 19994330.291000001132 29000000.003000020981 27869999.955999970436 3953369.021999955177 60371.461519266 2024-03-02T11:04:35.264531+00:00 19994330.287999998778 29000000.007999960333 27870000.032999988645 3955241.878999948967 60371.461530735 2024-03-02T11:04:36.255538+00:00 19994330.289999991655 28999999.986000061035 27870000.007000088692 3956025.113000034820 60371.461542395 2024-03-02T11:04:37.262913+00:00 19994330.290000010282 29000000.003999948502 27869999.980999950320 3952047.000000000000 60371.461553865 2024-03-02T11:04:38.253920+00:00 19994330.286999989301 29000000.013000011444 27869999.970000028610 3953754.037999988068 60371.461565524 2024-03-02T11:04:39.261296+00:00 19994330.293999999762 28999999.996000051498 27870000.092000011355 3950201.914999961853 60371.461577184 2024-03-02T11:04:40.268671+00:00 19994330.293000008911 29000000.016999959946 27869999.937999960035 3953793.988000034820 60371.461588654 2024-03-02T11:04:41.259678+00:00 19994330.289999991655 29000000.001000050455 27870000.057000041008 3953431.032000064850 60371.461600313 2024-03-02T11:04:42.267054+00:00 19994330.289000000805 28999999.962999939919 27869999.949999928474 3952287.968999981880 60371.461611783 2024-03-02T11:04:43.258061+00:00 19994330.289999991655 29000000.034999970347 27870000.035000089556 3946099.026999949943 60371.461623437 2024-03-02T11:04:44.264940+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3951237.971000074875 60371.461634913 2024-03-02T11:04:45.256443+00:00 19994330.289000030607 29000000.013000011444 27869999.959999918938 3952954.053999900818 60371.461646572 2024-03-02T11:04:46.263818+00:00 19994330.289999961853 29000000.025000099093 27869999.963000059128 3954353.930999993812 60371.461658042 2024-03-02T11:04:47.254825+00:00 19994330.292000059038 28999999.968999978155 27870000.060999989510 3953615.150000094902 60371.461669701 2024-03-02T11:04:48.262200+00:00 19994330.293999969959 29000000.015999909490 27870000.018000010401 3953142.840999960899 60371.461681171 2024-03-02T11:04:49.253208+00:00 19994330.288999971002 28999999.993000030518 27869999.978999968618 3956232.075000048149 60371.461692831 2024-03-02T11:04:50.260583+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3955994.020999907982 60371.461704485 2024-03-02T11:04:51.267462+00:00 19994330.289000030607 28999999.999000068754 27869999.947000030428 3952565.892000079155 60371.461715960 2024-03-02T11:04:52.258965+00:00 19994330.287999991328 29000000.046000000089 27870000.113999959081 3952210.115000010002 60371.461727614 2024-03-02T11:04:53.265844+00:00 19994330.291999999434 28999999.977999929339 27869999.912000060081 3952183.988999962807 60371.461739090 2024-03-02T11:04:54.257348+00:00 19994330.292999979109 28999999.994000080973 27870000.026000000536 3953591.057999968994 60371.461750749 2024-03-02T11:04:55.264723+00:00 19994330.290000021458 28999999.995999999344 27869999.995999999344 3954376.953999996185 60371.461762219 2024-03-02T11:04:56.255730+00:00 19994330.287999991328 29000000.030000001192 27870000.002999998629 3956311.968999981880 60371.461773878 2024-03-02T11:04:57.263105+00:00 19994330.291000008583 28999999.956999998540 27869999.973000001162 3951967.013000010978 60371.461785349 2024-03-02T11:04:58.254113+00:00 19994330.293000038713 29000000.028000000864 27870000.074999999255 3956894.953999996185 60371.461797008 2024-03-02T11:04:59.261488+00:00 19994330.287999991328 29000000.006000008434 27869999.929999981076 3951169.047000051010 60371.461808668 2024-03-02T11:05:00.268863+00:00 19994330.286000009626 28999999.970999989659 27870000.027000010014 3956353.944999932777 60371.461820137 2024-03-02T11:05:01.259870+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3952991.017000079155 60371.461831797 2024-03-02T11:05:02.267245+00:00 19994330.291000008583 29000000.004999998957 27869999.960999999195 3953921.023999928962 60371.461843267 2024-03-02T11:05:03.258253+00:00 19994330.291999939829 28999999.967999991030 27870000.021000001580 3955390.921000003815 60371.461854926 2024-03-02T11:05:04.265628+00:00 19994330.292000059038 29000000.034000009298 27870000.022000011057 3951434.082000017166 60371.461866396 2024-03-02T11:05:05.256635+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3954655.108000040054 60371.461878056 2024-03-02T11:05:06.264010+00:00 19994330.286999940872 28999999.982999980450 27870000.018000010401 3954190.888999938965 60371.461889531 2024-03-02T11:05:07.255513+00:00 19994330.290000081062 28999999.988000039011 27869999.982999980450 3957121.948000072967 60371.461901185 2024-03-02T11:05:08.262392+00:00 19994330.289999961853 28999999.950999978930 27869999.926999989897 3954443.041999936104 60371.461912661 2024-03-02T11:05:09.253896+00:00 19994330.289999961853 29000000.078000009060 27870000.080000039190 3951188.983000040054 60371.461924314 2024-03-02T11:05:10.260775+00:00 19994330.291000008583 28999999.992999970913 27870000.032999988645 3953938.024000049103 60371.461935974 2024-03-02T11:05:11.268150+00:00 19994330.292000059038 29000000.002000030130 27869999.969999969006 3952125.080999969970 60371.461947449 2024-03-02T11:05:12.259653+00:00 19994330.289999961853 28999999.996999979019 27870000.012000020593 3954122.875000000000 60371.461959103 2024-03-02T11:05:13.266533+00:00 19994330.290000081062 28999999.988999959081 27869999.924999948591 3952893.031000018120 60371.461970579 2024-03-02T11:05:14.258036+00:00 19994330.288999918848 29000000.009999990463 27870000.054000020027 3952973.964999914169 60371.461982233 2024-03-02T11:05:15.264915+00:00 19994330.291000008583 28999999.987000111490 27870000.017000079155 3954016.070000051986 60371.461993708 2024-03-02T11:05:16.256418+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3949082.924999951851 60371.462005362 2024-03-02T11:05:17.263297+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3952721.037000060081 60371.462016838 2024-03-02T11:05:18.254800+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3951107.052999972831 60371.462028497 2024-03-02T11:05:19.262176+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3948549.916000009049 60371.462039968 2024-03-02T11:05:20.253183+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3952314.026999949943 60371.462051627 2024-03-02T11:05:21.260558+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3948455.019000052940 60371.462063280 2024-03-02T11:05:22.267437+00:00 19994330.289000030607 29000000.003999948502 27869999.965000029653 3955431.021000028122 60371.462074756 2024-03-02T11:05:23.258940+00:00 19994330.288999918848 28999999.998000029474 27870000.026999950409 3948761.942999958992 60371.462086410 2024-03-02T11:05:24.265819+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3953632.004999995232 60371.462097886 2024-03-02T11:05:25.257323+00:00 19994330.292000059038 28999999.999000068754 27870000.023999929428 3951198.950000048149 60371.462109545 2024-03-02T11:05:26.264698+00:00 19994330.293999999762 29000000.008999940008 27869999.958000060171 3950504.145999907982 60371.462121015 2024-03-02T11:05:27.255705+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3953323.877000092994 60371.462132675 2024-03-02T11:05:28.263080+00:00 19994330.293000001460 29000000.003999948502 27870000.034000039101 3954926.990999937057 60371.462144145 2024-03-02T11:05:29.254088+00:00 19994330.287999998778 29000000.006000038236 27870000.001999970526 3948242.046000003815 60371.462155804 2024-03-02T11:05:30.261463+00:00 19994330.289999991655 28999999.981000069529 27869999.970000028610 3950589.023000001907 60371.462167274 2024-03-02T11:05:31.252470+00:00 19994330.287000019103 28999999.998999949545 27870000.018000010401 3955968.952000021935 60371.462178933 2024-03-02T11:05:32.259845+00:00 19994330.293999999762 28999999.973999999464 27869999.980999950320 3952758.059000014793 60371.462190587 2024-03-02T11:05:33.266724+00:00 19994330.290999978781 29000000.032000001520 27870000.024999998510 3951289.873000026215 60371.462202063 2024-03-02T11:05:34.258227+00:00 19994330.289000000805 29000000.010999988765 27869999.975999999791 3953854.125999927986 60371.462213722 2024-03-02T11:05:35.265602+00:00 19994330.293000008911 29000000.000000000000 27870000.006000008434 3951707.953000069130 60371.462225192 2024-03-02T11:05:36.256610+00:00 19994330.287999991328 28999999.971000019461 27869999.925000000745 3954088.069999932777 60371.462236851 2024-03-02T11:05:37.263985+00:00 19994330.291000008583 29000000.013999998569 27870000.067999999970 3955598.891000031959 60371.462248327 2024-03-02T11:05:38.255488+00:00 19994330.287000000477 29000000.012999981642 27869999.998999979347 3951336.037999988068 60371.462259981 2024-03-02T11:05:39.262368+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3954573.029999970924 60371.462271457 2024-03-02T11:05:40.253871+00:00 19994330.288999971002 29000000.006999999285 27870000.035000000149 3950820.008000016212 60371.462283116 2024-03-02T11:05:41.261246+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3952920.958999990951 60371.462294586 2024-03-02T11:05:42.252253+00:00 19994330.293000038713 29000000.019999980927 27870000.035000029951 3950654.083000063896 60371.462306246 2024-03-02T11:05:43.259628+00:00 19994330.287999991328 28999999.976000010967 27869999.982999980450 3952742.026999949943 60371.462317899 2024-03-02T11:05:44.266508+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3953297.894000052940 60371.462329375 2024-03-02T11:05:45.258011+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3953567.995999931823 60371.462341029 2024-03-02T11:05:46.264890+00:00 19994330.293999969959 29000000.039999961853 27870000.016000028700 3950107.976000071038 60371.462352504 2024-03-02T11:05:47.256393+00:00 19994330.288000050932 28999999.988000039011 27870000.022999998182 3949066.136999965180 60371.462364164 2024-03-02T11:05:48.263768+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3952469.886999965180 60371.462375634 2024-03-02T11:05:49.254775+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3950322.093999981880 60371.462387294 2024-03-02T11:05:50.262151+00:00 19994330.291000008583 28999999.925999999046 27869999.925000008196 3950615.972000002861 60371.462398763 2024-03-02T11:05:51.253158+00:00 19994330.290999948978 29000000.055999990553 27870000.083000000566 3951312.945000051986 60371.462410423 2024-03-02T11:05:52.260533+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3950608.034000039101 60371.462422077 2024-03-02T11:05:53.267412+00:00 19994330.289999961853 29000000.004000071436 27869999.962999939919 3945901.995999931823 60371.462433552 2024-03-02T11:05:54.258915+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3950580.911000012886 60371.462445206 2024-03-02T11:05:55.265795+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3951317.139999986161 60371.462456682 2024-03-02T11:05:56.257298+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3953136.919000030030 60371.462468341 2024-03-02T11:05:57.264673+00:00 19994330.293000098318 28999999.983000040054 27870000.006999969482 3949274.958999990951 60371.462479811 2024-03-02T11:05:58.255680+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3951245.078999996185 60371.462491470 2024-03-02T11:05:59.263055+00:00 19994330.293999910355 29000000.019999980927 27869999.985000010580 3954947.047999978065 60371.462502941 2024-03-02T11:06:00.254063+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3950570.851000071038 60371.462514600 2024-03-02T11:06:01.261438+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3956466.118999958038 60371.462526076 2024-03-02T11:06:02.252941+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3953521.855999947060 60371.462537729 2024-03-02T11:06:03.259820+00:00 19994330.292999979109 29000000.024999979883 27870000.075000051409 3952121.095000029076 60371.462549389 2024-03-02T11:06:04.267195+00:00 19994330.291000008583 28999999.999000068754 27869999.967999938875 3951003.988999962807 60371.462560859 2024-03-02T11:06:05.258202+00:00 19994330.290000081062 28999999.973999980837 27870000.001999970526 3949413.005000113975 60371.462572518 2024-03-02T11:06:06.265578+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3953243.032999991905 60371.462583988 2024-03-02T11:06:07.256585+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3951483.950999975204 60371.462595648 2024-03-02T11:06:08.263960+00:00 19994330.289999961853 28999999.959999918938 27869999.983000040054 3953960.023000001907 60371.462607118 2024-03-02T11:06:09.254967+00:00 19994330.287999991328 28999999.988000001758 27870000.003999948502 3949033.964999914169 60371.462618777 2024-03-02T11:06:10.262343+00:00 19994330.291000008583 29000000.039999999106 27870000.013000011444 3946755.048000096809 60371.462630247 2024-03-02T11:06:11.253350+00:00 19994330.290000081062 28999999.993000008166 27870000.032999999821 3949655.932999968994 60371.462641906 2024-03-02T11:06:12.260725+00:00 19994330.291000008583 28999999.980999991298 27869999.947999998927 3949668.044999957085 60371.462653377 2024-03-02T11:06:13.251732+00:00 19994330.290999889374 28999999.969999998808 27870000.021999999881 3949873.073000072967 60371.462665036 2024-03-02T11:06:14.259107+00:00 19994330.290000081062 29000000.057000011206 27870000.011000011116 3950835.884999989998 60371.462676689 2024-03-02T11:06:15.265987+00:00 19994330.291000008583 28999999.953999999911 27869999.949999991804 3950715.990000010002 60371.462688165 2024-03-02T11:06:16.257490+00:00 19994330.288999918848 29000000.011000011116 27869999.988999988884 3946251.082000017166 60371.462699825 2024-03-02T11:06:17.264865+00:00 19994330.290000081062 28999999.970999989659 27869999.968000020832 3954048.895999907982 60371.462711295 2024-03-02T11:06:18.255872+00:00 19994330.289999961853 28999999.993000030518 27870000.049999978393 3948627.147000073921 60371.462722954 2024-03-02T11:06:19.263247+00:00 19994330.287999998778 29000000.048999968916 27870000.029000010341 3949201.978999971878 60371.462734425 2024-03-02T11:06:20.254254+00:00 19994330.293999999762 29000000.013000011444 27870000.008999999613 3948927.988999962807 60371.462746084 2024-03-02T11:06:21.261630+00:00 19994330.289999999106 28999999.966000020504 27869999.944999989122 3947765.986999989022 60371.462757554 2024-03-02T11:06:22.252637+00:00 19994330.290000010282 29000000.023999989033 27870000.054000020027 3949289.899000049103 60371.462769213 2024-03-02T11:06:23.260012+00:00 19994330.290999989957 28999999.983999971300 27869999.978999968618 3947936.092000008095 60371.462780872 2024-03-02T11:06:24.267387+00:00 19994330.289000000805 29000000.029000040144 27869999.970000028610 3949835.932999968994 60371.462792343 2024-03-02T11:06:25.258395+00:00 19994330.289999991655 28999999.981999989599 27870000.023999989033 3956782.090000032913 60371.462804002 2024-03-02T11:06:26.265770+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3960482.006999969017 60371.462815472 2024-03-02T11:06:27.256777+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3949570.965999960899 60371.462827131 2024-03-02T11:06:28.264152+00:00 19994330.296000000089 28999999.995999928564 27870000.000000000000 3951922.019000052940 60371.462838607 2024-03-02T11:06:29.255655+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3953862.023000001907 60371.462850261 2024-03-02T11:06:30.262535+00:00 19994330.291000008583 28999999.958999991417 27869999.954999979585 3952007.016999959946 60371.462861736 2024-03-02T11:06:31.254038+00:00 19994330.287000000477 29000000.050999999046 27870000.024000048637 3951473.962000011932 60371.462873390 2024-03-02T11:06:32.260917+00:00 19994330.290999978781 28999999.996000051498 27870000.038999918848 3956776.904000043869 60371.462884866 2024-03-02T11:06:33.252420+00:00 19994330.287999991328 29000000.000999931246 27869999.978000041097 3952079.072000027169 60371.462896520 2024-03-02T11:06:34.259299+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3953176.046000003815 60371.462908179 2024-03-02T11:06:35.266675+00:00 19994330.290000021458 29000000.014000058174 27870000.006999969482 3949695.992999910843 60371.462919655 2024-03-02T11:06:36.258178+00:00 19994330.290000021458 29000000.019999980927 27870000.062000039965 3952470.905000091065 60371.462931308 2024-03-02T11:06:37.265057+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3949231.042999982834 60371.462942784 2024-03-02T11:06:38.256560+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3953878.038999915123 60371.462954438 2024-03-02T11:06:39.263439+00:00 19994330.292999979109 29000000.016999959946 27870000.018999930471 3946511.016000031959 60371.462965914 2024-03-02T11:06:40.254943+00:00 19994330.287000000477 29000000.003000020981 27869999.964000109583 3950101.917000054847 60371.462977573 2024-03-02T11:06:41.262318+00:00 19994330.290000021458 28999999.975000020117 27870000.033999919891 3951289.067999958992 60371.462989043 2024-03-02T11:06:42.253324+00:00 19994330.290000021458 28999999.980000019073 27869999.968999978155 3954368.973000050057 60371.463000703 2024-03-02T11:06:43.260700+00:00 19994330.294999960810 29000000.066999908537 27870000.047000050545 3951127.000000000000 60371.463012178 2024-03-02T11:06:44.252203+00:00 19994330.289000030607 28999999.951000090688 27869999.957000020891 3956793.998000000138 60371.463023832 2024-03-02T11:06:45.259082+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3952787.026000001002 60371.463035491 2024-03-02T11:06:46.266458+00:00 19994330.289000030607 29000000.015000000596 27869999.972999930382 3957308.039999999106 60371.463046961 2024-03-02T11:06:47.257465+00:00 19994330.287999991328 28999999.973000001162 27869999.990000009537 3952553.947000001092 60371.463058621 2024-03-02T11:06:48.264840+00:00 19994330.291000008583 29000000.041000001132 27869999.976000070572 3955901.019000000786 60371.463070091 2024-03-02T11:06:49.255847+00:00 19994330.289999961853 28999999.971999999136 27870000.063999891281 3950565.981999997050 60371.463081750 2024-03-02T11:06:50.263223+00:00 19994330.289000030607 29000000.028000000864 27869999.953999999911 3950510.977000001818 60371.463093226 2024-03-02T11:06:51.254725+00:00 19994330.293999910355 28999999.972999989986 27869999.986000001431 3950087.066000002902 60371.463104879 2024-03-02T11:06:52.261605+00:00 19994330.290000081062 28999999.960000008345 27870000.035000000149 3948842.839999996126 60371.463116355 2024-03-02T11:06:53.253107+00:00 19994330.291000008583 29000000.043999999762 27869999.978000000119 3953377.105999999214 60371.463128009 2024-03-02T11:06:54.259988+00:00 19994330.286999940872 29000000.025999989361 27870000.019999999553 3954549.910999997985 60371.463139485 2024-03-02T11:06:55.251490+00:00 19994330.287999991328 28999999.956000030041 27869999.927000019699 3953781.055000000168 60371.463151138 2024-03-02T11:06:56.258370+00:00 19994330.295000080019 29000000.010999981314 27870000.028000000864 3950017.035000003874 60371.463162798 2024-03-02T11:06:57.265745+00:00 19994330.286999940872 29000000.027000010014 27870000.022999998182 3952581.989000000060 60371.463174274 2024-03-02T11:06:58.257248+00:00 19994330.294000029564 29000000.001999970526 27870000.072000000626 3951344.982000000775 60371.463185927 2024-03-02T11:06:59.264127+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3951084.983999996912 60371.463197398 2024-03-02T11:07:00.255133+00:00 19994330.289999961853 28999999.958999991417 27869999.958000000566 3950199.096999994945 60371.463209057 2024-03-02T11:07:01.262510+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3949006.891000003088 60371.463220533 2024-03-02T11:07:02.254013+00:00 19994330.292000059038 28999999.999000009149 27869999.999000009149 3948818.063000007998 60371.463232192 2024-03-02T11:07:03.261388+00:00 19994330.286999940872 28999999.964999970049 27869999.991999980062 3952846.913999990094 60371.463243662 2024-03-02T11:07:04.252395+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3948830.140000001062 60371.463255322 2024-03-02T11:07:05.259770+00:00 19994330.294000029564 29000000.028000000864 27870000.028999980539 3952620.045000001788 60371.463266791 2024-03-02T11:07:06.250777+00:00 19994330.289999961853 28999999.988000039011 27869999.992999970913 3951033.915000007022 60371.463278451 2024-03-02T11:07:07.258153+00:00 19994330.291999939829 29000000.029999971390 27869999.976000010967 3953076.975999996066 60371.463290105 2024-03-02T11:07:08.265033+00:00 19994330.289000030607 28999999.970999959856 27870000.001000050455 3951504.009000002872 60371.463301580 2024-03-02T11:07:09.256535+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3950706.973999992013 60371.463313240 2024-03-02T11:07:10.263910+00:00 19994330.288999918848 29000000.021000031382 27870000.072999950498 3949529.031000003219 60371.463324710 2024-03-02T11:07:11.254918+00:00 19994330.288000110537 28999999.993999961764 27869999.942000031471 3952231.011000006925 60371.463336369 2024-03-02T11:07:12.262293+00:00 19994330.288999918848 28999999.978999968618 27869999.995999928564 3950616.020999997854 60371.463347839 2024-03-02T11:07:13.253300+00:00 19994330.291000001132 29000000.004000071436 27870000.021000031382 3950486.068999990821 60371.463359498 2024-03-02T11:07:14.260675+00:00 19994330.291000001132 29000000.016999959946 27869999.996999979019 3946778.885000004899 60371.463370969 2024-03-02T11:07:15.251682+00:00 19994330.293999999762 28999999.971999999136 27869999.957000020891 3948822.105000004172 60371.463382628 2024-03-02T11:07:16.259057+00:00 19994330.287999998778 29000000.032999988645 27870000.022000070661 3954360.891999990214 60371.463394281 2024-03-02T11:07:17.265936+00:00 19994330.290999989957 29000000.012000080198 27870000.026999950409 3951469.060000001919 60371.463405757 2024-03-02T11:07:18.257440+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3953365.948000013828 60371.463417411 2024-03-02T11:07:19.264319+00:00 19994330.288999989629 28999999.995000001043 27869999.991000059992 3951085.058999984991 60371.463428887 2024-03-02T11:07:20.255822+00:00 19994330.291000008583 29000000.014999989420 27869999.954999919981 3954852.911000012886 60371.463440540 2024-03-02T11:07:21.262702+00:00 19994330.289999991655 29000000.001999970526 27870000.047000050545 3946767.058999984991 60371.463452016 2024-03-02T11:07:22.254205+00:00 19994330.291999999434 29000000.001999970526 27869999.967999938875 3949176.038000016939 60371.463463676 2024-03-02T11:07:23.261580+00:00 19994330.292000029236 29000000.000000000000 27870000.067000031471 3954913.875999987125 60371.463475145 2024-03-02T11:07:24.252587+00:00 19994330.289999991655 28999999.989000000060 27869999.932999968529 3949483.016999990214 60371.463486805 2024-03-02T11:07:25.259962+00:00 19994330.287999991328 28999999.995999999344 27870000.012000080198 3954266.002000004053 60371.463498275 2024-03-02T11:07:26.250969+00:00 19994330.289000030607 28999999.993000000715 27870000.014999989420 3950234.099000006914 60371.463509929 2024-03-02T11:07:27.257849+00:00 19994330.291999999434 29000000.011000011116 27869999.980000019073 3951363.967000008095 60371.463521588 2024-03-02T11:07:28.265224+00:00 19994330.287000000477 29000000.008999999613 27870000.008999999613 3951001.930999993812 60371.463533064 2024-03-02T11:07:29.256727+00:00 19994330.292999979109 29000000.002999991179 27869999.995000001043 3948595.120000004768 60371.463544718 2024-03-02T11:07:30.263606+00:00 19994330.288999971002 28999999.971999999136 27870000.017000000924 3953572.812999994028 60371.463556193 2024-03-02T11:07:31.255109+00:00 19994330.293000038713 28999999.977000001818 27869999.964000001550 3951926.025000005960 60371.463567847 2024-03-02T11:07:32.261989+00:00 19994330.290999948978 29000000.036999970675 27870000.032000008970 3949251.130999981891 60371.463579323 2024-03-02T11:07:33.253492+00:00 19994330.288000050932 28999999.990000009537 27869999.975999981165 3947772.938000022899 60371.463590977 2024-03-02T11:07:34.260371+00:00 19994330.291000008583 29000000.027000010014 27869999.985000010580 3949262.102999985218 60371.463602453 2024-03-02T11:07:35.251875+00:00 19994330.287999991328 28999999.956000030041 27869999.993000000715 3951313.825000017881 60371.463614112 2024-03-02T11:07:36.259249+00:00 19994330.291000008583 29000000.031999949366 27870000.030000001192 3948864.037999988068 60371.463625765 2024-03-02T11:07:37.266128+00:00 19994330.291999999434 29000000.011000040919 27869999.999999970198 3951294.974000006914 60371.463637241 2024-03-02T11:07:38.257632+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3951175.093999981880 60371.463648895 2024-03-02T11:07:39.264511+00:00 19994330.292999919504 28999999.996000051498 27869999.983999971300 3952633.019000024069 60371.463660371 2024-03-02T11:07:40.256014+00:00 19994330.287000060081 28999999.987999979407 27870000.012000020593 3951602.973999977112 60371.463672024 2024-03-02T11:07:41.262893+00:00 19994330.289000030607 29000000.005999978632 27869999.991000000387 3954313.959000021219 60371.463683500 2024-03-02T11:07:42.254397+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3953543.048999994993 60371.463695154 2024-03-02T11:07:43.261276+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3951526.945999979973 60371.463706629 2024-03-02T11:07:44.252779+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3952979.063000022899 60371.463718289 2024-03-02T11:07:45.260154+00:00 19994330.293000098318 28999999.985999941826 27870000.008999999613 3953522.884999989998 60371.463729759 2024-03-02T11:07:46.251161+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3952140.120999991894 60371.463741418 2024-03-02T11:07:47.258536+00:00 19994330.289999961853 28999999.998000029474 27869999.948999941349 3947301.939000010025 60371.463753078 2024-03-02T11:07:48.265912+00:00 19994330.289000030607 29000000.034000039101 27870000.053000088781 3952636.963999987114 60371.463764548 2024-03-02T11:07:49.256919+00:00 19994330.289000030607 28999999.955999970436 27869999.986999988556 3953522.129999995232 60371.463776207 2024-03-02T11:07:50.264294+00:00 19994330.289000030607 29000000.034000039101 27869999.993000030518 3949819.952000021935 60371.463787677 2024-03-02T11:07:51.255301+00:00 19994330.289999961853 28999999.967999938875 27869999.968999978155 3954367.992000014056 60371.463799336 2024-03-02T11:07:52.262677+00:00 19994330.292999979109 28999999.993999961764 27870000.047999981791 3952619.950999975204 60371.463810807 2024-03-02T11:07:53.253684+00:00 19994330.292000059038 29000000.007000088692 27870000.000999931246 3951327.998000026215 60371.463822466 2024-03-02T11:07:54.261059+00:00 19994330.289999961853 28999999.993999961764 27869999.923000101000 3950047.998999952804 60371.463833942 2024-03-02T11:07:55.252562+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3949432.021000028122 60371.463845595 2024-03-02T11:07:56.259441+00:00 19994330.289999961853 29000000.011000040919 27870000.027000069618 3953462.992999970913 60371.463857071 2024-03-02T11:07:57.250945+00:00 19994330.291000008583 28999999.997999910265 27869999.984999898821 3951973.992000042927 60371.463868725 2024-03-02T11:07:58.257824+00:00 19994330.286000009626 29000000.001000050455 27869999.994000080973 3955497.041999996174 60371.463880384 2024-03-02T11:07:59.265199+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3951875.066999971867 60371.463891860 2024-03-02T11:08:00.256702+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3950950.847999989986 60371.463903514 2024-03-02T11:08:01.263581+00:00 19994330.292999979109 29000000.010000001639 27869999.963000059128 3951974.152000010014 60371.463914989 2024-03-02T11:08:02.255085+00:00 19994330.291000008583 28999999.996000010520 27870000.015999909490 3952800.935000001919 60371.463926643 2024-03-02T11:08:03.261964+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3953314.986000000965 60371.463938119 2024-03-02T11:08:04.253467+00:00 19994330.289999961853 29000000.019000008702 27870000.021000031382 3952058.949000000954 60371.463949773 2024-03-02T11:08:05.260346+00:00 19994330.291000008583 28999999.969000011683 27870000.022999998182 3957246.037000000011 60371.463961248 2024-03-02T11:08:06.251849+00:00 19994330.287999991328 29000000.010999981314 27869999.958999991417 3950770.014999986161 60371.463972902 2024-03-02T11:08:07.258729+00:00 19994330.291000001132 28999999.997000008821 27869999.984000001103 3950908.108000040054 60371.463984378 2024-03-02T11:08:08.250232+00:00 19994330.291999999434 28999999.995000001043 27870000.019000008702 3952585.940999985207 60371.463996031 2024-03-02T11:08:09.257111+00:00 19994330.289000000805 29000000.008999999613 27870000.021999999881 3959632.976999998093 60371.464007691 2024-03-02T11:08:10.264486+00:00 19994330.291999999434 28999999.991000000387 27869999.993000000715 3954351.999000012875 60371.464019166 2024-03-02T11:08:11.255989+00:00 19994330.285999998450 28999999.999000009149 27869999.947000000626 3954594.015999972820 60371.464030820 2024-03-02T11:08:12.262869+00:00 19994330.293000001460 29000000.011999960989 27870000.048000011593 3954009.990000010002 60371.464042296 2024-03-02T11:08:13.254372+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3952649.976999998093 60371.464053950 2024-03-02T11:08:14.261251+00:00 19994330.293000008911 29000000.013000011444 27869999.991000000387 3950907.053000032902 60371.464065420 2024-03-02T11:08:15.252258+00:00 19994330.289000000805 28999999.988000039011 27869999.964999970049 3950693.913999975193 60371.464077079 2024-03-02T11:08:16.259633+00:00 19994330.291000008583 28999999.983999971300 27870000.030000030994 3954067.009999989998 60371.464088549 2024-03-02T11:08:17.250641+00:00 19994330.291999999434 29000000.048000041395 27870000.017000019550 3951306.068000019062 60371.464100209 2024-03-02T11:08:18.258016+00:00 19994330.289000000805 28999999.978999968618 27869999.977999988943 3949509.875999987125 60371.464111862 2024-03-02T11:08:19.264895+00:00 19994330.290999978781 28999999.990000009537 27870000.052999969572 3953980.162999988068 60371.464123338 2024-03-02T11:08:20.256398+00:00 19994330.287000000477 28999999.998000029474 27869999.912000000477 3951859.007000029087 60371.464134997 2024-03-02T11:08:21.263773+00:00 19994330.291999999434 28999999.990999940783 27870000.022000011057 3952431.941999971867 60371.464146467 2024-03-02T11:08:22.254780+00:00 19994330.289000030607 29000000.032000061125 27870000.069999989122 3952030.963999987114 60371.464158127 2024-03-02T11:08:23.262156+00:00 19994330.291999999434 28999999.986999988556 27869999.944999989122 3954818.073000013828 60371.464169597 2024-03-02T11:08:24.253161+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3951041.030000030994 60371.464181256 2024-03-02T11:08:25.260538+00:00 19994330.289999961853 29000000.016999959946 27870000.044000029564 3949216.856999992859 60371.464192732 2024-03-02T11:08:26.252041+00:00 19994330.291000008583 28999999.958000060171 27869999.978999968618 3956670.987999976147 60371.464204391 2024-03-02T11:08:27.259416+00:00 19994330.287000000477 29000000.007999900728 27870000.009999990463 3955849.083999990951 60371.464215862 2024-03-02T11:08:28.250424+00:00 19994330.291999999434 29000000.031000021845 27870000.018999930471 3951330.981000006199 60371.464227521 2024-03-02T11:08:29.257799+00:00 19994330.288000050932 28999999.963999990374 27869999.935000058264 3953193.087000011932 60371.464239175 2024-03-02T11:08:30.264678+00:00 19994330.290999948978 29000000.060999989510 27870000.087000008672 3955325.870000004768 60371.464250650 2024-03-02T11:08:31.256181+00:00 19994330.290000021458 28999999.952000018209 27869999.921000000089 3953233.050999999046 60371.464262304 2024-03-02T11:08:32.263060+00:00 19994330.294000029564 29000000.022000070661 27870000.028000000864 3951958.875000000000 60371.464273780 2024-03-02T11:08:33.254564+00:00 19994330.287999931723 28999999.987999919802 27870000.021999958903 3950674.101000010967 60371.464285433 2024-03-02T11:08:34.261443+00:00 19994330.290000081062 28999999.999000068754 27869999.999000068754 3951739.963999987114 60371.464296909 2024-03-02T11:08:35.252945+00:00 19994330.288999918848 29000000.008999940008 27869999.954999919981 3948798.915000020992 60371.464308563 2024-03-02T11:08:36.259825+00:00 19994330.293000098318 29000000.004000071436 27870000.016000028700 3952423.155999958981 60371.464320038 2024-03-02T11:08:37.251329+00:00 19994330.286999940872 28999999.971999999136 27870000.037999991328 3947389.011000037193 60371.464331692 2024-03-02T11:08:38.258208+00:00 19994330.294000029564 29000000.037000000477 27870000.024999979883 3949788.927999972831 60371.464343168 2024-03-02T11:08:39.249710+00:00 19994330.289000030607 28999999.967999991030 27869999.938000079244 3952038.069999992847 60371.464354821 2024-03-02T11:08:40.256590+00:00 19994330.291999939829 28999999.997000008821 27869999.974999900907 3957812.022000014782 60371.464366481 2024-03-02T11:08:41.263965+00:00 19994330.289999961853 29000000.027999978513 27869999.986999988556 3952703.898999989033 60371.464377957 2024-03-02T11:08:42.255469+00:00 19994330.289000030607 28999999.982000019401 27870000.033000111580 3954557.037000000011 60371.464389611 2024-03-02T11:08:43.262348+00:00 19994330.289999961853 29000000.002999991179 27870000.036999940872 3955345.125000000000 60371.464401086 2024-03-02T11:08:44.253851+00:00 19994330.290000081062 29000000.032999988645 27869999.996999979019 3953211.832000017166 60371.464412740 2024-03-02T11:08:45.260730+00:00 19994330.288999918848 28999999.942000001669 27869999.986999999732 3958652.026000022888 60371.464424216 2024-03-02T11:08:46.252233+00:00 19994330.291000008583 29000000.022999998182 27869999.978000000119 3954165.048999965191 60371.464435875 2024-03-02T11:08:47.259608+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3955777.999000012875 60371.464447345 2024-03-02T11:08:48.250615+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3954842.910000026226 60371.464459005 2024-03-02T11:08:49.257991+00:00 19994330.289000030607 29000000.002999961376 27869999.958000000566 3953885.042999982834 60371.464470658 2024-03-02T11:08:50.264870+00:00 19994330.289999961853 29000000.065000001341 27870000.034000009298 3947739.134999989998 60371.464482134 2024-03-02T11:08:51.256373+00:00 19994330.290000081062 28999999.978000041097 27870000.021999981254 3958192.841000020970 60371.464493793 2024-03-02T11:08:52.263748+00:00 19994330.287999991328 28999999.953999999911 27869999.960999999195 3952650.109999955166 60371.464505264 2024-03-02T11:08:53.254756+00:00 19994330.291999939829 29000000.037000000477 27870000.025000009686 3955274.011000037193 60371.464516923 2024-03-02T11:08:54.262131+00:00 19994330.290000081062 28999999.959999978542 27869999.964000020176 3951712.918999969959 60371.464528393 2024-03-02T11:08:55.253138+00:00 19994330.291999939829 28999999.991999980062 27870000.013999998569 3951370.062000035774 60371.464540052 2024-03-02T11:08:56.260513+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3951416.021999955177 60371.464551528 2024-03-02T11:08:57.252016+00:00 19994330.291000008583 28999999.942999958992 27869999.911000009626 3956909.946000040043 60371.464563182 2024-03-02T11:08:58.258896+00:00 19994330.287999991328 29000000.050000071526 27870000.033999979496 3955725.990000010002 60371.464574657 2024-03-02T11:08:59.250399+00:00 19994330.291000008583 28999999.957999940962 27870000.006000038236 3958795.909999967087 60371.464586311 2024-03-02T11:09:00.257278+00:00 19994330.289999999106 29000000.026000019163 27870000.015999969095 3955578.059000014793 60371.464597970 2024-03-02T11:09:01.264653+00:00 19994330.289000000805 28999999.988000039011 27869999.978999968618 3948991.950999975204 60371.464609440 2024-03-02T11:09:02.255660+00:00 19994330.291999999434 29000000.034000039101 27870000.087000008672 3952225.045000075828 60371.464621100 2024-03-02T11:09:03.263035+00:00 19994330.291999999434 28999999.974999900907 27869999.930999990553 3952178.953999996185 60371.464632570 2024-03-02T11:09:04.254043+00:00 19994330.290999989957 29000000.016000028700 27870000.048000041395 3950484.020999907982 60371.464644230 2024-03-02T11:09:05.261418+00:00 19994330.290999989957 28999999.993999961764 27869999.963999990374 3950346.910000085831 60371.464655699 2024-03-02T11:09:06.252424+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3953451.097000002861 60371.464667359 2024-03-02T11:09:07.259800+00:00 19994330.289999991655 29000000.014000058174 27869999.969000101089 3951815.196999907028 60371.464678835 2024-03-02T11:09:08.251304+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3951281.929000020027 60371.464690488 2024-03-02T11:09:09.258183+00:00 19994330.291999999434 29000000.034999970347 27870000.085999969393 3954437.911000012886 60371.464701964 2024-03-02T11:09:10.249686+00:00 19994330.291999999434 28999999.995000001043 27869999.955999970436 3953001.929000020027 60371.464713618 2024-03-02T11:09:11.256565+00:00 19994330.287999991328 29000000.006999969482 27870000.042000059038 3952770.151999949943 60371.464725277 2024-03-02T11:09:12.263940+00:00 19994330.293000008911 28999999.978999968618 27869999.997999910265 3955719.989000082016 60371.464736747 2024-03-02T11:09:13.254947+00:00 19994330.289000000805 28999999.984000090510 27869999.948000069708 3953696.893000007141 60371.464748407 2024-03-02T11:09:14.262323+00:00 19994330.290000021458 29000000.026999950409 27870000.016000028700 3957263.007999897003 60371.464759882 2024-03-02T11:09:15.253826+00:00 19994330.288999971002 28999999.989999998361 27870000.014999989420 3953492.045000075828 60371.464771536 2024-03-02T11:09:16.260705+00:00 19994330.288999971002 29000000.004000000656 27870000.011999960989 3954472.041999936104 60371.464783012 2024-03-02T11:09:17.252208+00:00 19994330.292000059038 28999999.964999999851 27869999.990000009537 3955371.975000023842 60371.464794666 2024-03-02T11:09:18.259087+00:00 19994330.289999961853 29000000.008000001311 27869999.903999920934 3951155.034000039101 60371.464806141 2024-03-02T11:09:19.250591+00:00 19994330.291999999434 29000000.017999980599 27870000.101000070572 3957967.950999975204 60371.464817801 2024-03-02T11:09:20.257966+00:00 19994330.287999991328 28999999.975000020117 27869999.927000049502 3948876.998999952804 60371.464829271 2024-03-02T11:09:21.248973+00:00 19994330.293000038713 29000000.037999991328 27870000.077999949455 3957468.915000081062 60371.464840930 2024-03-02T11:09:22.256348+00:00 19994330.288999971002 29000000.025000009686 27870000.057999968529 3958119.097000002861 60371.464852584 2024-03-02T11:09:23.263230+00:00 19994330.289000030607 28999999.969999969006 27869999.919000029564 3955571.934999942780 60371.464864059 2024-03-02T11:09:24.254731+00:00 19994330.289999961853 28999999.989000018686 27869999.982000000775 3956213.087000011932 60371.464875719 2024-03-02T11:09:25.262106+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3956144.907999991905 60371.464887189 2024-03-02T11:09:26.253113+00:00 19994330.295000020415 29000000.053000029176 27870000.004999998957 3953194.029999970924 60371.464898848 2024-03-02T11:09:27.260488+00:00 19994330.291000008583 29000000.007999960333 27869999.993999999017 3951004.034000039101 60371.464910324 2024-03-02T11:09:28.251991+00:00 19994330.286999940872 28999999.947000030428 27870000.019000008702 3951235.991999983788 60371.464921978 2024-03-02T11:09:29.258870+00:00 19994330.291000008583 29000000.036000009626 27869999.993999991566 3951689.917000054847 60371.464933453 2024-03-02T11:09:30.250374+00:00 19994330.292000059038 28999999.996999979019 27869999.964999999851 3950269.978999971878 60371.464945107 2024-03-02T11:09:31.257253+00:00 19994330.287999991328 29000000.012000020593 27870000.052999999374 3951127.041999936104 60371.464956583 2024-03-02T11:09:32.248756+00:00 19994330.289000030607 28999999.999000009149 27869999.953000009060 3952245.977000116836 60371.464968237 2024-03-02T11:09:33.255635+00:00 19994330.291000008583 29000000.013999938965 27870000.056999981403 3953103.024999976158 60371.464979896 2024-03-02T11:09:34.263011+00:00 19994330.293999910355 28999999.962000008672 27869999.975000020117 3954632.051999927033 60371.464991366 2024-03-02T11:09:35.254018+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3958555.981000065804 60371.465003025 2024-03-02T11:09:36.261393+00:00 19994330.289999961853 28999999.968000050634 27870000.004000011832 3953794.983999968041 60371.465014495 2024-03-02T11:09:37.252399+00:00 19994330.289000030607 29000000.018999930471 27869999.975000020117 3954807.014999986161 60371.465026155 2024-03-02T11:09:38.259775+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3955413.054000020027 60371.465037630 2024-03-02T11:09:39.251279+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3952312.930999993812 60371.465049285 2024-03-02T11:09:40.258158+00:00 19994330.292999979109 29000000.018000010401 27870000.005999978632 3958882.975000023842 60371.465060760 2024-03-02T11:09:41.249661+00:00 19994330.292000059038 29000000.010999921709 27870000.012000020593 3952982.070999979973 60371.465072419 2024-03-02T11:09:42.257036+00:00 19994330.291999939829 28999999.976000070572 27870000.022000011057 3952408.029000043869 60371.465084073 2024-03-02T11:09:43.263915+00:00 19994330.290000081062 28999999.998999949545 27869999.957999940962 3956235.883999944199 60371.465095549 2024-03-02T11:09:44.255418+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3956359.106999992859 60371.465107203 2024-03-02T11:09:45.262298+00:00 19994330.290000081062 29000000.003999948502 27870000.002000089735 3958298.037999988068 60371.465118678 2024-03-02T11:09:46.253801+00:00 19994330.284999970347 28999999.998000029474 27870000.012999888510 3960658.001999973785 60371.465130338 2024-03-02T11:09:47.261176+00:00 19994330.292999979109 29000000.021000031382 27869999.984000090510 3952717.870000004768 60371.465141808 2024-03-02T11:09:48.252183+00:00 19994330.292999979109 28999999.978999968618 27870000.016999959946 3952687.918000102043 60371.465153461 2024-03-02T11:09:49.259062+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3953607.097999929916 60371.465164937 2024-03-02T11:09:50.250566+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3955596.965000032913 60371.465176596 2024-03-02T11:09:51.257941+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3952426.179999948014 60371.465188066 2024-03-02T11:09:52.248948+00:00 19994330.292000059038 28999999.991000000387 27870000.035000089556 3952981.899000049103 60371.465199726 2024-03-02T11:09:53.256323+00:00 19994330.286000009626 29000000.010999999940 27869999.953999999911 3951910.018000007141 60371.465211380 2024-03-02T11:09:54.263203+00:00 19994330.289999999106 28999999.982000008225 27870000.003999948502 3953199.000999927986 60371.465222856 2024-03-02T11:09:55.254706+00:00 19994330.289999999106 29000000.022999998182 27870000.070999979973 3954809.933000088204 60371.465234515 2024-03-02T11:09:56.262081+00:00 19994330.289000000805 29000000.016999989748 27869999.949000000954 3950669.054000020027 60371.465245985 2024-03-02T11:09:57.253088+00:00 19994330.295000001788 28999999.971999999136 27869999.999000068754 3957741.967999935150 60371.465257644 2024-03-02T11:09:58.260463+00:00 19994330.289999991655 28999999.988000009209 27870000.040999889374 3957104.031000018120 60371.465269114 2024-03-02T11:09:59.251470+00:00 19994330.287999998778 29000000.004999998957 27869999.953999999911 3954695.881000041962 60371.465280774 2024-03-02T11:10:00.258846+00:00 19994330.292000010610 28999999.994000021368 27870000.012000080198 3956324.069999932777 60371.465292249 2024-03-02T11:10:01.250349+00:00 19994330.289000000805 29000000.028000000864 27869999.987999919802 3948814.143000007141 60371.465303903 2024-03-02T11:10:02.257228+00:00 19994330.288999971002 28999999.964999970049 27870000.019999999553 3951167.871000051033 60371.465315379 2024-03-02T11:10:03.248731+00:00 19994330.290000021458 29000000.009999990463 27869999.947000000626 3952349.960999966133 60371.465327032 2024-03-02T11:10:04.255611+00:00 19994330.290999978781 29000000.013000011444 27870000.024999998510 3951759.041000009049 60371.465338692 2024-03-02T11:10:05.262986+00:00 19994330.293999999762 29000000.017000019550 27870000.081000000238 3949955.027999997139 60371.465350162 2024-03-02T11:10:06.253993+00:00 19994330.287000000477 28999999.978999968618 27869999.955999989063 3955184.916999936104 60371.465361821 2024-03-02T11:10:07.261368+00:00 19994330.293999999762 29000000.041000008583 27869999.985000010580 3948227.044000030030 60371.465373297 2024-03-02T11:10:08.252871+00:00 19994330.287000000477 28999999.967000011355 27870000.058999989182 3952789.003000020981 60371.465384951 2024-03-02T11:10:09.259750+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3955037.126999973785 60371.465396427 2024-03-02T11:10:10.251254+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3950704.864000082016 60371.465408086 2024-03-02T11:10:11.258629+00:00 19994330.291000008583 28999999.985000010580 27870000.048000011593 3953630.071999907028 60371.465419556 2024-03-02T11:10:12.249636+00:00 19994330.291999999434 28999999.986999988556 27869999.948000010103 3955507.914000033867 60371.465431215 2024-03-02T11:10:13.257011+00:00 19994330.290000021458 29000000.013000011444 27870000.037000000477 3950944.037999988068 60371.465442685 2024-03-02T11:10:14.248019+00:00 19994330.291000008583 29000000.028999920934 27870000.032000008970 3956780.052000045776 60371.465454345 2024-03-02T11:10:15.255394+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3951139.988999962807 60371.465465998 2024-03-02T11:10:16.262273+00:00 19994330.290000021458 29000000.021000031382 27870000.012000020593 3951384.062000035774 60371.465477474 2024-03-02T11:10:17.253776+00:00 19994330.288999971002 28999999.986000061035 27869999.983999971300 3952171.878000020981 60371.465489128 2024-03-02T11:10:18.260655+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3949299.082999945153 60371.465500603 2024-03-02T11:10:19.252158+00:00 19994330.293999969959 28999999.988999959081 27870000.021000031382 3951725.863000034820 60371.465512258 2024-03-02T11:10:20.259038+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3954559.083999990951 60371.465523733 2024-03-02T11:10:21.250541+00:00 19994330.292000059038 29000000.016000028700 27869999.967999991030 3952705.981999992859 60371.465535393 2024-03-02T11:10:22.257916+00:00 19994330.289999961853 29000000.008999940008 27870000.072999950498 3953868.024999976158 60371.465546863 2024-03-02T11:10:23.248923+00:00 19994330.289000030607 28999999.989000078291 27869999.939000010490 3947318.962000011932 60371.465558522 2024-03-02T11:10:24.256298+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3953718.050999999046 60371.465570176 2024-03-02T11:10:25.263178+00:00 19994330.288999918848 29000000.015999909490 27870000.022999998182 3949526.914000033867 60371.465581651 2024-03-02T11:10:26.254681+00:00 19994330.290000081062 28999999.981000069529 27869999.945999979973 3948312.080999969970 60371.465593311 2024-03-02T11:10:27.262056+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3952686.990999937057 60371.465604781 2024-03-02T11:10:28.253063+00:00 19994330.296000000089 29000000.028000000864 27869999.998000029474 3951582.968000053894 60371.465616440 2024-03-02T11:10:29.260438+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3951037.044999957085 60371.465627910 2024-03-02T11:10:30.251445+00:00 19994330.287999991328 28999999.995999999344 27869999.999000068754 3952627.996000051033 60371.465639570 2024-03-02T11:10:31.258820+00:00 19994330.289999961853 28999999.988999988884 27870000.016999959946 3948854.011999965180 60371.465651040 2024-03-02T11:10:32.249828+00:00 19994330.287999991328 29000000.015000019222 27870000.014999989420 3952618.003000020981 60371.465662699 2024-03-02T11:10:33.257203+00:00 19994330.290000081062 28999999.991999980062 27869999.925999999046 3954828.924000024796 60371.465674169 2024-03-02T11:10:34.248210+00:00 19994330.291000008583 29000000.006000008434 27870000.092000011355 3954746.060999989975 60371.465685829 2024-03-02T11:10:35.255585+00:00 19994330.291999939829 28999999.982999980450 27869999.947000030428 3953604.008999944199 60371.465697488 2024-03-02T11:10:36.262961+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3951194.003000020981 60371.465708964 2024-03-02T11:10:37.254464+00:00 19994330.291000008583 28999999.992000009865 27870000.006999969482 3956051.933000088204 60371.465720617 2024-03-02T11:10:38.261343+00:00 19994330.290000081062 28999999.977000001818 27869999.970000028610 3950792.050999999046 60371.465732093 2024-03-02T11:10:39.252846+00:00 19994330.287999991328 29000000.023999989033 27870000.026999950409 3956570.962999939919 60371.465743747 2024-03-02T11:10:40.259725+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3955128.008000016212 60371.465755222 2024-03-02T11:10:41.251228+00:00 19994330.289000030607 29000000.006999969482 27870000.011999990791 3951333.062999964226 60371.465766876 2024-03-02T11:10:42.258108+00:00 19994330.292999979109 29000000.004000011832 27869999.964000001550 3954989.996000051033 60371.465778352 2024-03-02T11:10:43.249611+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3952646.953999996185 60371.465790005 2024-03-02T11:10:44.256490+00:00 19994330.289000030607 28999999.993999961764 27869999.984999999404 3953231.982999920845 60371.465801481 2024-03-02T11:10:45.247993+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3949225.097000002861 60371.465813141 2024-03-02T11:10:46.255369+00:00 19994330.289999961853 29000000.009000059217 27870000.055000010878 3948605.962000011932 60371.465824794 2024-03-02T11:10:47.262248+00:00 19994330.290000081062 29000000.044999960810 27870000.009999990463 3955156.949000000954 60371.465836270 2024-03-02T11:10:48.253751+00:00 19994330.287000000477 28999999.963999990374 27869999.921000000089 3954251.024000049103 60371.465847930 2024-03-02T11:10:49.261126+00:00 19994330.293000001460 29000000.008999940008 27870000.028999980539 3951570.962999939919 60371.465859400 2024-03-02T11:10:50.252133+00:00 19994330.291999999434 28999999.995000001043 27869999.965999990702 3947985.058000088204 60371.465871059 2024-03-02T11:10:51.259509+00:00 19994330.287000000477 28999999.993000030518 27870000.046999990940 3953900.924999951851 60371.465882529 2024-03-02T11:10:52.250516+00:00 19994330.293000008911 29000000.011000040919 27869999.975000020117 3949234.228999971878 60371.465894189 2024-03-02T11:10:53.257891+00:00 19994330.287999991328 28999999.967000011355 27870000.035000029951 3951790.843999981880 60371.465905658 2024-03-02T11:10:54.248898+00:00 19994330.294000010937 29000000.003000020981 27869999.963999990374 3946832.996000051033 60371.465917318 2024-03-02T11:10:55.256273+00:00 19994330.285999979824 29000000.038999918848 27870000.006999969482 3950302.898000001907 60371.465928788 2024-03-02T11:10:56.247280+00:00 19994330.291999999434 28999999.994000080973 27870000.048000041395 3949278.059000014793 60371.465940448 2024-03-02T11:10:57.254656+00:00 19994330.288000021130 28999999.977999929339 27869999.977000001818 3952680.103999971878 60371.465952101 2024-03-02T11:10:58.261535+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3950914.945000051986 60371.465963577 2024-03-02T11:10:59.253038+00:00 19994330.293999999762 29000000.039999961853 27869999.977999929339 3950996.904999970924 60371.465975236 2024-03-02T11:11:00.260414+00:00 19994330.291999999434 29000000.000000000000 27870000.059000018984 3953453.087000011932 60371.465986706 2024-03-02T11:11:01.251421+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3952490.953999996185 60371.465998366 2024-03-02T11:11:02.258796+00:00 19994330.290000021458 28999999.985000010580 27870000.022000070661 3953649.023999928962 60371.466009836 2024-03-02T11:11:03.249803+00:00 19994330.288999971002 29000000.019000049680 27870000.000999931246 3950442.953999996185 60371.466021495 2024-03-02T11:11:04.257178+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3945339.012000083923 60371.466032971 2024-03-02T11:11:05.248682+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3952817.993999958038 60371.466044624 2024-03-02T11:11:06.255561+00:00 19994330.290000021458 28999999.993000000715 27869999.955000039190 3947521.136999965180 60371.466056100 2024-03-02T11:11:07.247064+00:00 19994330.291999999434 29000000.005000010133 27870000.014999989420 3946588.901000022888 60371.466067760 2024-03-02T11:11:08.254439+00:00 19994330.289999961853 28999999.969999998808 27869999.990999940783 3950083.971000074875 60371.466079413 2024-03-02T11:11:09.261318+00:00 19994330.291999999434 29000000.015000000596 27870000.048000101000 3950530.942999958992 60371.466090889 2024-03-02T11:11:10.252821+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3949180.055999993812 60371.466102548 2024-03-02T11:11:11.260197+00:00 19994330.290000021458 29000000.041999999434 27870000.042999979109 3943245.947999954224 60371.466114024 2024-03-02T11:11:12.251699+00:00 19994330.290000021458 28999999.970999989659 27869999.996000051498 3950029.141000031959 60371.466125678 2024-03-02T11:11:13.258579+00:00 19994330.292999979109 28999999.983000010252 27869999.967999938875 3951490.950999975204 60371.466137154 2024-03-02T11:11:14.250082+00:00 19994330.291000008583 29000000.030000001192 27870000.032000061125 3950671.993000030983 60371.466148808 2024-03-02T11:11:15.256961+00:00 19994330.286999940872 28999999.969999969006 27869999.962999939919 3951213.998000026215 60371.466160283 2024-03-02T11:11:16.248464+00:00 19994330.294000029564 29000000.006000038236 27870000.011999960989 3952200.024000000209 60371.466171943 2024-03-02T11:11:17.255840+00:00 19994330.287000060081 28999999.988999959081 27869999.952000018209 3951964.939999999013 60371.466183596 2024-03-02T11:11:18.262719+00:00 19994330.291999939829 29000000.040000021458 27870000.052999969572 3952953.995000001043 60371.466195072 2024-03-02T11:11:19.254221+00:00 19994330.284000039101 29000000.004999998957 27870000.019000001252 3949101.029999998864 60371.466206726 2024-03-02T11:11:20.261102+00:00 19994330.292999979109 28999999.982999980450 27870000.013000000268 3952043.973000001162 60371.466218196 2024-03-02T11:11:21.252107+00:00 19994330.294999960810 28999999.994000021368 27869999.975999999791 3956315.074999998789 60371.466229855 2024-03-02T11:11:22.259482+00:00 19994330.287000060081 28999999.995000001043 27869999.996000010520 3951628.999000002164 60371.466241331 2024-03-02T11:11:23.250987+00:00 19994330.292999979109 28999999.976000010967 27869999.940999999642 3949967.008000000846 60371.466252990 2024-03-02T11:11:24.258362+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3950363.026999995112 60371.466264460 2024-03-02T11:11:25.249369+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3953038.995999998879 60371.466276119 2024-03-02T11:11:26.256745+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3956312.970000005793 60371.466287590 2024-03-02T11:11:27.247752+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3954740.033999993932 60371.466299249 2024-03-02T11:11:28.255127+00:00 19994330.287999991328 28999999.981999989599 27870000.031999979168 3952516.898000001907 60371.466310903 2024-03-02T11:11:29.262006+00:00 19994330.290000081062 28999999.996000051498 27869999.947000030428 3950995.954000004102 60371.466322379 2024-03-02T11:11:30.253509+00:00 19994330.293999910355 28999999.985000010580 27870000.021000031382 3951839.041999996174 60371.466334038 2024-03-02T11:11:31.260884+00:00 19994330.292000059038 29000000.031999949366 27870000.030999958515 3948361.024999998976 60371.466345508 2024-03-02T11:11:32.251892+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3951945.092999995220 60371.466357167 2024-03-02T11:11:33.259267+00:00 19994330.287999991328 28999999.993999961764 27869999.941000040621 3952803.871000006795 60371.466368638 2024-03-02T11:11:34.250274+00:00 19994330.291000008583 28999999.975999951363 27869999.984999950975 3954324.048999994993 60371.466380297 2024-03-02T11:11:35.257649+00:00 19994330.288999918848 29000000.016000028700 27870000.058000031859 3957499.984000011813 60371.466391772 2024-03-02T11:11:36.249153+00:00 19994330.288000110537 29000000.008000019938 27869999.986000001431 3951702.981999992859 60371.466403426 2024-03-02T11:11:37.256032+00:00 19994330.293999910355 29000000.026000019163 27870000.035000029951 3953421.003000006080 60371.466414902 2024-03-02T11:11:38.247536+00:00 19994330.292000059038 28999999.944000009447 27869999.936999980360 3954456.994999989867 60371.466426556 2024-03-02T11:11:39.254414+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3956380.998999997973 60371.466438215 2024-03-02T11:11:40.261789+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3955414.112000002991 60371.466449691 2024-03-02T11:11:41.253292+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3958015.925999999046 60371.466461345 2024-03-02T11:11:42.260172+00:00 19994330.289000000805 28999999.996999979019 27870000.021000031382 3950666.009000002872 60371.466472815 2024-03-02T11:11:43.251179+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3951490.938999996055 60371.466484474 2024-03-02T11:11:44.258554+00:00 19994330.291000001132 28999999.973000001162 27869999.937000039965 3952044.046000003815 60371.466495950 2024-03-02T11:11:45.250057+00:00 19994330.296000000089 29000000.019000008702 27870000.033999919891 3956659.033000006806 60371.466507603 2024-03-02T11:11:46.256936+00:00 19994330.285999998450 28999999.990999981761 27869999.983000040054 3956581.018999993801 60371.466519079 2024-03-02T11:11:47.248440+00:00 19994330.292000010610 29000000.024000018835 27870000.034000039101 3956433.931999995839 60371.466530738 2024-03-02T11:11:48.255815+00:00 19994330.287000000477 28999999.993000000715 27870000.007999900728 3961697.041000009049 60371.466542209 2024-03-02T11:11:49.246822+00:00 19994330.291999999434 29000000.002000000328 27869999.984000090510 3952790.008000000846 60371.466553868 2024-03-02T11:11:50.254197+00:00 19994330.287000000477 28999999.961999978870 27869999.960999969393 3954258.982999979984 60371.466565521 2024-03-02T11:11:51.261076+00:00 19994330.293999999762 28999999.997999999672 27870000.037999991328 3953734.990000010002 60371.466576997 2024-03-02T11:11:52.252580+00:00 19994330.289999991655 29000000.007000029087 27869999.970999959856 3952612.083999990951 60371.466588651 2024-03-02T11:11:53.259459+00:00 19994330.289000000805 29000000.042999979109 27870000.019000049680 3957679.921000003815 60371.466600127 2024-03-02T11:11:54.250962+00:00 19994330.293000008911 28999999.963999990374 27870000.001999970526 3954544.958000003826 60371.466611786 2024-03-02T11:11:55.258337+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3959330.048999994993 60371.466623256 2024-03-02T11:11:56.249344+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3957521.004000008106 60371.466634916 2024-03-02T11:11:57.256719+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3961242.978000015020 60371.466646386 2024-03-02T11:11:58.247727+00:00 19994330.291000008583 29000000.003000020981 27870000.011999998242 3955654.983999996912 60371.466658045 2024-03-02T11:11:59.255102+00:00 19994330.288999971002 28999999.994000021368 27870000.050000000745 3953854.049999982119 60371.466669521 2024-03-02T11:12:00.246605+00:00 19994330.291000008583 29000000.009999930859 27869999.936000000685 3955767.067000002135 60371.466681174 2024-03-02T11:12:01.253486+00:00 19994330.291000008583 28999999.986000061035 27870000.016999989748 3954652.934000014793 60371.466692834 2024-03-02T11:12:02.260860+00:00 19994330.291999999434 28999999.977000001818 27870000.015000019222 3956955.006999998819 60371.466704304 2024-03-02T11:12:03.251867+00:00 19994330.287999991328 29000000.026000019163 27869999.966999981552 3956836.891999990214 60371.466715964 2024-03-02T11:12:04.259242+00:00 19994330.290000021458 28999999.995000001043 27869999.993000000715 3955052.009000002872 60371.466727434 2024-03-02T11:12:05.250249+00:00 19994330.290000021458 28999999.995999928564 27870000.065000001341 3955205.020000011194 60371.466739093 2024-03-02T11:12:06.257624+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3957391.065999985207 60371.466750569 2024-03-02T11:12:07.249127+00:00 19994330.292999979109 29000000.009000059217 27869999.957000020891 3949699.076999992132 60371.466762222 2024-03-02T11:12:08.256007+00:00 19994330.292999979109 28999999.970999959856 27870000.010999981314 3949876.881999998819 60371.466773698 2024-03-02T11:12:09.247509+00:00 19994330.292000059038 29000000.006999969482 27870000.034000039101 3955319.979000002146 60371.466785352 2024-03-02T11:12:10.254388+00:00 19994330.289999961853 29000000.019999980927 27869999.952999949455 3954804.995000004768 60371.466797011 2024-03-02T11:12:11.261764+00:00 19994330.289999961853 28999999.962000008672 27869999.957000020891 3948500.143999993801 60371.466808487 2024-03-02T11:12:12.253267+00:00 19994330.287999991328 29000000.040000081062 27870000.084999978542 3952898.839000015985 60371.466820140 2024-03-02T11:12:13.260147+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3953420.136000006925 60371.466831616 2024-03-02T11:12:14.251650+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3948875.993999987841 60371.466843270 2024-03-02T11:12:15.258529+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3946627.018000007141 60371.466854746 2024-03-02T11:12:16.250032+00:00 19994330.294000029564 28999999.979999899864 27870000.013999998569 3949092.891000003088 60371.466866399 2024-03-02T11:12:17.256911+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3953040.083999990951 60371.466877875 2024-03-02T11:12:18.248415+00:00 19994330.291999939829 29000000.011000040919 27870000.022999998182 3950916.961999983061 60371.466889535 2024-03-02T11:12:19.255790+00:00 19994330.287000060081 28999999.971999999136 27869999.988000039011 3950837.052000015974 60371.466901004 2024-03-02T11:12:20.246797+00:00 19994330.291000008583 29000000.017999999225 27869999.979999899864 3952298.812000005972 60371.466912664 2024-03-02T11:12:21.254172+00:00 19994330.288999918848 29000000.004999998957 27870000.004000071436 3955612.219999998808 60371.466924318 2024-03-02T11:12:22.261051+00:00 19994330.290000081062 28999999.988999988884 27869999.953999999911 3954819.908999979030 60371.466935793 2024-03-02T11:12:23.252555+00:00 19994330.294000029564 29000000.008999988437 27870000.039000030607 3953331.976000010967 60371.466947453 2024-03-02T11:12:24.259930+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3951434.003000020981 60371.466958923 2024-03-02T11:12:25.250937+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3950071.018000007141 60371.466970582 2024-03-02T11:12:26.258312+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3952461.990999997128 60371.466982052 2024-03-02T11:12:27.249319+00:00 19994330.291000008583 28999999.993000000715 27869999.986000061035 3949521.996999979019 60371.466993712 2024-03-02T11:12:28.256694+00:00 19994330.287999991328 28999999.980999980122 27870000.035999890417 3951671.949999988079 60371.467005182 2024-03-02T11:12:29.247702+00:00 19994330.291000008583 29000000.044000029564 27870000.032000061125 3953697.022000014782 60371.467016841 2024-03-02T11:12:30.255077+00:00 19994330.289000030607 28999999.991000000387 27869999.934000018984 3951364.042999982834 60371.467044363 2024-03-02T11:12:32.632982+00:00 19994330.290999889374 28999999.981999989599 27870000.008999940008 3951044.949000000954 60371.467056016 2024-03-02T11:12:33.639832+00:00 19994330.293000098318 29000000.001999970526 27869999.978999968618 3954013.960000038147 60371.467067676 2024-03-02T11:12:34.647207+00:00 19994330.287999991328 28999999.994000021368 27869999.997000098228 3954338.986000000965 60371.467079152 2024-03-02T11:12:35.638710+00:00 19994330.292999979109 29000000.004000011832 27870000.039999961853 3960016.038999975193 60371.467090806 2024-03-02T11:12:36.645590+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3958057.045000017155 60371.467102281 2024-03-02T11:12:37.637093+00:00 19994330.291000001132 28999999.973999980837 27869999.925000071526 3956754.958000003826 60371.467113941 2024-03-02T11:12:38.644468+00:00 19994330.289000000805 29000000.001000050455 27870000.076000001281 3956590.940999985207 60371.467125411 2024-03-02T11:12:39.635475+00:00 19994330.290999989957 29000000.013000011444 27869999.997000008821 3959103.102999985218 60371.467137070 2024-03-02T11:12:40.642852+00:00 19994330.292000010610 28999999.998999949545 27870000.016999989748 3955601.062000035774 60371.467148540 2024-03-02T11:12:41.633858+00:00 19994330.291999999434 28999999.968999978155 27869999.962000008672 3954659.857999979984 60371.467160199 2024-03-02T11:12:42.641233+00:00 19994330.291000008583 29000000.039000030607 27870000.040999978781 3955795.020999968052 60371.467171669 2024-03-02T11:12:43.632240+00:00 19994330.285999979824 28999999.985999941826 27869999.988000009209 3955228.002000033855 60371.467183329 2024-03-02T11:12:44.639615+00:00 19994330.291999999434 29000000.024000048637 27869999.997999999672 3955677.048999965191 60371.467194983 2024-03-02T11:12:45.646495+00:00 19994330.288000021130 28999999.970000028610 27869999.975000020117 3953688.945000051986 60371.467206459 2024-03-02T11:12:46.637998+00:00 19994330.289000000805 28999999.987999919802 27869999.990000009537 3956820.091999948025 60371.467218112 2024-03-02T11:12:47.644877+00:00 19994330.294999990612 28999999.984000090510 27870000.014999989420 3953636.962999999989 60371.467229588 2024-03-02T11:12:48.636380+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3954522.026000022888 60371.467241247 2024-03-02T11:12:49.643755+00:00 19994330.288999971002 28999999.993999961764 27869999.971999939531 3953989.958000003826 60371.467252717 2024-03-02T11:12:50.634762+00:00 19994330.291000008583 29000000.002000089735 27870000.027000010014 3955962.041000009049 60371.467264377 2024-03-02T11:12:51.642138+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3951918.982999979984 60371.467275847 2024-03-02T11:12:52.633145+00:00 19994330.292999979109 28999999.975999951363 27870000.002999961376 3955330.905000030994 60371.467287506 2024-03-02T11:12:53.640520+00:00 19994330.289000030607 29000000.024000048637 27870000.008999999613 3954112.115999997128 60371.467299160 2024-03-02T11:12:54.647399+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3954130.961999952793 60371.467310635 2024-03-02T11:12:55.638903+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3957154.012000023853 60371.467322289 2024-03-02T11:12:56.645782+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3956728.074999988079 60371.467333765 2024-03-02T11:12:57.637285+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3952990.972000002861 60371.467345424 2024-03-02T11:12:58.644660+00:00 19994330.291000008583 29000000.083000000566 27870000.007999900728 3955154.901000022888 60371.467356894 2024-03-02T11:12:59.635667+00:00 19994330.291000008583 28999999.918000008911 27869999.953000068665 3954072.042999982834 60371.467368554 2024-03-02T11:13:00.643042+00:00 19994330.285999950022 29000000.045000001788 27870000.034999970347 3956020.980000019073 60371.467380024 2024-03-02T11:13:01.634050+00:00 19994330.291999999434 28999999.984999999404 27869999.996999979019 3956617.027999997139 60371.467391683 2024-03-02T11:13:02.641425+00:00 19994330.289000030607 29000000.006999999285 27869999.968000050634 3956276.982999979984 60371.467403153 2024-03-02T11:13:03.632432+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3952693.013000010978 60371.467414813 2024-03-02T11:13:04.639807+00:00 19994330.289999961853 28999999.963999990374 27870000.052999969572 3956561.995000004768 60371.467426472 2024-03-02T11:13:05.647182+00:00 19994330.291000008583 28999999.977000001818 27869999.979000091553 3958203.972000002861 60371.467437942 2024-03-02T11:13:06.638189+00:00 19994330.290000081062 29000000.040000021458 27870000.025999899954 3957556.074999988079 60371.467449601 2024-03-02T11:13:07.645565+00:00 19994330.288999918848 28999999.997999969870 27869999.949000000954 3951058.935999989975 60371.467461071 2024-03-02T11:13:08.636572+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3956135.947000027169 60371.467472731 2024-03-02T11:13:09.643947+00:00 19994330.292000059038 29000000.000999990851 27870000.035000089556 3955923.055999993812 60371.467484206 2024-03-02T11:13:10.635450+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3951993.082000017166 60371.467495861 2024-03-02T11:13:11.642330+00:00 19994330.295000080019 29000000.007000029087 27869999.994000080973 3951515.876999973785 60371.467507336 2024-03-02T11:13:12.633833+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3955510.106999992859 60371.467518996 2024-03-02T11:13:13.641208+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3957272.998000026215 60371.467530466 2024-03-02T11:13:14.632215+00:00 19994330.289000030607 28999999.977999988943 27870000.024999979883 3954251.931999980938 60371.467542125 2024-03-02T11:13:15.639591+00:00 19994330.291000008583 28999999.997000038624 27869999.939999941736 3957335.074000000954 60371.467553779 2024-03-02T11:13:16.646469+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3953168.987999976147 60371.467565254 2024-03-02T11:13:17.637973+00:00 19994330.287999991328 29000000.023999929428 27870000.019999999553 3954280.930999993812 60371.467576908 2024-03-02T11:13:18.644852+00:00 19994330.292000059038 29000000.008000019938 27869999.997999999672 3953259.008000016212 60371.467588384 2024-03-02T11:13:19.636355+00:00 19994330.291999939829 28999999.975000020117 27869999.995000001043 3961481.944000006188 60371.467600037 2024-03-02T11:13:20.643234+00:00 19994330.289000030607 29000000.037999991328 27870000.033000010997 3956455.078999996185 60371.467611513 2024-03-02T11:13:21.634738+00:00 19994330.292999979109 28999999.958999991417 27869999.940999981016 3953884.961000024807 60371.467623167 2024-03-02T11:13:22.641617+00:00 19994330.286000009626 28999999.968999978155 27870000.011000011116 3956792.024999976158 60371.467634642 2024-03-02T11:13:23.633120+00:00 19994330.291000008583 29000000.044000029564 27870000.039000000805 3951099.984000027180 60371.467646302 2024-03-02T11:13:24.640495+00:00 19994330.291000008583 28999999.995000001043 27869999.960000008345 3958054.995999991894 60371.467657772 2024-03-02T11:13:25.631503+00:00 19994330.289000030607 29000000.021000031382 27870000.015999969095 3953520.066999971867 60371.467669432 2024-03-02T11:13:26.638878+00:00 19994330.290999889374 28999999.986999988556 27870000.020000040531 3954039.949000000954 60371.467681085 2024-03-02T11:13:27.645757+00:00 19994330.291000008583 29000000.005999919027 27870000.028999980539 3952917.040000020992 60371.467692561 2024-03-02T11:13:28.637260+00:00 19994330.290000081062 28999999.984000090510 27869999.907999988645 3953042.084999979008 60371.467704220 2024-03-02T11:13:29.644635+00:00 19994330.291999939829 29000000.000999931246 27870000.022999998182 3952214.914000033867 60371.467715690 2024-03-02T11:13:30.635642+00:00 19994330.289999999106 29000000.016000028700 27870000.013000011444 3952545.032999991905 60371.467727350 2024-03-02T11:13:31.643017+00:00 19994330.289000000805 28999999.970000028610 27870000.001999970526 3954940.964000045788 60371.467738820 2024-03-02T11:13:32.634025+00:00 19994330.290000010282 29000000.001999970526 27869999.988000039011 3951957.916999936104 60371.467750479 2024-03-02T11:13:33.641400+00:00 19994330.287999998778 29000000.031000021845 27870000.037000000477 3956299.067000031006 60371.467761949 2024-03-02T11:13:34.632407+00:00 19994330.291999999434 28999999.975999951363 27870000.003999948502 3951047.042999982834 60371.467773609 2024-03-02T11:13:35.639782+00:00 19994330.295000001788 28999999.991000000387 27869999.996000051498 3950750.993999958038 60371.467785263 2024-03-02T11:13:36.646661+00:00 19994330.290000010282 29000000.014000009745 27869999.959999918938 3950245.930000067223 60371.467796738 2024-03-02T11:13:37.638165+00:00 19994330.285999979824 28999999.972999989986 27870000.049000021070 3953697.062999964226 60371.467808392 2024-03-02T11:13:38.645044+00:00 19994330.290000021458 29000000.014000009745 27869999.965000029653 3949376.983000040054 60371.467819868 2024-03-02T11:13:39.636547+00:00 19994330.290999978781 29000000.015999998897 27870000.028000000864 3953940.950999975204 60371.467831521 2024-03-02T11:13:40.643426+00:00 19994330.289000000805 29000000.002999991179 27870000.041000008583 3951382.029999970924 60371.467842997 2024-03-02T11:13:41.634929+00:00 19994330.289000000805 29000000.002000000328 27869999.967000011355 3953506.001000047196 60371.467854656 2024-03-02T11:13:42.642305+00:00 19994330.293999969959 28999999.986999988556 27869999.952999949455 3950667.993000030983 60371.467866126 2024-03-02T11:13:43.633312+00:00 19994330.291000008583 29000000.011999990791 27870000.075999978930 3951663.052999972831 60371.467877786 2024-03-02T11:13:44.640686+00:00 19994330.290000021458 29000000.002000030130 27869999.917000059038 3950731.998999952804 60371.467889256 2024-03-02T11:13:45.631694+00:00 19994330.287999991328 28999999.991000000387 27870000.072000030428 3949346.983999968041 60371.467900915 2024-03-02T11:13:46.639069+00:00 19994330.290000021458 29000000.015999969095 27869999.980999950320 3954127.938000082970 60371.467912569 2024-03-02T11:13:47.645949+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3948824.031000018120 60371.467924044 2024-03-02T11:13:48.637452+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3952156.066999911796 60371.467935698 2024-03-02T11:13:49.644331+00:00 19994330.295000020415 28999999.989000018686 27869999.993000030518 3949272.925999999046 60371.467947174 2024-03-02T11:13:50.635834+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3952914.024000049103 60371.467958828 2024-03-02T11:13:51.642713+00:00 19994330.288999971002 28999999.976000010967 27870000.060000058264 3949751.967999935150 60371.467970303 2024-03-02T11:13:52.634216+00:00 19994330.291999999434 28999999.989000018686 27869999.894000049680 3951439.016000031959 60371.467981963 2024-03-02T11:13:53.641592+00:00 19994330.288000050932 29000000.003999948502 27870000.067999958992 3960295.993000030983 60371.467993433 2024-03-02T11:13:54.632599+00:00 19994330.292999979109 29000000.017000079155 27870000.006000038236 3951549.917999982834 60371.468005092 2024-03-02T11:13:55.639974+00:00 19994330.289999961853 28999999.995999928564 27869999.973000001162 3954099.065000057220 60371.468016562 2024-03-02T11:13:56.630981+00:00 19994330.289000030607 28999999.986000061035 27869999.956999991089 3954141.982999920845 60371.468028222 2024-03-02T11:13:57.638357+00:00 19994330.292999979109 29000000.000000000000 27870000.036000009626 3953448.998000026215 60371.468039881 2024-03-02T11:13:58.645732+00:00 19994330.289999961853 28999999.979999899864 27870000.015000000596 3953080.957999945153 60371.468051351 2024-03-02T11:13:59.636739+00:00 19994330.290000081062 29000000.052000049502 27869999.998999979347 3954502.092000008095 60371.468063011 2024-03-02T11:14:00.644114+00:00 19994330.291999939829 29000000.026000019163 27869999.991000000387 3954804.007000089157 60371.468074481 2024-03-02T11:14:01.635121+00:00 19994330.287999991328 28999999.937999960035 27870000.002000000328 3955167.934999942780 60371.468086140 2024-03-02T11:14:02.642496+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3951138.995000004768 60371.468097616 2024-03-02T11:14:03.634000+00:00 19994330.289999961853 29000000.003000020981 27869999.944000039250 3956517.087000011932 60371.468109270 2024-03-02T11:14:04.640879+00:00 19994330.291000008583 29000000.019999980927 27870000.074999991804 3951572.014999986161 60371.468120745 2024-03-02T11:14:05.632382+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3952967.950999975204 60371.468132399 2024-03-02T11:14:06.639261+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3954904.008000016212 60371.468143875 2024-03-02T11:14:07.630765+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3958295.040000081062 60371.468155534 2024-03-02T11:14:08.638140+00:00 19994330.294000029564 29000000.040000081062 27869999.954000059515 3956200.926999927033 60371.468167188 2024-03-02T11:14:09.645019+00:00 19994330.283999919891 28999999.937999960035 27870000.011999960989 3951644.986000061035 60371.468178663 2024-03-02T11:14:10.636522+00:00 19994330.291000008583 29000000.064000010490 27870000.050999999046 3953934.047999978065 60371.468190317 2024-03-02T11:14:11.643401+00:00 19994330.291000008583 28999999.955999970436 27870000.004999998957 3958579.988000034820 60371.468201793 2024-03-02T11:14:12.634905+00:00 19994330.289999961853 29000000.013000000268 27869999.976000010967 3955882.059999942780 60371.468213452 2024-03-02T11:14:13.642280+00:00 19994330.292000059038 29000000.006999991834 27869999.983000040054 3953072.947999954224 60371.468224922 2024-03-02T11:14:14.633287+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3955194.106000065804 60371.468236582 2024-03-02T11:14:15.640662+00:00 19994330.291999939829 28999999.982999999076 27870000.016999959946 3950759.893999934196 60371.468248052 2024-03-02T11:14:16.631669+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3957608.947000027169 60371.468259711 2024-03-02T11:14:17.639044+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3955009.055000067223 60371.468271365 2024-03-02T11:14:18.645924+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3955691.006999969017 60371.468282841 2024-03-02T11:14:19.637427+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3955524.009999989998 60371.468294494 2024-03-02T11:14:20.644306+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3952279.995000004768 60371.468305970 2024-03-02T11:14:21.635809+00:00 19994330.291000008583 28999999.992000039667 27869999.965999960899 3954553.970000029076 60371.468317629 2024-03-02T11:14:22.643185+00:00 19994330.294000029564 29000000.013000011444 27870000.048000101000 3958016.042999982834 60371.468329099 2024-03-02T11:14:23.634192+00:00 19994330.289999961853 28999999.995999988168 27869999.951999899000 3952026.046000003815 60371.468340759 2024-03-02T11:14:24.641567+00:00 19994330.285000000149 28999999.997999969870 27870000.006000038236 3955661.988999962807 60371.468352234 2024-03-02T11:14:25.633070+00:00 19994330.293000001460 28999999.974000040442 27870000.026000019163 3949938.044000030030 60371.468363889 2024-03-02T11:14:26.639949+00:00 19994330.289000000805 29000000.034999970347 27870000.029999971390 3954866.930999993812 60371.468375364 2024-03-02T11:14:27.631452+00:00 19994330.290000010282 28999999.984000030905 27869999.958999991417 3950970.006000041962 60371.468387018 2024-03-02T11:14:28.638332+00:00 19994330.295000001788 28999999.987999979407 27870000.029000040144 3952027.018999934196 60371.468398677 2024-03-02T11:14:29.645707+00:00 19994330.285999998450 29000000.021999958903 27869999.986999988556 3953252.978999971878 60371.468410153 2024-03-02T11:14:30.637210+00:00 19994330.291999999434 28999999.973000049591 27869999.924000021070 3950617.014999986161 60371.468421807 2024-03-02T11:14:31.644089+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3951642.936000109185 60371.468433282 2024-03-02T11:14:32.635593+00:00 19994330.289999991655 29000000.041000008583 27870000.087999939919 3958669.061999917030 60371.468444942 2024-03-02T11:14:33.642968+00:00 19994330.289999991655 28999999.958999991417 27869999.949000000954 3950438.965000032913 60371.468456412 2024-03-02T11:14:34.633975+00:00 19994330.290000021458 29000000.037999991328 27870000.017999999225 3954968.024000049103 60371.468468071 2024-03-02T11:14:35.641350+00:00 19994330.289000000805 28999999.988000039011 27870000.057000000030 3955075.857999920845 60371.468479541 2024-03-02T11:14:36.632357+00:00 19994330.289999961853 28999999.988999959081 27869999.896000001580 3954184.152000070084 60371.468491200 2024-03-02T11:14:37.639732+00:00 19994330.293000038713 28999999.998999949545 27870000.032999988645 3956024.032999991905 60371.468502671 2024-03-02T11:14:38.630740+00:00 19994330.291000008583 28999999.981000069529 27870000.011999990791 3954130.894999980927 60371.468514330 2024-03-02T11:14:39.638115+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3956852.944000006188 60371.468525984 2024-03-02T11:14:40.644994+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3964066.138999938965 60371.468537460 2024-03-02T11:14:41.636497+00:00 19994330.291999999434 29000000.059999939054 27870000.011999990791 3956047.904000043869 60371.468549113 2024-03-02T11:14:42.643376+00:00 19994330.291000008583 28999999.955000039190 27870000.017000019550 3959019.018000007141 60371.468560589 2024-03-02T11:14:43.634879+00:00 19994330.288000050932 29000000.016000028700 27870000.030999958515 3956264.077000021935 60371.468572243 2024-03-02T11:14:44.641759+00:00 19994330.292999979109 28999999.993000030518 27869999.966000020504 3957990.954999924172 60371.468583718 2024-03-02T11:14:45.633262+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3953816.031000018120 60371.468595378 2024-03-02T11:14:46.640637+00:00 19994330.289999961853 28999999.978000041097 27870000.008999999613 3953846.973999977112 60371.468606848 2024-03-02T11:14:47.631645+00:00 19994330.290000021458 29000000.023999929428 27869999.986000001431 3952842.000000000000 60371.468618507 2024-03-02T11:14:48.639020+00:00 19994330.285000029951 29000000.001000050455 27870000.058000031859 3949218.012000083923 60371.468629977 2024-03-02T11:14:49.630027+00:00 19994330.294999960810 29000000.004999998957 27869999.949999991804 3953971.023999928962 60371.468641636 2024-03-02T11:14:50.637402+00:00 19994330.287000000477 29000000.013000000268 27870000.037000000477 3956417.980000019073 60371.468653296 2024-03-02T11:14:51.644777+00:00 19994330.294000029564 28999999.958000000566 27869999.976000010967 3952752.932999968994 60371.468664766 2024-03-02T11:14:52.635784+00:00 19994330.292999979109 29000000.007999990135 27869999.977999929339 3957619.146000028122 60371.468676426 2024-03-02T11:14:53.643160+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3954041.034000039101 60371.468687901 2024-03-02T11:14:54.634663+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3951071.907999991905 60371.468699555 2024-03-02T11:14:55.641542+00:00 19994330.289000030607 28999999.967000011355 27869999.993000030518 3952125.954999924172 60371.468711031 2024-03-02T11:14:56.633045+00:00 19994330.289999961853 29000000.051999989897 27870000.031000021845 3949711.012000083923 60371.468722684 2024-03-02T11:14:57.639924+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3951869.993000030983 60371.468734160 2024-03-02T11:14:58.631427+00:00 19994330.289999961853 28999999.941999968141 27869999.980000019073 3951406.026999949943 60371.468745814 2024-03-02T11:14:59.638307+00:00 19994330.294000029564 29000000.050999999046 27870000.006999969482 3946548.001999973785 60371.468757467 2024-03-02T11:15:00.645186+00:00 19994330.287000060081 28999999.977000001818 27870000.064000010490 3953879.957000017166 60371.468768943 2024-03-02T11:15:01.636689+00:00 19994330.291999939829 29000000.012000020593 27869999.944000009447 3951636.996999979019 60371.468780602 2024-03-02T11:15:02.644064+00:00 19994330.290000081062 28999999.955999970436 27870000.008000019938 3952143.986999989022 60371.468792072 2024-03-02T11:15:03.635072+00:00 19994330.291000008583 29000000.022000011057 27869999.990999940783 3950468.922000051010 60371.468803732 2024-03-02T11:15:04.642447+00:00 19994330.285999890417 29000000.005999978632 27869999.978000041097 3952130.041999936104 60371.468815207 2024-03-02T11:15:05.633950+00:00 19994330.293000098318 28999999.990000009537 27870000.013000011444 3947949.039000033867 60371.468826862 2024-03-02T11:15:06.640829+00:00 19994330.287999991328 29000000.036000069231 27870000.036000009626 3950664.049000024796 60371.468838337 2024-03-02T11:15:07.632332+00:00 19994330.291999939829 28999999.958999991417 27869999.970000028610 3951757.995000004768 60371.468849991 2024-03-02T11:15:08.639211+00:00 19994330.295000080019 29000000.021999958903 27869999.981999989599 3955157.011999965180 60371.468861467 2024-03-02T11:15:09.630715+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3954302.965999960899 60371.468873126 2024-03-02T11:15:10.638090+00:00 19994330.292999979109 29000000.041000008583 27870000.013000011444 3950300.980000019073 60371.468884780 2024-03-02T11:15:11.644969+00:00 19994330.287999991328 29000000.000000000000 27870000.064999941736 3947538.943000078201 60371.468896255 2024-03-02T11:15:12.636472+00:00 19994330.292000059038 28999999.983000040054 27869999.947999998927 3947436.204999924172 60371.468907909 2024-03-02T11:15:13.643351+00:00 19994330.288999918848 28999999.979999899864 27869999.997999999672 3954299.876000047196 60371.468919385 2024-03-02T11:15:14.634854+00:00 19994330.287999991328 29000000.021000031382 27869999.973999988288 3950164.983999968041 60371.468931039 2024-03-02T11:15:15.641734+00:00 19994330.293000098318 29000000.003000020981 27870000.030000001192 3953175.060999989975 60371.468942514 2024-03-02T11:15:16.633236+00:00 19994330.291999939829 28999999.980999950320 27869999.967000011355 3953576.956000090111 60371.468954174 2024-03-02T11:15:17.640613+00:00 19994330.289999999106 29000000.021000031382 27870000.030000001192 3950707.024999976158 60371.468965644 2024-03-02T11:15:18.631619+00:00 19994330.291000001132 29000000.001000050455 27869999.988000009209 3958075.939999938011 60371.468977303 2024-03-02T11:15:19.638995+00:00 19994330.287999998778 29000000.011999960989 27869999.961999978870 3956038.075999975204 60371.468988773 2024-03-02T11:15:20.630001+00:00 19994330.291999999434 28999999.950999978930 27870000.061000019312 3953228.947000027169 60371.469000433 2024-03-02T11:15:21.637376+00:00 19994330.287999998778 29000000.046000000089 27869999.996999979019 3953035.955000042915 60371.469012086 2024-03-02T11:15:22.644256+00:00 19994330.293000001460 28999999.966000080109 27869999.977999988943 3955053.092999935150 60371.469023562 2024-03-02T11:15:23.635759+00:00 19994330.291000008583 29000000.025999899954 27870000.022000011057 3952347.011000037193 60371.469035221 2024-03-02T11:15:24.643134+00:00 19994330.289999991655 28999999.997000098228 27869999.982999980450 3952498.993999958038 60371.469046691 2024-03-02T11:15:25.634142+00:00 19994330.289000000805 29000000.008999940008 27870000.022999998182 3954030.931000113022 60371.469058351 2024-03-02T11:15:26.641517+00:00 19994330.287999991328 28999999.973000001162 27869999.962999999523 3951929.043999909889 60371.469069826 2024-03-02T11:15:27.633020+00:00 19994330.290000021458 28999999.989000011235 27869999.981000009924 3953570.999000072014 60371.469081480 2024-03-02T11:15:28.639899+00:00 19994330.289999991655 29000000.015999998897 27870000.022000011057 3957071.036000012886 60371.469092956 2024-03-02T11:15:29.631403+00:00 19994330.291000008583 28999999.977999988943 27870000.022000011057 3955347.913999915123 60371.469104610 2024-03-02T11:15:30.638282+00:00 19994330.291999999434 29000000.030000001192 27869999.992999970913 3960045.011000037193 60371.469116085 2024-03-02T11:15:31.629784+00:00 19994330.291000008583 28999999.997999999672 27870000.011000040919 3955361.001999973785 60371.469127739 2024-03-02T11:15:32.636664+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3955467.993000030983 60371.469139399 2024-03-02T11:15:33.644039+00:00 19994330.290000021458 28999999.958999991417 27869999.939999941736 3955511.973999977112 60371.469150869 2024-03-02T11:15:34.635047+00:00 19994330.290000021458 29000000.033000018448 27870000.026000019163 3953743.991999983788 60371.469162528 2024-03-02T11:15:35.642422+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3953802.116000055801 60371.469174004 2024-03-02T11:15:36.633925+00:00 19994330.291999999434 29000000.033999979496 27870000.003000020981 3958457.967000008095 60371.469185657 2024-03-02T11:15:37.640804+00:00 19994330.288999971002 28999999.980000019073 27869999.971999999136 3953885.957999945153 60371.469197133 2024-03-02T11:15:38.632307+00:00 19994330.290000021458 29000000.020999971777 27870000.026000019163 3956274.949000000954 60371.469208787 2024-03-02T11:15:39.639187+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3958085.060999989975 60371.469220262 2024-03-02T11:15:40.630689+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3953454.989000082016 60371.469231917 2024-03-02T11:15:41.637569+00:00 19994330.288000050932 28999999.987000048161 27870000.016000028700 3953833.992999910843 60371.469243392 2024-03-02T11:15:42.629072+00:00 19994330.291999999434 29000000.011999960989 27869999.998999949545 3951923.998000026215 60371.469255052 2024-03-02T11:15:43.636447+00:00 19994330.288999971002 29000000.004000071436 27869999.963999990374 3955414.095999956131 60371.469266705 2024-03-02T11:15:44.643326+00:00 19994330.287000060081 29000000.001999970526 27869999.991000059992 3956575.953000069130 60371.469278181 2024-03-02T11:15:45.634830+00:00 19994330.292999979109 29000000.001999970526 27870000.075000051409 3951296.947999954224 60371.469289835 2024-03-02T11:15:46.641709+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3953399.024999976158 60371.469301310 2024-03-02T11:15:47.633212+00:00 19994330.291999939829 29000000.004999998957 27869999.943000078201 3958819.016000031959 60371.469312970 2024-03-02T11:15:48.640587+00:00 19994330.289999961853 28999999.960999969393 27869999.986999988556 3955993.976999999955 60371.469324440 2024-03-02T11:15:49.631595+00:00 19994330.289000030607 29000000.024000048637 27870000.041000008583 3955970.035999999847 60371.469336099 2024-03-02T11:15:50.638970+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3957263.017999999225 60371.469347569 2024-03-02T11:15:51.629977+00:00 19994330.289000030607 29000000.014000058174 27870000.054000001401 3956513.969000000972 60371.469359228 2024-03-02T11:15:52.637352+00:00 19994330.289999961853 29000000.009999990463 27869999.975000001490 3953764.004999998957 60371.469370882 2024-03-02T11:15:53.644231+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3954075.984999998938 60371.469382358 2024-03-02T11:15:54.635734+00:00 19994330.293000098318 29000000.021000031382 27869999.967000011355 3952926.984000001103 60371.469394017 2024-03-02T11:15:55.643110+00:00 19994330.288999918848 29000000.003999948502 27870000.012999981642 3954941.971999999136 60371.469405487 2024-03-02T11:15:56.634117+00:00 19994330.290000081062 29000000.006000038236 27870000.015999998897 3950905.028000000864 60371.469417147 2024-03-02T11:15:57.641492+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3953071.127999999095 60371.469428623 2024-03-02T11:15:58.632995+00:00 19994330.291999939829 28999999.981999989599 27869999.956000000238 3947627.858000002801 60371.469440276 2024-03-02T11:15:59.639875+00:00 19994330.287000060081 29000000.036000009626 27870000.058999989182 3952521.067000002135 60371.469451752 2024-03-02T11:16:00.631378+00:00 19994330.292999979109 28999999.965999960899 27869999.953999999911 3956073.947999998927 60371.469463406 2024-03-02T11:16:01.638257+00:00 19994330.291000008583 29000000.039999961853 27869999.998000029474 3952697.083999998868 60371.469474881 2024-03-02T11:16:02.629760+00:00 19994330.289000030607 28999999.955000039190 27870000.032999988645 3953767.865999997128 60371.469486535 2024-03-02T11:16:03.636639+00:00 19994330.292999979109 28999999.997000001371 27869999.993000030518 3950561.055000000168 60371.469498195 2024-03-02T11:16:04.644014+00:00 19994330.289999961853 28999999.988999988884 27869999.974999960512 3953009.967000008095 60371.469509664 2024-03-02T11:16:05.635022+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3956754.074999988079 60371.469521324 2024-03-02T11:16:06.642397+00:00 19994330.289000030607 29000000.021999999881 27869999.997999969870 3956097.993000001181 60371.469532800 2024-03-02T11:16:07.633899+00:00 19994330.289999961853 29000000.008999988437 27869999.984000030905 3950505.996000006795 60371.469544454 2024-03-02T11:16:08.640779+00:00 19994330.289000030607 28999999.934999998659 27870000.059999998659 3954664.046000003815 60371.469555929 2024-03-02T11:16:09.632283+00:00 19994330.289999961853 29000000.034000009298 27869999.934000018984 3950423.886999994982 60371.469567583 2024-03-02T11:16:10.639162+00:00 19994330.296000000089 29000000.045000020415 27870000.037999991328 3954417.026000007987 60371.469579059 2024-03-02T11:16:11.630665+00:00 19994330.287000000477 28999999.958000000566 27870000.029999971390 3948901.116999999154 60371.469590712 2024-03-02T11:16:12.637544+00:00 19994330.293000001460 28999999.983999971300 27869999.907000061125 3952447.912000000011 60371.469602188 2024-03-02T11:16:13.629047+00:00 19994330.287999998778 29000000.007000029087 27870000.086999889463 3949438.113999993075 60371.469613842 2024-03-02T11:16:14.635927+00:00 19994330.287999998778 28999999.981999989599 27869999.925999999046 3953997.909999995958 60371.469625501 2024-03-02T11:16:15.643302+00:00 19994330.289999991655 29000000.019999980927 27870000.029000040144 3953790.969000012148 60371.469636977 2024-03-02T11:16:16.634805+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3958109.951999992132 60371.469648630 2024-03-02T11:16:17.641684+00:00 19994330.293999999762 29000000.006000038236 27870000.011999960989 3953063.012999997009 60371.469660106 2024-03-02T11:16:18.633187+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3951400.019000009168 60371.469671760 2024-03-02T11:16:19.640067+00:00 19994330.289000000805 28999999.989999949932 27869999.962000008672 3948299.947999998927 60371.469683236 2024-03-02T11:16:20.631570+00:00 19994330.291000008583 29000000.043000038713 27870000.039999961853 3956910.031000003219 60371.469694890 2024-03-02T11:16:21.638449+00:00 19994330.289999991655 28999999.975000020117 27869999.984000090510 3953520.082999988925 60371.469706365 2024-03-02T11:16:22.629952+00:00 19994330.287000000477 28999999.987999919802 27869999.932999968529 3955513.951000005007 60371.469718019 2024-03-02T11:16:23.636830+00:00 19994330.292000029236 28999999.968000050634 27869999.995999928564 3954892.948000013828 60371.469729678 2024-03-02T11:16:24.644206+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3953188.074999988079 60371.469741148 2024-03-02T11:16:25.635214+00:00 19994330.289999961853 29000000.035999890417 27870000.002000089735 3953773.919000000227 60371.469752808 2024-03-02T11:16:26.642589+00:00 19994330.293000038713 28999999.985000010580 27870000.008999940008 3950456.060999989975 60371.469764278 2024-03-02T11:16:27.633596+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3953716.949000000954 60371.469775937 2024-03-02T11:16:28.640971+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3950634.011999994982 60371.469787413 2024-03-02T11:16:29.632475+00:00 19994330.291999999434 29000000.018999930471 27870000.059999991208 3957675.066000015009 60371.469799066 2024-03-02T11:16:30.639354+00:00 19994330.288000050932 29000000.004999998957 27869999.978000000119 3951495.988000005018 60371.469810542 2024-03-02T11:16:31.630857+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3952318.977999985218 60371.469822196 2024-03-02T11:16:32.637736+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3951901.098000019789 60371.469833672 2024-03-02T11:16:33.629238+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3952628.930999993812 60371.469845331 2024-03-02T11:16:34.636614+00:00 19994330.291999999434 28999999.983999971300 27869999.954999979585 3955944.983999996912 60371.469856985 2024-03-02T11:16:35.643494+00:00 19994330.287999991328 28999999.983000040054 27870000.015000019222 3954029.955999999773 60371.469868461 2024-03-02T11:16:36.634997+00:00 19994330.291000008583 29000000.016999959946 27870000.011999990791 3949871.012999982107 60371.469880120 2024-03-02T11:16:37.642372+00:00 19994330.285999950022 29000000.001000050455 27869999.967999991030 3954222.033000022173 60371.469891590 2024-03-02T11:16:38.633379+00:00 19994330.293000098318 29000000.016000028700 27870000.047999981791 3951612.042999982834 60371.469903249 2024-03-02T11:16:39.640754+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3952226.946999996901 60371.469914719 2024-03-02T11:16:40.631761+00:00 19994330.291000008583 28999999.984000001103 27869999.984999950975 3951659.028000026941 60371.469926379 2024-03-02T11:16:41.639136+00:00 19994330.291999939829 29000000.028999999166 27869999.986999988556 3954320.985999972094 60371.469937849 2024-03-02T11:16:42.630144+00:00 19994330.289000030607 28999999.964999999851 27870000.008000019938 3951080.980000019073 60371.469949508 2024-03-02T11:16:43.637519+00:00 19994330.292999979109 28999999.991000000387 27869999.995999988168 3954029.037999988068 60371.469960978 2024-03-02T11:16:44.628526+00:00 19994330.287000060081 29000000.024999991059 27869999.994000021368 3957226.988999993075 60371.469972637 2024-03-02T11:16:45.635901+00:00 19994330.289999961853 29000000.019000019878 27870000.013999998569 3955842.936000018846 60371.469984297 2024-03-02T11:16:46.643277+00:00 19994330.289000030607 28999999.994999971241 27870000.018999990076 3951283.090000004042 60371.469995767 2024-03-02T11:16:47.634284+00:00 19994330.291999939829 28999999.969999998808 27869999.977000061423 3953965.010999978054 60371.470007427 2024-03-02T11:16:48.641659+00:00 19994330.292999979109 29000000.040000021458 27869999.990999940783 3951570.915000020992 60371.470018897 2024-03-02T11:16:49.632666+00:00 19994330.290000081062 28999999.972999989986 27870000.024000048637 3954952.067000002135 60371.470030556 2024-03-02T11:16:50.640041+00:00 19994330.293999910355 29000000.044000029564 27870000.029999971390 3953752.928000003099 60371.470042032 2024-03-02T11:16:51.631544+00:00 19994330.286000009626 28999999.969999969006 27869999.962000008672 3955238.947999984026 60371.470053685 2024-03-02T11:16:52.638424+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3949871.080999999773 60371.470065161 2024-03-02T11:16:53.629927+00:00 19994330.290000081062 29000000.029999971390 27870000.041000008583 3950003.964000015985 60371.470076815 2024-03-02T11:16:54.636806+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3951740.089999973774 60371.470088291 2024-03-02T11:16:55.628310+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3957775.962000011932 60371.470099944 2024-03-02T11:16:56.635189+00:00 19994330.296000000089 29000000.014999989420 27869999.953999999911 3951716.994000018109 60371.470111604 2024-03-02T11:16:57.642564+00:00 19994330.289000030607 28999999.967999991030 27870000.009000059217 3952315.967999995220 60371.470123080 2024-03-02T11:16:58.634067+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3956200.977999985218 60371.470134733 2024-03-02T11:16:59.640946+00:00 19994330.289999961853 29000000.004999998957 27869999.984000090510 3952219.054000020027 60371.470146203 2024-03-02T11:17:00.631953+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3952750.977999985218 60371.470157863 2024-03-02T11:17:01.639329+00:00 19994330.289999961853 28999999.999000068754 27870000.001000050455 3955407.049000024796 60371.470169338 2024-03-02T11:17:02.630832+00:00 19994330.289999961853 29000000.026999950409 27869999.979999899864 3952010.901999949943 60371.470180992 2024-03-02T11:17:03.637711+00:00 19994330.290000081062 28999999.986000061035 27869999.996000051498 3952144.096000016201 60371.470192468 2024-03-02T11:17:04.629214+00:00 19994330.291000008583 28999999.975999951363 27870000.047999981791 3953669.981999992859 60371.470204127 2024-03-02T11:17:05.636589+00:00 19994330.293000008911 28999999.990000009537 27869999.978000041097 3948669.966000020970 60371.470215597 2024-03-02T11:17:06.627597+00:00 19994330.289000000805 29000000.041000008583 27869999.986999988556 3952392.047999978065 60371.470227256 2024-03-02T11:17:07.634972+00:00 19994330.289999999106 28999999.980999950320 27870000.010999999940 3952309.021000028122 60371.470238910 2024-03-02T11:17:08.641851+00:00 19994330.285999998450 29000000.009000059217 27869999.997999999672 3952996.009999989998 60371.470250386 2024-03-02T11:17:09.633354+00:00 19994330.293999999762 29000000.032999988645 27870000.059999998659 3952832.057999968994 60371.470262046 2024-03-02T11:17:10.640729+00:00 19994330.289000000805 28999999.955999970436 27869999.982999999076 3956082.803000032902 60371.470273515 2024-03-02T11:17:11.631737+00:00 19994330.291000008583 29000000.007000088692 27869999.944999989122 3956824.080999969970 60371.470285175 2024-03-02T11:17:12.639112+00:00 19994330.289999991655 29000000.000999931246 27869999.984000001103 3953434.013999999035 60371.470296645 2024-03-02T11:17:13.630119+00:00 19994330.291999999434 29000000.011999960989 27870000.011000011116 3954694.004000008106 60371.470308304 2024-03-02T11:17:14.637493+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3952451.980000019073 60371.470319780 2024-03-02T11:17:15.628997+00:00 19994330.285999979824 29000000.019999980927 27870000.025000009686 3953556.972999989986 60371.470331440 2024-03-02T11:17:16.636372+00:00 19994330.293000008911 28999999.988000039011 27870000.002999991179 3951093.966000020970 60371.470343093 2024-03-02T11:17:17.643252+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3952758.060000001919 60371.470354569 2024-03-02T11:17:18.634755+00:00 19994330.290000021458 28999999.967000000179 27869999.959999978542 3950139.016999959946 60371.470366223 2024-03-02T11:17:19.641634+00:00 19994330.294999960810 29000000.022999998182 27870000.031000021845 3956302.056000053883 60371.470377699 2024-03-02T11:17:20.633137+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3951063.908999979030 60371.470389352 2024-03-02T11:17:21.640016+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3949608.036000012886 60371.470400828 2024-03-02T11:17:22.631519+00:00 19994330.289999961853 28999999.981000009924 27870000.009999990463 3952298.872999966145 60371.470412487 2024-03-02T11:17:23.638895+00:00 19994330.291000008583 29000000.034000009298 27870000.008000019938 3947187.148999989033 60371.470423957 2024-03-02T11:17:24.629902+00:00 19994330.289000030607 28999999.998999979347 27870000.026000019163 3954847.818000019062 60371.470435617 2024-03-02T11:17:25.637277+00:00 19994330.287999991328 28999999.987000018358 27869999.959999978542 3956798.162000000011 60371.470447087 2024-03-02T11:17:26.628285+00:00 19994330.292999979109 29000000.009999990463 27869999.983000040054 3951086.040000020992 60371.470458746 2024-03-02T11:17:27.635660+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3953400.945999979973 60371.470470406 2024-03-02T11:17:28.643035+00:00 19994330.290999948978 28999999.995999988168 27870000.008000019938 3950291.010999978054 60371.470481875 2024-03-02T11:17:29.634042+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3948797.046000003815 60371.470493535 2024-03-02T11:17:30.641417+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3950601.988000034820 60371.470505005 2024-03-02T11:17:31.632424+00:00 19994330.291999999434 29000000.021000031382 27869999.992999911308 3950958.972999989986 60371.470516664 2024-03-02T11:17:32.639799+00:00 19994330.286000009626 28999999.903000000864 27869999.915000081062 3948133.984000027180 60371.470528140 2024-03-02T11:17:33.631303+00:00 19994330.293999910355 29000000.050999999046 27870000.046000000089 3949053.958999990951 60371.470539799 2024-03-02T11:17:34.638678+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3955470.069999992847 60371.470551270 2024-03-02T11:17:35.629685+00:00 19994330.289000030607 29000000.020999908447 27870000.024999979883 3951467.954999982845 60371.470562929 2024-03-02T11:17:36.637061+00:00 19994330.292000059038 28999999.998000029474 27870000.011999960989 3948370.953999996185 60371.470574399 2024-03-02T11:17:37.628068+00:00 19994330.291000008583 28999999.962000008672 27869999.946000099182 3950265.083999990951 60371.470586058 2024-03-02T11:17:38.635443+00:00 19994330.288999918848 28999999.996999979019 27870000.074000000954 3953201.066000043880 60371.470597712 2024-03-02T11:17:39.642322+00:00 19994330.286000009626 29000000.029999971390 27869999.974999900907 3950504.906999946106 60371.470609188 2024-03-02T11:17:40.633825+00:00 19994330.292000059038 29000000.013000011444 27870000.002000089735 3952410.031000018120 60371.470620842 2024-03-02T11:17:41.640705+00:00 19994330.291999939829 28999999.979000091553 27869999.939000010490 3949597.880999981891 60371.470632311 2024-03-02T11:17:42.631712+00:00 19994330.289000030607 29000000.031999949366 27870000.082999940962 3950009.025000036228 60371.470643971 2024-03-02T11:17:43.639087+00:00 19994330.292999979109 28999999.991000059992 27869999.960999969393 3954047.106000006199 60371.470655447 2024-03-02T11:17:44.630590+00:00 19994330.289999961853 28999999.979999899864 27869999.950999978930 3951587.879999995232 60371.470667101 2024-03-02T11:17:45.637469+00:00 19994330.290000081062 28999999.997000098228 27870000.027000069618 3950139.069000006188 60371.470678576 2024-03-02T11:17:46.628972+00:00 19994330.286999940872 29000000.019999980927 27870000.026000000536 3950894.076999961864 60371.470690230 2024-03-02T11:17:47.635852+00:00 19994330.290000081062 28999999.991999980062 27870000.026000000536 3953560.911000012886 60371.470701706 2024-03-02T11:17:48.627355+00:00 19994330.289999961853 28999999.991999980062 27869999.966000009328 3949653.984000027180 60371.470713359 2024-03-02T11:17:49.634234+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3949319.153999983799 60371.470725019 2024-03-02T11:17:50.641609+00:00 19994330.294000029564 29000000.013000011444 27869999.989999990910 3953279.813000022899 60371.470736489 2024-03-02T11:17:51.632616+00:00 19994330.288999918848 28999999.990000009537 27869999.967999991030 3951564.976999998093 60371.470748148 2024-03-02T11:17:52.639991+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3953924.113999962807 60371.470759618 2024-03-02T11:17:53.630999+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3949880.007000029087 60371.470771277 2024-03-02T11:17:54.638374+00:00 19994330.291000008583 29000000.011999998242 27869999.995000001043 3953802.893000007141 60371.470782747 2024-03-02T11:17:55.629381+00:00 19994330.289000030607 29000000.035999998450 27869999.976000010967 3950244.000999987125 60371.470794407 2024-03-02T11:17:56.636757+00:00 19994330.291999939829 28999999.980000000447 27870000.050999999046 3954869.075999975204 60371.470805882 2024-03-02T11:17:57.628260+00:00 19994330.289000030607 28999999.973999988288 27869999.967000011355 3952704.971000016201 60371.470817536 2024-03-02T11:17:58.635139+00:00 19994330.295000001788 29000000.045000020415 27870000.038999971002 3956046.962999999989 60371.470829196 2024-03-02T11:17:59.642514+00:00 19994330.287999998778 28999999.944999989122 27869999.958999991417 3951829.012000023853 60371.470840666 2024-03-02T11:18:00.633521+00:00 19994330.289000000805 29000000.016999989748 27870000.007000029087 3950441.029999970924 60371.470852325 2024-03-02T11:18:01.640896+00:00 19994330.289000000805 28999999.981000009924 27870000.003000020981 3949726.109000027180 60371.470863795 2024-03-02T11:18:02.631904+00:00 19994330.293000001460 29000000.026999980211 27869999.953999999911 3954454.890999972820 60371.470875455 2024-03-02T11:18:03.639278+00:00 19994330.287000000477 28999999.987000048161 27870000.019999980927 3955723.921999990940 60371.470886925 2024-03-02T11:18:04.630286+00:00 19994330.291999999434 29000000.003999948502 27870000.039999961853 3950758.013000010978 60371.470898584 2024-03-02T11:18:05.637661+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3951174.095000029076 60371.470910054 2024-03-02T11:18:06.628668+00:00 19994330.289000000805 28999999.977999988943 27870000.008000019938 3949107.008000016212 60371.470921713 2024-03-02T11:18:07.636043+00:00 19994330.291999999434 29000000.007000029087 27869999.988999959081 3950597.962000011932 60371.470933184 2024-03-02T11:18:08.627051+00:00 19994330.289999991655 28999999.995999988168 27869999.942000031471 3953031.982999920845 60371.470944843 2024-03-02T11:18:09.634426+00:00 19994330.289000000805 29000000.029999971390 27870000.046999931335 3950654.151000022888 60371.470956496 2024-03-02T11:18:10.641305+00:00 19994330.289999991655 28999999.981999989599 27870000.027000069618 3955033.906000018120 60371.470967972 2024-03-02T11:18:11.632808+00:00 19994330.290999978781 29000000.019999980927 27869999.945999979973 3950568.973999977112 60371.470979632 2024-03-02T11:18:12.640183+00:00 19994330.287000000477 28999999.981000069529 27870000.029999971390 3951405.001999973785 60371.470991102 2024-03-02T11:18:13.631191+00:00 19994330.294000029564 28999999.998999949545 27870000.008000019938 3947857.003000020981 60371.471002761 2024-03-02T11:18:14.638566+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3951116.016999959946 60371.471014231 2024-03-02T11:18:15.629573+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3950852.902000070084 60371.471025891 2024-03-02T11:18:16.636948+00:00 19994330.291999999434 28999999.945999979973 27869999.970000028610 3948978.118999958038 60371.471037366 2024-03-02T11:18:17.628451+00:00 19994330.288999971002 29000000.009000059217 27870000.004999998957 3954057.988999962807 60371.471049020 2024-03-02T11:18:18.635331+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3950361.895000100136 60371.471060496 2024-03-02T11:18:19.626834+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3950767.122999907006 60371.471072149 2024-03-02T11:18:20.633713+00:00 19994330.288999971002 29000000.021000031382 27870000.016000028700 3953597.929000020027 60371.471083809 2024-03-02T11:18:21.641088+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3949230.042999982834 60371.471095279 2024-03-02T11:18:22.632095+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3950752.029000043869 60371.471106938 2024-03-02T11:18:23.639470+00:00 19994330.290000021458 28999999.962000008672 27869999.955999970436 3949988.955999969970 60371.471118414 2024-03-02T11:18:24.630974+00:00 19994330.290999948978 29000000.046999931335 27870000.061999998987 3955073.004000068177 60371.471130067 2024-03-02T11:18:25.637853+00:00 19994330.290000081062 28999999.975000020117 27869999.934999991208 3951277.018000007141 60371.471141543 2024-03-02T11:18:26.629356+00:00 19994330.288999918848 28999999.970999959856 27870000.011000011116 3952325.028999925125 60371.471153197 2024-03-02T11:18:27.636235+00:00 19994330.289000030607 29000000.031000021845 27869999.997999999672 3956478.858000040054 60371.471164673 2024-03-02T11:18:28.627739+00:00 19994330.292999979109 29000000.004000071436 27869999.974999990314 3949974.110000013839 60371.471176327 2024-03-02T11:18:29.634618+00:00 19994330.289000030607 28999999.985999941826 27870000.025999989361 3948835.983999968041 60371.471187986 2024-03-02T11:18:30.641993+00:00 19994330.289999961853 29000000.032999988645 27870000.038000021130 3949943.942000031006 60371.471199462 2024-03-02T11:18:31.633496+00:00 19994330.294000029564 28999999.993999999017 27869999.977999988943 3949674.018999934196 60371.471211115 2024-03-02T11:18:32.640375+00:00 19994330.284999970347 28999999.964999999851 27869999.948000010103 3953819.089000105858 60371.471222586 2024-03-02T11:18:33.631383+00:00 19994330.291000008583 29000000.037000000477 27870000.128999978304 3949943.927999972831 60371.471234245 2024-03-02T11:18:34.638758+00:00 19994330.289999961853 28999999.957999989390 27869999.874000009149 3947322.916000009049 60371.471245715 2024-03-02T11:18:35.629765+00:00 19994330.293000098318 29000000.055999990553 27870000.026000019163 3947028.122999907006 60371.471257374 2024-03-02T11:18:36.637140+00:00 19994330.291999939829 28999999.986000001431 27870000.069000009447 3948326.008000016212 60371.471268850 2024-03-02T11:18:37.628643+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3951073.042000054847 60371.471280504 2024-03-02T11:18:38.635521+00:00 19994330.293999910355 29000000.010000020266 27870000.001999970526 3949124.023000001907 60371.471291979 2024-03-02T11:18:39.627024+00:00 19994330.288000110537 28999999.967999961227 27869999.977999988943 3953432.954999924172 60371.471303633 2024-03-02T11:18:40.633905+00:00 19994330.290999889374 29000000.032000008970 27870000.002000030130 3947523.996000051033 60371.471315293 2024-03-02T11:18:41.641280+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3948991.042999982834 60371.471326768 2024-03-02T11:18:42.632783+00:00 19994330.290999889374 28999999.976000010967 27869999.960999969393 3952063.897000073921 60371.471338422 2024-03-02T11:18:43.639663+00:00 19994330.288000110537 29000000.013000011444 27870000.065000060946 3953700.037999988068 60371.471349898 2024-03-02T11:18:44.631166+00:00 19994330.291999939829 29000000.018999990076 27869999.970999959856 3949146.970999956131 60371.471361551 2024-03-02T11:18:45.638045+00:00 19994330.292999979109 28999999.972999989986 27870000.016000028700 3956372.006999969017 60371.471373027 2024-03-02T11:18:46.629547+00:00 19994330.290000081062 29000000.004999998957 27869999.955999970436 3956415.023000001907 60371.471384681 2024-03-02T11:18:47.636427+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3959224.037999988068 60371.471396157 2024-03-02T11:18:48.627931+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3954067.925999999046 60371.471407810 2024-03-02T11:18:49.634810+00:00 19994330.291000008583 28999999.965000029653 27870000.022999998182 3954034.048000096809 60371.471419286 2024-03-02T11:18:50.626313+00:00 19994330.291999939829 29000000.021000031382 27869999.985999941826 3955124.944000006188 60371.471430940 2024-03-02T11:18:51.633192+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3953495.965999960899 60371.471442599 2024-03-02T11:18:52.640567+00:00 19994330.291999999434 29000000.010999921709 27869999.995000001043 3953857.042999982834 60371.471454075 2024-03-02T11:18:53.632070+00:00 19994330.289999999106 29000000.015000101179 27870000.040000081062 3953691.023000001907 60371.471465729 2024-03-02T11:18:54.638950+00:00 19994330.293000001460 29000000.017999891192 27869999.988999959081 3952682.927999972831 60371.471477204 2024-03-02T11:18:55.630453+00:00 19994330.286000009626 28999999.963000059128 27869999.985999941826 3952776.022000073921 60371.471488858 2024-03-02T11:18:56.637332+00:00 19994330.290999989957 29000000.011999960989 27869999.998000029474 3951250.005999923218 60371.471500334 2024-03-02T11:18:57.628835+00:00 19994330.287999998778 28999999.977000001818 27869999.985000010580 3951273.042000054847 60371.471511993 2024-03-02T11:18:58.636211+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3953807.028999925125 60371.471523463 2024-03-02T11:18:59.627218+00:00 19994330.289999991655 28999999.988999959081 27869999.968999978155 3951433.968000053894 60371.471535122 2024-03-02T11:19:00.634593+00:00 19994330.292000029236 28999999.995000001043 27870000.035000089556 3949700.950000048149 60371.471546776 2024-03-02T11:19:01.641472+00:00 19994330.290999978781 29000000.039000030607 27869999.986999988556 3952463.033999919891 60371.471558252 2024-03-02T11:19:02.632975+00:00 19994330.290000021458 28999999.981999989599 27869999.978999968618 3953312.978000044823 60371.471569906 2024-03-02T11:19:03.639855+00:00 19994330.287999991328 29000000.014000058174 27870000.032999999821 3954426.008999944199 60371.471581382 2024-03-02T11:19:04.631358+00:00 19994330.289999991655 28999999.977999929339 27869999.981999989599 3953744.103000044823 60371.471593041 2024-03-02T11:19:05.638733+00:00 19994330.290000021458 28999999.981999989599 27869999.949999999255 3948921.865999937057 60371.471604511 2024-03-02T11:19:06.629740+00:00 19994330.288999971002 29000000.017000079155 27870000.050999999046 3955454.068000078201 60371.471616170 2024-03-02T11:19:07.637115+00:00 19994330.296000000089 28999999.978999968618 27869999.975000008941 3953050.013000010978 60371.471627641 2024-03-02T11:19:08.628122+00:00 19994330.287000000477 29000000.011999990791 27870000.032000008970 3954469.977999926079 60371.471639300 2024-03-02T11:19:09.635498+00:00 19994330.291000008583 29000000.008000008762 27869999.993999991566 3955369.986000061035 60371.471650776 2024-03-02T11:19:10.627001+00:00 19994330.291999999434 29000000.006000000983 27869999.930999990553 3954079.995000004768 60371.471662429 2024-03-02T11:19:11.633880+00:00 19994330.288999971002 28999999.980000000447 27870000.076000008732 3948106.038999915123 60371.471674088 2024-03-02T11:19:12.641255+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3947546.973000050057 60371.471685559 2024-03-02T11:19:13.632263+00:00 19994330.288999971002 29000000.042999979109 27870000.013999998569 3954909.062999964226 60371.471697218 2024-03-02T11:19:14.639638+00:00 19994330.290000021458 28999999.983000010252 27869999.935999989510 3950314.933000088204 60371.471708688 2024-03-02T11:19:15.630645+00:00 19994330.290000021458 29000000.007999990135 27870000.021000031382 3947026.949999928009 60371.471720347 2024-03-02T11:19:16.638020+00:00 19994330.292999979109 29000000.003000020981 27870000.008999999613 3953684.110000013839 60371.471731823 2024-03-02T11:19:17.629523+00:00 19994330.291999999434 28999999.991000000387 27870000.057999968529 3947054.963000059128 60371.471743483 2024-03-02T11:19:18.636898+00:00 19994330.292000059038 29000000.019999980927 27869999.967999991030 3955164.061999917030 60371.471754952 2024-03-02T11:19:19.627906+00:00 19994330.285999890417 28999999.971999999136 27869999.975000020117 3953941.952000021935 60371.471766612 2024-03-02T11:19:20.635281+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3950480.937999964226 60371.471778082 2024-03-02T11:19:21.626288+00:00 19994330.292000059038 29000000.031000021845 27870000.042999979109 3952907.125000000000 60371.471789741 2024-03-02T11:19:22.633663+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3952177.866000055801 60371.471801395 2024-03-02T11:19:23.640543+00:00 19994330.294000029564 28999999.942999958992 27869999.937000039965 3948174.082000017166 60371.471812871 2024-03-02T11:19:24.632046+00:00 19994330.289999961853 29000000.050999999046 27870000.031999949366 3949221.817999958992 60371.471824524 2024-03-02T11:19:25.638925+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3953066.164999961853 60371.471836000 2024-03-02T11:19:26.630428+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3953477.969000101089 60371.471847654 2024-03-02T11:19:27.637307+00:00 19994330.290000081062 29000000.006999969482 27870000.039000030607 3950386.099999905098 60371.471859130 2024-03-02T11:19:28.628810+00:00 19994330.290999889374 28999999.988000039011 27869999.965999960899 3949672.930999993812 60371.471870789 2024-03-02T11:19:29.636186+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3948274.940000057220 60371.471882259 2024-03-02T11:19:30.627193+00:00 19994330.290000081062 28999999.996000051498 27869999.985999941826 3947993.080999969970 60371.471893919 2024-03-02T11:19:31.634568+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3949589.957000017166 60371.471905394 2024-03-02T11:19:32.626071+00:00 19994330.287999991328 29000000.023999929428 27870000.062000039965 3951087.991000055801 60371.471917048 2024-03-02T11:19:33.632950+00:00 19994330.293000098318 28999999.985000010580 27869999.978999968618 3952464.968999981880 60371.471928707 2024-03-02T11:19:34.640326+00:00 19994330.288999918848 29000000.026000019163 27870000.024000048637 3950663.062999964226 60371.471940177 2024-03-02T11:19:35.631333+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3952330.963999987114 60371.471951837 2024-03-02T11:19:36.638708+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3954792.060000061989 60371.471963312 2024-03-02T11:19:37.630211+00:00 19994330.292999979109 29000000.024000048637 27870000.033999919891 3950185.967000008095 60371.471974966 2024-03-02T11:19:38.637090+00:00 19994330.292999979109 28999999.982999920845 27869999.953999999911 3948293.960999966133 60371.471986442 2024-03-02T11:19:39.628594+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3949472.952000021935 60371.471998096 2024-03-02T11:19:40.635473+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3953113.120000004768 60371.472009571 2024-03-02T11:19:41.626977+00:00 19994330.287000060081 28999999.973999980837 27870000.000999998301 3955643.902999997139 60371.472021225 2024-03-02T11:19:42.633855+00:00 19994330.291999939829 28999999.996999979019 27870000.026000000536 3961481.049999951851 60371.472032701 2024-03-02T11:19:43.625358+00:00 19994330.288000110537 29000000.032000061125 27869999.943999998271 3952990.037000060081 60371.472044355 2024-03-02T11:19:44.632238+00:00 19994330.289999961853 28999999.944000009447 27869999.989999990910 3951901.995000004768 60371.472056014 2024-03-02T11:19:45.639613+00:00 19994330.292999979109 29000000.032999999821 27870000.038000021130 3953199.995999931823 60371.472067484 2024-03-02T11:19:46.630620+00:00 19994330.291000001132 29000000.024999998510 27870000.004999998957 3956222.899999976158 60371.472079143 2024-03-02T11:19:47.637995+00:00 19994330.291999999434 28999999.962999999523 27869999.977000001818 3955691.088000059128 60371.472090614 2024-03-02T11:19:48.629002+00:00 19994330.287999998778 28999999.978999998420 27869999.968999978155 3951195.069000006188 60371.472102273 2024-03-02T11:19:49.636377+00:00 19994330.293000008911 29000000.054999988526 27870000.064000010490 3953117.965999960899 60371.472113749 2024-03-02T11:19:50.627881+00:00 19994330.285999998450 28999999.964999999851 27869999.980000019073 3949301.932999968994 60371.472125402 2024-03-02T11:19:51.634760+00:00 19994330.291999999434 29000000.034000009298 27870000.004999998957 3953258.053000092972 60371.472136878 2024-03-02T11:19:52.626263+00:00 19994330.292000010610 29000000.018999990076 27869999.981999989599 3958890.914999961853 60371.472148538 2024-03-02T11:19:53.633638+00:00 19994330.285999979824 28999999.957999970764 27870000.020999971777 3953155.947000027169 60371.472160191 2024-03-02T11:19:54.640517+00:00 19994330.293999999762 29000000.010000050068 27869999.967000011355 3950743.046999930870 60371.472171667 2024-03-02T11:19:55.632021+00:00 19994330.291000008583 29000000.008999940008 27870000.072000030428 3948796.110000013839 60371.472183321 2024-03-02T11:19:56.638900+00:00 19994330.289000000805 29000000.001000050455 27869999.958999991417 3951551.942000031006 60371.472194796 2024-03-02T11:19:57.630403+00:00 19994330.289000000805 29000000.002999961376 27869999.962999999523 3951436.031999946106 60371.472206450 2024-03-02T11:19:58.637282+00:00 19994330.291999969631 29000000.012000020593 27870000.068000018597 3954678.944000006188 60371.472217926 2024-03-02T11:19:59.628785+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3944855.011000037193 60371.472229585 2024-03-02T11:20:00.636160+00:00 19994330.291999999434 29000000.006000038236 27869999.991999980062 3950687.985999941826 60371.472241055 2024-03-02T11:20:01.627168+00:00 19994330.290000021458 29000000.000999990851 27870000.004000071436 3948969.000000000000 60371.472252714 2024-03-02T11:20:02.634543+00:00 19994330.294000029564 28999999.991000000387 27869999.970999959856 3950597.995000004768 60371.472264185 2024-03-02T11:20:03.625550+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3948904.968000053894 60371.472275844 2024-03-02T11:20:04.632925+00:00 19994330.291000008583 29000000.006999969482 27870000.041999939829 3948200.016999959946 60371.472287504 2024-03-02T11:20:05.640301+00:00 19994330.288999971002 28999999.998000029474 27870000.009999990463 3947251.098000050057 60371.472298973 2024-03-02T11:20:06.631308+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3952710.947999954224 60371.472310633 2024-03-02T11:20:07.638683+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3954918.065999985207 60371.472322103 2024-03-02T11:20:08.629690+00:00 19994330.292999979109 28999999.983999971300 27870000.008999940008 3952897.930999993812 60371.472333762 2024-03-02T11:20:09.637065+00:00 19994330.291000008583 28999999.973000049591 27869999.951000090688 3956023.095000029076 60371.472345238 2024-03-02T11:20:10.628570+00:00 19994330.290000021458 29000000.070999979973 27870000.056999921799 3951248.935000061989 60371.472356892 2024-03-02T11:20:11.635448+00:00 19994330.289999961853 28999999.986000061035 27870000.012000080198 3954891.976999998093 60371.472368367 2024-03-02T11:20:12.626951+00:00 19994330.289000030607 28999999.982999920845 27869999.925999999046 3953715.000999927986 60371.472380021 2024-03-02T11:20:13.633830+00:00 19994330.287999991328 29000000.013000011444 27870000.078999999911 3957081.939000010025 60371.472391497 2024-03-02T11:20:14.625333+00:00 19994330.292000059038 28999999.978000041097 27869999.924999948591 3950904.050000071991 60371.472403157 2024-03-02T11:20:15.632709+00:00 19994330.289999961853 29000000.041000008583 27870000.016999959946 3957021.049999951851 60371.472414810 2024-03-02T11:20:16.639587+00:00 19994330.292999979109 29000000.026000019163 27870000.078999999911 3957524.939000010025 60371.472426286 2024-03-02T11:20:17.631091+00:00 19994330.289999961853 28999999.938999891281 27869999.912999991328 3951454.039999961853 60371.472437945 2024-03-02T11:20:18.638466+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3948762.994000076782 60371.472449415 2024-03-02T11:20:19.629473+00:00 19994330.290000081062 29000000.010000109673 27870000.072000030428 3955642.998999952804 60371.472461075 2024-03-02T11:20:20.636849+00:00 19994330.288999918848 28999999.992999911308 27869999.965999998152 3954542.921000000089 60371.472472545 2024-03-02T11:20:21.627856+00:00 19994330.289000030607 28999999.990000009537 27870000.019999999553 3950819.113999999128 60371.472484204 2024-03-02T11:20:22.635231+00:00 19994330.292000059038 29000000.050000000745 27870000.048000011593 3951646.940000000875 60371.472495674 2024-03-02T11:20:23.626238+00:00 19994330.285999890417 28999999.984000001103 27869999.943999990821 3956311.009999997914 60371.472507333 2024-03-02T11:20:24.633613+00:00 19994330.292000059038 29000000.006000000983 27870000.027000010014 3948102.046000000089 60371.472518804 2024-03-02T11:20:25.624621+00:00 19994330.294000029564 29000000.003999989480 27870000.000999990851 3954215.977000001818 60371.472530463 2024-03-02T11:20:26.631996+00:00 19994330.288999918848 28999999.984000008553 27869999.977000001818 3949807.013999999035 60371.472542116 2024-03-02T11:20:27.638875+00:00 19994330.290000081062 29000000.004999998957 27870000.015999998897 3952715.864000000060 60371.472553592 2024-03-02T11:20:28.630379+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3955148.108999996912 60371.472565252 2024-03-02T11:20:29.637753+00:00 19994330.289000030607 28999999.956000000238 27869999.977000001818 3949363.963000006974 60371.472576722 2024-03-02T11:20:30.628760+00:00 19994330.290999889374 29000000.019999980927 27870000.026000019163 3954520.996999993920 60371.472588381 2024-03-02T11:20:31.636136+00:00 19994330.290000081062 28999999.987000048161 27869999.930000010878 3952870.109000004828 60371.472599851 2024-03-02T11:20:32.627143+00:00 19994330.294000029564 29000000.012999951839 27870000.069999989122 3947259.814999998081 60371.472611511 2024-03-02T11:20:33.634518+00:00 19994330.290999889374 28999999.992000039667 27869999.924000021070 3954029.170000001788 60371.472622986 2024-03-02T11:20:34.626021+00:00 19994330.290000081062 29000000.012999951839 27870000.060999989510 3954916.920000001788 60371.472634640 2024-03-02T11:20:35.632901+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3953878.953999996185 60371.472646116 2024-03-02T11:20:36.624403+00:00 19994330.291000008583 28999999.961000028998 27870000.020999971777 3949146.006000005174 60371.472657769 2024-03-02T11:20:37.631283+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3950714.146999999881 60371.472669429 2024-03-02T11:20:38.638658+00:00 19994330.287999991328 29000000.025000039488 27870000.019000049680 3952935.864999995101 60371.472680899 2024-03-02T11:20:39.629665+00:00 19994330.292000059038 28999999.980999950320 27870000.047999981791 3953965.107999994885 60371.472692559 2024-03-02T11:20:40.637041+00:00 19994330.291000001132 28999999.982999980450 27869999.942000031471 3952857.965000004042 60371.472704034 2024-03-02T11:20:41.628543+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3954185.847000002861 60371.472715688 2024-03-02T11:20:42.635423+00:00 19994330.289999991655 29000000.001999970526 27870000.019999980927 3953595.108999996912 60371.472727164 2024-03-02T11:20:43.626926+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3952301.047000005841 60371.472738817 2024-03-02T11:20:44.633805+00:00 19994330.291000008583 28999999.981000069529 27869999.964999910444 3955665.000000000000 60371.472750293 2024-03-02T11:20:45.625309+00:00 19994330.287000000477 29000000.067999958992 27870000.060000058264 3951956.996999993920 60371.472761947 2024-03-02T11:20:46.632188+00:00 19994330.292999979109 28999999.950999978930 27869999.982999920845 3956087.945000008214 60371.472773606 2024-03-02T11:20:47.639563+00:00 19994330.290000021458 29000000.016000028700 27870000.015000101179 3952194.042999998201 60371.472785076 2024-03-02T11:20:48.630570+00:00 19994330.289999991655 29000000.009000059217 27869999.990000009537 3952646.975999996066 60371.472796735 2024-03-02T11:20:49.637945+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3949478.996999993920 60371.472808206 2024-03-02T11:20:50.628953+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3949869.967000008095 60371.472819865 2024-03-02T11:20:51.636328+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3949275.000000000000 60371.472831341 2024-03-02T11:20:52.627831+00:00 19994330.288000021130 29000000.011999960989 27870000.032999988645 3954026.020999997854 60371.472842994 2024-03-02T11:20:53.634710+00:00 19994330.291999999434 28999999.991000059992 27869999.998999949545 3953248.981999992859 60371.472854470 2024-03-02T11:20:54.626213+00:00 19994330.289999961853 29000000.001999970526 27870000.004000071436 3954277.973000019789 60371.472866124 2024-03-02T11:20:55.633093+00:00 19994330.290000021458 29000000.016000028700 27869999.984999898821 3947227.005999981891 60371.472877599 2024-03-02T11:20:56.624596+00:00 19994330.291999999434 29000000.016999959946 27870000.049000021070 3953713.055000007153 60371.472889259 2024-03-02T11:20:57.631971+00:00 19994330.291999999434 28999999.960999969393 27869999.935000058264 3952411.032000004780 60371.472900913 2024-03-02T11:20:58.638850+00:00 19994330.287999991328 28999999.985000010580 27869999.971000000834 3949656.938999981154 60371.472912388 2024-03-02T11:20:59.630353+00:00 19994330.290000021458 29000000.002999998629 27870000.065999999642 3952070.973000019789 60371.472924042 2024-03-02T11:21:00.637232+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3956046.044999986887 60371.472935518 2024-03-02T11:21:01.628736+00:00 19994330.290000021458 28999999.995999988168 27869999.966000009328 3950938.953000009060 60371.472947177 2024-03-02T11:21:02.636111+00:00 19994330.291999999434 29000000.011000011116 27870000.028999999166 3953451.057999997865 60371.472958647 2024-03-02T11:21:03.627118+00:00 19994330.291000008583 29000000.007999990135 27869999.981999989599 3957555.014999986161 60371.472970307 2024-03-02T11:21:04.634493+00:00 19994330.292999979109 28999999.997000008821 27870000.030000001192 3953214.016000003088 60371.472981777 2024-03-02T11:21:05.625501+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3951356.980000019073 60371.472993436 2024-03-02T11:21:06.632876+00:00 19994330.291999939829 28999999.986999988556 27870000.037000000477 3950170.983999996912 60371.473004906 2024-03-02T11:21:07.623883+00:00 19994330.288000110537 29000000.015000019222 27869999.988000009209 3953079.111999989022 60371.473016566 2024-03-02T11:21:08.631258+00:00 19994330.289999961853 28999999.983999971300 27869999.941999968141 3954063.937999994028 60371.473028225 2024-03-02T11:21:09.638633+00:00 19994330.289999961853 28999999.990000009537 27870000.043000038713 3954030.945000023115 60371.473039701 2024-03-02T11:21:10.630136+00:00 19994330.290000081062 28999999.993000030518 27869999.981999989599 3950348.083999990951 60371.473051354 2024-03-02T11:21:11.637016+00:00 19994330.291999939829 28999999.996999979019 27870000.010999981314 3952912.940999985207 60371.473062830 2024-03-02T11:21:12.628519+00:00 19994330.289999961853 28999999.997000038624 27869999.987999979407 3950146.914000004996 60371.473074484 2024-03-02T11:21:13.635398+00:00 19994330.293000098318 29000000.024999979883 27870000.002000030130 3950457.101000010967 60371.473085959 2024-03-02T11:21:14.626901+00:00 19994330.285999890417 28999999.968999978155 27870000.043999969959 3948419.962999999989 60371.473097613 2024-03-02T11:21:15.633780+00:00 19994330.291000008583 29000000.017000019550 27869999.916000008583 3950101.999000012875 60371.473109089 2024-03-02T11:21:16.625284+00:00 19994330.290000081062 28999999.995000001043 27870000.037000000477 3953019.034999995958 60371.473120749 2024-03-02T11:21:17.632659+00:00 19994330.291000008583 28999999.988000039011 27870000.061000049114 3948448.967999995220 60371.473132402 2024-03-02T11:21:18.639538+00:00 19994330.289999961853 29000000.010999921709 27869999.957000020891 3952188.956999986898 60371.473143872 2024-03-02T11:21:19.630545+00:00 19994330.291000008583 29000000.011000040919 27869999.969999909401 3952750.078000009060 60371.473155532 2024-03-02T11:21:20.637921+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3952447.958999990951 60371.473167001 2024-03-02T11:21:21.628928+00:00 19994330.291999939829 29000000.003000020981 27870000.018000010401 3950797.995999991894 60371.473178661 2024-03-02T11:21:22.636303+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3950327.917000025976 60371.473190137 2024-03-02T11:21:23.627806+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3951551.069999992847 60371.473201796 2024-03-02T11:21:24.635181+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3954851.129000008106 60371.473213266 2024-03-02T11:21:25.626188+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3956091.903999983799 60371.473224925 2024-03-02T11:21:26.633564+00:00 19994330.292999979109 28999999.971999999136 27870000.059999939054 3954253.990000010002 60371.473236396 2024-03-02T11:21:27.624571+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3955857.969999998808 60371.473248055 2024-03-02T11:21:28.631946+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3950907.978999971878 60371.473259709 2024-03-02T11:21:29.638825+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3956707.092000008095 60371.473271185 2024-03-02T11:21:30.630328+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3954001.998000026215 60371.473282844 2024-03-02T11:21:31.637703+00:00 19994330.294000029564 29000000.032999988645 27870000.044000029564 3955448.971000016201 60371.473294320 2024-03-02T11:21:32.629206+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3954080.026999949943 60371.473305973 2024-03-02T11:21:33.636086+00:00 19994330.289999999106 29000000.006999969482 27869999.984000090510 3953926.989000021946 60371.473317443 2024-03-02T11:21:34.627093+00:00 19994330.291000001132 28999999.971999999136 27870000.013999938965 3951368.902999997139 60371.473329103 2024-03-02T11:21:35.634468+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3951495.060000001919 60371.473340573 2024-03-02T11:21:36.625476+00:00 19994330.290000010282 29000000.035999998450 27870000.068000078201 3952975.074999988079 60371.473352232 2024-03-02T11:21:37.632851+00:00 19994330.293000001460 28999999.992000009865 27869999.967000000179 3950229.971000016201 60371.473363702 2024-03-02T11:21:38.623858+00:00 19994330.287000000477 28999999.984000001103 27870000.006000000983 3949724.995000004768 60371.473375361 2024-03-02T11:21:39.631233+00:00 19994330.291000008583 29000000.035999998450 27870000.013999998569 3951057.958999990951 60371.473387015 2024-03-02T11:21:40.638112+00:00 19994330.288999971002 28999999.972999989986 27869999.984000001103 3955811.003000020981 60371.473398491 2024-03-02T11:21:41.629615+00:00 19994330.293000008911 29000000.002000000328 27870000.003000009805 3952026.035999954212 60371.473410151 2024-03-02T11:21:42.636990+00:00 19994330.289999991655 29000000.017000019550 27869999.951999988407 3951000.027000010014 60371.473421620 2024-03-02T11:21:43.627998+00:00 19994330.290000021458 28999999.993999991566 27870000.033000018448 3953205.942000031006 60371.473433280 2024-03-02T11:21:44.635373+00:00 19994330.289999991655 28999999.989000018686 27869999.989999979734 3948968.997999966145 60371.473444750 2024-03-02T11:21:45.626380+00:00 19994330.289000000805 29000000.021999958903 27870000.059999998659 3953347.998000026215 60371.473456409 2024-03-02T11:21:46.633756+00:00 19994330.287999991328 28999999.975000020117 27869999.956999991089 3955682.023999989033 60371.473467879 2024-03-02T11:21:47.624762+00:00 19994330.290000021458 29000000.019999980927 27870000.030000030994 3952687.044000030030 60371.473479539 2024-03-02T11:21:48.632138+00:00 19994330.291999999434 28999999.956000030041 27869999.960999969393 3954288.921999990940 60371.473491008 2024-03-02T11:21:49.623145+00:00 19994330.291999999434 29000000.032000008970 27870000.035000029951 3951930.990999997128 60371.473502668 2024-03-02T11:21:50.630520+00:00 19994330.288999971002 29000000.034999970347 27870000.022999998182 3953329.034999967087 60371.473514328 2024-03-02T11:21:51.637895+00:00 19994330.291999999434 29000000.000999990851 27869999.918999969959 3947608.030000030994 60371.473525797 2024-03-02T11:21:52.628903+00:00 19994330.291000008583 28999999.987000048161 27870000.073000010103 3953498.931999980938 60371.473537457 2024-03-02T11:21:53.636278+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3947123.967999995220 60371.473548933 2024-03-02T11:21:54.627781+00:00 19994330.287999991328 28999999.973999980837 27870000.017000019550 3950731.194999992847 60371.473560587 2024-03-02T11:21:55.634660+00:00 19994330.289999961853 29000000.039000030607 27869999.994000021368 3952896.762000023853 60371.473572062 2024-03-02T11:21:56.626162+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3952000.194999992847 60371.473583716 2024-03-02T11:21:57.633042+00:00 19994330.292999979109 29000000.008999940008 27870000.020999908447 3953611.879999995232 60371.473595192 2024-03-02T11:21:58.624546+00:00 19994330.291000008583 28999999.962000008672 27869999.930000070482 3953147.046999990940 60371.473606851 2024-03-02T11:21:59.631921+00:00 19994330.292000059038 29000000.021000031382 27870000.047999981791 3949073.966000020970 60371.473618505 2024-03-02T11:22:00.638800+00:00 19994330.289999961853 29000000.050999999046 27870000.034000039101 3953172.983999968041 60371.473629980 2024-03-02T11:22:01.630303+00:00 19994330.289000030607 28999999.958999991417 27869999.934999939054 3954477.015000044834 60371.473641634 2024-03-02T11:22:02.637183+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3957906.080999969970 60371.473653110 2024-03-02T11:22:03.628685+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3951533.090000032913 60371.473664763 2024-03-02T11:22:04.635565+00:00 19994330.288999918848 28999999.952999949455 27869999.993999961764 3954938.901999949943 60371.473676239 2024-03-02T11:22:05.627067+00:00 19994330.296000000089 29000000.019000049680 27869999.956000089645 3955435.992000042927 60371.473687893 2024-03-02T11:22:06.633947+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3957355.953000009060 60371.473699369 2024-03-02T11:22:07.625450+00:00 19994330.289000030607 29000000.008999940008 27869999.962999939919 3953520.060000001919 60371.473711022 2024-03-02T11:22:08.632330+00:00 19994330.292000059038 28999999.998000029474 27870000.052000049502 3952872.950999975204 60371.473722498 2024-03-02T11:22:09.623833+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3952843.082000017166 60371.473734152 2024-03-02T11:22:10.630712+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3954956.940999985207 60371.473745811 2024-03-02T11:22:11.638087+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3953867.945999979973 60371.473757287 2024-03-02T11:22:12.629591+00:00 19994330.291999939829 28999999.985000010580 27870000.014999989420 3953186.083000003826 60371.473768941 2024-03-02T11:22:13.636470+00:00 19994330.292000059038 29000000.043000008911 27869999.962000008672 3950596.875000000000 60371.473780416 2024-03-02T11:22:14.627973+00:00 19994330.291000008583 28999999.943999990821 27870000.022999998182 3953096.111000000965 60371.473792070 2024-03-02T11:22:15.634852+00:00 19994330.289000030607 29000000.078000009060 27870000.034000001848 3949700.869000018109 60371.473803546 2024-03-02T11:22:16.626355+00:00 19994330.292999979109 28999999.894999999553 27869999.916000001132 3955135.046999990940 60371.473815199 2024-03-02T11:22:17.633235+00:00 19994330.286999940872 29000000.057999998331 27870000.043000008911 3957450.055999993812 60371.473826675 2024-03-02T11:22:18.624738+00:00 19994330.291000008583 29000000.013999998569 27870000.026999998838 3956304.002000033855 60371.473838335 2024-03-02T11:22:19.632113+00:00 19994330.287000060081 28999999.964999999851 27869999.989000011235 3956359.158999979030 60371.473849805 2024-03-02T11:22:20.623120+00:00 19994330.293999910355 29000000.029000010341 27870000.013999998569 3953369.804000020027 60371.473861464 2024-03-02T11:22:21.630495+00:00 19994330.291000008583 29000000.011999990791 27870000.004000011832 3953197.986999989022 60371.473873118 2024-03-02T11:22:22.637375+00:00 19994330.290000081062 28999999.978999968618 27869999.995999988168 3951546.000999987125 60371.473884594 2024-03-02T11:22:23.628878+00:00 19994330.286999940872 28999999.984000030905 27869999.940999981016 3948821.027999997139 60371.473896253 2024-03-02T11:22:24.636253+00:00 19994330.294000029564 28999999.997999969870 27870000.051999989897 3952632.001999973785 60371.473907723 2024-03-02T11:22:25.627260+00:00 19994330.286999940872 29000000.040000021458 27870000.025000039488 3951078.968000053894 60371.473919382 2024-03-02T11:22:26.634635+00:00 19994330.292000059038 28999999.956000030041 27869999.927999969572 3955504.044999957085 60371.473930852 2024-03-02T11:22:27.625642+00:00 19994330.289999999106 29000000.025999959558 27870000.035000029951 3955937.933000028133 60371.473942512 2024-03-02T11:22:28.633018+00:00 19994330.289000000805 28999999.983000040054 27870000.013999998569 3952883.032999991905 60371.473953982 2024-03-02T11:22:29.624025+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3948780.071999967098 60371.473965641 2024-03-02T11:22:30.631400+00:00 19994330.291000008583 28999999.982999980450 27870000.011000040919 3955129.962000011932 60371.473977295 2024-03-02T11:22:31.638279+00:00 19994330.289000000805 29000000.029000040144 27870000.011999960989 3946967.992000042927 60371.473988771 2024-03-02T11:22:32.629783+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3950891.991999983788 60371.474000424 2024-03-02T11:22:33.636662+00:00 19994330.290000010282 29000000.001999970526 27870000.008999940008 3948964.926999986172 60371.474011900 2024-03-02T11:22:34.628165+00:00 19994330.291999999434 28999999.958999991417 27869999.935999989510 3951511.129999995232 60371.474023554 2024-03-02T11:22:35.635044+00:00 19994330.289000000805 29000000.022999998182 27870000.050999999046 3952195.878000020981 60371.474035029 2024-03-02T11:22:36.626547+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3951570.965999960899 60371.474046683 2024-03-02T11:22:37.633426+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3952345.050000071991 60371.474058159 2024-03-02T11:22:38.624930+00:00 19994330.292000029236 29000000.014999989420 27870000.018000010401 3953266.981999992859 60371.474069818 2024-03-02T11:22:39.632305+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3954016.038999915123 60371.474081288 2024-03-02T11:22:40.623312+00:00 19994330.290000021458 29000000.026000019163 27869999.996000051498 3957507.093000053894 60371.474092948 2024-03-02T11:22:41.630687+00:00 19994330.288999971002 28999999.970000028610 27870000.033999919891 3955477.006000041962 60371.474104601 2024-03-02T11:22:42.637566+00:00 19994330.291000008583 29000000.008999940008 27869999.974000100046 3954169.898000001907 60371.474116077 2024-03-02T11:22:43.629069+00:00 19994330.291999999434 29000000.001000050455 27870000.039999961853 3956300.066999911796 60371.474127737 2024-03-02T11:22:44.636445+00:00 19994330.290000021458 29000000.003999948502 27869999.965000029653 3954655.901000022888 60371.474139207 2024-03-02T11:22:45.627452+00:00 19994330.289999961853 29000000.006999969482 27869999.992999911308 3951987.143000007141 60371.474150866 2024-03-02T11:22:46.634827+00:00 19994330.291000008583 28999999.969000101089 27870000.034000039101 3953272.963000059128 60371.474162342 2024-03-02T11:22:47.626331+00:00 19994330.288999971002 28999999.996999979019 27869999.917000059038 3948726.930999993812 60371.474173996 2024-03-02T11:22:48.633210+00:00 19994330.290000021458 29000000.024999979883 27870000.080999970436 3953851.081999897957 60371.474185471 2024-03-02T11:22:49.624713+00:00 19994330.287000000477 28999999.983999971300 27869999.932000041008 3955888.916000009049 60371.474197131 2024-03-02T11:22:50.632088+00:00 19994330.290000021458 29000000.017000000924 27870000.025999899954 3957595.022000073921 60371.474208601 2024-03-02T11:22:51.623095+00:00 19994330.293999969959 28999999.984999999404 27870000.037000060081 3954230.925999999046 60371.474220260 2024-03-02T11:22:52.630471+00:00 19994330.290000021458 29000000.004999998957 27869999.962000008672 3955446.062999964226 60371.474231914 2024-03-02T11:22:53.637349+00:00 19994330.293000038713 28999999.993999999017 27870000.011999960989 3953527.055999993812 60371.474243389 2024-03-02T11:22:54.628853+00:00 19994330.286999940872 29000000.024999991059 27869999.997999999672 3955988.953000069130 60371.474255043 2024-03-02T11:22:55.635732+00:00 19994330.291000008583 29000000.001000020653 27870000.017999999225 3950532.167999982834 60371.474266519 2024-03-02T11:22:56.627235+00:00 19994330.287999991328 28999999.989999979734 27870000.008999999613 3952502.776999949943 60371.474278172 2024-03-02T11:22:57.634114+00:00 19994330.289999961853 29000000.021000001580 27870000.010999988765 3948688.106000065804 60371.474289648 2024-03-02T11:22:58.625617+00:00 19994330.289000030607 28999999.984999980778 27869999.999000001699 3951752.962999939919 60371.474301308 2024-03-02T11:22:59.632993+00:00 19994330.292000059038 28999999.999000009149 27869999.947000000626 3953613.050999999046 60371.474312778 2024-03-02T11:23:00.624000+00:00 19994330.293999910355 28999999.981999989599 27870000.035000000149 3949607.976999998093 60371.474324437 2024-03-02T11:23:01.631375+00:00 19994330.289000030607 29000000.022000011057 27870000.027000010014 3951647.047000051010 60371.474335907 2024-03-02T11:23:02.622382+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3954139.819000006188 60371.474347567 2024-03-02T11:23:03.629757+00:00 19994330.286999940872 28999999.975000020117 27869999.956999991089 3955186.169999957085 60371.474359226 2024-03-02T11:23:04.637133+00:00 19994330.291000008583 29000000.015999969095 27869999.971999999136 3950762.804999948014 60371.474370696 2024-03-02T11:23:05.628140+00:00 19994330.289000030607 28999999.961000028998 27870000.003000020981 3949753.169000030030 60371.474382355 2024-03-02T11:23:06.635515+00:00 19994330.292999979109 29000000.013999998569 27869999.963999990374 3951677.909000039101 60371.474393826 2024-03-02T11:23:07.626522+00:00 19994330.289999961853 29000000.013000011444 27870000.049000021070 3953524.972999929916 60371.474405485 2024-03-02T11:23:08.633897+00:00 19994330.291000008583 29000000.032000008970 27869999.999000009149 3951403.091000080109 60371.474416955 2024-03-02T11:23:09.624905+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3957808.000000000000 60371.474428615 2024-03-02T11:23:10.632280+00:00 19994330.291000008583 29000000.010999921709 27869999.974999960512 3953749.998999952804 60371.474440090 2024-03-02T11:23:11.623783+00:00 19994330.287999991328 28999999.959000110626 27869999.990000009537 3954502.039000033867 60371.474451744 2024-03-02T11:23:12.630662+00:00 19994330.291000008583 29000000.016999959946 27870000.028000060469 3951547.001999973785 60371.474463220 2024-03-02T11:23:13.622165+00:00 19994330.289000030607 29000000.026999950409 27870000.020999908447 3951573.968000053894 60371.474474879 2024-03-02T11:23:14.629541+00:00 19994330.292999979109 28999999.973999980837 27869999.963000059128 3954733.995000004768 60371.474486533 2024-03-02T11:23:15.636420+00:00 19994330.289999961853 29000000.027000069618 27870000.029000040144 3951759.056999921799 60371.474498008 2024-03-02T11:23:16.627923+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3948958.901000022888 60371.474509662 2024-03-02T11:23:17.634802+00:00 19994330.295000080019 28999999.981999989599 27870000.039999961853 3949472.042999982834 60371.474521138 2024-03-02T11:23:18.626305+00:00 19994330.286999940872 28999999.968999978155 27869999.956000089645 3953247.052999972831 60371.474532797 2024-03-02T11:23:19.633680+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3956041.975000023842 60371.474544267 2024-03-02T11:23:20.624688+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3952019.902000070084 60371.474555926 2024-03-02T11:23:21.632063+00:00 19994330.291999999434 28999999.975000020117 27870000.026999950409 3949092.052999972831 60371.474567397 2024-03-02T11:23:22.623070+00:00 19994330.293000008911 28999999.991999980062 27869999.991000059992 3953986.092999935150 60371.474579056 2024-03-02T11:23:23.630445+00:00 19994330.287999998778 29000000.001999970526 27869999.967999938875 3952061.925000071991 60371.474590532 2024-03-02T11:23:24.621949+00:00 19994330.293999999762 29000000.037000060081 27870000.020000100136 3944402.059999942780 60371.474602186 2024-03-02T11:23:25.628828+00:00 19994330.287999998778 28999999.987999919802 27870000.021999958903 3948285.968000053894 60371.474613845 2024-03-02T11:23:26.636203+00:00 19994330.290000010282 28999999.991999980062 27869999.991999980062 3951403.014999986161 60371.474625321 2024-03-02T11:23:27.627706+00:00 19994330.285999979824 29000000.013000000268 27870000.014000058174 3954118.911999940872 60371.474636974 2024-03-02T11:23:28.634585+00:00 19994330.293000008911 28999999.997000001371 27869999.936999920756 3953879.053000092972 60371.474648450 2024-03-02T11:23:29.626089+00:00 19994330.289000000805 28999999.986999988556 27870000.053000088781 3955932.901999949943 60371.474660104 2024-03-02T11:23:30.632968+00:00 19994330.288999971002 28999999.981000009924 27869999.965999960899 3951358.034000039101 60371.474671579 2024-03-02T11:23:31.624471+00:00 19994330.293999999762 29000000.015000019222 27869999.958999991417 3952836.031000018120 60371.474683233 2024-03-02T11:23:32.631350+00:00 19994330.291000008583 28999999.980999980122 27870000.043999999762 3951365.052999972831 60371.474694709 2024-03-02T11:23:33.622853+00:00 19994330.291000008583 29000000.021000001580 27870000.026000000536 3948991.902999997139 60371.474706362 2024-03-02T11:23:34.629732+00:00 19994330.286000009626 29000000.013999998569 27869999.969999998808 3953619.062000035774 60371.474718022 2024-03-02T11:23:35.637108+00:00 19994330.291999999434 28999999.978999998420 27870000.032000008970 3953309.916999936104 60371.474729498 2024-03-02T11:23:36.628611+00:00 19994330.288999971002 29000000.031000021845 27870000.006999999285 3954717.047999978065 60371.474741152 2024-03-02T11:23:37.635490+00:00 19994330.290000021458 28999999.986000001431 27869999.998999979347 3955584.991000055801 60371.474752627 2024-03-02T11:23:38.626993+00:00 19994330.291000008583 28999999.991999980062 27869999.966000020504 3952417.093999981880 60371.474764287 2024-03-02T11:23:39.634370+00:00 19994330.293999969959 28999999.977000001818 27870000.026999980211 3955937.957000017166 60371.474775757 2024-03-02T11:23:40.625376+00:00 19994330.289000030607 29000000.039000030607 27870000.013000011444 3954478.942000031006 60371.474787416 2024-03-02T11:23:41.632751+00:00 19994330.290999948978 28999999.958999991417 27870000.003000020981 3957780.021999955177 60371.474798886 2024-03-02T11:23:42.623758+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3956049.950999975204 60371.474810545 2024-03-02T11:23:43.631133+00:00 19994330.291000008583 29000000.027000010014 27870000.066999968141 3952331.133000016212 60371.474822021 2024-03-02T11:23:44.622636+00:00 19994330.291000008583 29000000.005999978632 27869999.961000028998 3952990.985000013839 60371.474833675 2024-03-02T11:23:45.629516+00:00 19994330.290000021458 29000000.013000071049 27870000.010999981314 3956545.039999961853 60371.474845334 2024-03-02T11:23:46.636891+00:00 19994330.291999999434 28999999.996999979019 27869999.982999980450 3955681.838999987114 60371.474856804 2024-03-02T11:23:47.627898+00:00 19994330.288999971002 28999999.971999999136 27870000.002000030130 3954594.032999991905 60371.474868464 2024-03-02T11:23:48.635273+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3953729.976000071038 60371.474879940 2024-03-02T11:23:49.626777+00:00 19994330.290000081062 28999999.995999928564 27869999.964000049978 3953587.949999928009 60371.474891593 2024-03-02T11:23:50.633656+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3955013.055999993812 60371.474903069 2024-03-02T11:23:51.625159+00:00 19994330.289999961853 29000000.026000019163 27870000.027000069618 3949869.179000020027 60371.474914723 2024-03-02T11:23:52.632038+00:00 19994330.290000081062 28999999.977000001818 27869999.930999990553 3949705.856999992859 60371.474926198 2024-03-02T11:23:53.623541+00:00 19994330.291999939829 28999999.978999968618 27870000.028000000864 3954185.968000053894 60371.474937858 2024-03-02T11:23:54.630916+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3951985.143000007141 60371.474949328 2024-03-02T11:23:55.621924+00:00 19994330.294999960810 28999999.993000030518 27870000.042999979109 3957135.830999969970 60371.474960987 2024-03-02T11:23:56.629299+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3958592.001000047196 60371.474972641 2024-03-02T11:23:57.636178+00:00 19994330.288000110537 29000000.004999998957 27870000.034000039101 3955975.094999908935 60371.474984117 2024-03-02T11:23:58.627681+00:00 19994330.289999961853 29000000.003999948502 27870000.046999931335 3954614.991000055801 60371.474995770 2024-03-02T11:23:59.634560+00:00 19994330.289999961853 28999999.975000020117 27869999.925999999046 3952319.009999989998 60371.475007246 2024-03-02T11:24:00.626064+00:00 19994330.289000030607 29000000.029000040144 27870000.086000081152 3954317.067000031006 60371.475018905 2024-03-02T11:24:01.633439+00:00 19994330.294000029564 28999999.995000001043 27869999.931999921799 3952215.857999920845 60371.475030376 2024-03-02T11:24:02.624446+00:00 19994330.291999939829 28999999.980000019073 27870000.031000021845 3952960.069000006188 60371.475042035 2024-03-02T11:24:03.631821+00:00 19994330.287000060081 29000000.020999908447 27869999.981999989599 3948874.029000043869 60371.475053505 2024-03-02T11:24:04.622829+00:00 19994330.291000008583 28999999.986999999732 27870000.014000058174 3955384.904000043869 60371.475065164 2024-03-02T11:24:05.630204+00:00 19994330.291000008583 29000000.030000001192 27870000.008999940008 3952927.056999921799 60371.475076640 2024-03-02T11:24:06.621707+00:00 19994330.288999918848 28999999.958000000566 27869999.981999989599 3951387.967000008095 60371.475088294 2024-03-02T11:24:07.628586+00:00 19994330.287999991328 29000000.035999998450 27870000.072000030428 3954354.988000034820 60371.475099953 2024-03-02T11:24:08.635961+00:00 19994330.292000059038 28999999.977999988943 27869999.911000009626 3956122.021000028122 60371.475111429 2024-03-02T11:24:09.627464+00:00 19994330.291999939829 29000000.004000011832 27870000.014000058174 3952382.041000009049 60371.475123083 2024-03-02T11:24:10.634345+00:00 19994330.294000029564 28999999.972999989986 27869999.981999989599 3952700.997999907006 60371.475134559 2024-03-02T11:24:11.625847+00:00 19994330.284000039101 29000000.037000000477 27870000.004999998957 3952049.990000010002 60371.475146212 2024-03-02T11:24:12.632726+00:00 19994330.291999939829 28999999.995000001043 27870000.028999999166 3951685.947000027169 60371.475157688 2024-03-02T11:24:13.624229+00:00 19994330.290000081062 28999999.981999989599 27869999.997999999672 3950074.131999969017 60371.475169342 2024-03-02T11:24:14.631108+00:00 19994330.287999998778 28999999.972999989986 27869999.993000000715 3951149.894000052940 60371.475180817 2024-03-02T11:24:15.622612+00:00 19994330.289000000805 29000000.052000049502 27870000.004000011832 3955543.083999990951 60371.475192471 2024-03-02T11:24:16.629491+00:00 19994330.293000001460 28999999.993999961764 27870000.013999998569 3952078.955999969970 60371.475203947 2024-03-02T11:24:17.620993+00:00 19994330.294000010937 28999999.971999999136 27869999.961999978870 3958423.042000054847 60371.475215600 2024-03-02T11:24:18.627873+00:00 19994330.286999989301 29000000.022999998182 27870000.052000019699 3955744.995000004768 60371.475227260 2024-03-02T11:24:19.635249+00:00 19994330.290000010282 28999999.986000001431 27869999.976000010967 3954510.929999948014 60371.475238736 2024-03-02T11:24:20.626752+00:00 19994330.291000008583 29000000.016000028700 27869999.956999991089 3952226.976999998093 60371.475250389 2024-03-02T11:24:21.633631+00:00 19994330.289000000805 28999999.982999980450 27869999.995000001043 3951823.075000048149 60371.475261865 2024-03-02T11:24:22.625134+00:00 19994330.290999978781 28999999.982000049204 27870000.028000000864 3953438.912999988068 60371.475273519 2024-03-02T11:24:23.632013+00:00 19994330.289000000805 29000000.018999930471 27869999.971999999136 3957109.143000007141 60371.475284995 2024-03-02T11:24:24.623516+00:00 19994330.291999999434 28999999.960000038147 27870000.022000011057 3949252.855999947060 60371.475296648 2024-03-02T11:24:25.630396+00:00 19994330.291000008583 29000000.054999951273 27870000.012999951839 3953918.988000034820 60371.475308124 2024-03-02T11:24:26.621899+00:00 19994330.289999991655 28999999.985000010580 27869999.976000010967 3955930.036999940872 60371.475319783 2024-03-02T11:24:27.629273+00:00 19994330.290999978781 29000000.036000009626 27870000.030000030994 3953020.034000039101 60371.475331437 2024-03-02T11:24:28.636153+00:00 19994330.289000030607 28999999.993999961764 27870000.048999968916 3952573.067999958992 60371.475342913 2024-03-02T11:24:29.627656+00:00 19994330.290000021458 28999999.966000080109 27869999.894000049680 3956672.921000003815 60371.475354566 2024-03-02T11:24:30.634535+00:00 19994330.289999961853 29000000.018999930471 27869999.998000029474 3958336.132000089157 60371.475366042 2024-03-02T11:24:31.626039+00:00 19994330.287999991328 28999999.978000041097 27870000.010999921709 3949540.883000016212 60371.475377696 2024-03-02T11:24:32.632918+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3953416.932999968994 60371.475389171 2024-03-02T11:24:33.624421+00:00 19994330.294000029564 29000000.001000050455 27869999.978000041097 3955690.031999946106 60371.475400831 2024-03-02T11:24:34.631796+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3956712.934000014793 60371.475412301 2024-03-02T11:24:35.622804+00:00 19994330.291999999434 29000000.003999948502 27870000.001999970526 3954652.059000014793 60371.475423960 2024-03-02T11:24:36.630179+00:00 19994330.290000021458 29000000.012000080198 27869999.971999999136 3956145.021999955177 60371.475435430 2024-03-02T11:24:37.621186+00:00 19994330.287999991328 28999999.954999919981 27869999.972999930382 3953609.967000008095 60371.475447090 2024-03-02T11:24:38.628561+00:00 19994330.288999971002 29000000.055000070482 27870000.076000090688 3956799.037999988068 60371.475458744 2024-03-02T11:24:39.635440+00:00 19994330.293000038713 29000000.008999940008 27870000.050999999046 3952446.017000079155 60371.475470219 2024-03-02T11:24:40.626943+00:00 19994330.290999948978 28999999.996000051498 27869999.914999961853 3952981.936999917030 60371.475481873 2024-03-02T11:24:41.633823+00:00 19994330.292000059038 28999999.988000001758 27870000.008999940008 3959603.040000081062 60371.475493349 2024-03-02T11:24:42.625326+00:00 19994330.288999918848 29000000.006000000983 27870000.052000049502 3956201.005999923218 60371.475505008 2024-03-02T11:24:43.632701+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3954137.945000051986 60371.475516478 2024-03-02T11:24:44.623708+00:00 19994330.288000110537 28999999.999000001699 27870000.042999979109 3954368.133000016212 60371.475528138 2024-03-02T11:24:45.631084+00:00 19994330.290999889374 29000000.002999991179 27869999.950999978930 3953657.988999962807 60371.475539607 2024-03-02T11:24:46.622090+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3949489.855000019073 60371.475551267 2024-03-02T11:24:47.629465+00:00 19994330.289999961853 29000000.002000000328 27869999.996000051498 3953762.036000012886 60371.475562737 2024-03-02T11:24:48.620473+00:00 19994330.295000080019 28999999.997999999672 27869999.978999968618 3955036.990000010002 60371.475574397 2024-03-02T11:24:49.627848+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3953260.065999985207 60371.475586050 2024-03-02T11:24:50.634727+00:00 19994330.290999889374 28999999.984999950975 27870000.004999998957 3949619.927999972831 60371.475597526 2024-03-02T11:24:51.626231+00:00 19994330.289000030607 29000000.008999999613 27869999.987999990582 3954435.049999999814 60371.475609180 2024-03-02T11:24:52.633110+00:00 19994330.289000030607 28999999.961000028998 27870000.020000010729 3955375.066000000108 60371.475620655 2024-03-02T11:24:53.624613+00:00 19994330.286999940872 29000000.019999980927 27869999.974999990314 3954192.972000000998 60371.475632315 2024-03-02T11:24:54.631988+00:00 19994330.292000059038 28999999.981000009924 27870000.022000011057 3954386.009000000078 60371.475643785 2024-03-02T11:24:55.622995+00:00 19994330.291999939829 29000000.019999980927 27869999.998999979347 3951796.939999999013 60371.475655444 2024-03-02T11:24:56.630371+00:00 19994330.291000008583 28999999.991000059992 27869999.969000011683 3950557.115999999922 60371.475666914 2024-03-02T11:24:57.621378+00:00 19994330.292000059038 29000000.016999959946 27870000.039999991655 3955893.956999999005 60371.475678573 2024-03-02T11:24:58.628753+00:00 19994330.289000030607 28999999.984000030905 27869999.989000018686 3956106.962000001222 60371.475690227 2024-03-02T11:24:59.635632+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3950476.992000001948 60371.475701703 2024-03-02T11:25:00.627135+00:00 19994330.286999940872 29000000.042999979109 27869999.982999980450 3955374.017999999225 60371.475713356 2024-03-02T11:25:01.634014+00:00 19994330.291000008583 28999999.981000069529 27870000.017000019550 3956407.931999995839 60371.475724832 2024-03-02T11:25:02.625518+00:00 19994330.289000030607 29000000.018999930471 27870000.012000020593 3961003.041000001132 60371.475736486 2024-03-02T11:25:03.632397+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3953160.006999998819 60371.475747962 2024-03-02T11:25:04.623900+00:00 19994330.292000059038 29000000.007000088692 27869999.975999951363 3954209.986000000965 60371.475759616 2024-03-02T11:25:05.630779+00:00 19994330.291999939829 28999999.971999999136 27869999.971000019461 3952931.093999996781 60371.475771091 2024-03-02T11:25:06.622283+00:00 19994330.289999961853 29000000.060999989510 27870000.013000011444 3956682.907000004780 60371.475782751 2024-03-02T11:25:07.629658+00:00 19994330.289000030607 28999999.974999900907 27870000.000999990851 3958151.986000000965 60371.475794221 2024-03-02T11:25:08.620665+00:00 19994330.289000000805 28999999.997000098228 27870000.036000009626 3953722.012999997009 60371.475805880 2024-03-02T11:25:09.628040+00:00 19994330.289999999106 28999999.965999960899 27869999.950999978930 3953422.060000001919 60371.475817534 2024-03-02T11:25:10.634919+00:00 19994330.289999999106 29000000.022999998182 27870000.026000019163 3951934.962999999989 60371.475829009 2024-03-02T11:25:11.626423+00:00 19994330.293999999762 29000000.013999938965 27869999.977000001818 3954406.912000000011 60371.475840669 2024-03-02T11:25:12.633798+00:00 19994330.289000000805 28999999.960000038147 27870000.024999979883 3957238.076999992132 60371.475852139 2024-03-02T11:25:13.624805+00:00 19994330.290999989957 29000000.006000038236 27869999.937000039965 3954964.015000001062 60371.475863799 2024-03-02T11:25:14.632180+00:00 19994330.290999989957 29000000.029999971390 27870000.080999970436 3955537.077000007033 60371.475875268 2024-03-02T11:25:15.623187+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3955436.891000003088 60371.475886928 2024-03-02T11:25:16.630562+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3958951.115999997128 60371.475898398 2024-03-02T11:25:17.621570+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3954559.916999996174 60371.475910057 2024-03-02T11:25:18.628945+00:00 19994330.293999999762 29000000.004999998957 27869999.988000039011 3954752.000000000000 60371.475921533 2024-03-02T11:25:19.620448+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3952727.955999999773 60371.475933187 2024-03-02T11:25:20.627327+00:00 19994330.289000000805 28999999.983999989927 27869999.961000081152 3956939.076000005007 60371.475944846 2024-03-02T11:25:21.634703+00:00 19994330.292000029236 29000000.007000010461 27869999.987999919802 3949659.016000003088 60371.475956316 2024-03-02T11:25:22.625710+00:00 19994330.287000000477 29000000.006999980658 27870000.037000060081 3949221.942000002135 60371.475967975 2024-03-02T11:25:23.633085+00:00 19994330.290999948978 28999999.995000001043 27870000.006999969482 3952507.012999997009 60371.475979451 2024-03-02T11:25:24.624588+00:00 19994330.287000000477 28999999.976000010967 27869999.924999948591 3953916.018000007141 60371.475991105 2024-03-02T11:25:25.631467+00:00 19994330.296000000089 28999999.993000000715 27870000.022000070661 3952779.989999980200 60371.476002580 2024-03-02T11:25:26.622970+00:00 19994330.287999991328 29000000.011999990791 27869999.998000029474 3948650.033000022173 60371.476014240 2024-03-02T11:25:27.630346+00:00 19994330.289000030607 29000000.020999971777 27870000.030999898911 3956585.938999981154 60371.476025710 2024-03-02T11:25:28.621353+00:00 19994330.295000020415 29000000.003000020981 27870000.006999999285 3955391.001000016928 60371.476037370 2024-03-02T11:25:29.628728+00:00 19994330.287999991328 28999999.979000028223 27869999.982999999076 3949541.006999998819 60371.476048839 2024-03-02T11:25:30.619735+00:00 19994330.291999999434 29000000.001999970526 27870000.005000010133 3953793.937999994028 60371.476060499 2024-03-02T11:25:31.627111+00:00 19994330.286000009626 29000000.008999999613 27870000.024000000209 3952215.993000001181 60371.476072153 2024-03-02T11:25:32.633990+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3953545.148000001907 60371.476083628 2024-03-02T11:25:33.625492+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3950910.930999993812 60371.476095282 2024-03-02T11:25:34.632372+00:00 19994330.291000008583 29000000.002000030130 27869999.966999981552 3954673.004999995232 60371.476106758 2024-03-02T11:25:35.623875+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3951648.974000006914 60371.476118417 2024-03-02T11:25:36.631251+00:00 19994330.287000060081 28999999.981999989599 27870000.015999998897 3953271.935999989975 60371.476129887 2024-03-02T11:25:37.622258+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3952130.145000011194 60371.476141547 2024-03-02T11:25:38.629633+00:00 19994330.291000008583 29000000.009000059217 27869999.987000048161 3952612.009000002872 60371.476153023 2024-03-02T11:25:39.621136+00:00 19994330.289999961853 28999999.987999919802 27870000.034999970347 3955182.953000009060 60371.476164676 2024-03-02T11:25:40.628015+00:00 19994330.287999991328 29000000.025000099093 27870000.014999989420 3951680.995999991894 60371.476176152 2024-03-02T11:25:41.619518+00:00 19994330.292000059038 28999999.977999929339 27870000.001000050455 3953746.002000004053 60371.476187811 2024-03-02T11:25:42.626894+00:00 19994330.289999961853 28999999.985000010580 27869999.937999960035 3947468.912000000011 60371.476199465 2024-03-02T11:25:43.633773+00:00 19994330.292999979109 29000000.001999970526 27870000.041000008583 3955016.056999980938 60371.476210941 2024-03-02T11:25:44.625276+00:00 19994330.289000030607 29000000.022999998182 27869999.987999979407 3950455.973000019789 60371.476222594 2024-03-02T11:25:45.632155+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3951158.128999977838 60371.476234070 2024-03-02T11:25:46.623659+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3949131.890000015032 60371.476245724 2024-03-02T11:25:47.630538+00:00 19994330.292000059038 28999999.994000080973 27870000.006999969482 3950096.963999987114 60371.476257199 2024-03-02T11:25:48.622040+00:00 19994330.286999940872 29000000.028000000864 27869999.983000040054 3949016.024000018835 60371.476268853 2024-03-02T11:25:49.628920+00:00 19994330.294000029564 28999999.972999930382 27870000.022999998182 3954041.032999991905 60371.476280329 2024-03-02T11:25:50.620423+00:00 19994330.289999961853 29000000.007000088692 27870000.011999960989 3949158.997000008821 60371.476291989 2024-03-02T11:25:51.627798+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3946630.910999984015 60371.476303642 2024-03-02T11:25:52.634678+00:00 19994330.291999939829 28999999.967000011355 27869999.968000050634 3948817.106000006199 60371.476315118 2024-03-02T11:25:53.626181+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3949134.035999984015 60371.476326772 2024-03-02T11:25:54.633060+00:00 19994330.290000081062 29000000.008999940008 27869999.988999959081 3947710.876000016928 60371.476338247 2024-03-02T11:25:55.624563+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3952323.006999998819 60371.476349907 2024-03-02T11:25:56.631939+00:00 19994330.294000029564 28999999.951999999583 27869999.935000058264 3951732.016999990214 60371.476361377 2024-03-02T11:25:57.622945+00:00 19994330.289000030607 29000000.052999999374 27870000.037999991328 3954330.020999997854 60371.476373036 2024-03-02T11:25:58.630321+00:00 19994330.289999961853 29000000.003000009805 27870000.020999908447 3948856.122000039089 60371.476384506 2024-03-02T11:25:59.621328+00:00 19994330.294000029564 29000000.003000009805 27870000.015000101179 3948718.974999963772 60371.476396166 2024-03-02T11:26:00.628703+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3950806.886000037193 60371.476407635 2024-03-02T11:26:01.619710+00:00 19994330.290000081062 29000000.011999990791 27869999.980000019073 3953209.966999948025 60371.476419295 2024-03-02T11:26:02.627086+00:00 19994330.285999998450 29000000.005999978632 27869999.972999930382 3955690.037000000011 60371.476430949 2024-03-02T11:26:03.633965+00:00 19994330.291000001132 28999999.968000020832 27870000.042000059038 3951821.076000034809 60371.476442425 2024-03-02T11:26:04.625468+00:00 19994330.289999999106 29000000.009999960661 27869999.990000009537 3954843.946999967098 60371.476454084 2024-03-02T11:26:05.632842+00:00 19994330.290999989957 28999999.998000029474 27869999.953999999911 3950662.015000044834 60371.476465554 2024-03-02T11:26:06.623850+00:00 19994330.293000008911 28999999.994000021368 27869999.995000001043 3948352.940999985207 60371.476477213 2024-03-02T11:26:07.631225+00:00 19994330.289999991655 28999999.995000001043 27870000.041000001132 3951694.106000006199 60371.476488683 2024-03-02T11:26:08.622233+00:00 19994330.289000000805 29000000.007999960333 27869999.986000001431 3956483.978999971878 60371.476500343 2024-03-02T11:26:09.629608+00:00 19994330.287999991328 29000000.020000040531 27869999.987999990582 3952244.976000010967 60371.476511813 2024-03-02T11:26:10.620615+00:00 19994330.291999999434 28999999.970999959856 27870000.016000021249 3953202.906000018120 60371.476523472 2024-03-02T11:26:11.627990+00:00 19994330.287000000477 29000000.008999999613 27869999.987999979407 3954121.024999976158 60371.476534942 2024-03-02T11:26:12.618997+00:00 19994330.292000029236 28999999.970000028610 27869999.954000029713 3949292.055000007153 60371.476546601 2024-03-02T11:26:13.626372+00:00 19994330.293999999762 29000000.007000029087 27870000.008999969810 3947827.000000000000 60371.476558261 2024-03-02T11:26:14.633748+00:00 19994330.288999971002 29000000.041000008583 27870000.042000029236 3947792.967000008095 60371.476569731 2024-03-02T11:26:15.624755+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3949038.078999996185 60371.476581390 2024-03-02T11:26:16.632130+00:00 19994330.289000030607 28999999.984999898821 27869999.995999988168 3949282.887000023853 60371.476592866 2024-03-02T11:26:17.623634+00:00 19994330.290999948978 28999999.993000030518 27869999.953999999911 3948969.053999959957 60371.476604520 2024-03-02T11:26:18.630513+00:00 19994330.289000030607 29000000.050000071526 27870000.079999979585 3951454.048000038136 60371.476615996 2024-03-02T11:26:19.622016+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3947165.950999975204 60371.476627649 2024-03-02T11:26:20.628895+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3949799.096000016201 60371.476639125 2024-03-02T11:26:21.620398+00:00 19994330.294000029564 29000000.016000028700 27870000.022000011057 3950117.847000002861 60371.476650779 2024-03-02T11:26:22.627277+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3951225.046000003815 60371.476662438 2024-03-02T11:26:23.634653+00:00 19994330.288999971002 29000000.003000020981 27870000.018999990076 3951949.998999952804 60371.476673914 2024-03-02T11:26:24.626156+00:00 19994330.290000021458 28999999.987999919802 27869999.971999999136 3948588.085000038147 60371.476685568 2024-03-02T11:26:25.633035+00:00 19994330.292999979109 29000000.012000080198 27870000.022000011057 3954599.000000000000 60371.476697044 2024-03-02T11:26:26.624538+00:00 19994330.285000029951 28999999.986999988556 27869999.952999949455 3952478.941999971867 60371.476708697 2024-03-02T11:26:27.631418+00:00 19994330.292999979109 29000000.018000010401 27870000.064000010490 3951813.037000000011 60371.476720173 2024-03-02T11:26:28.622921+00:00 19994330.290000021458 29000000.013999938965 27870000.000000000000 3952050.953999996185 60371.476731827 2024-03-02T11:26:29.629800+00:00 19994330.291999939829 28999999.998000029474 27869999.980000019073 3954627.988000034820 60371.476743302 2024-03-02T11:26:30.621303+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3950863.009000002872 60371.476754962 2024-03-02T11:26:31.628678+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3947398.001999973785 60371.476766432 2024-03-02T11:26:32.619686+00:00 19994330.287999991328 28999999.953999999911 27869999.922999981791 3947904.924000024796 60371.476778091 2024-03-02T11:26:33.627061+00:00 19994330.287999991328 29000000.000999998301 27869999.995999928564 3953431.086999952793 60371.476789745 2024-03-02T11:26:34.633940+00:00 19994330.293000098318 29000000.021999999881 27870000.059000018984 3956486.011000037193 60371.476801220 2024-03-02T11:26:35.625443+00:00 19994330.289999961853 28999999.989999990910 27869999.989000078291 3952234.912000000011 60371.476812874 2024-03-02T11:26:36.632322+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3952249.087999999989 60371.476824350 2024-03-02T11:26:37.623825+00:00 19994330.289999961853 29000000.022000011057 27869999.957000020891 3942225.976999998093 60371.476836003 2024-03-02T11:26:38.630705+00:00 19994330.289000030607 28999999.968999978155 27870000.029999971390 3950973.060999989975 60371.476847479 2024-03-02T11:26:39.622208+00:00 19994330.291000008583 28999999.968000020832 27869999.925999999046 3949736.004999995232 60371.476859133 2024-03-02T11:26:40.629087+00:00 19994330.291999939829 29000000.055999990553 27870000.052000049502 3949889.943000019062 60371.476870609 2024-03-02T11:26:41.620590+00:00 19994330.290000081062 28999999.999999970198 27870000.013000011444 3953367.079999982845 60371.476882268 2024-03-02T11:26:42.627965+00:00 19994330.286999940872 28999999.980000019073 27870000.015999909490 3951056.884999989998 60371.476893738 2024-03-02T11:26:43.618972+00:00 19994330.289000030607 29000000.023999989033 27869999.999000068754 3952514.124000012875 60371.476905398 2024-03-02T11:26:44.626348+00:00 19994330.292999979109 28999999.963999990374 27869999.977000001818 3949972.824000000954 60371.476917057 2024-03-02T11:26:45.633723+00:00 19994330.292000059038 29000000.016000028700 27869999.997999999672 3950266.093999981880 60371.476928527 2024-03-02T11:26:46.624730+00:00 19994330.289999961853 28999999.995999988168 27870000.024000000209 3951425.050000011921 60371.476940186 2024-03-02T11:26:47.632105+00:00 19994330.291000008583 29000000.028999980539 27870000.002000000328 3950677.912999988068 60371.476951656 2024-03-02T11:26:48.623113+00:00 19994330.287999991328 28999999.978000041097 27869999.976000010967 3948202.097999989986 60371.476963316 2024-03-02T11:26:49.630488+00:00 19994330.286999940872 28999999.995999988168 27870000.033000010997 3950478.997000039089 60371.476974786 2024-03-02T11:26:50.621495+00:00 19994330.293000098318 29000000.005999978632 27869999.958999991417 3953302.962999999989 60371.476986445 2024-03-02T11:26:51.628870+00:00 19994330.290999889374 28999999.975999951363 27869999.916000008583 3951737.932999968994 60371.476997921 2024-03-02T11:26:52.620373+00:00 19994330.293000098318 29000000.026000019163 27870000.065999981016 3954165.947000027169 60371.477009575 2024-03-02T11:26:53.627252+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3951133.111000000965 60371.477021051 2024-03-02T11:26:54.618756+00:00 19994330.292999979109 29000000.039000030607 27870000.022000011057 3953222.929000020027 60371.477032710 2024-03-02T11:26:55.626131+00:00 19994330.287000000477 28999999.955000039190 27870000.000999990851 3951133.180999993812 60371.477044364 2024-03-02T11:26:56.633010+00:00 19994330.289000000805 29000000.005999919027 27869999.961000028998 3954758.822999954224 60371.477055839 2024-03-02T11:26:57.624513+00:00 19994330.289000000805 28999999.979000091553 27869999.996999979019 3948704.058000028133 60371.477067493 2024-03-02T11:26:58.631393+00:00 19994330.293000001460 29000000.022999998182 27870000.022999998182 3948805.041000009049 60371.477078969 2024-03-02T11:26:59.622896+00:00 19994330.290000010282 29000000.003999948502 27870000.019999980927 3950460.875999987125 60371.477090622 2024-03-02T11:27:00.629775+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3946354.010999978054 60371.477102098 2024-03-02T11:27:01.621278+00:00 19994330.291000008583 29000000.016000028700 27869999.984000030905 3950264.099000037182 60371.477113757 2024-03-02T11:27:02.628653+00:00 19994330.289000000805 28999999.975000020117 27869999.965999960899 3953675.042999982834 60371.477125227 2024-03-02T11:27:03.619661+00:00 19994330.289999991655 29000000.025999899954 27870000.036000069231 3950000.956000030041 60371.477136887 2024-03-02T11:27:04.627036+00:00 19994330.287999991328 28999999.960000038147 27869999.984999898821 3950337.912999988068 60371.477148541 2024-03-02T11:27:05.633915+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3951326.992999970913 60371.477160017 2024-03-02T11:27:06.625417+00:00 19994330.293000008911 29000000.018000010401 27870000.008999940008 3953409.025999962818 60371.477171670 2024-03-02T11:27:07.632297+00:00 19994330.289999991655 28999999.958999991417 27869999.976000070572 3950715.088000059128 60371.477183146 2024-03-02T11:27:08.623801+00:00 19994330.292999979109 29000000.034000039101 27870000.041999939829 3950547.916999936104 60371.477194800 2024-03-02T11:27:09.630680+00:00 19994330.291000008583 28999999.982000000775 27869999.960999969393 3951565.986000061035 60371.477206275 2024-03-02T11:27:10.622183+00:00 19994330.287000000477 29000000.021000001580 27870000.024000048637 3950587.062000035774 60371.477217935 2024-03-02T11:27:11.629558+00:00 19994330.290000021458 28999999.997999999672 27869999.973999980837 3950489.970999956131 60371.477229405 2024-03-02T11:27:12.620565+00:00 19994330.289999961853 29000000.008000001311 27870000.064000010490 3947615.014000058174 60371.477241064 2024-03-02T11:27:13.627941+00:00 19994330.288000050932 28999999.967000011355 27870000.008000019938 3948678.825999975204 60371.477252534 2024-03-02T11:27:14.618948+00:00 19994330.291999999434 29000000.028999980539 27869999.955999970436 3956139.210999966133 60371.477264194 2024-03-02T11:27:15.626323+00:00 19994330.293999969959 28999999.978999998420 27869999.989000078291 3953069.972000002861 60371.477275853 2024-03-02T11:27:16.633698+00:00 19994330.291000008583 28999999.997999999672 27870000.008999940008 3951367.052999972831 60371.477287323 2024-03-02T11:27:17.624705+00:00 19994330.290000021458 29000000.007000029087 27870000.019999980927 3949866.929000020027 60371.477298982 2024-03-02T11:27:18.632080+00:00 19994330.288999971002 29000000.002000000328 27869999.998000029474 3947872.023000001907 60371.477310453 2024-03-02T11:27:19.623088+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3951293.032999991905 60371.477322112 2024-03-02T11:27:20.630463+00:00 19994330.289999961853 29000000.002999961376 27869999.981999989599 3947758.983000040054 60371.477333582 2024-03-02T11:27:21.621470+00:00 19994330.291000068188 29000000.002000030130 27870000.046000000089 3949614.036000012886 60371.477345241 2024-03-02T11:27:22.628845+00:00 19994330.289999961853 28999999.983999971300 27869999.942000031471 3951615.886999965180 60371.477356717 2024-03-02T11:27:23.620349+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3954410.006999969017 60371.477368371 2024-03-02T11:27:24.627228+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3956063.001999973785 60371.477379846 2024-03-02T11:27:25.618731+00:00 19994330.289999961853 28999999.967999991030 27870000.024999998510 3952669.031000018120 60371.477391506 2024-03-02T11:27:26.626106+00:00 19994330.290000081062 29000000.026000019163 27870000.011000011116 3957712.022000073921 60371.477403160 2024-03-02T11:27:27.632985+00:00 19994330.288999918848 28999999.978999968618 27869999.932000000030 3953235.909999967087 60371.477414635 2024-03-02T11:27:28.624488+00:00 19994330.290000081062 29000000.019000049680 27869999.995999988168 3951985.093999981880 60371.477426289 2024-03-02T11:27:29.631368+00:00 19994330.291000008583 28999999.970000028610 27870000.052999999374 3951405.917999982834 60371.477437765 2024-03-02T11:27:30.622871+00:00 19994330.289999961853 29000000.013999938965 27870000.011999990791 3949149.009000062943 60371.477449419 2024-03-02T11:27:31.629750+00:00 19994330.291000008583 29000000.008000019938 27869999.996000021696 3953677.079999924172 60371.477460894 2024-03-02T11:27:32.621253+00:00 19994330.292999979109 29000000.000000000000 27870000.018999960274 3952193.042000054847 60371.477472553 2024-03-02T11:27:33.628628+00:00 19994330.289000030607 29000000.019000049680 27869999.964000049978 3952738.899999976158 60371.477484024 2024-03-02T11:27:34.619635+00:00 19994330.289999961853 29000000.002999901772 27870000.023999989033 3945812.939000010025 60371.477495683 2024-03-02T11:27:35.627011+00:00 19994330.287000060081 28999999.977000001818 27869999.959999978542 3955511.047000051010 60371.477507159 2024-03-02T11:27:36.618514+00:00 19994330.292999979109 29000000.007000088692 27870000.037000000477 3949814.061999917030 60371.477518812 2024-03-02T11:27:37.625393+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3952460.968999981880 60371.477530472 2024-03-02T11:27:38.632768+00:00 19994330.289999961853 29000000.021999958903 27869999.966000020504 3954983.004999995232 60371.477541948 2024-03-02T11:27:39.624272+00:00 19994330.295000080019 28999999.980000019073 27869999.987999979407 3959460.964000105858 60371.477553601 2024-03-02T11:27:40.631151+00:00 19994330.291999939829 29000000.003000020981 27869999.999000009149 3952131.952999948990 60371.477565077 2024-03-02T11:27:41.622654+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3951698.161999940872 60371.477576731 2024-03-02T11:27:42.629533+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3954768.894000052940 60371.477588207 2024-03-02T11:27:43.621036+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3951305.960999966133 60371.477599866 2024-03-02T11:27:44.628411+00:00 19994330.288999918848 28999999.993000030518 27869999.958999991417 3948340.114000082016 60371.477611336 2024-03-02T11:27:45.619419+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3948077.907999991905 60371.477622995 2024-03-02T11:27:46.626794+00:00 19994330.292999979109 29000000.008000001311 27869999.991999980062 3951360.013999938965 60371.477634465 2024-03-02T11:27:47.617801+00:00 19994330.288999918848 28999999.978999998420 27870000.032999988645 3947407.069000006188 60371.477646125 2024-03-02T11:27:48.625176+00:00 19994330.292000059038 29000000.006999991834 27870000.004000071436 3953249.059000014793 60371.477657778 2024-03-02T11:27:49.632055+00:00 19994330.289999999106 29000000.008999999613 27869999.986999988556 3952085.906999946106 60371.477669254 2024-03-02T11:27:50.623559+00:00 19994330.289000000805 28999999.987000018358 27869999.990000009537 3955225.994000076782 60371.477680908 2024-03-02T11:27:51.630438+00:00 19994330.289999999106 28999999.998999979347 27870000.024999979883 3952128.078999996185 60371.477692383 2024-03-02T11:27:52.621941+00:00 19994330.289000000805 29000000.015999998897 27870000.004000071436 3946221.919000030030 60371.477704037 2024-03-02T11:27:53.628820+00:00 19994330.293000001460 28999999.962999999523 27869999.991999980062 3951050.025999904145 60371.477715513 2024-03-02T11:27:54.620324+00:00 19994330.289999991655 29000000.030999988317 27870000.008999940008 3953844.025000094902 60371.477727167 2024-03-02T11:27:55.627203+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3946704.987999916077 60371.477738643 2024-03-02T11:27:56.618706+00:00 19994330.294999990612 28999999.987999979407 27869999.952000018209 3947442.972000002861 60371.477750296 2024-03-02T11:27:57.625585+00:00 19994330.286000009626 28999999.983000040054 27870000.031999949366 3950642.970000029076 60371.477761955 2024-03-02T11:27:58.632960+00:00 19994330.291000008583 29000000.011999960989 27870000.002000089735 3954583.980000019073 60371.477773426 2024-03-02T11:27:59.623967+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3952382.041999936104 60371.477785085 2024-03-02T11:28:00.631343+00:00 19994330.296000000089 29000000.058000031859 27870000.057999968529 3949338.044000030030 60371.477796555 2024-03-02T11:28:01.622350+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3949132.925000071991 60371.477808214 2024-03-02T11:28:02.629725+00:00 19994330.289000030607 29000000.006999969482 27869999.947999998927 3951153.953999996185 60371.477819690 2024-03-02T11:28:03.621228+00:00 19994330.290999948978 28999999.962999999523 27870000.000999998301 3952367.101999998093 60371.477831350 2024-03-02T11:28:04.628604+00:00 19994330.292000059038 29000000.026000078768 27870000.052999999374 3950577.993999958038 60371.477842819 2024-03-02T11:28:05.619610+00:00 19994330.287999991328 28999999.992999911308 27869999.954999998212 3947845.958999990951 60371.477854479 2024-03-02T11:28:06.626986+00:00 19994330.289999961853 29000000.028000000864 27870000.030000019819 3948909.078999996185 60371.477865949 2024-03-02T11:28:07.617993+00:00 19994330.290000021458 29000000.002000089735 27870000.049999978393 3950316.893000007141 60371.477877609 2024-03-02T11:28:08.625368+00:00 19994330.288999971002 28999999.975999951363 27869999.960999999195 3949630.039000033867 60371.477889262 2024-03-02T11:28:09.632247+00:00 19994330.291000008583 29000000.057000041008 27870000.028000030667 3951732.995999931823 60371.477900738 2024-03-02T11:28:10.623750+00:00 19994330.293000038713 28999999.942999958992 27869999.989999979734 3951657.933000088204 60371.477912392 2024-03-02T11:28:11.630630+00:00 19994330.291999999434 29000000.003000020981 27870000.002000030130 3952243.071999907028 60371.477923867 2024-03-02T11:28:12.622133+00:00 19994330.288999971002 29000000.008999940008 27869999.971999939531 3954695.087000011932 60371.477935521 2024-03-02T11:28:13.629012+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3948289.945999979973 60371.477946997 2024-03-02T11:28:14.620515+00:00 19994330.290000021458 28999999.971999999136 27869999.998000029474 3952699.000000000000 60371.477958656 2024-03-02T11:28:15.627890+00:00 19994330.291000008583 28999999.979999899864 27870000.010999981314 3949520.902999997139 60371.477970126 2024-03-02T11:28:16.618898+00:00 19994330.291999939829 29000000.037999991328 27869999.986999988556 3949062.080000042915 60371.477981785 2024-03-02T11:28:17.626273+00:00 19994330.291000008583 28999999.965000029653 27870000.026000019163 3946964.090000032913 60371.477993255 2024-03-02T11:28:18.617280+00:00 19994330.291000008583 29000000.009999990463 27869999.948000010103 3953983.909999967087 60371.478004915 2024-03-02T11:28:19.624655+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3953724.023000001907 60371.478016574 2024-03-02T11:28:20.632031+00:00 19994330.289999961853 29000000.005999919027 27869999.966000020504 3954218.940999985207 60371.478028045 2024-03-02T11:28:21.623038+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3953509.106000065804 60371.478039704 2024-03-02T11:28:22.630413+00:00 19994330.292999979109 28999999.986000061035 27869999.973000049591 3950369.962999939919 60371.478051180 2024-03-02T11:28:23.621916+00:00 19994330.286999940872 29000000.008000001311 27870000.033999919891 3947265.934000014793 60371.478062833 2024-03-02T11:28:24.628795+00:00 19994330.292000059038 28999999.971999999136 27869999.989000078291 3951483.143000007141 60371.478074309 2024-03-02T11:28:25.620299+00:00 19994330.292000059038 28999999.984999999404 27870000.005999919027 3955978.851999998093 60371.478085969 2024-03-02T11:28:26.627674+00:00 19994330.288999918848 29000000.072999998927 27870000.024000048637 3950641.097000002861 60371.478097438 2024-03-02T11:28:27.618681+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3953197.894000052940 60371.478109098 2024-03-02T11:28:28.626056+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3952084.117999910843 60371.478120568 2024-03-02T11:28:29.617063+00:00 19994330.289000030607 28999999.995999988168 27869999.997999910265 3952468.920000075828 60371.478132227 2024-03-02T11:28:30.624438+00:00 19994330.287999991328 28999999.945000018924 27870000.004999998957 3947217.923999906052 60371.478143881 2024-03-02T11:28:31.631318+00:00 19994330.292999979109 29000000.035000000149 27870000.002000089735 3951342.074000000954 60371.478155357 2024-03-02T11:28:32.622821+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3948095.049000024796 60371.478167016 2024-03-02T11:28:33.630196+00:00 19994330.289999961853 28999999.960000038147 27869999.973000049591 3947982.944000006188 60371.478178486 2024-03-02T11:28:34.621203+00:00 19994330.294000029564 28999999.997999969870 27870000.046000000089 3949179.050000071991 60371.478190145 2024-03-02T11:28:35.628579+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3952444.944000006188 60371.478201616 2024-03-02T11:28:36.619586+00:00 19994330.286999940872 29000000.022999998182 27869999.952999949455 3949518.924999951851 60371.478213275 2024-03-02T11:28:37.626962+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3947231.146000028122 60371.478224745 2024-03-02T11:28:38.617968+00:00 19994330.293000098318 29000000.010999981314 27870000.001000050455 3951491.921999930870 60371.478236404 2024-03-02T11:28:39.625343+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3946712.016000031959 60371.478247874 2024-03-02T11:28:40.616351+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3954870.014999986161 60371.478259534 2024-03-02T11:28:41.623726+00:00 19994330.289999961853 29000000.022000011057 27870000.019000001252 3948539.027000070084 60371.478271193 2024-03-02T11:28:42.631100+00:00 19994330.292999979109 28999999.995999928564 27869999.991999998689 3950153.966999887954 60371.478282663 2024-03-02T11:28:43.622108+00:00 19994330.289000000805 28999999.988000039011 27869999.956000000238 3948211.004999995232 60371.478294323 2024-03-02T11:28:44.629483+00:00 19994330.285999998450 29000000.019999980927 27870000.025999989361 3946206.064000010025 60371.478305792 2024-03-02T11:28:45.620490+00:00 19994330.291999999434 28999999.993000030518 27869999.989999990910 3950543.986000061035 60371.478317452 2024-03-02T11:28:46.627866+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3954618.967000008095 60371.478328922 2024-03-02T11:28:47.618873+00:00 19994330.289999991655 28999999.919999960810 27869999.995999988168 3951505.972999929916 60371.478340582 2024-03-02T11:28:48.626247+00:00 19994330.291000008583 29000000.055999990553 27870000.013999998569 3949896.944000006188 60371.478352057 2024-03-02T11:28:49.617751+00:00 19994330.295999988914 28999999.995000001043 27869999.969999998808 3951048.145000100136 60371.478363711 2024-03-02T11:28:50.624631+00:00 19994330.287000000477 28999999.968000050634 27870000.023999989033 3946926.852999926079 60371.478375371 2024-03-02T11:28:51.632006+00:00 19994330.289000000805 29000000.000000000000 27869999.999000009149 3947366.059000014793 60371.478386840 2024-03-02T11:28:52.623013+00:00 19994330.289999991655 29000000.042000059038 27869999.997000038624 3952295.978999971878 60371.478398500 2024-03-02T11:28:53.630388+00:00 19994330.287000000477 28999999.978999968618 27869999.989999949932 3950058.095000029076 60371.478409970 2024-03-02T11:28:54.621395+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3950107.929999948014 60371.478421629 2024-03-02T11:28:55.628770+00:00 19994330.297000020742 28999999.968999978155 27869999.966000020504 3951879.972000002861 60371.478433105 2024-03-02T11:28:56.620273+00:00 19994330.287999991328 28999999.988999959081 27870000.030000030994 3950062.131000041962 60371.478444759 2024-03-02T11:28:57.627153+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3947163.973999977112 60371.478456235 2024-03-02T11:28:58.618656+00:00 19994330.291000008583 29000000.036999940872 27870000.006999969482 3954038.940999985207 60371.478467888 2024-03-02T11:28:59.625535+00:00 19994330.288999971002 28999999.963000059128 27869999.962000068277 3949652.050000071991 60371.478479364 2024-03-02T11:29:00.617039+00:00 19994330.294000029564 29000000.030999999493 27870000.037999991328 3953412.937999964226 60371.478491018 2024-03-02T11:29:01.623918+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3952764.953000069130 60371.478502677 2024-03-02T11:29:02.631293+00:00 19994330.287999991328 28999999.980999991298 27869999.924000021070 3952076.033999919891 60371.478514153 2024-03-02T11:29:03.622796+00:00 19994330.294000029564 29000000.002000000328 27870000.041999939829 3952159.976999998093 60371.478525806 2024-03-02T11:29:04.629675+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3953569.024000049103 60371.478537282 2024-03-02T11:29:05.621179+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3953276.120999931823 60371.478548936 2024-03-02T11:29:06.628058+00:00 19994330.287999991328 29000000.015999998897 27869999.940000060946 3948184.902999997139 60371.478560411 2024-03-02T11:29:07.619561+00:00 19994330.290000021458 28999999.978999998420 27870000.072000030428 3948601.930999993812 60371.478572071 2024-03-02T11:29:08.626936+00:00 19994330.287999991328 29000000.022000011057 27869999.947999950498 3951443.061000109185 60371.478583541 2024-03-02T11:29:09.617943+00:00 19994330.292000059038 28999999.983999971300 27870000.018000010401 3955287.970999956131 60371.478595200 2024-03-02T11:29:10.625318+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3951554.131000041962 60371.478606670 2024-03-02T11:29:11.616326+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3953889.847999929916 60371.478618330 2024-03-02T11:29:12.623701+00:00 19994330.291000008583 29000000.033999979496 27870000.009999990463 3950705.085000038147 60371.478629983 2024-03-02T11:29:13.630580+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3954795.995999931823 60371.478641459 2024-03-02T11:29:14.622083+00:00 19994330.289999961853 28999999.958999991417 27870000.004999998957 3940268.914000033867 60371.478653113 2024-03-02T11:29:15.628962+00:00 19994330.287999991328 29000000.028999980539 27869999.985999941826 3954514.118000030983 60371.478664583 2024-03-02T11:29:16.619969+00:00 19994330.291000008583 28999999.996999979019 27870000.067000031471 3954525.028999925125 60371.478676242 2024-03-02T11:29:17.627345+00:00 19994330.289999961853 28999999.980000019073 27869999.921000000089 3950876.849000095855 60371.478687718 2024-03-02T11:29:18.618848+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3952202.048999906052 60371.478699372 2024-03-02T11:29:19.625727+00:00 19994330.292999979109 28999999.986999988556 27870000.048000000417 3948335.950000048149 60371.478710847 2024-03-02T11:29:20.617232+00:00 19994330.289000030607 29000000.003000020981 27870000.043000008911 3952015.042999982834 60371.478722502 2024-03-02T11:29:21.624110+00:00 19994330.294000029564 29000000.034000039101 27869999.971000000834 3951758.993000030983 60371.478734161 2024-03-02T11:29:22.631485+00:00 19994330.289000030607 28999999.967999938875 27869999.982999999076 3951854.950999975204 60371.478745631 2024-03-02T11:29:23.622492+00:00 19994330.287999991328 29000000.009000059217 27870000.016999989748 3946196.043000000063 60371.478757290 2024-03-02T11:29:24.629867+00:00 19994330.288999918848 28999999.986999988556 27869999.947000000626 3954188.089999999851 60371.478768760 2024-03-02T11:29:25.620874+00:00 19994330.291000008583 29000000.034999970347 27870000.073000010103 3955037.926999999210 60371.478780420 2024-03-02T11:29:26.628250+00:00 19994330.292000059038 28999999.981000069529 27870000.015999998897 3955019.044000000227 60371.478791895 2024-03-02T11:29:27.619753+00:00 19994330.292999979109 29000000.025999899954 27869999.981999989599 3952131.056000002194 60371.478803549 2024-03-02T11:29:28.626632+00:00 19994330.287999991328 28999999.965000029653 27869999.925000008196 3951945.941999997944 60371.478815025 2024-03-02T11:29:29.618135+00:00 19994330.292000059038 29000000.004999998957 27870000.087000008672 3951995.921000000089 60371.478826678 2024-03-02T11:29:30.625014+00:00 19994330.285999890417 28999999.993000030518 27869999.964999970049 3951710.052000001073 60371.478838154 2024-03-02T11:29:31.616517+00:00 19994330.290000081062 28999999.980999950320 27869999.972999989986 3953086.001999997068 60371.478849808 2024-03-02T11:29:32.623397+00:00 19994330.289999961853 29000000.045000080019 27869999.989000018686 3952689.024000003934 60371.478861467 2024-03-02T11:29:33.630772+00:00 19994330.291000008583 28999999.980999950320 27870000.050000008196 3949374.034000001848 60371.478872937 2024-03-02T11:29:34.621779+00:00 19994330.294000029564 28999999.978999968618 27869999.972999989986 3954430.995999998879 60371.478884597 2024-03-02T11:29:35.629154+00:00 19994330.288999918848 29000000.017000079155 27869999.996999979019 3952535.922999999952 60371.478896073 2024-03-02T11:29:36.620658+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3950121.997999995947 60371.478907726 2024-03-02T11:29:37.627536+00:00 19994330.289999999106 29000000.006999999285 27869999.999000009149 3949006.032999999821 60371.478919202 2024-03-02T11:29:38.619040+00:00 19994330.287999998778 28999999.975999999791 27870000.077000018209 3948616.990000002086 60371.478930856 2024-03-02T11:29:39.625919+00:00 19994330.289999999106 28999999.984000001103 27869999.942000031471 3948416.017000005115 60371.478942331 2024-03-02T11:29:40.617422+00:00 19994330.287999998778 28999999.997999999672 27869999.987999919802 3950964.967999995220 60371.478953991 2024-03-02T11:29:41.624797+00:00 19994330.291000008583 29000000.015999991447 27869999.995000001043 3953435.906000003219 60371.478965461 2024-03-02T11:29:42.615805+00:00 19994330.293999999762 29000000.019000019878 27870000.025000099093 3953853.127000004053 60371.478977120 2024-03-02T11:29:43.623179+00:00 19994330.290999978781 29000000.003999978304 27870000.004999998957 3950230.022999987006 60371.478988774 2024-03-02T11:29:44.630059+00:00 19994330.290000021458 28999999.984000001103 27869999.930999990553 3947506.050000011921 60371.479000249 2024-03-02T11:29:45.621562+00:00 19994330.290999978781 29000000.017000019550 27870000.074000000954 3954155.946999996901 60371.479011909 2024-03-02T11:29:46.628937+00:00 19994330.287000000477 28999999.960000008345 27869999.955999970436 3946029.947999998927 60371.479023379 2024-03-02T11:29:47.619944+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3949841.034999995958 60371.479035039 2024-03-02T11:29:48.627320+00:00 19994330.288000021130 28999999.992999970913 27870000.012000080198 3955512.877000004053 60371.479046509 2024-03-02T11:29:49.618327+00:00 19994330.290999978781 29000000.018999990076 27869999.973999980837 3950878.968999996781 60371.479058168 2024-03-02T11:29:50.625702+00:00 19994330.291000008583 28999999.953000009060 27869999.995999928564 3950298.112000002991 60371.479069638 2024-03-02T11:29:51.616709+00:00 19994330.292999979109 29000000.037999991328 27870000.030000090599 3948589.993000001181 60371.479081297 2024-03-02T11:29:52.624085+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3949869.045000001788 60371.479092951 2024-03-02T11:29:53.630964+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3952236.071999996901 60371.479104427 2024-03-02T11:29:54.622467+00:00 19994330.291999999434 28999999.976000010967 27869999.981999989599 3951364.944999992847 60371.479116086 2024-03-02T11:29:55.629842+00:00 19994330.287000000477 28999999.995000001043 27870000.030000090599 3951540.920000001788 60371.479127556 2024-03-02T11:29:56.620849+00:00 19994330.291000008583 29000000.013000011444 27869999.912999991328 3950620.004999995232 60371.479139215 2024-03-02T11:29:57.628224+00:00 19994330.292999979109 29000000.006000038236 27870000.013999938965 3951543.957000017166 60371.479150685 2024-03-02T11:29:58.619232+00:00 19994330.291999999434 28999999.978999968618 27869999.973000001162 3950865.088999987114 60371.479162345 2024-03-02T11:29:59.626607+00:00 19994330.291000008583 29000000.031000021845 27870000.056000009179 3952497.974999994040 60371.479173815 2024-03-02T11:30:00.617614+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3950969.004000008106 60371.479185475 2024-03-02T11:30:01.624989+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3950070.011999994982 60371.479196944 2024-03-02T11:30:02.615996+00:00 19994330.290000021458 28999999.999000068754 27870000.002000000328 3955698.009000002872 60371.479208604 2024-03-02T11:30:03.623372+00:00 19994330.289999961853 29000000.015999909490 27869999.993999991566 3952381.096000016201 60371.479220263 2024-03-02T11:30:04.630747+00:00 19994330.289999961853 28999999.986000061035 27870000.004000011832 3949875.879999995232 60371.479231733 2024-03-02T11:30:05.621754+00:00 19994330.292000059038 29000000.013000011444 27870000.002999991179 3951653.974999994040 60371.479243393 2024-03-02T11:30:06.629130+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3952673.004999995232 60371.479254863 2024-03-02T11:30:07.620137+00:00 19994330.291999939829 28999999.960999969393 27870000.022999998182 3952149.002999991179 60371.479266522 2024-03-02T11:30:08.627512+00:00 19994330.287999991328 29000000.013999938965 27869999.948000010103 3955245.055000007153 60371.479277998 2024-03-02T11:30:09.619015+00:00 19994330.292000059038 29000000.001000050455 27870000.014999989420 3956163.973000019789 60371.479289651 2024-03-02T11:30:10.625894+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3947124.925999999046 60371.479301127 2024-03-02T11:30:11.617397+00:00 19994330.293999910355 28999999.979999899864 27869999.977999988943 3951987.155999987852 60371.479312781 2024-03-02T11:30:12.624277+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3948904.907999991905 60371.479324257 2024-03-02T11:30:13.615780+00:00 19994330.292999979109 29000000.006999969482 27869999.984000030905 3949801.951000005007 60371.479335911 2024-03-02T11:30:14.622659+00:00 19994330.287999991328 29000000.004000000656 27869999.993999961764 3951797.041999996174 60371.479347570 2024-03-02T11:30:15.630034+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3951128.999000012875 60371.479359040 2024-03-02T11:30:16.621041+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3949742.044000000227 60371.479370699 2024-03-02T11:30:17.628416+00:00 19994330.287000060081 29000000.024000000209 27870000.022999998182 3943538.996999979019 60371.479382169 2024-03-02T11:30:18.619424+00:00 19994330.294000029564 28999999.982999999076 27870000.054999951273 3948492.005000025034 60371.479393829 2024-03-02T11:30:19.626799+00:00 19994330.286999940872 29000000.013000011444 27869999.935000058264 3949870.910999984015 60371.479405299 2024-03-02T11:30:20.617806+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3954377.129999995232 60371.479416958 2024-03-02T11:30:21.625181+00:00 19994330.293000098318 28999999.984999980778 27870000.028999920934 3947163.993000001181 60371.479428434 2024-03-02T11:30:22.616685+00:00 19994330.291999939829 28999999.996000021696 27869999.966000080109 3953616.911000012886 60371.479440087 2024-03-02T11:30:23.623564+00:00 19994330.289999961853 29000000.009999960661 27869999.981999989599 3949588.037999988068 60371.479451563 2024-03-02T11:30:24.615067+00:00 19994330.287999991328 29000000.005000051111 27870000.004999998957 3951442.935000001919 60371.479463217 2024-03-02T11:30:25.621946+00:00 19994330.290000081062 28999999.980999950320 27869999.985000010580 3952247.006000012159 60371.479474877 2024-03-02T11:30:26.629321+00:00 19994330.287999991328 28999999.997000038624 27870000.023999929428 3951947.034999995958 60371.479486346 2024-03-02T11:30:27.620329+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3949670.013000010978 60371.479498006 2024-03-02T11:30:28.627704+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3951109.005999981891 60371.479509476 2024-03-02T11:30:29.618711+00:00 19994330.292000059038 29000000.033999979496 27869999.971999999136 3954568.960999995004 60371.479521135 2024-03-02T11:30:30.626088+00:00 19994330.289999999106 28999999.972999989986 27870000.028000000864 3950766.028000026941 60371.479532605 2024-03-02T11:30:31.617093+00:00 19994330.291000001132 29000000.003000020981 27869999.968999978155 3951029.004999995232 60371.479544265 2024-03-02T11:30:32.624468+00:00 19994330.287999998778 29000000.011999960989 27869999.988000039011 3946618.987999976147 60371.479555734 2024-03-02T11:30:33.615476+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3952350.963999987114 60371.479567394 2024-03-02T11:30:34.622851+00:00 19994330.289999991655 28999999.998999949545 27870000.036000009626 3951985.016000031959 60371.479579054 2024-03-02T11:30:35.630226+00:00 19994330.290000010282 28999999.970000028610 27869999.975000020117 3951239.046999990940 60371.479590524 2024-03-02T11:30:36.621233+00:00 19994330.293000001460 29000000.021000031382 27870000.045000001788 3952388.990000010002 60371.479602177 2024-03-02T11:30:37.628112+00:00 19994330.289000000805 29000000.006999969482 27869999.945999998599 3948619.025999962818 60371.479613653 2024-03-02T11:30:38.619615+00:00 19994330.291999999434 28999999.986999988556 27870000.015999998897 3953559.957000017166 60371.479625313 2024-03-02T11:30:39.626990+00:00 19994330.287999991328 28999999.998000029474 27869999.978000000119 3948122.134000002872 60371.479636782 2024-03-02T11:30:40.617998+00:00 19994330.291999999434 28999999.991999980062 27869999.995999988168 3950734.906000018120 60371.479648442 2024-03-02T11:30:41.625373+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3945584.898999989033 60371.479659912 2024-03-02T11:30:42.616381+00:00 19994330.291999999434 29000000.000000000000 27869999.996000021696 3952354.064999998081 60371.479671571 2024-03-02T11:30:43.623757+00:00 19994330.291000008583 28999999.979999899864 27869999.970999989659 3949112.963999987114 60371.479683047 2024-03-02T11:30:44.615259+00:00 19994330.292999979109 29000000.026000019163 27870000.115000009537 3950558.974000037182 60371.479694706 2024-03-02T11:30:45.622634+00:00 19994330.291000008583 28999999.988000039011 27869999.921000000089 3952616.078000009060 60371.479706360 2024-03-02T11:30:46.629513+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3958436.998999952804 60371.479717836 2024-03-02T11:30:47.621015+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3948604.923000038136 60371.479729489 2024-03-02T11:30:48.627895+00:00 19994330.291000008583 29000000.029000040144 27869999.959999978542 3951219.043999969959 60371.479740965 2024-03-02T11:30:49.619399+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3949500.998000026215 60371.479752619 2024-03-02T11:30:50.626278+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3951116.023000001907 60371.479764095 2024-03-02T11:30:51.617781+00:00 19994330.287000000477 28999999.988000001758 27869999.962999999523 3951749.002999960911 60371.479775754 2024-03-02T11:30:52.625158+00:00 19994330.292999979109 29000000.057999998331 27870000.078000009060 3957418.069000006188 60371.479787224 2024-03-02T11:30:53.616164+00:00 19994330.295000020415 28999999.940000001341 27869999.961000028998 3949770.016000031959 60371.479798884 2024-03-02T11:30:54.623539+00:00 19994330.289000030607 28999999.996000010520 27869999.986999988556 3952576.013000010978 60371.479810353 2024-03-02T11:30:55.614546+00:00 19994330.285999950022 29000000.021000001580 27870000.006999969482 3950229.875000000000 60371.479822013 2024-03-02T11:30:56.621921+00:00 19994330.291000068188 28999999.995000001043 27870000.014000058174 3950056.032999991905 60371.479833672 2024-03-02T11:30:57.629296+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3954039.983999968041 60371.479845142 2024-03-02T11:30:58.620304+00:00 19994330.292999979109 28999999.986999988556 27870000.003999948502 3951769.993000030983 60371.479856802 2024-03-02T11:30:59.627679+00:00 19994330.292000059038 29000000.018999990076 27870000.024999979883 3953324.009999989998 60371.479868277 2024-03-02T11:31:00.619182+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3956657.994000018109 60371.479879932 2024-03-02T11:31:01.626061+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3957523.988999962807 60371.479891407 2024-03-02T11:31:02.617564+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3957042.030000030994 60371.479903061 2024-03-02T11:31:03.624443+00:00 19994330.289000030607 28999999.991000000387 27870000.030999898911 3956968.000999987125 60371.479914537 2024-03-02T11:31:04.615946+00:00 19994330.289000030607 29000000.010000050068 27869999.971999999136 3955059.036000012886 60371.479926196 2024-03-02T11:31:05.623322+00:00 19994330.291000008583 28999999.977999988943 27870000.039000030607 3956911.914999961853 60371.479937666 2024-03-02T11:31:06.614329+00:00 19994330.291000008583 29000000.038999971002 27869999.994000080973 3956244.022000014782 60371.479949325 2024-03-02T11:31:07.621704+00:00 19994330.293999910355 29000000.002000030130 27869999.971999999136 3954616.042999982834 60371.479960979 2024-03-02T11:31:08.628583+00:00 19994330.287000060081 28999999.977999988943 27870000.036999940872 3953963.995000004768 60371.479972455 2024-03-02T11:31:09.620087+00:00 19994330.291999939829 29000000.001000050455 27869999.952999949455 3956724.952000021935 60371.479984114 2024-03-02T11:31:10.627462+00:00 19994330.290000081062 29000000.033999919891 27870000.008000019938 3958834.055999993812 60371.479995584 2024-03-02T11:31:11.618469+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3953440.041000009049 60371.480007243 2024-03-02T11:31:12.625845+00:00 19994330.289999961853 28999999.988999959081 27870000.019000049680 3954033.904999970924 60371.480018719 2024-03-02T11:31:13.617348+00:00 19994330.292000059038 29000000.033000111580 27870000.039000030607 3958112.044000030030 60371.480030373 2024-03-02T11:31:14.624227+00:00 19994330.288999918848 28999999.968999978155 27869999.989999890327 3954886.953999996185 60371.480041848 2024-03-02T11:31:15.615729+00:00 19994330.292000059038 29000000.011999960989 27870000.015000000596 3955275.990999997128 60371.480053508 2024-03-02T11:31:16.623105+00:00 19994330.291999939829 28999999.993999961764 27869999.953000001609 3954695.047999978065 60371.480065162 2024-03-02T11:31:17.629984+00:00 19994330.288000110537 29000000.014999989420 27870000.057999998331 3958047.986000000965 60371.480076638 2024-03-02T11:31:18.621488+00:00 19994330.291999939829 28999999.992000099272 27869999.964999999851 3954581.082000017166 60371.480088291 2024-03-02T11:31:19.628367+00:00 19994330.287000060081 28999999.988999959081 27870000.000999990851 3959629.921000003815 60371.480099767 2024-03-02T11:31:20.619870+00:00 19994330.289999961853 29000000.014999989420 27869999.943000018597 3959692.987999976147 60371.480111421 2024-03-02T11:31:21.626749+00:00 19994330.294000029564 28999999.973000049591 27870000.039999991655 3953585.003000020981 60371.480122896 2024-03-02T11:31:22.618252+00:00 19994330.286999940872 29000000.015999909490 27869999.988000009209 3952308.986000000965 60371.480134550 2024-03-02T11:31:23.625131+00:00 19994330.294000029564 28999999.994000080973 27869999.985000010580 3951358.111999989022 60371.480146026 2024-03-02T11:31:24.616635+00:00 19994330.291000001132 28999999.998999949545 27870000.053999960423 3952931.892000020016 60371.480157685 2024-03-02T11:31:25.624010+00:00 19994330.287999998778 29000000.014999989420 27869999.974000040442 3951345.070999979973 60371.480169155 2024-03-02T11:31:26.615017+00:00 19994330.289000000805 29000000.003000020981 27869999.986000001431 3954912.994000018109 60371.480180815 2024-03-02T11:31:27.622392+00:00 19994330.289000000805 28999999.952999949455 27870000.011999960989 3952064.916999996174 60371.480192469 2024-03-02T11:31:28.629271+00:00 19994330.290999989957 29000000.066000100225 27870000.008000019938 3953943.042999982834 60371.480203944 2024-03-02T11:31:29.620775+00:00 19994330.290000010282 28999999.971999999136 27869999.986000001431 3956293.949000000954 60371.480215598 2024-03-02T11:31:30.627653+00:00 19994330.290000010282 29000000.008999999613 27870000.000999990851 3952107.042999982834 60371.480227074 2024-03-02T11:31:31.619157+00:00 19994330.294999990612 28999999.991999998689 27870000.008000019938 3952809.990000010002 60371.480238733 2024-03-02T11:31:32.626532+00:00 19994330.288000021130 28999999.982000008225 27870000.001999970526 3954465.020000040997 60371.480250203 2024-03-02T11:31:33.617539+00:00 19994330.291999999434 29000000.015999998897 27870000.010000050068 3952010.967000008095 60371.480261862 2024-03-02T11:31:34.624915+00:00 19994330.287000000477 29000000.000999990851 27869999.964999910444 3954592.079999982845 60371.480273332 2024-03-02T11:31:35.615922+00:00 19994330.289999991655 29000000.010000020266 27870000.026000019163 3954686.958000003826 60371.480284992 2024-03-02T11:31:36.623297+00:00 19994330.286999970675 28999999.984999980778 27869999.978000041097 3956082.970999956131 60371.480296462 2024-03-02T11:31:37.614304+00:00 19994330.292000059038 29000000.005999978632 27869999.967999938875 3955191.986000000965 60371.480308121 2024-03-02T11:31:38.621679+00:00 19994330.292999979109 29000000.000000000000 27870000.068000078201 3953842.060000061989 60371.480319775 2024-03-02T11:31:39.628559+00:00 19994330.289999961853 29000000.006000038236 27870000.016999959946 3953900.005999923218 60371.480331250 2024-03-02T11:31:40.620062+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3955695.938000082970 60371.480342910 2024-03-02T11:31:41.627437+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3951516.995000004768 60371.480354380 2024-03-02T11:31:42.618444+00:00 19994330.291000008583 29000000.017000019550 27869999.947999950498 3952070.025999904145 60371.480366040 2024-03-02T11:31:43.625819+00:00 19994330.288999971002 28999999.975000020117 27870000.016000028700 3954092.046000003815 60371.480377510 2024-03-02T11:31:44.616826+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3950642.012000083923 60371.480389169 2024-03-02T11:31:45.624202+00:00 19994330.293000038713 29000000.013000011444 27870000.019999980927 3954712.951999903191 60371.480400645 2024-03-02T11:31:46.615705+00:00 19994330.289999961853 28999999.982999980450 27870000.031999949366 3958893.041000009049 60371.480412298 2024-03-02T11:31:47.622584+00:00 19994330.293000038713 28999999.993000030518 27869999.962000008672 3954762.846000074875 60371.480423774 2024-03-02T11:31:48.614087+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3950842.148000001907 60371.480435434 2024-03-02T11:31:49.621462+00:00 19994330.289999961853 29000000.003000020981 27869999.951999899000 3957305.936999917030 60371.480447087 2024-03-02T11:31:50.628342+00:00 19994330.291000068188 29000000.012999888510 27870000.076000090688 3956279.966000080109 60371.480458563 2024-03-02T11:31:51.619845+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3954428.965999960899 60371.480470217 2024-03-02T11:31:52.626724+00:00 19994330.289000030607 29000000.026999950409 27869999.998000029474 3959472.101000071038 60371.480481693 2024-03-02T11:31:53.618227+00:00 19994330.291000008583 28999999.975000020117 27869999.975000001490 3955914.047999978065 60371.480493346 2024-03-02T11:31:54.625106+00:00 19994330.291999939829 29000000.014000058174 27870000.000999998301 3956687.895999907982 60371.480504822 2024-03-02T11:31:55.616610+00:00 19994330.289000030607 28999999.998999949545 27869999.971000008285 3950328.032000064850 60371.480516476 2024-03-02T11:31:56.623489+00:00 19994330.289999961853 28999999.991999980062 27869999.996999990195 3949027.034999967087 60371.480527951 2024-03-02T11:31:57.614992+00:00 19994330.289999961853 29000000.008000019938 27870000.024999991059 3957742.009000062943 60371.480539605 2024-03-02T11:31:58.621871+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3956180.934999942780 60371.480551081 2024-03-02T11:31:59.613375+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3954432.108999968041 60371.480562740 2024-03-02T11:32:00.620750+00:00 19994330.290000081062 28999999.996999979019 27870000.040000021458 3956440.886000037193 60371.480574394 2024-03-02T11:32:01.627629+00:00 19994330.291000008583 29000000.041000008583 27870000.035999979824 3952794.991000055801 60371.480585869 2024-03-02T11:32:02.619131+00:00 19994330.296000000089 28999999.980000019073 27869999.958000030369 3954218.130999923218 60371.480597523 2024-03-02T11:32:03.626011+00:00 19994330.286999940872 28999999.980000019073 27870000.003999948502 3954835.932000041008 60371.480608999 2024-03-02T11:32:04.617514+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3955599.965000032913 60371.480620652 2024-03-02T11:32:05.624394+00:00 19994330.289000030607 28999999.988999959081 27869999.974000040442 3955097.996999979019 60371.480632128 2024-03-02T11:32:06.615897+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3951699.009999989998 60371.480643782 2024-03-02T11:32:07.622776+00:00 19994330.287999991328 29000000.015000000596 27869999.998000029474 3948728.105999947060 60371.480655258 2024-03-02T11:32:08.614279+00:00 19994330.292999979109 28999999.980999991298 27870000.018000010401 3952566.924000024796 60371.480666912 2024-03-02T11:32:09.621158+00:00 19994330.292999979109 28999999.998000010848 27869999.993999961764 3947716.981000065804 60371.480678571 2024-03-02T11:32:10.628534+00:00 19994330.289000030607 29000000.000999990851 27870000.015000049025 3957084.972999929916 60371.480690047 2024-03-02T11:32:11.620036+00:00 19994330.291000008583 29000000.052999999374 27870000.011999960989 3957561.147000073921 60371.480701700 2024-03-02T11:32:12.626916+00:00 19994330.288999918848 28999999.932000011206 27869999.987999979407 3954986.913999915123 60371.480713176 2024-03-02T11:32:13.618419+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3955842.040000081062 60371.480724830 2024-03-02T11:32:14.625298+00:00 19994330.289000030607 28999999.997999999672 27870000.007000088692 3959337.905999898911 60371.480736305 2024-03-02T11:32:15.616802+00:00 19994330.291000008583 28999999.983999971300 27869999.994999889284 3950164.959000111092 60371.480747959 2024-03-02T11:32:16.623681+00:00 19994330.291999939829 29000000.038000050932 27870000.063000079244 3958105.035999894142 60371.480759435 2024-03-02T11:32:17.615184+00:00 19994330.289000030607 28999999.960999969393 27869999.922999981791 3955310.098000050057 60371.480771095 2024-03-02T11:32:18.622559+00:00 19994330.291999999434 29000000.044000029564 27869999.998000029474 3953313.907999991905 60371.480782564 2024-03-02T11:32:19.613566+00:00 19994330.289000000805 28999999.967000011355 27870000.006999969482 3956296.062999964226 60371.480794224 2024-03-02T11:32:20.620942+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3955623.966000080109 60371.480805878 2024-03-02T11:32:21.627821+00:00 19994330.287000000477 28999999.944999989122 27869999.960000038147 3955660.052999972831 60371.480817353 2024-03-02T11:32:22.619324+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3954027.898000001907 60371.480829013 2024-03-02T11:32:23.626699+00:00 19994330.289999991655 29000000.023999989033 27870000.026000019163 3954272.041000009049 60371.480840483 2024-03-02T11:32:24.617706+00:00 19994330.293000008911 28999999.986999988556 27869999.985999941826 3953875.980000019073 60371.480852142 2024-03-02T11:32:25.625081+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3950988.141999959946 60371.480863618 2024-03-02T11:32:26.616585+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3954141.988999962807 60371.480875271 2024-03-02T11:32:27.623464+00:00 19994330.290999978781 29000000.029000040144 27869999.968999978155 3950028.937000035774 60371.480886747 2024-03-02T11:32:28.614967+00:00 19994330.290000021458 28999999.973999980837 27869999.991000059992 3953494.003999948967 60371.480898401 2024-03-02T11:32:29.621846+00:00 19994330.287999991328 29000000.025000099093 27870000.041999939829 3957051.952000021935 60371.480909877 2024-03-02T11:32:30.613350+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3951286.994000076782 60371.480921530 2024-03-02T11:32:31.620229+00:00 19994330.288999971002 29000000.011000040919 27869999.973000049591 3953374.008999944199 60371.480933190 2024-03-02T11:32:32.627604+00:00 19994330.293000038713 29000000.025999899954 27870000.022999998182 3956798.960999966133 60371.480944660 2024-03-02T11:32:33.618611+00:00 19994330.292999979109 28999999.997000098228 27869999.991000000387 3953080.066000103951 60371.480956319 2024-03-02T11:32:34.625986+00:00 19994330.287000000477 28999999.960999969393 27869999.978999998420 3951371.973999977112 60371.480967795 2024-03-02T11:32:35.617490+00:00 19994330.290000021458 29000000.005999919027 27869999.996999990195 3953829.987999916077 60371.480979449 2024-03-02T11:32:36.624369+00:00 19994330.287999991328 29000000.033000111580 27870000.034000009298 3951436.999000072014 60371.480990924 2024-03-02T11:32:37.615872+00:00 19994330.291999999434 29000000.004999998957 27870000.059999998659 3951272.062999964226 60371.481002584 2024-03-02T11:32:38.623247+00:00 19994330.289999961853 28999999.960999969393 27869999.944999989122 3955741.912999988068 60371.481014054 2024-03-02T11:32:39.614254+00:00 19994330.291000008583 29000000.019999980927 27869999.925999999046 3958447.057000041008 60371.481025713 2024-03-02T11:32:40.621629+00:00 19994330.291999999434 29000000.008999940008 27870000.079999979585 3950905.916999936104 60371.481037183 2024-03-02T11:32:41.612637+00:00 19994330.288000050932 28999999.971999999136 27869999.992000039667 3953086.981000065804 60371.481048843 2024-03-02T11:32:42.620012+00:00 19994330.291999999434 29000000.002000089735 27869999.991999980062 3952784.024999976158 60371.481060502 2024-03-02T11:32:43.627387+00:00 19994330.289999961853 28999999.978000000119 27870000.006999969482 3950331.067999958992 60371.481071972 2024-03-02T11:32:44.618394+00:00 19994330.290000021458 29000000.048000011593 27870000.038000050932 3952788.031000018120 60371.481083632 2024-03-02T11:32:45.625770+00:00 19994330.291000008583 28999999.981999989599 27869999.928999960423 3952423.925000071991 60371.481095102 2024-03-02T11:32:46.616777+00:00 19994330.287999991328 28999999.985000010580 27870000.069999989122 3956686.019999980927 60371.481106761 2024-03-02T11:32:47.624152+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3950317.965000032913 60371.481118237 2024-03-02T11:32:48.615655+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3954198.973999977112 60371.481129890 2024-03-02T11:32:49.622534+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3951811.196999907028 60371.481141366 2024-03-02T11:32:50.614038+00:00 19994330.292000059038 28999999.995999988168 27869999.981000009924 3952584.902000070084 60371.481153020 2024-03-02T11:32:51.620916+00:00 19994330.288999918848 29000000.030000001192 27870000.031000021845 3952218.949000000954 60371.481164679 2024-03-02T11:32:52.628292+00:00 19994330.287000060081 29000000.009999990463 27869999.919999960810 3950346.998000026215 60371.481176155 2024-03-02T11:32:53.619795+00:00 19994330.291999939829 29000000.026000019163 27870000.077000018209 3955230.094999908935 60371.481187809 2024-03-02T11:32:54.626674+00:00 19994330.293000098318 28999999.950999978930 27869999.952999949455 3955438.904000043869 60371.481199285 2024-03-02T11:32:55.618177+00:00 19994330.286999940872 29000000.018999990076 27870000.047000050545 3952494.065999985207 60371.481210938 2024-03-02T11:32:56.625057+00:00 19994330.294000029564 28999999.957000020891 27869999.934000018984 3955027.985000013839 60371.481222414 2024-03-02T11:32:57.616561+00:00 19994330.289999961853 29000000.037000000477 27870000.062999960035 3954776.032000064850 60371.481234068 2024-03-02T11:32:58.623439+00:00 19994330.289999961853 29000000.017000019550 27869999.986000061035 3948086.941999911796 60371.481245543 2024-03-02T11:32:59.614942+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3953341.943000078201 60371.481257203 2024-03-02T11:33:00.622319+00:00 19994330.287999991328 28999999.993999961764 27869999.971999879926 3946572.076999903191 60371.481268673 2024-03-02T11:33:01.613325+00:00 19994330.289999961853 29000000.032000061125 27870000.045000080019 3951618.995000004768 60371.481280332 2024-03-02T11:33:02.620700+00:00 19994330.290000081062 29000000.003999948502 27869999.977000001818 3952458.981000065804 60371.481291986 2024-03-02T11:33:03.627579+00:00 19994330.292999979109 28999999.967000011355 27869999.962999939919 3957091.932000041008 60371.481303456 2024-03-02T11:33:04.618586+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3954270.016999959946 60371.481315115 2024-03-02T11:33:05.625961+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3952555.008999944199 60371.481326591 2024-03-02T11:33:06.617464+00:00 19994330.293999910355 28999999.995000001043 27869999.987999919802 3952411.949000000954 60371.481338245 2024-03-02T11:33:07.624344+00:00 19994330.285000089556 29000000.007000088692 27870000.040000081062 3955978.074000000954 60371.481349715 2024-03-02T11:33:08.615351+00:00 19994330.291000008583 29000000.051999930292 27870000.001999970526 3953356.925000071991 60371.481361374 2024-03-02T11:33:09.622726+00:00 19994330.287999991328 28999999.952000018209 27869999.965000029653 3953043.062999964226 60371.481372844 2024-03-02T11:33:10.613733+00:00 19994330.292999979109 29000000.029000040144 27870000.017000000924 3959020.065999985207 60371.481384504 2024-03-02T11:33:11.621108+00:00 19994330.295000001788 28999999.951999899000 27869999.940999999642 3953705.014999986161 60371.481395979 2024-03-02T11:33:12.612611+00:00 19994330.289999999106 29000000.033000111580 27870000.005000010133 3953751.019999980927 60371.481407633 2024-03-02T11:33:13.619491+00:00 19994330.287999998778 29000000.012999888510 27870000.066999990493 3950268.001000047196 60371.481419292 2024-03-02T11:33:14.626866+00:00 19994330.287999998778 28999999.953999999911 27869999.954999998212 3952644.858999968041 60371.481430762 2024-03-02T11:33:15.617873+00:00 19994330.290999989957 29000000.000000000000 27869999.949000000954 3953255.003000020981 60371.481442422 2024-03-02T11:33:16.625249+00:00 19994330.290000010282 29000000.011000040919 27870000.078000009060 3948974.029000043869 60371.481453892 2024-03-02T11:33:17.616256+00:00 19994330.288999989629 29000000.004000071436 27869999.979999989271 3953491.034999967087 60371.481465551 2024-03-02T11:33:18.623631+00:00 19994330.289999991655 29000000.004999998957 27870000.057999998331 3952089.029999970924 60371.481477021 2024-03-02T11:33:19.614638+00:00 19994330.292000029236 28999999.957999940962 27869999.953000009060 3955207.963999987114 60371.481488680 2024-03-02T11:33:20.622013+00:00 19994330.292999979109 29000000.019999999553 27869999.980000019073 3950150.063000082970 60371.481500156 2024-03-02T11:33:21.613516+00:00 19994330.288000021130 29000000.011999990791 27870000.011999960989 3954732.898000001907 60371.481511810 2024-03-02T11:33:22.620396+00:00 19994330.290999978781 28999999.977000009269 27869999.970000028610 3955183.001999973785 60371.481523470 2024-03-02T11:33:23.627771+00:00 19994330.287000000477 29000000.013000000268 27869999.969999969006 3952384.018000007141 60371.481534939 2024-03-02T11:33:24.618777+00:00 19994330.293000008911 28999999.993000000715 27870000.018999990076 3949122.957999945153 60371.481546599 2024-03-02T11:33:25.626153+00:00 19994330.290000021458 29000000.002000000328 27870000.042000059038 3951683.087000011932 60371.481558075 2024-03-02T11:33:26.617657+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3949387.949000000954 60371.481569728 2024-03-02T11:33:27.624536+00:00 19994330.291999999434 28999999.971999999136 27869999.970999959856 3952977.023000001907 60371.481581204 2024-03-02T11:33:28.616039+00:00 19994330.291999999434 29000000.025999959558 27870000.095000028610 3952463.999000072014 60371.481592858 2024-03-02T11:33:29.622918+00:00 19994330.291000008583 29000000.002000030130 27869999.920999940485 3942334.050999999046 60371.481604334 2024-03-02T11:33:30.614421+00:00 19994330.287999991328 28999999.997999969870 27870000.026000019163 3954161.944999932777 60371.481615993 2024-03-02T11:33:31.621796+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3952475.972000002861 60371.481627463 2024-03-02T11:33:32.612804+00:00 19994330.289000030607 29000000.008999999613 27869999.974999900907 3947608.085000038147 60371.481639123 2024-03-02T11:33:33.620179+00:00 19994330.291000008583 28999999.986999988556 27869999.997000098228 3950873.004999995232 60371.481650776 2024-03-02T11:33:34.627058+00:00 19994330.291999999434 29000000.008999999613 27869999.958999991417 3951206.909999967087 60371.481662252 2024-03-02T11:33:35.618561+00:00 19994330.293999969959 28999999.988000039011 27870000.020999908447 3949235.044999957085 60371.481673911 2024-03-02T11:33:36.625937+00:00 19994330.290000021458 29000000.022999998182 27870000.037000060081 3953670.960000038147 60371.481685381 2024-03-02T11:33:37.616944+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3955812.139999986161 60371.481697041 2024-03-02T11:33:38.624319+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3951187.917999982834 60371.481708516 2024-03-02T11:33:39.615822+00:00 19994330.289999961853 29000000.008999940008 27869999.984000090510 3948348.027999997139 60371.481720170 2024-03-02T11:33:40.622701+00:00 19994330.289000030607 28999999.997000098228 27870000.018000010401 3956814.978000044823 60371.481731646 2024-03-02T11:33:41.614205+00:00 19994330.291999939829 29000000.029999971390 27869999.979999899864 3950912.921000003815 60371.481743305 2024-03-02T11:33:42.621580+00:00 19994330.292999979109 28999999.947000030428 27869999.981999989599 3951812.064000010025 60371.481754775 2024-03-02T11:33:43.612587+00:00 19994330.288000110537 29000000.005999919027 27870000.011000040919 3952127.960999966133 60371.481766435 2024-03-02T11:33:44.619962+00:00 19994330.291999939829 28999999.986999988556 27870000.001000050455 3960476.057000041008 60371.481778088 2024-03-02T11:33:45.626841+00:00 19994330.287000060081 29000000.030000090599 27870000.038999918848 3951948.960000038147 60371.481789564 2024-03-02T11:33:46.618344+00:00 19994330.292999979109 28999999.974999900907 27869999.944000009447 3956294.004999995232 60371.481801218 2024-03-02T11:33:47.625224+00:00 19994330.286999940872 28999999.991000059992 27870000.022000070661 3955997.043999909889 60371.481812694 2024-03-02T11:33:48.616727+00:00 19994330.292000059038 29000000.021999958903 27870000.021999958903 3955459.961000084877 60371.481824353 2024-03-02T11:33:49.624101+00:00 19994330.289999961853 29000000.008000019938 27869999.995999999344 3955991.020999907982 60371.481835823 2024-03-02T11:33:50.615109+00:00 19994330.292000059038 28999999.985000010580 27869999.996999990195 3949996.911000012886 60371.481847483 2024-03-02T11:33:51.622484+00:00 19994330.291000008583 29000000.047999981791 27870000.006999999285 3960111.047999978065 60371.481858958 2024-03-02T11:33:52.613988+00:00 19994330.291000008583 28999999.971999999136 27869999.984999999404 3954216.122000098228 60371.481870612 2024-03-02T11:33:53.620867+00:00 19994330.287999991328 28999999.984000090510 27869999.974000010639 3957075.876999973785 60371.481882088 2024-03-02T11:33:54.612370+00:00 19994330.286999940872 29000000.001999970526 27870000.030999988317 3956118.024999976158 60371.481893742 2024-03-02T11:33:55.619249+00:00 19994330.294000029564 29000000.022999998182 27870000.015999998897 3954015.009000001010 60371.481905401 2024-03-02T11:33:56.626624+00:00 19994330.286999940872 28999999.959999918938 27869999.962999999523 3951392.049000000115 60371.481916871 2024-03-02T11:33:57.617632+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3949191.960000000894 60371.481928530 2024-03-02T11:33:58.625007+00:00 19994330.291999939829 29000000.000999990851 27870000.020000010729 3952216.975999997929 60371.481940000 2024-03-02T11:33:59.616014+00:00 19994330.293000098318 29000000.013999998569 27870000.002999961376 3954253.973000001162 60371.481951660 2024-03-02T11:34:00.623389+00:00 19994330.287999991328 28999999.978999998420 27870000.024000048637 3951793.953000002075 60371.481963130 2024-03-02T11:34:01.614396+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3955303.011999997776 60371.481974789 2024-03-02T11:34:02.621772+00:00 19994330.292999979109 28999999.997000008821 27869999.931999981403 3957275.135000002105 60371.481986265 2024-03-02T11:34:03.613275+00:00 19994330.289999961853 28999999.992000009865 27870000.037999991328 3952206.964000002015 60371.481997918 2024-03-02T11:34:04.620154+00:00 19994330.287000060081 29000000.000999990851 27869999.987000048161 3953903.982999994885 60371.482009394 2024-03-02T11:34:05.611657+00:00 19994330.289999999106 28999999.995000001043 27869999.982999980450 3953221.932999997865 60371.482021048 2024-03-02T11:34:06.618536+00:00 19994330.296000000089 29000000.009999990463 27870000.031000021845 3955964.069999999832 60371.482032707 2024-03-02T11:34:07.625912+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3953882.899000003934 60371.482044177 2024-03-02T11:34:08.616919+00:00 19994330.290000010282 28999999.954999979585 27870000.000000000000 3949115.107999994885 60371.482055837 2024-03-02T11:34:09.624294+00:00 19994330.290999989957 29000000.007000029087 27870000.021999958903 3952849.946000001859 60371.482067313 2024-03-02T11:34:10.615797+00:00 19994330.287999998778 29000000.014999989420 27869999.983000040054 3952405.021999999881 60371.482078966 2024-03-02T11:34:11.622676+00:00 19994330.288999989629 28999999.958999991417 27869999.975999951363 3953344.932000004221 60371.482090442 2024-03-02T11:34:12.614179+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3954322.080999999773 60371.482102101 2024-03-02T11:34:13.621555+00:00 19994330.291000008583 28999999.987000048161 27870000.005000110716 3951163.943000004161 60371.482113571 2024-03-02T11:34:14.612562+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3952565.068999990821 60371.482125225 2024-03-02T11:34:15.619441+00:00 19994330.293999999762 29000000.057999968529 27870000.089999910444 3954310.003000006080 60371.482136885 2024-03-02T11:34:16.626818+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3952866.009000002872 60371.482148360 2024-03-02T11:34:17.618320+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3950037.040999994148 60371.482160014 2024-03-02T11:34:18.625198+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3954671.931999995839 60371.482171490 2024-03-02T11:34:19.616702+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3948352.035999997985 60371.482183143 2024-03-02T11:34:20.623581+00:00 19994330.292999979109 29000000.014000058174 27870000.026000019163 3951233.942000002135 60371.482194619 2024-03-02T11:34:21.615084+00:00 19994330.289000030607 28999999.991999980062 27869999.919999960810 3951997.010000004899 60371.482206278 2024-03-02T11:34:22.622459+00:00 19994330.292999979109 29000000.002999901772 27870000.080000039190 3948505.960999995004 60371.482217749 2024-03-02T11:34:23.613467+00:00 19994330.286000009626 28999999.991000059992 27870000.033999919891 3949967.983999996912 60371.482229408 2024-03-02T11:34:24.620842+00:00 19994330.293999969959 29000000.047999981791 27869999.991000059992 3953498.105000004172 60371.482240878 2024-03-02T11:34:25.611849+00:00 19994330.285000029951 28999999.983999971300 27869999.985999941826 3952599.945000008214 60371.482252537 2024-03-02T11:34:26.619224+00:00 19994330.291999999434 29000000.008000019938 27869999.993000030518 3950788.009999989998 60371.482264191 2024-03-02T11:34:27.626103+00:00 19994330.288999971002 28999999.971999999136 27869999.982999999076 3951603.052000001073 60371.482275667 2024-03-02T11:34:28.617606+00:00 19994330.291999999434 28999999.986999988556 27870000.008000001311 3952024.961000009906 60371.482287320 2024-03-02T11:34:29.624486+00:00 19994330.291000008583 29000000.020000100136 27870000.061999991536 3951327.003999977838 60371.482298796 2024-03-02T11:34:30.615989+00:00 19994330.291999999434 28999999.982999920845 27869999.944000009447 3955133.969999998808 60371.482310456 2024-03-02T11:34:31.623364+00:00 19994330.289999961853 29000000.018000010401 27870000.030999988317 3951674.967000008095 60371.482321925 2024-03-02T11:34:32.614371+00:00 19994330.289000030607 29000000.014999989420 27869999.973000019789 3949397.090000004042 60371.482333585 2024-03-02T11:34:33.621747+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3957213.995999991894 60371.482345055 2024-03-02T11:34:34.612754+00:00 19994330.288000110537 28999999.943999998271 27869999.942999988794 3952666.945000023115 60371.482356715 2024-03-02T11:34:35.620129+00:00 19994330.291999939829 29000000.047999989241 27870000.008000019938 3951629.983999996912 60371.482368184 2024-03-02T11:34:36.611136+00:00 19994330.294000029564 28999999.971999999136 27869999.986999988556 3951891.067999988794 60371.482379844 2024-03-02T11:34:37.618512+00:00 19994330.287999991328 29000000.045000001788 27870000.047999981791 3950037.927000015974 60371.482391503 2024-03-02T11:34:38.625887+00:00 19994330.289999961853 28999999.993999991566 27870000.038000050932 3953308.039999992121 60371.482402973 2024-03-02T11:34:39.616894+00:00 19994330.289000030607 28999999.971000019461 27869999.958999991417 3952872.023000001907 60371.482414633 2024-03-02T11:34:40.624269+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3949638.032000004780 60371.482426108 2024-03-02T11:34:41.615772+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3950403.964999973774 60371.482437762 2024-03-02T11:34:42.622651+00:00 19994330.291000008583 29000000.018999960274 27870000.001999970526 3955294.049000024796 60371.482449232 2024-03-02T11:34:43.613659+00:00 19994330.292000059038 28999999.982000049204 27870000.012000020593 3956006.871999979019 60371.482460892 2024-03-02T11:34:44.621034+00:00 19994330.291999939829 28999999.998999949545 27869999.991000000387 3953987.087000011932 60371.482472362 2024-03-02T11:34:45.612041+00:00 19994330.289000030607 28999999.987000048161 27870000.031000021845 3951600.993999987841 60371.482484021 2024-03-02T11:34:46.619416+00:00 19994330.291999939829 29000000.010999981314 27869999.981000009924 3956393.987000017893 60371.482495497 2024-03-02T11:34:47.610920+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3958192.938999981154 60371.482507151 2024-03-02T11:34:48.617798+00:00 19994330.291000008583 29000000.002999961376 27870000.018999930471 3949237.062000005972 60371.482518810 2024-03-02T11:34:49.625174+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3953558.009000002872 60371.482530280 2024-03-02T11:34:50.616181+00:00 19994330.289999961853 28999999.995999988168 27869999.999000068754 3950007.997999995947 60371.482541939 2024-03-02T11:34:51.623556+00:00 19994330.291000008583 28999999.987000048161 27870000.021000031382 3957737.930000007153 60371.482553409 2024-03-02T11:34:52.614563+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3953320.958999990951 60371.482565069 2024-03-02T11:34:53.621939+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3951687.106000006199 60371.482576544 2024-03-02T11:34:54.613442+00:00 19994330.291999939829 29000000.026000019163 27870000.069999929518 3953983.970999985933 60371.482588198 2024-03-02T11:34:55.620321+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3952946.924000024796 60371.482599674 2024-03-02T11:34:56.611824+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3957001.120999991894 60371.482611327 2024-03-02T11:34:57.618703+00:00 19994330.291999939829 29000000.018999930471 27870000.026000019163 3952410.879000008106 60371.482622987 2024-03-02T11:34:58.626078+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3953313.101999998093 60371.482634457 2024-03-02T11:34:59.617086+00:00 19994330.291000001132 29000000.014999989420 27869999.996999979019 3950890.962999999989 60371.482646117 2024-03-02T11:35:00.624461+00:00 19994330.291999999434 29000000.037999991328 27870000.006000038236 3949802.991999983788 60371.482657586 2024-03-02T11:35:01.615468+00:00 19994330.290999989957 29000000.006000038236 27870000.026999950409 3956465.989000021946 60371.482669246 2024-03-02T11:35:02.622843+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3949479.023999989033 60371.482680716 2024-03-02T11:35:03.613850+00:00 19994330.287000000477 28999999.988999959081 27869999.994000080973 3952691.040000020992 60371.482692375 2024-03-02T11:35:04.621226+00:00 19994330.288999989629 28999999.996999979019 27870000.004999998957 3956180.024999976158 60371.482703851 2024-03-02T11:35:05.612729+00:00 19994330.290999989957 28999999.976000070572 27869999.975999951363 3949510.986999989022 60371.482715505 2024-03-02T11:35:06.619608+00:00 19994330.288000021130 29000000.018999930471 27870000.015000000596 3954852.979000031948 60371.482726980 2024-03-02T11:35:07.611111+00:00 19994330.291999999434 28999999.978000041097 27870000.010000001639 3949674.998999952804 60371.482738634 2024-03-02T11:35:08.617991+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3953765.913000047207 60371.482750294 2024-03-02T11:35:09.625366+00:00 19994330.291000008583 28999999.980999950320 27869999.989999990910 3956314.058999956120 60371.482761770 2024-03-02T11:35:10.616869+00:00 19994330.291999999434 28999999.995000001043 27870000.000000011176 3955300.027000010014 60371.482773423 2024-03-02T11:35:11.623748+00:00 19994330.285999979824 29000000.024999998510 27870000.009999990463 3947908.943000019062 60371.482784899 2024-03-02T11:35:12.615251+00:00 19994330.290000021458 28999999.974999990314 27869999.974000010639 3949287.954999982845 60371.482796553 2024-03-02T11:35:13.622131+00:00 19994330.288999971002 28999999.991000011563 27870000.003999978304 3954380.134999989998 60371.482808028 2024-03-02T11:35:14.613634+00:00 19994330.293000038713 29000000.000999998301 27870000.002000000328 3951962.884999989998 60371.482819688 2024-03-02T11:35:15.621009+00:00 19994330.293999969959 29000000.014999989420 27870000.013000011444 3949427.071000040043 60371.482831158 2024-03-02T11:35:16.612016+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3953812.962000011932 60371.482842817 2024-03-02T11:35:17.619391+00:00 19994330.289999961853 28999999.983000010252 27869999.949999991804 3950800.087999999989 60371.482854287 2024-03-02T11:35:18.610398+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3950798.949999988079 60371.482865946 2024-03-02T11:35:19.617774+00:00 19994330.286000009626 28999999.961000028998 27869999.979000028223 3955278.974999963772 60371.482877600 2024-03-02T11:35:20.624653+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3953066.030000030994 60371.482889076 2024-03-02T11:35:21.616156+00:00 19994330.290000021458 29000000.037999991328 27870000.057000041008 3950147.981000006199 60371.482900735 2024-03-02T11:35:22.623531+00:00 19994330.292999979109 28999999.968999978155 27869999.964999970049 3951228.096000016201 60371.482912205 2024-03-02T11:35:23.614539+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3950689.888999999035 60371.482923865 2024-03-02T11:35:24.621914+00:00 19994330.292999979109 28999999.979999959469 27869999.988999959081 3952392.079999982845 60371.482935341 2024-03-02T11:35:25.613417+00:00 19994330.289000030607 29000000.042000059038 27870000.003000020981 3952335.974999963772 60371.482946994 2024-03-02T11:35:26.620296+00:00 19994330.291000008583 28999999.958999991417 27869999.973000049591 3954421.951000034809 60371.482958470 2024-03-02T11:35:27.611799+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3953052.957000017166 60371.482970124 2024-03-02T11:35:28.618678+00:00 19994330.289999961853 28999999.983999971300 27869999.957999940962 3950312.077999948990 60371.482981599 2024-03-02T11:35:29.610182+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3952008.081000030041 60371.482993253 2024-03-02T11:35:30.617061+00:00 19994330.292999979109 28999999.994000080973 27869999.947000030428 3952995.935000001919 60371.483004913 2024-03-02T11:35:31.624436+00:00 19994330.293000098318 29000000.020999908447 27870000.034999970347 3955263.953999996185 60371.483016388 2024-03-02T11:35:32.615939+00:00 19994330.288999918848 28999999.981000069529 27870000.021000031382 3952848.010999978054 60371.483028042 2024-03-02T11:35:33.622818+00:00 19994330.290000081062 29000000.006999969482 27870000.014000058174 3952203.027000010014 60371.483039518 2024-03-02T11:35:34.614321+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3949417.976000010967 60371.483051172 2024-03-02T11:35:35.621201+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3952286.943000019062 60371.483062647 2024-03-02T11:35:36.612704+00:00 19994330.289999961853 29000000.018000010401 27869999.989000078291 3952063.093999981880 60371.483074301 2024-03-02T11:35:37.619583+00:00 19994330.289000030607 28999999.960999969393 27869999.985999941826 3954457.954999982845 60371.483085777 2024-03-02T11:35:38.611086+00:00 19994330.292000059038 29000000.004999998957 27870000.062999960035 3953201.983000040054 60371.483097430 2024-03-02T11:35:39.617966+00:00 19994330.294999960810 29000000.013000011444 27869999.962000008672 3947278.998999952804 60371.483109090 2024-03-02T11:35:40.625341+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3948639.039000033867 60371.483120565 2024-03-02T11:35:41.616844+00:00 19994330.289000030607 28999999.975999951363 27869999.962999939919 3957553.037999988068 60371.483132219 2024-03-02T11:35:42.623723+00:00 19994330.286000009626 29000000.024000048637 27870000.040000081062 3951394.949999988079 60371.483143695 2024-03-02T11:35:43.615226+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3950897.935999989975 60371.483155348 2024-03-02T11:35:44.622105+00:00 19994330.287999991328 28999999.950999978930 27869999.942000001669 3950225.106999992859 60371.483166824 2024-03-02T11:35:45.613609+00:00 19994330.292999979109 29000000.021000031382 27870000.043000001460 3951113.865000010002 60371.483178483 2024-03-02T11:35:46.620983+00:00 19994330.291000008583 28999999.996999979019 27869999.936000000685 3948287.126000047196 60371.483189953 2024-03-02T11:35:47.611991+00:00 19994330.289999961853 29000000.006999969482 27869999.988000009209 3951194.975999950897 60371.483201613 2024-03-02T11:35:48.619366+00:00 19994330.294000029564 29000000.024000000209 27870000.022999990731 3947988.981999992859 60371.483213089 2024-03-02T11:35:49.610870+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3951713.060000001919 60371.483224743 2024-03-02T11:35:50.617749+00:00 19994330.290000081062 28999999.997999999672 27869999.968000020832 3948070.959000051022 60371.483236402 2024-03-02T11:35:51.625124+00:00 19994330.287999991328 28999999.999000009149 27870000.065000001341 3947651.055999993812 60371.483247872 2024-03-02T11:35:52.616131+00:00 19994330.291000008583 28999999.979999989271 27869999.970999989659 3952014.970999956131 60371.483259531 2024-03-02T11:35:53.623506+00:00 19994330.291000001132 29000000.032000008970 27869999.985000010580 3950453.041999996174 60371.483271007 2024-03-02T11:35:54.615009+00:00 19994330.289000000805 28999999.968999978155 27869999.958000000566 3951436.913000047207 60371.483282661 2024-03-02T11:35:55.621889+00:00 19994330.291999999434 28999999.992000009865 27870000.050000008196 3951438.963999987114 60371.483294136 2024-03-02T11:35:56.613392+00:00 19994330.291999999434 29000000.017999980599 27869999.967999991030 3948665.036000012886 60371.483305796 2024-03-02T11:35:57.620767+00:00 19994330.289000000805 28999999.996000051498 27870000.020999971777 3949708.987999976147 60371.483317266 2024-03-02T11:35:58.611774+00:00 19994330.287999991328 28999999.992999970913 27870000.005999978632 3949700.999000012875 60371.483328925 2024-03-02T11:35:59.619150+00:00 19994330.290000021458 29000000.041999999434 27869999.998000029474 3947723.059000014793 60371.483340396 2024-03-02T11:36:00.610157+00:00 19994330.292999979109 29000000.010999981314 27869999.982999980450 3948388.932999968994 60371.483352055 2024-03-02T11:36:01.617532+00:00 19994330.287000000477 28999999.936000049114 27870000.013000011444 3952828.982999979984 60371.483363708 2024-03-02T11:36:02.624410+00:00 19994330.293000008911 29000000.057999968529 27870000.012000020593 3950843.028000057209 60371.483375184 2024-03-02T11:36:03.615914+00:00 19994330.292999979109 28999999.967999991030 27869999.979000028223 3952916.954999982845 60371.483386843 2024-03-02T11:36:04.623289+00:00 19994330.288000021130 28999999.984000030905 27870000.010999921709 3953821.014999986161 60371.483398314 2024-03-02T11:36:05.614297+00:00 19994330.288999971002 29000000.027999941260 27870000.014000058174 3954934.073000013828 60371.483409973 2024-03-02T11:36:06.621672+00:00 19994330.290000021458 29000000.020000100136 27870000.055999990553 3951694.999000012875 60371.483421443 2024-03-02T11:36:07.612679+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3953747.938999950886 60371.483433102 2024-03-02T11:36:08.620054+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3949629.017000020016 60371.483444572 2024-03-02T11:36:09.611061+00:00 19994330.291999999434 28999999.994000080973 27869999.960999969393 3954995.991999983788 60371.483456232 2024-03-02T11:36:10.618436+00:00 19994330.295000020415 29000000.046999931335 27870000.059000018984 3952915.981000065804 60371.483467707 2024-03-02T11:36:11.609940+00:00 19994330.287000000477 28999999.978999968618 27870000.003999948502 3954418.996999979019 60371.483479361 2024-03-02T11:36:12.616819+00:00 19994330.287999991328 29000000.025000099093 27869999.958999991417 3951980.157999991905 60371.483491021 2024-03-02T11:36:13.624194+00:00 19994330.288000050932 28999999.964999910444 27870000.046000000089 3956239.881999969017 60371.483502496 2024-03-02T11:36:14.615698+00:00 19994330.290999948978 28999999.993000030518 27869999.989000078291 3950365.018000007141 60371.483514150 2024-03-02T11:36:15.622577+00:00 19994330.289000030607 29000000.021999958903 27869999.997999910265 3952187.019999980927 60371.483525626 2024-03-02T11:36:16.614079+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3950653.029999970924 60371.483537280 2024-03-02T11:36:17.620959+00:00 19994330.291000008583 28999999.963000059128 27869999.973999980837 3954557.920000075828 60371.483548755 2024-03-02T11:36:18.612462+00:00 19994330.287999991328 29000000.074000000954 27870000.021000031382 3952105.072000027169 60371.483560415 2024-03-02T11:36:19.619837+00:00 19994330.292999979109 28999999.949000000954 27869999.983000040054 3954192.889999986161 60371.483571885 2024-03-02T11:36:20.610844+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3951004.036999940872 60371.483583544 2024-03-02T11:36:21.618220+00:00 19994330.291000008583 29000000.022999998182 27869999.966999888420 3953810.981000065804 60371.483595014 2024-03-02T11:36:22.609227+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3953857.973999977112 60371.483606674 2024-03-02T11:36:23.616602+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3954932.083999990951 60371.483618333 2024-03-02T11:36:24.623977+00:00 19994330.291999939829 29000000.008000019938 27870000.032999988645 3951153.062999964226 60371.483629803 2024-03-02T11:36:25.614985+00:00 19994330.291000008583 28999999.962999999523 27869999.938000008464 3950005.916000009049 60371.483641462 2024-03-02T11:36:26.622360+00:00 19994330.292000059038 29000000.032000001520 27870000.067999999970 3951061.971000074875 60371.483652933 2024-03-02T11:36:27.613367+00:00 19994330.289999961853 29000000.011000011116 27869999.982999999076 3948455.032999991905 60371.483664592 2024-03-02T11:36:28.620742+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3951953.939000010025 60371.483676062 2024-03-02T11:36:29.611749+00:00 19994330.287999991328 29000000.000000000000 27869999.987000018358 3952670.070999979973 60371.483687721 2024-03-02T11:36:30.619125+00:00 19994330.289000030607 28999999.956000000238 27869999.988999988884 3947728.026999949943 60371.483699191 2024-03-02T11:36:31.610132+00:00 19994330.289000030607 29000000.035000000149 27870000.004000011832 3954478.976999998093 60371.483710851 2024-03-02T11:36:32.617507+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3953005.057000041008 60371.483722510 2024-03-02T11:36:33.624882+00:00 19994330.294000029564 28999999.975999981165 27870000.013000011444 3950373.957999945153 60371.483733980 2024-03-02T11:36:34.615889+00:00 19994330.289999961853 29000000.018999990076 27869999.945999979973 3949368.968000053894 60371.483745640 2024-03-02T11:36:35.623264+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3950229.977999926079 60371.483757115 2024-03-02T11:36:36.614768+00:00 19994330.286999940872 29000000.012999951839 27870000.051999989897 3950728.915000081062 60371.483768769 2024-03-02T11:36:37.621647+00:00 19994330.290000081062 28999999.997000038624 27869999.948000010103 3951553.185999989975 60371.483780245 2024-03-02T11:36:38.613150+00:00 19994330.291000008583 28999999.987999979407 27869999.983999971300 3950186.962000011932 60371.483791898 2024-03-02T11:36:39.620029+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3948709.973999977112 60371.483803374 2024-03-02T11:36:40.611533+00:00 19994330.291999939829 28999999.984000030905 27869999.980000019073 3955150.055999993812 60371.483815034 2024-03-02T11:36:41.618908+00:00 19994330.292000059038 29000000.034999970347 27870000.044000029564 3951208.878999948967 60371.483826504 2024-03-02T11:36:42.609915+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3952590.106000065804 60371.483838163 2024-03-02T11:36:43.617290+00:00 19994330.289999961853 28999999.977999929339 27869999.986999988556 3953419.990999937057 60371.483849817 2024-03-02T11:36:44.624169+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3954658.976000071038 60371.483861293 2024-03-02T11:36:45.615672+00:00 19994330.291000008583 29000000.012000080198 27870000.024999979883 3951801.911000012886 60371.483872946 2024-03-02T11:36:46.622552+00:00 19994330.291000001132 29000000.010999921709 27869999.971999999136 3951367.037999988068 60371.483884422 2024-03-02T11:36:47.614055+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3953482.064000010025 60371.483896076 2024-03-02T11:36:48.620934+00:00 19994330.289999999106 28999999.995000001043 27869999.991999980062 3950093.010999917984 60371.483907552 2024-03-02T11:36:49.612437+00:00 19994330.289000000805 28999999.990000009537 27870000.032999988645 3950056.966000080109 60371.483919211 2024-03-02T11:36:50.619813+00:00 19994330.290999989957 29000000.013000011444 27870000.000000000000 3949589.013999938965 60371.483930681 2024-03-02T11:36:51.610820+00:00 19994330.289000000805 28999999.970999959856 27869999.932000041008 3950824.968999981880 60371.483942340 2024-03-02T11:36:52.618195+00:00 19994330.289000000805 29000000.047000050545 27870000.076999899000 3952333.032999991905 60371.483953810 2024-03-02T11:36:53.609202+00:00 19994330.289000000805 29000000.020999908447 27869999.980000019073 3950809.016000031959 60371.483965470 2024-03-02T11:36:54.616577+00:00 19994330.291999999434 28999999.961000081152 27869999.993000030518 3947556.047000051010 60371.483977123 2024-03-02T11:36:55.623457+00:00 19994330.289999991655 28999999.986999988556 27869999.973999980837 3951529.957999945153 60371.483988599 2024-03-02T11:36:56.614960+00:00 19994330.289000000805 28999999.988999959081 27869999.961000081152 3951172.911000012886 60371.484000253 2024-03-02T11:36:57.621839+00:00 19994330.293999999762 29000000.014000058174 27870000.024999979883 3949540.113999962807 60371.484011728 2024-03-02T11:36:58.613342+00:00 19994330.291000008583 29000000.006999969482 27870000.033999919891 3951364.846000074875 60371.484023382 2024-03-02T11:36:59.620221+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3949380.027999997139 60371.484034858 2024-03-02T11:37:00.611725+00:00 19994330.288000050932 28999999.978999968618 27869999.971999999136 3947162.018000007141 60371.484046517 2024-03-02T11:37:01.619100+00:00 19994330.288999971002 29000000.014000058174 27870000.006999969482 3949986.814000010025 60371.484057987 2024-03-02T11:37:02.610107+00:00 19994330.287999991328 29000000.011999998242 27870000.035999998450 3949198.288999915123 60371.484069647 2024-03-02T11:37:03.617482+00:00 19994330.293000038713 28999999.959000010043 27869999.980000000447 3948856.933000088204 60371.484081300 2024-03-02T11:37:04.624361+00:00 19994330.291999999434 29000000.032999988645 27870000.002999991179 3951755.021999955177 60371.484092771 2024-03-02T11:37:05.615368+00:00 19994330.289999961853 28999999.976000010967 27869999.988000009209 3945598.937000035774 60371.484104430 2024-03-02T11:37:06.622743+00:00 19994330.291999999434 29000000.022999998182 27870000.006999999285 3950358.049999951851 60371.484115906 2024-03-02T11:37:07.614246+00:00 19994330.289000030607 28999999.956000000238 27869999.961999978870 3947921.013000010978 60371.484127559 2024-03-02T11:37:08.621126+00:00 19994330.289999961853 29000000.037999991328 27870000.040000021458 3948931.034999967087 60371.484139035 2024-03-02T11:37:09.612629+00:00 19994330.287000000477 29000000.008999999613 27869999.979999989271 3948968.991000055801 60371.484150695 2024-03-02T11:37:10.620005+00:00 19994330.293000038713 28999999.986000001431 27869999.983000010252 3946825.926999927033 60371.484162164 2024-03-02T11:37:11.611012+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3954665.980000019073 60371.484173824 2024-03-02T11:37:12.618387+00:00 19994330.291999999434 29000000.015999969095 27870000.024999979883 3950025.006999969017 60371.484185294 2024-03-02T11:37:13.609394+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3953559.068000078201 60371.484196953 2024-03-02T11:37:14.616769+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3953000.952000021935 60371.484208607 2024-03-02T11:37:15.623648+00:00 19994330.288999918848 28999999.977000061423 27870000.013000011444 3950757.071999907028 60371.484220083 2024-03-02T11:37:16.615152+00:00 19994330.292000059038 29000000.008999940008 27869999.926999989897 3950098.955000042915 60371.484231737 2024-03-02T11:37:17.622031+00:00 19994330.289000030607 29000000.039000030607 27870000.096999999136 3949093.011999965180 60371.484243212 2024-03-02T11:37:18.613534+00:00 19994330.291999939829 28999999.957000020891 27869999.968999978155 3949570.014000058174 60371.484254871 2024-03-02T11:37:19.620909+00:00 19994330.292999979109 29000000.026999950409 27869999.946000039577 3949693.881000041962 60371.484266342 2024-03-02T11:37:20.611916+00:00 19994330.288000110537 29000000.027000069618 27870000.003999948502 3944920.059999942780 60371.484278001 2024-03-02T11:37:21.619291+00:00 19994330.289999961853 28999999.949999928474 27870000.009999990463 3947767.983999968041 60371.484289471 2024-03-02T11:37:22.610299+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3949500.075999975204 60371.484301130 2024-03-02T11:37:23.617674+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3948354.987000108231 60371.484312600 2024-03-02T11:37:24.608681+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3948673.063999890815 60371.484324260 2024-03-02T11:37:25.616056+00:00 19994330.292999979109 29000000.003999948502 27869999.970000028610 3949726.006000041962 60371.484335913 2024-03-02T11:37:26.622935+00:00 19994330.291999939829 28999999.971000079066 27869999.978000041097 3948952.919000030030 60371.484347389 2024-03-02T11:37:27.614439+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3948802.026000022888 60371.484359049 2024-03-02T11:37:28.621814+00:00 19994330.291999939829 28999999.977999929339 27869999.970999959856 3947458.944999932777 60371.484370525 2024-03-02T11:37:29.613317+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3953010.019000052940 60371.484382178 2024-03-02T11:37:30.620196+00:00 19994330.291000008583 28999999.978000041097 27870000.021999958903 3946527.901999949943 60371.484393648 2024-03-02T11:37:31.611204+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3950788.039000033867 60371.484405308 2024-03-02T11:37:32.618579+00:00 19994330.290000081062 28999999.988000039011 27869999.966000080109 3953780.083999990951 60371.484416783 2024-03-02T11:37:33.610082+00:00 19994330.290999889374 29000000.000000000000 27870000.009999990463 3953722.986999989022 60371.484428437 2024-03-02T11:37:34.616961+00:00 19994330.288000110537 28999999.990999940783 27869999.962999939919 3952890.934000014793 60371.484439913 2024-03-02T11:37:35.608463+00:00 19994330.293999910355 29000000.047000050545 27870000.106000069529 3953305.105999947060 60371.484451572 2024-03-02T11:37:36.615839+00:00 19994330.289000030607 28999999.980999950320 27869999.954999919981 3949161.105000019073 60371.484463226 2024-03-02T11:37:37.622718+00:00 19994330.292000059038 29000000.009999990463 27870000.005000110716 3956974.874000072014 60371.484474702 2024-03-02T11:37:38.614222+00:00 19994330.289999961853 29000000.012000080198 27869999.975999951363 3955063.924999951851 60371.484486355 2024-03-02T11:37:39.621101+00:00 19994330.286000009626 28999999.956999998540 27869999.955999970436 3950440.003000020981 60371.484497831 2024-03-02T11:37:40.612604+00:00 19994330.291999999434 29000000.011000011116 27870000.078999999911 3950057.008000016212 60371.484509485 2024-03-02T11:37:41.619483+00:00 19994330.291000001132 29000000.006999999285 27869999.975999999791 3952748.070999979973 60371.484520961 2024-03-02T11:37:42.610987+00:00 19994330.291000008583 29000000.022999998182 27870000.033999990672 3948337.003999948967 60371.484532620 2024-03-02T11:37:43.618362+00:00 19994330.291999999434 28999999.964999999851 27869999.910000011325 3949878.928000092972 60371.484544090 2024-03-02T11:37:44.609369+00:00 19994330.289000000805 29000000.018999990076 27870000.034999981523 3951197.036999940872 60371.484555749 2024-03-02T11:37:45.616744+00:00 19994330.293999999762 29000000.023999989033 27870000.061000019312 3954079.937000035774 60371.484567219 2024-03-02T11:37:46.607751+00:00 19994330.282999988645 28999999.960000008345 27869999.905999988317 3949277.047999978065 60371.484578879 2024-03-02T11:37:47.615126+00:00 19994330.289999991655 28999999.981000009924 27870000.039999991655 3950620.006000041962 60371.484590532 2024-03-02T11:37:48.622006+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3949869.064999938011 60371.484602008 2024-03-02T11:37:49.613509+00:00 19994330.291999999434 28999999.995000001043 27869999.953000009060 3949442.884000062943 60371.484613668 2024-03-02T11:37:50.620884+00:00 19994330.293000008911 29000000.000000000000 27870000.023999989033 3953526.986999989022 60371.484625137 2024-03-02T11:37:51.611891+00:00 19994330.289999991655 29000000.031000021845 27870000.032000008970 3953381.060999989975 60371.484636797 2024-03-02T11:37:52.619267+00:00 19994330.291000008583 28999999.943999949843 27869999.931999981403 3951396.010999917984 60371.484648267 2024-03-02T11:37:53.610274+00:00 19994330.287000000477 29000000.026000019163 27870000.053000029176 3952653.940000057220 60371.484659927 2024-03-02T11:37:54.617649+00:00 19994330.288999971002 28999999.962000008672 27869999.935999989510 3952265.057000041008 60371.484671402 2024-03-02T11:37:55.609152+00:00 19994330.289000030607 29000000.010999981314 27870000.044999960810 3956303.018999934196 60371.484683056 2024-03-02T11:37:56.616031+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3947523.988999962807 60371.484694716 2024-03-02T11:37:57.623407+00:00 19994330.292999979109 28999999.988000039011 27869999.981000009924 3952049.968000053894 60371.484706185 2024-03-02T11:37:58.614414+00:00 19994330.289999961853 29000000.041000008583 27870000.020000040531 3951422.049000024796 60371.484717845 2024-03-02T11:37:59.621789+00:00 19994330.293000038713 28999999.985000010580 27869999.993999961764 3952404.942000031006 60371.484729315 2024-03-02T11:38:00.612796+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3951701.080999969970 60371.484740974 2024-03-02T11:38:01.620171+00:00 19994330.293999969959 29000000.000000000000 27869999.945999979973 3950477.967000008095 60371.484752444 2024-03-02T11:38:02.611177+00:00 19994330.284000039101 28999999.970999959856 27869999.974000100046 3957473.003000020981 60371.484764104 2024-03-02T11:38:03.618554+00:00 19994330.293999969959 28999999.990000009537 27870000.046000000089 3952925.056999921799 60371.484775573 2024-03-02T11:38:04.609561+00:00 19994330.287000000477 29000000.038000110537 27870000.010999921709 3951269.907999991905 60371.484787233 2024-03-02T11:38:05.616936+00:00 19994330.293000038713 28999999.993999961764 27870000.044000029564 3950521.013000010978 60371.484798709 2024-03-02T11:38:06.608439+00:00 19994330.289999961853 29000000.006999969482 27869999.925999999046 3952240.088999987114 60371.484810363 2024-03-02T11:38:07.615318+00:00 19994330.292000059038 28999999.976000070572 27870000.034999970347 3954859.898000001907 60371.484822022 2024-03-02T11:38:08.622694+00:00 19994330.287999991328 29000000.001999970526 27869999.910000089556 3951301.083999990951 60371.484833498 2024-03-02T11:38:09.614197+00:00 19994330.287999991328 28999999.990000009537 27870000.053999900818 3947513.943000078201 60371.484845151 2024-03-02T11:38:10.621076+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3950759.935999989975 60371.484856627 2024-03-02T11:38:11.612579+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3952743.023000001907 60371.484868281 2024-03-02T11:38:12.619459+00:00 19994330.289999961853 29000000.021999958903 27870000.070000048727 3954361.059999942780 60371.484879756 2024-03-02T11:38:13.610962+00:00 19994330.293000098318 28999999.960000038147 27869999.911999940872 3955679.953000069130 60371.484891410 2024-03-02T11:38:14.617841+00:00 19994330.289999961853 29000000.025999899954 27870000.029000040144 3948001.015999913216 60371.484902886 2024-03-02T11:38:15.609344+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3949239.020000100136 60371.484914545 2024-03-02T11:38:16.616719+00:00 19994330.292000059038 28999999.997999999672 27870000.054999951273 3951787.038999915123 60371.484926015 2024-03-02T11:38:17.607726+00:00 19994330.288999918848 29000000.015999998897 27869999.917000059038 3949593.039000033867 60371.484937675 2024-03-02T11:38:18.615102+00:00 19994330.290000081062 29000000.003999989480 27870000.057000041008 3952935.787999988068 60371.484949328 2024-03-02T11:38:19.621981+00:00 19994330.288999918848 28999999.974999990314 27869999.925000000745 3955934.141999959946 60371.484960804 2024-03-02T11:38:20.613484+00:00 19994330.292000059038 29000000.036000009626 27870000.081999991089 3949016.071000099182 60371.484972464 2024-03-02T11:38:21.620859+00:00 19994330.292999979109 28999999.982999980450 27869999.980000000447 3950495.883999944199 60371.484983934 2024-03-02T11:38:22.611867+00:00 19994330.287999991328 28999999.982000019401 27869999.977000001818 3954585.970999956131 60371.484995593 2024-03-02T11:38:23.619242+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3952736.063000082970 60371.485007063 2024-03-02T11:38:24.610249+00:00 19994330.289000030607 29000000.036000009626 27870000.072000000626 3954323.960999966133 60371.485018723 2024-03-02T11:38:25.617624+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3950585.016999959946 60371.485030198 2024-03-02T11:38:26.609127+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3949595.989000082016 60371.485041852 2024-03-02T11:38:27.616006+00:00 19994330.292999979109 28999999.992000039667 27869999.980000019073 3951536.112000000197 60371.485053322 2024-03-02T11:38:28.607014+00:00 19994330.292999979109 29000000.028999980539 27870000.083999991417 3951578.926000000909 60371.485064982 2024-03-02T11:38:29.614389+00:00 19994330.287000060081 28999999.967999991030 27869999.922999981791 3945590.875000000000 60371.485076635 2024-03-02T11:38:30.621269+00:00 19994330.291999939829 29000000.010999981314 27870000.074000000954 3950153.126000000164 60371.485088111 2024-03-02T11:38:31.612771+00:00 19994330.289000030607 28999999.992000039667 27869999.967000011355 3957682.901999998838 60371.485099770 2024-03-02T11:38:32.620147+00:00 19994330.292000059038 29000000.029999971390 27870000.010999981314 3951743.096000000834 60371.485111240 2024-03-02T11:38:33.611154+00:00 19994330.286000009626 28999999.971999939531 27869999.988000039011 3944364.009999997914 60371.485122900 2024-03-02T11:38:34.618529+00:00 19994330.291000001132 29000000.026000019163 27870000.044999960810 3946451.987999998033 60371.485134370 2024-03-02T11:38:35.609536+00:00 19994330.293000008911 28999999.971000079066 27869999.971999999136 3953809.928000003099 60371.485146029 2024-03-02T11:38:36.616911+00:00 19994330.289000000805 29000000.046000000089 27870000.021000031382 3953397.166000001132 60371.485157499 2024-03-02T11:38:37.607919+00:00 19994330.293999999762 29000000.002999901772 27869999.988000039011 3950996.853000000119 60371.485169158 2024-03-02T11:38:38.615294+00:00 19994330.290000010282 28999999.995000001043 27869999.980000019073 3952612.024999998976 60371.485180812 2024-03-02T11:38:39.622173+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3954514.943999997806 60371.485192288 2024-03-02T11:38:40.613676+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3952777.100000001024 60371.485203947 2024-03-02T11:38:41.621051+00:00 19994330.291000008583 28999999.997000098228 27870000.032000061125 3951569.961999997031 60371.485215417 2024-03-02T11:38:42.612058+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3955019.968000002205 60371.485227077 2024-03-02T11:38:43.619434+00:00 19994330.291999999434 28999999.972999930382 27869999.979000091553 3953985.997999995947 60371.485238547 2024-03-02T11:38:44.610441+00:00 19994330.291999999434 29000000.029000040144 27870000.018000010401 3955656.046000003815 60371.485250206 2024-03-02T11:38:45.617816+00:00 19994330.290000021458 28999999.971999999136 27869999.987999919802 3951957.817000002135 60371.485261682 2024-03-02T11:38:46.609319+00:00 19994330.289000000805 28999999.995999928564 27870000.018000010401 3948723.245000004768 60371.485273336 2024-03-02T11:38:47.616198+00:00 19994330.291999999434 29000000.029000040144 27869999.996000051498 3948664.906999989878 60371.485284811 2024-03-02T11:38:48.607702+00:00 19994330.291000008583 29000000.009000059217 27870000.060999989510 3952752.971000000834 60371.485296465 2024-03-02T11:38:49.614581+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3953413.109999998938 60371.485308125 2024-03-02T11:38:50.621956+00:00 19994330.291000008583 29000000.030999898911 27870000.026000019163 3949992.063000007998 60371.485319594 2024-03-02T11:38:51.612963+00:00 19994330.290999948978 28999999.962000008672 27869999.977000001818 3952414.870999991894 60371.485331254 2024-03-02T11:38:52.620338+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3956566.986000000965 60371.485342730 2024-03-02T11:38:53.611842+00:00 19994330.287999991328 29000000.021000001580 27870000.013999938965 3949971.913000002969 60371.485354383 2024-03-02T11:38:54.618721+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3955591.196999996901 60371.485365859 2024-03-02T11:38:55.610224+00:00 19994330.287000000477 28999999.991000011563 27869999.980000019073 3950613.976999998093 60371.485377518 2024-03-02T11:38:56.617600+00:00 19994330.288999971002 29000000.004999998957 27870000.029000040144 3953605.890000001062 60371.485388989 2024-03-02T11:38:57.608606+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3954988.032000004780 60371.485400648 2024-03-02T11:38:58.615981+00:00 19994330.293999969959 29000000.006999999285 27870000.039999999106 3951491.010999992024 60371.485412118 2024-03-02T11:38:59.606989+00:00 19994330.291999999434 28999999.982999980450 27869999.938000008464 3949837.030000001192 60371.485423777 2024-03-02T11:39:00.614364+00:00 19994330.289000030607 28999999.993000000715 27870000.025999989361 3950906.990999997128 60371.485435431 2024-03-02T11:39:01.621243+00:00 19994330.291999939829 29000000.041999999434 27870000.059999991208 3955703.983000009786 60371.485446907 2024-03-02T11:39:02.612746+00:00 19994330.289000030607 28999999.948000010103 27869999.957000020891 3954042.027000010014 60371.485458566 2024-03-02T11:39:03.620122+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3952758.054999976885 60371.485470036 2024-03-02T11:39:04.611129+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3952869.995000004768 60371.485481696 2024-03-02T11:39:05.618504+00:00 19994330.291000008583 28999999.995999988168 27870000.039000000805 3956455.860000013839 60371.485493165 2024-03-02T11:39:06.609511+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3953054.097999989986 60371.485504825 2024-03-02T11:39:07.616886+00:00 19994330.289999961853 29000000.044000029564 27869999.985000010580 3949080.967999995220 60371.485516295 2024-03-02T11:39:08.607893+00:00 19994330.294000029564 28999999.937999960035 27869999.951999958605 3954453.988000005018 60371.485527955 2024-03-02T11:39:09.615268+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3955034.044000000227 60371.485539424 2024-03-02T11:39:10.606276+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3951330.032999991905 60371.485551084 2024-03-02T11:39:11.613651+00:00 19994330.286999940872 28999999.953999999911 27869999.956000030041 3950573.916000009049 60371.485562744 2024-03-02T11:39:12.621026+00:00 19994330.289999961853 29000000.025000099093 27870000.122999969870 3955545.937999994028 60371.485574213 2024-03-02T11:39:13.612033+00:00 19994330.290000081062 28999999.962999939919 27869999.930000010878 3950557.985000013839 60371.485585873 2024-03-02T11:39:14.619408+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3949452.086999983061 60371.485597343 2024-03-02T11:39:15.610416+00:00 19994330.292999979109 29000000.002999901772 27869999.972999989986 3948434.966000020970 60371.485609002 2024-03-02T11:39:16.617791+00:00 19994330.289999961853 29000000.028000000864 27870000.073000069708 3952609.021999984980 60371.485620478 2024-03-02T11:39:17.609294+00:00 19994330.294000029564 28999999.958000060171 27869999.964999910444 3951545.981999992859 60371.485632132 2024-03-02T11:39:18.616173+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3948843.028000026941 60371.485643608 2024-03-02T11:39:19.607677+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3949896.935999989975 60371.485655261 2024-03-02T11:39:20.614556+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3951363.044000000227 60371.485666915 2024-03-02T11:39:21.621435+00:00 19994330.291000008583 29000000.015000101179 27870000.076999899000 3947677.067999988794 60371.485678391 2024-03-02T11:39:22.612938+00:00 19994330.291000008583 29000000.013999938965 27869999.967000011355 3955419.846000016201 60371.485690050 2024-03-02T11:39:23.620313+00:00 19994330.291000008583 28999999.983999971300 27870000.002000089735 3954211.171000003815 60371.485701520 2024-03-02T11:39:24.611321+00:00 19994330.289999961853 28999999.969000101089 27870000.012999888510 3954043.016999990214 60371.485713179 2024-03-02T11:39:25.618696+00:00 19994330.291000008583 29000000.007999900728 27869999.950000051409 3953355.944999992847 60371.485724655 2024-03-02T11:39:26.610199+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3950824.032999991905 60371.485736309 2024-03-02T11:39:27.617078+00:00 19994330.291000001132 29000000.009999990463 27870000.078000068665 3952272.858000009786 60371.485747784 2024-03-02T11:39:28.608580+00:00 19994330.289000000805 29000000.011999960989 27869999.983999971300 3951919.110000013839 60371.485759444 2024-03-02T11:39:29.615956+00:00 19994330.290000010282 29000000.016000028700 27870000.018000010401 3949898.979000002146 60371.485770914 2024-03-02T11:39:30.606964+00:00 19994330.291999999434 28999999.971999999136 27869999.893000010401 3948700.962999999989 60371.485782573 2024-03-02T11:39:31.614339+00:00 19994330.290000010282 29000000.002000000328 27870000.044000029564 3950086.074000000954 60371.485794227 2024-03-02T11:39:32.621218+00:00 19994330.291999999434 29000000.015000000596 27869999.986999988556 3955290.945999979973 60371.485805697 2024-03-02T11:39:33.612225+00:00 19994330.287999991328 28999999.991000011563 27870000.005999919027 3954243.009000033140 60371.485817357 2024-03-02T11:39:34.619600+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3951732.030999958981 60371.485828826 2024-03-02T11:39:35.610608+00:00 19994330.289999991655 29000000.032999988645 27869999.998999949545 3952282.035000026226 60371.485840486 2024-03-02T11:39:36.617983+00:00 19994330.291000008583 29000000.001000020653 27870000.065000001341 3953977.727999985218 60371.485851962 2024-03-02T11:39:37.609486+00:00 19994330.289999991655 28999999.977999988943 27870000.014999989420 3951865.254000008106 60371.485863615 2024-03-02T11:39:38.616365+00:00 19994330.289000000805 28999999.984000001103 27869999.918000008911 3951896.057999968994 60371.485875091 2024-03-02T11:39:39.607869+00:00 19994330.293000008911 29000000.004000011832 27870000.024999991059 3957653.883000016212 60371.485886745 2024-03-02T11:39:40.614748+00:00 19994330.289000000805 29000000.033999979496 27870000.039000000805 3957827.962999999989 60371.485898220 2024-03-02T11:39:41.606251+00:00 19994330.288999971002 28999999.977000001818 27869999.979999989271 3951078.096000016201 60371.485909874 2024-03-02T11:39:42.613130+00:00 19994330.293000038713 29000000.008000019938 27870000.055999990553 3949812.997999966145 60371.485921534 2024-03-02T11:39:43.620505+00:00 19994330.287999991328 28999999.981000009924 27869999.903000030667 3953107.001000047196 60371.485933003 2024-03-02T11:39:44.611513+00:00 19994330.287000000477 29000000.023999989033 27870000.050999999046 3954665.018000007141 60371.485944663 2024-03-02T11:39:45.618888+00:00 19994330.292999979109 28999999.997000038624 27869999.955999970436 3952165.950999975204 60371.485956139 2024-03-02T11:39:46.610391+00:00 19994330.294000029564 29000000.008999999613 27870000.043000038713 3954203.978999971878 60371.485967793 2024-03-02T11:39:47.617270+00:00 19994330.289999961853 28999999.994000021368 27869999.992999970913 3945632.954000055790 60371.485979268 2024-03-02T11:39:48.608773+00:00 19994330.289000030607 28999999.963999990374 27870000.003000020981 3949977.041999996174 60371.485990922 2024-03-02T11:39:49.615652+00:00 19994330.291999999434 29000000.013000011444 27869999.978999968618 3953245.951999961864 60371.486002392 2024-03-02T11:39:50.606660+00:00 19994330.285999950022 29000000.004999998957 27870000.051999989897 3950386.064999998081 60371.486014051 2024-03-02T11:39:51.614035+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3956003.962000011932 60371.486025711 2024-03-02T11:39:52.621410+00:00 19994330.289000030607 28999999.955000039190 27869999.935999989510 3951591.075999975204 60371.486037181 2024-03-02T11:39:53.612418+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3954835.007000029087 60371.486048840 2024-03-02T11:39:54.619793+00:00 19994330.292999979109 29000000.008999940008 27870000.045999940485 3952672.019999980927 60371.486060310 2024-03-02T11:39:55.610800+00:00 19994330.287000060081 28999999.993000030518 27869999.948000069708 3948962.944999992847 60371.486071969 2024-03-02T11:39:56.618175+00:00 19994330.291999939829 29000000.036000009626 27870000.041999939829 3954373.040000020992 60371.486083445 2024-03-02T11:39:57.609678+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3950434.921000003815 60371.486095099 2024-03-02T11:39:58.616557+00:00 19994330.289999961853 28999999.972999930382 27869999.996999979019 3950713.070999979973 60371.486106575 2024-03-02T11:39:59.608060+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3950959.948000013828 60371.486118229 2024-03-02T11:40:00.614940+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3957255.032000004780 60371.486129704 2024-03-02T11:40:01.606444+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3954689.037000000011 60371.486141358 2024-03-02T11:40:02.613322+00:00 19994330.292000059038 28999999.980999950320 27870000.021999958903 3947857.967000008095 60371.486153017 2024-03-02T11:40:03.620697+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3953769.939999998081 60371.486164493 2024-03-02T11:40:04.612201+00:00 19994330.289999961853 29000000.028000120074 27870000.024999979883 3952812.092999995220 60371.486176147 2024-03-02T11:40:05.619080+00:00 19994330.289000030607 28999999.970999959856 27869999.976000070572 3954456.023000001907 60371.486187622 2024-03-02T11:40:06.610583+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3951592.865999997128 60371.486199276 2024-03-02T11:40:07.617462+00:00 19994330.292000059038 28999999.999000001699 27869999.975999951363 3950031.989000021946 60371.486210752 2024-03-02T11:40:08.608965+00:00 19994330.292999979109 29000000.019999999553 27870000.042999979109 3953523.046999990940 60371.486222412 2024-03-02T11:40:09.616341+00:00 19994330.289000030607 28999999.991000000387 27869999.930000070482 3948974.088999987114 60371.486233881 2024-03-02T11:40:10.607348+00:00 19994330.289999961853 29000000.013000000268 27870000.042999979109 3952492.879999995232 60371.486245541 2024-03-02T11:40:11.614723+00:00 19994330.291999939829 28999999.971000000834 27869999.991999980062 3955640.081000030041 60371.486257011 2024-03-02T11:40:12.605730+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3949305.002999960911 60371.486268670 2024-03-02T11:40:13.613105+00:00 19994330.287000060081 28999999.998999979347 27869999.963999990374 3953457.013999999035 60371.486280324 2024-03-02T11:40:14.619984+00:00 19994330.292999979109 29000000.038000021130 27870000.087999999523 3954772.907000004780 60371.486291800 2024-03-02T11:40:15.611488+00:00 19994330.287999991328 28999999.955000009388 27869999.956999998540 3954224.137000023853 60371.486303459 2024-03-02T11:40:16.618863+00:00 19994330.291999939829 28999999.991000000387 27869999.982000000775 3952462.006999969017 60371.486314929 2024-03-02T11:40:17.609870+00:00 19994330.289000030607 28999999.997999969870 27870000.011999990791 3952513.948000013828 60371.486326588 2024-03-02T11:40:18.617245+00:00 19994330.296000000089 28999999.998000029474 27869999.959999989718 3954497.902000010014 60371.486338064 2024-03-02T11:40:19.608749+00:00 19994330.287000060081 29000000.004000011832 27870000.025000009686 3952794.046999990940 60371.486349718 2024-03-02T11:40:20.615628+00:00 19994330.292999979109 29000000.001999970526 27869999.955000009388 3954055.880999981891 60371.486361193 2024-03-02T11:40:21.607131+00:00 19994330.285000000149 29000000.046999990940 27870000.041999999434 3952049.087000011932 60371.486372847 2024-03-02T11:40:22.614010+00:00 19994330.291000001132 28999999.932000041008 27869999.963999990374 3949327.975000023842 60371.486384323 2024-03-02T11:40:23.605513+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3954778.996999979019 60371.486395983 2024-03-02T11:40:24.612888+00:00 19994330.291000008583 29000000.021000031382 27869999.997000038624 3953386.055999993812 60371.486407636 2024-03-02T11:40:25.619768+00:00 19994330.293999999762 28999999.988000039011 27870000.015999969095 3954113.041000009049 60371.486419112 2024-03-02T11:40:26.611271+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3955349.023000001907 60371.486430766 2024-03-02T11:40:27.618150+00:00 19994330.293000001460 28999999.990000009537 27870000.018999990076 3953571.026000022888 60371.486442241 2024-03-02T11:40:28.609653+00:00 19994330.288000021130 29000000.059000018984 27869999.978999968618 3953944.889999986161 60371.486453901 2024-03-02T11:40:29.617028+00:00 19994330.289000000805 28999999.990000009537 27870000.002000030130 3956828.062999964226 60371.486465371 2024-03-02T11:40:30.608035+00:00 19994330.288999971002 29000000.008999940008 27870000.037999991328 3954433.973000050057 60371.486477030 2024-03-02T11:40:31.615410+00:00 19994330.293000008911 28999999.985000010580 27869999.964999970049 3957659.023000001907 60371.486488500 2024-03-02T11:40:32.606418+00:00 19994330.289999991655 28999999.995999928564 27870000.018000010401 3953989.884000002872 60371.486500160 2024-03-02T11:40:33.613793+00:00 19994330.290000021458 28999999.968000050634 27869999.968999978155 3957426.049999951851 60371.486511813 2024-03-02T11:40:34.620672+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3955257.018000007141 60371.486523289 2024-03-02T11:40:35.612176+00:00 19994330.290999948978 29000000.038000110537 27870000.036000009626 3949548.030000030994 60371.486534948 2024-03-02T11:40:36.619551+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3954372.015999972820 60371.486546419 2024-03-02T11:40:37.610558+00:00 19994330.287999991328 28999999.983999971300 27869999.997000098228 3950164.072000027169 60371.486558078 2024-03-02T11:40:38.617933+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3954162.835999966133 60371.486569548 2024-03-02T11:40:39.608940+00:00 19994330.290000021458 28999999.977000001818 27870000.014999989420 3952583.115999997128 60371.486581207 2024-03-02T11:40:40.616315+00:00 19994330.291999999434 28999999.990999940783 27869999.988000039011 3951702.923000038136 60371.486592683 2024-03-02T11:40:41.607819+00:00 19994330.291999999434 28999999.992000099272 27869999.950999978930 3956439.977999926079 60371.486604337 2024-03-02T11:40:42.614698+00:00 19994330.288999971002 29000000.035999890417 27870000.050999999046 3955260.976000071038 60371.486615812 2024-03-02T11:40:43.606201+00:00 19994330.290000021458 28999999.948000069708 27869999.972999930382 3951212.092000008095 60371.486627466 2024-03-02T11:40:44.613080+00:00 19994330.287000000477 29000000.063000001013 27870000.019000049680 3955009.906000018120 60371.486639126 2024-03-02T11:40:45.620456+00:00 19994330.292999979109 28999999.940000001341 27869999.970000028610 3951977.027999997139 60371.486650595 2024-03-02T11:40:46.611462+00:00 19994330.289000030607 29000000.010000009090 27870000.019999980927 3955625.049999951851 60371.486662255 2024-03-02T11:40:47.618838+00:00 19994330.290999948978 29000000.019999999553 27869999.983000040054 3957049.026000022888 60371.486673725 2024-03-02T11:40:48.609846+00:00 19994330.295000080019 29000000.009000018239 27870000.028999920934 3952395.906999946106 60371.486685385 2024-03-02T11:40:49.617220+00:00 19994330.286999940872 28999999.971999969333 27869999.960000038147 3955236.105000019073 60371.486696860 2024-03-02T11:40:50.608724+00:00 19994330.289999961853 29000000.043000008911 27870000.064000010490 3953615.942000031006 60371.486708514 2024-03-02T11:40:51.615603+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3953979.070000051986 60371.486719990 2024-03-02T11:40:52.607106+00:00 19994330.290000081062 28999999.992999970913 27869999.958999991417 3957113.917999982834 60371.486731643 2024-03-02T11:40:53.613985+00:00 19994330.287999991328 29000000.021000031382 27869999.964000001550 3960615.018999934196 60371.486743119 2024-03-02T11:40:54.605488+00:00 19994330.288999918848 28999999.946999970824 27870000.035999991000 3956280.016000031959 60371.486754773 2024-03-02T11:40:55.612367+00:00 19994330.294000029564 29000000.041000008583 27870000.032000008970 3952501.970000029076 60371.486766432 2024-03-02T11:40:56.619743+00:00 19994330.292999979109 28999999.981000009924 27869999.978999998420 3956764.027999997139 60371.486777902 2024-03-02T11:40:57.610749+00:00 19994330.287999991328 29000000.055999990553 27870000.050999980420 3957786.996999979019 60371.486789562 2024-03-02T11:40:58.618125+00:00 19994330.291000008583 28999999.933000031859 27869999.954000029713 3954328.978000044823 60371.486801032 2024-03-02T11:40:59.609132+00:00 19994330.289000030607 29000000.060999989510 27870000.007999990135 3952823.071999907028 60371.486812691 2024-03-02T11:41:00.616507+00:00 19994330.289999961853 28999999.962999999523 27869999.969999998808 3955859.991999983788 60371.486824167 2024-03-02T11:41:01.608010+00:00 19994330.287999991328 29000000.030999958515 27870000.012000020593 3954472.940000057220 60371.486835821 2024-03-02T11:41:02.614890+00:00 19994330.292000059038 28999999.980000019073 27870000.021999958903 3952239.105000019073 60371.486847296 2024-03-02T11:41:03.606393+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3951740.952999948990 60371.486858950 2024-03-02T11:41:04.613272+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3951968.976999998093 60371.486870609 2024-03-02T11:41:05.620647+00:00 19994330.291999939829 28999999.978000041097 27869999.986000001431 3956768.950000048149 60371.486882079 2024-03-02T11:41:06.611654+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3957726.986999989022 60371.486893739 2024-03-02T11:41:07.619030+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3953020.003999948967 60371.486905209 2024-03-02T11:41:08.610037+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3956166.939000010025 60371.486916868 2024-03-02T11:41:09.617412+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3953175.103000044823 60371.486928344 2024-03-02T11:41:10.608915+00:00 19994330.290000081062 29000000.032999988645 27870000.045000020415 3955562.944000006188 60371.486939997 2024-03-02T11:41:11.615795+00:00 19994330.292999979109 28999999.994000080973 27869999.975000020117 3952773.069999932777 60371.486951473 2024-03-02T11:41:12.607298+00:00 19994330.291999939829 29000000.013999938965 27869999.996999979019 3956698.047000051010 60371.486963133 2024-03-02T11:41:13.614673+00:00 19994330.291000008583 28999999.978000041097 27870000.041000008583 3955888.855999947060 60371.486974603 2024-03-02T11:41:14.605680+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3954616.104000092018 60371.486986262 2024-03-02T11:41:15.613055+00:00 19994330.287000000477 28999999.991000059992 27870000.033999919891 3957251.978999971878 60371.486997916 2024-03-02T11:41:16.619934+00:00 19994330.289999999106 29000000.023999929428 27869999.983000040054 3956474.942999958992 60371.487009392 2024-03-02T11:41:17.611438+00:00 19994330.291999999434 28999999.994000080973 27869999.993000030518 3955700.111999989022 60371.487021051 2024-03-02T11:41:18.618813+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3951100.904000043869 60371.487032521 2024-03-02T11:41:19.609820+00:00 19994330.290999989957 28999999.998999949545 27870000.024999979883 3954653.067000031006 60371.487044181 2024-03-02T11:41:20.617195+00:00 19994330.291999999434 28999999.983999971300 27869999.937999960035 3956779.942999958992 60371.487055657 2024-03-02T11:41:21.608699+00:00 19994330.289000000805 28999999.977000001818 27870000.028000000864 3955915.019999980927 60371.487067310 2024-03-02T11:41:22.615578+00:00 19994330.289000000805 29000000.032999999821 27869999.995000001043 3955657.083999990951 60371.487078786 2024-03-02T11:41:23.607081+00:00 19994330.289999991655 28999999.996999990195 27869999.996000051498 3954450.902999997139 60371.487090440 2024-03-02T11:41:24.613960+00:00 19994330.289000000805 28999999.978000000119 27869999.978999968618 3953397.064000010025 60371.487101915 2024-03-02T11:41:25.605463+00:00 19994330.289999991655 28999999.988999988884 27869999.990999940783 3956601.943000078201 60371.487113569 2024-03-02T11:41:26.612342+00:00 19994330.291999999434 29000000.059999998659 27870000.035000089556 3959749.008999944199 60371.487125228 2024-03-02T11:41:27.619718+00:00 19994330.291000038385 28999999.962000008672 27869999.986999988556 3953878.011999965180 60371.487136704 2024-03-02T11:41:28.611221+00:00 19994330.292999979109 28999999.997999999672 27869999.993999961764 3950679.096000074875 60371.487148358 2024-03-02T11:41:29.618100+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3956708.865000010002 60371.487159833 2024-03-02T11:41:30.609603+00:00 19994330.288000050932 29000000.004999998957 27869999.998000029474 3956888.013000010978 60371.487171493 2024-03-02T11:41:31.616979+00:00 19994330.291000008583 28999999.958000000566 27869999.969000000507 3953230.942999958992 60371.487182963 2024-03-02T11:41:32.607986+00:00 19994330.287000000477 29000000.001999970526 27870000.026999998838 3950793.121999979019 60371.487194622 2024-03-02T11:41:33.615361+00:00 19994330.289999961853 29000000.006000038236 27869999.996000010520 3955934.991999983788 60371.487206092 2024-03-02T11:41:34.606368+00:00 19994330.294000029564 29000000.016999959946 27870000.015000000596 3954136.046000003815 60371.487217752 2024-03-02T11:41:35.613743+00:00 19994330.287999991328 28999999.984000030905 27869999.988999988884 3955883.036000012886 60371.487229222 2024-03-02T11:41:36.604751+00:00 19994330.291000008583 29000000.008000019938 27869999.969000011683 3952847.843000053894 60371.487240881 2024-03-02T11:41:37.612126+00:00 19994330.291000008583 29000000.011999960989 27870000.118999991566 3956970.016999959946 60371.487252540 2024-03-02T11:41:38.619501+00:00 19994330.289999961853 28999999.982000049204 27869999.914999991655 3957304.044000030030 60371.487264011 2024-03-02T11:41:39.610508+00:00 19994330.287999991328 29000000.016999959946 27869999.987000018358 3953628.972999929916 60371.487275670 2024-03-02T11:41:40.617883+00:00 19994330.292000059038 29000000.029000040144 27870000.029999971390 3952012.017000079155 60371.487287140 2024-03-02T11:41:41.608891+00:00 19994330.288999971002 28999999.949000000954 27869999.988000039011 3953570.000999927986 60371.487298799 2024-03-02T11:41:42.616266+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3950873.996000051033 60371.487310269 2024-03-02T11:41:43.607273+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3954104.018000007141 60371.487321929 2024-03-02T11:41:44.614648+00:00 19994330.291000008583 28999999.981000069529 27869999.947000030428 3957247.983999968041 60371.487333404 2024-03-02T11:41:45.606151+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3952725.888999938965 60371.487345064 2024-03-02T11:41:46.613526+00:00 19994330.291000008583 29000000.030999898911 27869999.995000001043 3955727.065000057220 60371.487356534 2024-03-02T11:41:47.604534+00:00 19994330.287000060081 29000000.013000011444 27870000.015999969095 3957748.953999996185 60371.487368188 2024-03-02T11:41:48.611413+00:00 19994330.288999918848 28999999.978000041097 27869999.999000009149 3952169.077000021935 60371.487379847 2024-03-02T11:41:49.618788+00:00 19994330.292000059038 28999999.995000001043 27869999.989000018686 3956284.947999954224 60371.487391323 2024-03-02T11:41:50.610291+00:00 19994330.291000008583 29000000.028000000864 27869999.942000031471 3954372.070000051986 60371.487402976 2024-03-02T11:41:51.617170+00:00 19994330.294999960810 28999999.944000009447 27870000.045999880880 3951215.957999945153 60371.487414452 2024-03-02T11:41:52.608673+00:00 19994330.289000030607 29000000.049999948591 27869999.995000001043 3954418.032000064850 60371.487426106 2024-03-02T11:41:53.615553+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3952761.896999955177 60371.487437582 2024-03-02T11:41:54.607056+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3955738.113999962807 60371.487449235 2024-03-02T11:41:55.613935+00:00 19994330.289999961853 29000000.002999901772 27870000.085000038147 3957252.943000078201 60371.487460711 2024-03-02T11:41:56.605439+00:00 19994330.288000110537 28999999.997000098228 27869999.978999968618 3953158.069000006188 60371.487472370 2024-03-02T11:41:57.612814+00:00 19994330.292999979109 28999999.997999910265 27869999.988999959081 3952009.931999921799 60371.487483840 2024-03-02T11:41:58.603821+00:00 19994330.291999939829 29000000.015000000596 27870000.015000101179 3955392.030000091065 60371.487495500 2024-03-02T11:41:59.611196+00:00 19994330.289000030607 28999999.993000008166 27869999.967999938875 3954965.000999927986 60371.487507154 2024-03-02T11:42:00.618075+00:00 19994330.292000059038 29000000.000000000000 27870000.004000071436 3954251.021000028122 60371.487518630 2024-03-02T11:42:01.609578+00:00 19994330.288999918848 29000000.016999989748 27870000.043999910355 3954894.149999976158 60371.487530289 2024-03-02T11:42:02.616953+00:00 19994330.289000030607 28999999.986000001431 27869999.976000070572 3953802.782999991905 60371.487541759 2024-03-02T11:42:03.607961+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3952340.037999988068 60371.487553418 2024-03-02T11:42:04.615335+00:00 19994330.293000098318 28999999.948000010103 27869999.955000039190 3955264.077000021935 60371.487564888 2024-03-02T11:42:05.606343+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3949513.940999985207 60371.487576548 2024-03-02T11:42:06.613718+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3951198.955000042915 60371.487588018 2024-03-02T11:42:07.604726+00:00 19994330.287000060081 29000000.003000020981 27869999.952999949455 3951144.039000033867 60371.487599677 2024-03-02T11:42:08.612101+00:00 19994330.291999999434 28999999.981000009924 27870000.029999971390 3950559.930999993812 60371.487611331 2024-03-02T11:42:09.618980+00:00 19994330.289999999106 29000000.010999981314 27869999.993000030518 3947143.105999947060 60371.487622807 2024-03-02T11:42:10.610483+00:00 19994330.284000001848 29000000.021000031382 27870000.013000000268 3947008.034999967087 60371.487634466 2024-03-02T11:42:11.617858+00:00 19994330.294999990612 29000000.005999978632 27870000.003999989480 3949941.933000088204 60371.487645936 2024-03-02T11:42:12.608866+00:00 19994330.289000000805 28999999.967000011355 27869999.966000009328 3956732.944000006188 60371.487657595 2024-03-02T11:42:13.616240+00:00 19994330.290000010282 28999999.991000000387 27870000.032000008970 3951781.046000003815 60371.487669066 2024-03-02T11:42:14.607248+00:00 19994330.291999999434 29000000.028000000864 27870000.019999999553 3953392.055999993812 60371.487680725 2024-03-02T11:42:15.614623+00:00 19994330.291000008583 29000000.011000040919 27870000.048000011593 3949398.964999914169 60371.487692195 2024-03-02T11:42:16.605630+00:00 19994330.289999991655 28999999.973999980837 27869999.947999980301 3957007.957000017166 60371.487703854 2024-03-02T11:42:17.613005+00:00 19994330.287000000477 28999999.985999941826 27869999.951999988407 3948681.065000057220 60371.487715330 2024-03-02T11:42:18.604509+00:00 19994330.291999999434 28999999.986000061035 27870000.004999998957 3956577.934999942780 60371.487726984 2024-03-02T11:42:19.611388+00:00 19994330.291999999434 29000000.014999989420 27870000.040000021458 3955475.039000033867 60371.487738643 2024-03-02T11:42:20.618763+00:00 19994330.289000000805 29000000.031000021845 27869999.982999980450 3956161.031999946106 60371.487750119 2024-03-02T11:42:21.610266+00:00 19994330.292000029236 28999999.958999991417 27869999.970000028610 3952954.928000092972 60371.487761772 2024-03-02T11:42:22.617145+00:00 19994330.290999948978 28999999.990000009537 27870000.006999969482 3948675.032999991905 60371.487773248 2024-03-02T11:42:23.608648+00:00 19994330.289000030607 29000000.044000029564 27870000.000000000000 3952701.970999956131 60371.487784902 2024-03-02T11:42:24.615528+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3954332.121999979019 60371.487796377 2024-03-02T11:42:25.607031+00:00 19994330.287000000477 28999999.969999909401 27869999.984000030905 3951996.894999980927 60371.487808031 2024-03-02T11:42:26.613910+00:00 19994330.292000059038 29000000.006000038236 27870000.018999990076 3953467.996000051033 60371.487819507 2024-03-02T11:42:27.605413+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3955422.937999964226 60371.487831166 2024-03-02T11:42:28.612789+00:00 19994330.294999960810 28999999.960999969393 27869999.911000069231 3954900.037000060081 60371.487842637 2024-03-02T11:42:29.603795+00:00 19994330.290000021458 29000000.019999980927 27870000.077999949455 3954676.028999925125 60371.487854296 2024-03-02T11:42:30.611171+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3951405.009000062943 60371.487865950 2024-03-02T11:42:31.618050+00:00 19994330.291999999434 28999999.964000109583 27869999.995000001043 3953040.003999948967 60371.487877425 2024-03-02T11:42:32.609553+00:00 19994330.288999971002 29000000.037999991328 27870000.049999948591 3955438.040000081062 60371.487889079 2024-03-02T11:42:33.616433+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3948792.924999951851 60371.487900555 2024-03-02T11:42:34.607936+00:00 19994330.289999961853 28999999.988999959081 27870000.026000019163 3953820.976999998093 60371.487912214 2024-03-02T11:42:35.615310+00:00 19994330.293000098318 29000000.026000000536 27870000.016000028700 3953400.955999969970 60371.487923684 2024-03-02T11:42:36.606318+00:00 19994330.291000008583 28999999.967000000179 27869999.998999949545 3946181.083999990951 60371.487935344 2024-03-02T11:42:37.613693+00:00 19994330.289999961853 29000000.037999998778 27870000.026000019163 3956159.963000059128 60371.487946814 2024-03-02T11:42:38.604700+00:00 19994330.289999961853 28999999.951000008732 27869999.945999979973 3953480.018999934196 60371.487958473 2024-03-02T11:42:39.612076+00:00 19994330.291000008583 29000000.058999989182 27870000.037999991328 3953199.009000062943 60371.487969949 2024-03-02T11:42:40.603578+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3955921.949000000954 60371.487981608 2024-03-02T11:42:41.610954+00:00 19994330.284999970347 28999999.988000009209 27869999.976000070572 3951446.077000021935 60371.487993262 2024-03-02T11:42:42.617833+00:00 19994330.292999979109 29000000.043000008911 27870000.046000000089 3957969.945999979973 60371.488004738 2024-03-02T11:42:43.609337+00:00 19994330.291000008583 28999999.955000009388 27869999.939000010490 3954225.069000006188 60371.488016391 2024-03-02T11:42:44.616216+00:00 19994330.290000081062 28999999.954999979585 27869999.992999911308 3953605.906999946106 60371.488027867 2024-03-02T11:42:45.607719+00:00 19994330.291999939829 29000000.046000000089 27870000.004999998957 3955364.126999973785 60371.488039527 2024-03-02T11:42:46.615094+00:00 19994330.292000059038 28999999.997999969870 27869999.976000070572 3950265.912000060081 60371.488050996 2024-03-02T11:42:47.606101+00:00 19994330.286999940872 28999999.977000061423 27870000.046999931335 3951379.057999968994 60371.488062656 2024-03-02T11:42:48.613477+00:00 19994330.287999991328 29000000.033999979496 27869999.975999999791 3955557.013000010978 60371.488074132 2024-03-02T11:42:49.604981+00:00 19994330.293000098318 29000000.000999990851 27869999.977000001818 3953544.937000035774 60371.488085785 2024-03-02T11:42:50.611859+00:00 19994330.289999961853 28999999.977999988943 27870000.046000000089 3958595.968999981880 60371.488097261 2024-03-02T11:42:51.603362+00:00 19994330.287999991328 29000000.020000040531 27870000.015999998897 3953733.082999945153 60371.488108920 2024-03-02T11:42:52.610737+00:00 19994330.296000000089 28999999.977000001818 27869999.943999990821 3956001.923000096809 60371.488120575 2024-03-02T11:42:53.617617+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3955534.117999910843 60371.488132050 2024-03-02T11:42:54.609120+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3951438.910000085831 60371.488143704 2024-03-02T11:42:55.615999+00:00 19994330.290000081062 29000000.024000048637 27870000.022999998182 3955550.054999948014 60371.488155180 2024-03-02T11:42:56.607502+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3955044.985000013839 60371.488166833 2024-03-02T11:42:57.614381+00:00 19994330.285999890417 28999999.950000051409 27869999.938000019640 3953399.024999976158 60371.488178309 2024-03-02T11:42:58.605884+00:00 19994330.294000029564 29000000.039000030607 27870000.028999980539 3957744.961000000127 60371.488189968 2024-03-02T11:42:59.613260+00:00 19994330.290000081062 28999999.967000011355 27869999.947000030428 3951687.030000001192 60371.488201438 2024-03-02T11:43:00.604266+00:00 19994330.290999889374 29000000.029999971390 27870000.066999968141 3955047.932000000030 60371.488213098 2024-03-02T11:43:01.611641+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3958975.008999998216 60371.488224568 2024-03-02T11:43:02.602649+00:00 19994330.289999999106 28999999.994000080973 27869999.952000018209 3952327.032000001986 60371.488236227 2024-03-02T11:43:03.610025+00:00 19994330.291000001132 28999999.990000009537 27870000.019999980927 3954430.061999998987 60371.488247881 2024-03-02T11:43:04.616904+00:00 19994330.289000000805 29000000.020999908447 27870000.000999990851 3954529.014000001829 60371.488259356 2024-03-02T11:43:05.608407+00:00 19994330.289000000805 28999999.960000038147 27869999.993000030518 3957136.865999999922 60371.488271010 2024-03-02T11:43:06.615286+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3954184.029999997001 60371.488282486 2024-03-02T11:43:07.606789+00:00 19994330.291999999434 28999999.977999929339 27869999.986000061035 3954199.971000000834 60371.488294146 2024-03-02T11:43:08.614164+00:00 19994330.288999989629 29000000.055000070482 27870000.033999919891 3953192.067000002135 60371.488305615 2024-03-02T11:43:09.605172+00:00 19994330.293000008911 28999999.958999991417 27869999.978000041097 3956016.946999996901 60371.488317275 2024-03-02T11:43:10.612547+00:00 19994330.289000000805 29000000.037000060081 27870000.028000000864 3955748.980000004172 60371.488328745 2024-03-02T11:43:11.603554+00:00 19994330.289000000805 28999999.951999899000 27870000.006000038236 3954317.072999998927 60371.488340404 2024-03-02T11:43:12.610929+00:00 19994330.289999991655 29000000.022999998182 27869999.992999911308 3953289.008000000846 60371.488352058 2024-03-02T11:43:13.617808+00:00 19994330.287999991328 29000000.006000000983 27869999.995000001043 3955894.002999999095 60371.488363534 2024-03-02T11:43:14.609312+00:00 19994330.292000029236 29000000.013000000268 27869999.981000069529 3952240.024999998976 60371.488375187 2024-03-02T11:43:15.616191+00:00 19994330.289999991655 28999999.987999990582 27870000.001999970526 3953334.020999997854 60371.488386663 2024-03-02T11:43:16.607694+00:00 19994330.291999999434 29000000.011999990791 27869999.985000010580 3950542.878000006080 60371.488398323 2024-03-02T11:43:17.615069+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3954398.077999994159 60371.488409793 2024-03-02T11:43:18.606077+00:00 19994330.290000021458 28999999.972999989986 27870000.019000049680 3952369.960000007879 60371.488421452 2024-03-02T11:43:19.613451+00:00 19994330.286000009626 29000000.025999989361 27869999.975999951363 3948996.011999994982 60371.488432928 2024-03-02T11:43:20.604955+00:00 19994330.292999979109 29000000.008999999613 27870000.019999980927 3955335.981000006199 60371.488444582 2024-03-02T11:43:21.611834+00:00 19994330.288999971002 29000000.025000039488 27870000.019999980927 3957156.002999991179 60371.488456057 2024-03-02T11:43:22.603337+00:00 19994330.291999999434 28999999.983999971300 27869999.956000089645 3946027.057999997865 60371.488467711 2024-03-02T11:43:23.610217+00:00 19994330.293000038713 28999999.996999979019 27870000.015999909490 3955976.853000000119 60371.488479370 2024-03-02T11:43:24.617592+00:00 19994330.287999991328 29000000.015000049025 27869999.999000068754 3952352.097000002861 60371.488490840 2024-03-02T11:43:25.608599+00:00 19994330.289999961853 28999999.960999969393 27870000.020999908447 3952875.077000007033 60371.488502500 2024-03-02T11:43:26.615974+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3956987.913999990094 60371.488513975 2024-03-02T11:43:27.607477+00:00 19994330.291999999434 29000000.025000039488 27870000.032999999821 3956378.067000002135 60371.488525629 2024-03-02T11:43:28.614357+00:00 19994330.288999971002 29000000.000000000000 27870000.016999989748 3953405.991999999154 60371.488537105 2024-03-02T11:43:29.605860+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3954307.997000008821 60371.488548764 2024-03-02T11:43:30.613235+00:00 19994330.290000081062 29000000.008999940008 27870000.039000000805 3955348.000000000000 60371.488560234 2024-03-02T11:43:31.604242+00:00 19994330.292999979109 29000000.026000019163 27869999.985000010580 3955849.965000004042 60371.488571894 2024-03-02T11:43:32.611617+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3952330.027999997139 60371.488583364 2024-03-02T11:43:33.602624+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3955874.921000003815 60371.488595023 2024-03-02T11:43:34.610000+00:00 19994330.289000030607 29000000.000000000000 27869999.961999978870 3958788.097000002861 60371.488606677 2024-03-02T11:43:35.616879+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3955608.000000000000 60371.488618153 2024-03-02T11:43:36.608382+00:00 19994330.293999910355 29000000.029000040144 27870000.046000000089 3954023.990999997128 60371.488629812 2024-03-02T11:43:37.615757+00:00 19994330.291000008583 28999999.970999959856 27869999.974000040442 3955054.899999976158 60371.488641282 2024-03-02T11:43:38.606764+00:00 19994330.290000081062 29000000.026999950409 27870000.001999970526 3954869.003000020981 60371.488652941 2024-03-02T11:43:39.614139+00:00 19994330.288999918848 28999999.992000099272 27869999.980000019073 3955913.989999980200 60371.488664411 2024-03-02T11:43:40.605147+00:00 19994330.292000059038 29000000.001999970526 27870000.037000000477 3955718.129000008106 60371.488676071 2024-03-02T11:43:41.612522+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3954134.983999996912 60371.488687546 2024-03-02T11:43:42.604025+00:00 19994330.292000059038 29000000.034999970347 27870000.047999981791 3953172.879999995232 60371.488699201 2024-03-02T11:43:43.610905+00:00 19994330.285999890417 29000000.022999998182 27869999.981000009924 3953909.094000012148 60371.488710676 2024-03-02T11:43:44.602408+00:00 19994330.293000098318 28999999.945000048727 27869999.986000001431 3952447.006999998819 60371.488722330 2024-03-02T11:43:45.609287+00:00 19994330.291999939829 29000000.028000000864 27869999.997000038624 3952223.009999989998 60371.488733989 2024-03-02T11:43:46.616662+00:00 19994330.289000030607 29000000.009999990463 27870000.048999909312 3954419.971000016201 60371.488745465 2024-03-02T11:43:47.608165+00:00 19994330.291999939829 28999999.973999980837 27869999.987000111490 3955121.048000007868 60371.488757119 2024-03-02T11:43:48.615044+00:00 19994330.289000030607 29000000.029000040144 27869999.988999959081 3952371.916999996174 60371.488768589 2024-03-02T11:43:49.606052+00:00 19994330.289999961853 28999999.982000000775 27869999.981999989599 3953632.016000003088 60371.488780248 2024-03-02T11:43:50.613427+00:00 19994330.291000008583 28999999.993999999017 27870000.039999961853 3952842.009999989998 60371.488791724 2024-03-02T11:43:51.604930+00:00 19994330.287999991328 29000000.030000001192 27869999.989000078291 3952991.060000001919 60371.488803377 2024-03-02T11:43:52.611809+00:00 19994330.290000081062 28999999.986999999732 27869999.959999918938 3952535.888999999035 60371.488814853 2024-03-02T11:43:53.603312+00:00 19994330.289999961853 28999999.976999979466 27869999.981999989599 3956703.990000010002 60371.488826507 2024-03-02T11:43:54.610191+00:00 19994330.294000029564 28999999.995000001043 27870000.055999990553 3955524.068999975920 60371.488838166 2024-03-02T11:43:55.617566+00:00 19994330.291000008583 29000000.025000009686 27869999.986999988556 3955367.992000014056 60371.488849642 2024-03-02T11:43:56.609070+00:00 19994330.291000001132 28999999.999000009149 27870000.032000061125 3954809.058999984991 60371.488861296 2024-03-02T11:43:57.615949+00:00 19994330.287999998778 28999999.997999999672 27869999.965000029653 3954167.908000022173 60371.488872771 2024-03-02T11:43:58.607452+00:00 19994330.289999999106 29000000.010999981314 27870000.026999950409 3956449.988999993075 60371.488884425 2024-03-02T11:43:59.614331+00:00 19994330.287999998778 28999999.980000019073 27869999.981000069529 3959091.027999997139 60371.488895901 2024-03-02T11:44:00.605835+00:00 19994330.293000001460 29000000.024999979883 27870000.045999880880 3954264.997999995947 60371.488907555 2024-03-02T11:44:01.612714+00:00 19994330.289000000805 28999999.978000041097 27869999.946000099182 3953188.045000017155 60371.488919030 2024-03-02T11:44:02.604217+00:00 19994330.290999989957 29000000.014999989420 27870000.001999970526 3954795.925999999046 60371.488930684 2024-03-02T11:44:03.611096+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3949597.095999985933 60371.488942160 2024-03-02T11:44:04.602599+00:00 19994330.289999991655 29000000.009999990463 27869999.927999969572 3955193.976999998093 60371.488953819 2024-03-02T11:44:05.609975+00:00 19994330.289000000805 28999999.999000009149 27870000.035000000149 3950828.905000030994 60371.488965473 2024-03-02T11:44:06.616854+00:00 19994330.291000008583 28999999.995999988168 27870000.011999998242 3955034.070999979973 60371.488976948 2024-03-02T11:44:07.608357+00:00 19994330.289999991655 28999999.958000000566 27869999.962999999523 3950335.060999989975 60371.488988603 2024-03-02T11:44:08.615236+00:00 19994330.289999991655 29000000.034000039101 27870000.046000000089 3950798.961000024807 60371.489000078 2024-03-02T11:44:09.606739+00:00 19994330.291999999434 28999999.987999919802 27869999.983000010252 3953247.009000002872 60371.489011738 2024-03-02T11:44:10.614115+00:00 19994330.290000021458 29000000.057000041008 27870000.050999999046 3954610.892999947071 60371.489023208 2024-03-02T11:44:11.605122+00:00 19994330.289999961853 28999999.958999991417 27869999.940999981016 3955195.080000042915 60371.489034867 2024-03-02T11:44:12.612497+00:00 19994330.288000050932 28999999.967000011355 27869999.991000000387 3956314.925999999046 60371.489046343 2024-03-02T11:44:13.604000+00:00 19994330.292999979109 29000000.006000038236 27869999.981000009924 3954744.064000010025 60371.489057996 2024-03-02T11:44:14.610879+00:00 19994330.286000009626 29000000.026999950409 27870000.043999969959 3956151.107999979984 60371.489069472 2024-03-02T11:44:15.602383+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3952537.916999996174 60371.489081126 2024-03-02T11:44:16.609262+00:00 19994330.291999999434 28999999.978999968618 27869999.999000009149 3954557.980000019073 60371.489092785 2024-03-02T11:44:17.616637+00:00 19994330.290000021458 29000000.032999988645 27870000.052999969572 3953163.935000001919 60371.489104255 2024-03-02T11:44:18.607644+00:00 19994330.290999948978 28999999.988000039011 27869999.907000008970 3955702.055000007153 60371.489115914 2024-03-02T11:44:19.615019+00:00 19994330.290000021458 29000000.017000079155 27870000.049000021070 3960154.029999970924 60371.489127384 2024-03-02T11:44:20.606027+00:00 19994330.291999999434 28999999.971999879926 27870000.029999971390 3954710.910000026226 60371.489139044 2024-03-02T11:44:21.613402+00:00 19994330.283999979496 29000000.005000110716 27869999.984000030905 3952493.974999963772 60371.489150514 2024-03-02T11:44:22.604409+00:00 19994330.295000020415 29000000.036999940872 27870000.010999981314 3953245.122000039089 60371.489162174 2024-03-02T11:44:23.611784+00:00 19994330.287000060081 28999999.942999958992 27869999.985000010580 3947435.909999967087 60371.489173649 2024-03-02T11:44:24.603287+00:00 19994330.290999889374 29000000.018000010401 27869999.933000031859 3949967.111000000965 60371.489185303 2024-03-02T11:44:25.610166+00:00 19994330.292000059038 29000000.004999998957 27870000.077000018209 3950160.851999998093 60371.489196779 2024-03-02T11:44:26.601670+00:00 19994330.291000008583 28999999.988000001758 27869999.949000000954 3956781.236999989022 60371.489208432 2024-03-02T11:44:27.608549+00:00 19994330.289999961853 28999999.989999998361 27870000.019999980927 3953610.818000019062 60371.489220092 2024-03-02T11:44:28.615924+00:00 19994330.287999991328 29000000.057000000030 27870000.021000031382 3950439.070999979973 60371.489231567 2024-03-02T11:44:29.607427+00:00 19994330.293000098318 28999999.977000001818 27870000.011999960989 3952813.870999991894 60371.489243221 2024-03-02T11:44:30.614307+00:00 19994330.286999940872 28999999.978999990970 27869999.954999919981 3953898.010000050068 60371.489254697 2024-03-02T11:44:31.605810+00:00 19994330.289000030607 28999999.994000021368 27870000.016000028700 3955099.148999989033 60371.489266350 2024-03-02T11:44:32.612689+00:00 19994330.292999979109 29000000.025000009686 27870000.000000000000 3959297.990999997128 60371.489277826 2024-03-02T11:44:33.604192+00:00 19994330.292999979109 28999999.980999980122 27870000.001999970526 3946987.958999990951 60371.489289486 2024-03-02T11:44:34.611567+00:00 19994330.287999991328 29000000.027000039816 27870000.055999990553 3953430.948000013828 60371.489300956 2024-03-02T11:44:35.602574+00:00 19994330.289000030607 28999999.977000001818 27869999.916000008583 3951771.113999962807 60371.489312615 2024-03-02T11:44:36.609949+00:00 19994330.291999939829 28999999.995000001043 27870000.065000060946 3952695.911000012886 60371.489324269 2024-03-02T11:44:37.616829+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3951338.948000013828 60371.489335745 2024-03-02T11:44:38.608332+00:00 19994330.288999918848 28999999.997000038624 27870000.003000020981 3952837.083999990951 60371.489347398 2024-03-02T11:44:39.615211+00:00 19994330.294000029564 29000000.019999980927 27870000.016000028700 3953835.084999979008 60371.489358874 2024-03-02T11:44:40.606715+00:00 19994330.289999961853 28999999.995000001043 27869999.903000000864 3949842.845000029076 60371.489370533 2024-03-02T11:44:41.614090+00:00 19994330.288000110537 29000000.004999998957 27870000.043999910355 3954858.128000020981 60371.489382003 2024-03-02T11:44:42.605097+00:00 19994330.291999939829 29000000.005999978632 27869999.995000001043 3955687.861999989022 60371.489393663 2024-03-02T11:44:43.612472+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3954674.084999979008 60371.489405138 2024-03-02T11:44:44.603975+00:00 19994330.291000008583 29000000.005000051111 27870000.048000000417 3954424.021000028122 60371.489416798 2024-03-02T11:44:45.611350+00:00 19994330.286000009626 29000000.001999970526 27869999.978999990970 3950732.002999960911 60371.489428268 2024-03-02T11:44:46.602358+00:00 19994330.291999939829 28999999.983999971300 27869999.989000011235 3952678.902000010014 60371.489439928 2024-03-02T11:44:47.609733+00:00 19994330.292999979109 28999999.991000059992 27870000.006999999285 3954697.027999997139 60371.489451581 2024-03-02T11:44:48.616612+00:00 19994330.287999991328 29000000.031999949366 27870000.069999989122 3952626.981000006199 60371.489463057 2024-03-02T11:44:49.608115+00:00 19994330.292000059038 28999999.975999951363 27869999.934000018984 3953749.107999979984 60371.489474717 2024-03-02T11:44:50.615491+00:00 19994330.289999999106 28999999.997000098228 27869999.993999991566 3952521.975000023842 60371.489486186 2024-03-02T11:44:51.606498+00:00 19994330.290999989957 29000000.053999900818 27870000.096000019461 3951127.942000031006 60371.489497846 2024-03-02T11:44:52.613873+00:00 19994330.289000000805 28999999.965000029653 27869999.923999991268 3950831.058999956120 60371.489509322 2024-03-02T11:44:53.605376+00:00 19994330.289000000805 29000000.017000079155 27870000.025999989361 3950389.008000016212 60371.489520975 2024-03-02T11:44:54.612255+00:00 19994330.291999999434 28999999.993999961764 27869999.981000009924 3950486.941999971867 60371.489532451 2024-03-02T11:44:55.603758+00:00 19994330.290000010282 28999999.993000030518 27870000.032999988645 3949965.973000050057 60371.489544105 2024-03-02T11:44:56.610638+00:00 19994330.289999991655 29000000.014999989420 27869999.978999968618 3951975.001999973785 60371.489555581 2024-03-02T11:44:57.602141+00:00 19994330.291000008583 28999999.947000030428 27869999.949000000954 3951591.081000030041 60371.489567234 2024-03-02T11:44:58.609020+00:00 19994330.289999991655 29000000.032999988645 27870000.068000018597 3953331.001999973785 60371.489578893 2024-03-02T11:44:59.616395+00:00 19994330.290000021458 29000000.005999919027 27869999.945999979973 3954200.911000012886 60371.489590369 2024-03-02T11:45:00.607899+00:00 19994330.288999971002 28999999.975000020117 27869999.961000028998 3955611.038999975193 60371.489602023 2024-03-02T11:45:01.614777+00:00 19994330.289000000805 29000000.001000050455 27870000.065999981016 3955923.968999981880 60371.489613499 2024-03-02T11:45:02.606281+00:00 19994330.289999991655 29000000.001999970526 27870000.001999970526 3951115.081000030041 60371.489625152 2024-03-02T11:45:03.613160+00:00 19994330.296000000089 29000000.041999999434 27869999.974000100046 3949106.976000010967 60371.489636628 2024-03-02T11:45:04.604663+00:00 19994330.290000021458 28999999.951999999583 27870000.018000010401 3950148.913999975193 60371.489648282 2024-03-02T11:45:05.611542+00:00 19994330.289999961853 29000000.008999999613 27870000.012999888510 3949953.067000031006 60371.489659757 2024-03-02T11:45:06.603046+00:00 19994330.288000050932 29000000.015000000596 27869999.938000079244 3947424.978999971878 60371.489671417 2024-03-02T11:45:07.610421+00:00 19994330.288999971002 28999999.996000010520 27870000.036000009626 3955882.076000034809 60371.489682887 2024-03-02T11:45:08.601428+00:00 19994330.290000021458 28999999.977999988943 27869999.979999899864 3950454.932999968994 60371.489694546 2024-03-02T11:45:09.608803+00:00 19994330.291000008583 29000000.022000011057 27869999.999000068754 3950324.018000007141 60371.489706200 2024-03-02T11:45:10.615682+00:00 19994330.291999999434 28999999.963999990374 27869999.975999951363 3951590.972999989986 60371.489717676 2024-03-02T11:45:11.607186+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3952087.032999991905 60371.489729335 2024-03-02T11:45:12.614561+00:00 19994330.290000021458 29000000.005999978632 27870000.036000009626 3958533.032999991905 60371.489740805 2024-03-02T11:45:13.605567+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3957757.052999972831 60371.489752464 2024-03-02T11:45:14.612943+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3950628.897000073921 60371.489763935 2024-03-02T11:45:15.603950+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3950223.052999972831 60371.489775594 2024-03-02T11:45:16.611326+00:00 19994330.289999961853 29000000.016999959946 27870000.041999939829 3950214.945000051986 60371.489787070 2024-03-02T11:45:17.602829+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3954560.986999989022 60371.489798724 2024-03-02T11:45:18.609708+00:00 19994330.292999979109 29000000.011999960989 27870000.049000021070 3951154.014999986161 60371.489810199 2024-03-02T11:45:19.601211+00:00 19994330.289000030607 28999999.996000051498 27869999.986000061035 3953611.993000030983 60371.489821859 2024-03-02T11:45:20.608586+00:00 19994330.292999979109 29000000.010999981314 27869999.956999901682 3952504.013999938965 60371.489833512 2024-03-02T11:45:21.615466+00:00 19994330.289000030607 28999999.978000041097 27870000.001000050455 3946492.052999972831 60371.489844988 2024-03-02T11:45:22.606969+00:00 19994330.291999939829 29000000.007999900728 27870000.048999998719 3954107.978000044823 60371.489856642 2024-03-02T11:45:23.613848+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3953339.930999993812 60371.489868112 2024-03-02T11:45:24.604855+00:00 19994330.291000008583 29000000.004000071436 27870000.030000001192 3955366.034999967087 60371.489879771 2024-03-02T11:45:25.612230+00:00 19994330.291000008583 28999999.996999979019 27869999.954999998212 3950780.116999983788 60371.489891247 2024-03-02T11:45:26.603733+00:00 19994330.289999961853 28999999.952999949455 27869999.997999999672 3958600.924000024796 60371.489902901 2024-03-02T11:45:27.610613+00:00 19994330.290000081062 29000000.009000059217 27870000.006999999285 3952978.972000002861 60371.489914376 2024-03-02T11:45:28.602116+00:00 19994330.291999939829 29000000.044999960810 27870000.001000020653 3958899.052999972831 60371.489926036 2024-03-02T11:45:29.609491+00:00 19994330.289999961853 28999999.973000049591 27870000.005999978632 3954375.002000092994 60371.489937506 2024-03-02T11:45:30.600498+00:00 19994330.289000030607 29000000.032999988645 27870000.029000010341 3951227.924999951851 60371.489949165 2024-03-02T11:45:31.607873+00:00 19994330.289999961853 28999999.968999978155 27869999.967000011355 3954711.029999970924 60371.489960819 2024-03-02T11:45:32.614752+00:00 19994330.288000110537 28999999.983000040054 27869999.984999950975 3956323.008000016212 60371.489972295 2024-03-02T11:45:33.606256+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3957895.896000028122 60371.489983954 2024-03-02T11:45:34.613631+00:00 19994330.290999889374 28999999.993000030518 27870000.016000028700 3954552.129999995232 60371.489995424 2024-03-02T11:45:35.604638+00:00 19994330.295000080019 29000000.055999990553 27870000.001999970526 3952783.921999930870 60371.490007083 2024-03-02T11:45:36.612013+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3956304.086000084877 60371.490018554 2024-03-02T11:45:37.603021+00:00 19994330.289999961853 28999999.962000008672 27869999.981000009924 3953714.945999979973 60371.490030213 2024-03-02T11:45:38.610396+00:00 19994330.290000081062 29000000.025999899954 27870000.006999969482 3957359.993000030983 60371.490041683 2024-03-02T11:45:39.601403+00:00 19994330.289999961853 29000000.007000088692 27870000.013999998569 3955608.960999966133 60371.490053342 2024-03-02T11:45:40.608778+00:00 19994330.286999940872 28999999.993000000715 27870000.037000000477 3958911.059999942780 60371.490064996 2024-03-02T11:45:41.615657+00:00 19994330.296000000089 28999999.980000000447 27869999.954999979585 3961730.013000010978 60371.490076472 2024-03-02T11:45:42.607160+00:00 19994330.290000081062 29000000.049000009894 27870000.029999971390 3956273.935999989975 60371.490088126 2024-03-02T11:45:43.614040+00:00 19994330.287000000477 28999999.971000000834 27869999.956000089645 3953828.965000032913 60371.490099601 2024-03-02T11:45:44.605543+00:00 19994330.291000001132 29000000.004999998957 27870000.038999918848 3955675.065999985207 60371.490111255 2024-03-02T11:45:45.612422+00:00 19994330.293000008911 29000000.037999991328 27869999.995000001043 3952288.041000009049 60371.490122731 2024-03-02T11:45:46.603926+00:00 19994330.287999998778 28999999.948000010103 27869999.991000059992 3957270.868000030983 60371.490134390 2024-03-02T11:45:47.611301+00:00 19994330.288999989629 29000000.021999981254 27870000.018000010401 3951603.039000033867 60371.490145860 2024-03-02T11:45:48.602308+00:00 19994330.290000010282 28999999.993000000715 27869999.965000029653 3954085.018999934196 60371.490157519 2024-03-02T11:45:49.609683+00:00 19994330.293000001460 28999999.979000028223 27869999.995999928564 3954870.085000038147 60371.490168990 2024-03-02T11:45:50.600690+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3956895.939000010025 60371.490180649 2024-03-02T11:45:51.608065+00:00 19994330.291999999434 28999999.986000001431 27870000.019000049680 3957621.957999945153 60371.490192303 2024-03-02T11:45:52.614945+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3954381.103000044823 60371.490203778 2024-03-02T11:45:53.606448+00:00 19994330.291000008583 29000000.053000029176 27870000.011000040919 3956297.919000030030 60371.490215432 2024-03-02T11:45:54.613327+00:00 19994330.287999991328 28999999.969999969006 27870000.018000010401 3956205.042999982834 60371.490226908 2024-03-02T11:45:55.604833+00:00 19994330.293000008911 28999999.990000009537 27869999.978999968618 3958651.980000019073 60371.490238561 2024-03-02T11:45:56.611709+00:00 19994330.286999970675 29000000.008000019938 27869999.971999999136 3951935.013999938965 60371.490250037 2024-03-02T11:45:57.603212+00:00 19994330.291999999434 29000000.005999978632 27870000.011999960989 3956403.001999973785 60371.490261691 2024-03-02T11:45:58.610092+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3956037.981000065804 60371.490273166 2024-03-02T11:45:59.601595+00:00 19994330.291000008583 29000000.024000048637 27869999.962000008672 3952224.028999925125 60371.490284826 2024-03-02T11:46:00.608970+00:00 19994330.290000021458 28999999.937999960035 27869999.995000001043 3953098.019000052940 60371.490296296 2024-03-02T11:46:01.599977+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3950979.980999947060 60371.490307956 2024-03-02T11:46:02.607353+00:00 19994330.291000008583 28999999.996000051498 27869999.980999998748 3955690.017000079155 60371.490319609 2024-03-02T11:46:03.614232+00:00 19994330.288999971002 29000000.026000019163 27870000.021999999881 3952499.998999952804 60371.490331085 2024-03-02T11:46:04.605735+00:00 19994330.291000008583 28999999.978999968618 27869999.984999999404 3951770.996000051033 60371.490342739 2024-03-02T11:46:05.612614+00:00 19994330.291999999434 29000000.024999979883 27870000.055000010878 3953384.953999996185 60371.490354214 2024-03-02T11:46:06.604117+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3957589.051999927033 60371.490365868 2024-03-02T11:46:07.610997+00:00 19994330.291999999434 29000000.004999998957 27870000.003999978304 3953936.004000068177 60371.490377344 2024-03-02T11:46:08.602500+00:00 19994330.287999991328 29000000.003000020981 27869999.974000010639 3955033.044000030030 60371.490389003 2024-03-02T11:46:09.609875+00:00 19994330.291999999434 29000000.021000031382 27870000.018999990076 3955727.945999979973 60371.490400473 2024-03-02T11:46:10.600882+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3952939.921000003815 60371.490412133 2024-03-02T11:46:11.608257+00:00 19994330.289999961853 28999999.967000011355 27869999.992000039667 3956124.050999999046 60371.490423786 2024-03-02T11:46:12.615137+00:00 19994330.292000059038 29000000.041000008583 27870000.014999989420 3951533.027999997139 60371.490435262 2024-03-02T11:46:13.606640+00:00 19994330.291999939829 28999999.962999939919 27869999.967000011355 3952120.919999957085 60371.490446916 2024-03-02T11:46:14.613519+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3954308.126999973785 60371.490458392 2024-03-02T11:46:15.605022+00:00 19994330.291000008583 28999999.985000010580 27870000.042999979109 3954278.944000006188 60371.490470045 2024-03-02T11:46:16.611901+00:00 19994330.289000030607 29000000.049000021070 27869999.985000010580 3950112.027000070084 60371.490481521 2024-03-02T11:46:17.603404+00:00 19994330.289000030607 28999999.999000001699 27869999.985000010580 3952941.902999997139 60371.490493180 2024-03-02T11:46:18.610780+00:00 19994330.286999940872 29000000.000999990851 27869999.999000009149 3954835.087000011932 60371.490504650 2024-03-02T11:46:19.601787+00:00 19994330.295000080019 28999999.993999999017 27870000.036000009626 3951652.007999897003 60371.490516310 2024-03-02T11:46:20.609162+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3955965.990000010002 60371.490527780 2024-03-02T11:46:21.600169+00:00 19994330.288999918848 28999999.992000009865 27869999.973999980837 3953620.958000063896 60371.490539439 2024-03-02T11:46:22.607545+00:00 19994330.293000098318 29000000.002999991179 27869999.988999959081 3954906.893000007141 60371.490551093 2024-03-02T11:46:23.614424+00:00 19994330.289999961853 28999999.965999990702 27870000.036000009626 3952690.189000010025 60371.490562568 2024-03-02T11:46:24.605926+00:00 19994330.289000030607 29000000.029000010341 27870000.000000000000 3953065.011999965180 60371.490574222 2024-03-02T11:46:25.612806+00:00 19994330.290999889374 28999999.998999979347 27869999.981999989599 3949269.851999998093 60371.490585698 2024-03-02T11:46:26.604309+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3954827.075000048149 60371.490597351 2024-03-02T11:46:27.611189+00:00 19994330.290000081062 28999999.997000038624 27869999.980000019073 3952971.976999998093 60371.490608827 2024-03-02T11:46:28.602692+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3956033.997999907006 60371.490620481 2024-03-02T11:46:29.609571+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3951938.942000031006 60371.490631957 2024-03-02T11:46:30.601074+00:00 19994330.292000059038 28999999.970000028610 27869999.973999980837 3951587.070000051986 60371.490643611 2024-03-02T11:46:31.607954+00:00 19994330.287999991328 29000000.022000011057 27869999.958999991417 3953039.963999987114 60371.490655086 2024-03-02T11:46:32.599456+00:00 19994330.288999918848 29000000.014999989420 27870000.070000048727 3956813.021000028122 60371.490666746 2024-03-02T11:46:33.606832+00:00 19994330.292000059038 28999999.967999991030 27869999.965999960899 3957300.771999955177 60371.490678399 2024-03-02T11:46:34.613711+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3955378.230999947060 60371.490689875 2024-03-02T11:46:35.605214+00:00 19994330.292000059038 29000000.017999950796 27869999.996999979019 3954379.031000018120 60371.490701529 2024-03-02T11:46:36.612093+00:00 19994330.291999939829 28999999.993000030518 27869999.941999908537 3948266.953999996185 60371.490713004 2024-03-02T11:46:37.603596+00:00 19994330.287999998778 28999999.988999959081 27870000.053000088781 3955808.063000082970 60371.490724664 2024-03-02T11:46:38.610972+00:00 19994330.291999999434 28999999.999000068754 27869999.978999968618 3952550.951999903191 60371.490736134 2024-03-02T11:46:39.601979+00:00 19994330.289999999106 29000000.008000019938 27869999.980999998748 3957671.013000010978 60371.490747794 2024-03-02T11:46:40.609353+00:00 19994330.289000000805 29000000.013000011444 27870000.076000008732 3954845.905000091065 60371.490759263 2024-03-02T11:46:41.600361+00:00 19994330.289999991655 28999999.975999951363 27869999.992999989539 3955757.036999940872 60371.490770923 2024-03-02T11:46:42.607736+00:00 19994330.290000010282 29000000.014999989420 27869999.978000000119 3951425.105000019073 60371.490782577 2024-03-02T11:46:43.614616+00:00 19994330.288999989629 29000000.008000019938 27869999.994999989867 3952210.842000008095 60371.490794052 2024-03-02T11:46:44.606118+00:00 19994330.295000020415 28999999.981999989599 27869999.949000000954 3957429.018999934196 60371.490805706 2024-03-02T11:46:45.612998+00:00 19994330.285999979824 28999999.952999949455 27870000.055000010878 3956961.147000073921 60371.490817182 2024-03-02T11:46:46.604501+00:00 19994330.291999999434 29000000.054000020027 27869999.999000009149 3951051.952000021935 60371.490828841 2024-03-02T11:46:47.611877+00:00 19994330.291000008583 29000000.001999970526 27869999.979999989271 3955368.872999907006 60371.490840311 2024-03-02T11:46:48.602884+00:00 19994330.289000000805 29000000.001000050455 27870000.037000000477 3952934.059000014793 60371.490851970 2024-03-02T11:46:49.610259+00:00 19994330.285000029951 28999999.973000049591 27869999.993000030518 3959992.060999989975 60371.490863441 2024-03-02T11:46:50.601266+00:00 19994330.296999990940 28999999.993999961764 27869999.962999999523 3949804.986000061035 60371.490875100 2024-03-02T11:46:51.608641+00:00 19994330.289999961853 29000000.031999949366 27870000.002999961376 3948655.010999917984 60371.490886570 2024-03-02T11:46:52.599648+00:00 19994330.289000030607 29000000.010000109673 27870000.049000021070 3950327.027000070084 60371.490898229 2024-03-02T11:46:53.607024+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3953629.968999981880 60371.490909883 2024-03-02T11:46:54.613903+00:00 19994330.289999961853 29000000.002999998629 27869999.979000028223 3951874.047999978065 60371.490921359 2024-03-02T11:46:55.605406+00:00 19994330.290000021458 28999999.982999999076 27869999.991000000387 3949981.009999989998 60371.490933013 2024-03-02T11:46:56.612285+00:00 19994330.287000000477 29000000.035000011325 27869999.999000009149 3953934.929000020027 60371.490944488 2024-03-02T11:46:57.603788+00:00 19994330.293999969959 28999999.982999999076 27870000.049999948591 3953904.980000019073 60371.490956142 2024-03-02T11:46:58.610668+00:00 19994330.288000050932 28999999.964999999851 27869999.990000069141 3953071.952999948990 60371.490967618 2024-03-02T11:46:59.602171+00:00 19994330.291999999434 29000000.044999990612 27869999.981999989599 3959402.003000020981 60371.490979277 2024-03-02T11:47:00.609546+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3958338.004999995232 60371.490990747 2024-03-02T11:47:01.600553+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3953223.174000024796 60371.491002406 2024-03-02T11:47:02.607928+00:00 19994330.290000021458 28999999.971000019461 27869999.966999888420 3950238.911000012886 60371.491013877 2024-03-02T11:47:03.598935+00:00 19994330.290000021458 29000000.037000000477 27870000.017000079155 3950531.922999978065 60371.491025530 2024-03-02T11:47:04.605814+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3956760.067999958992 60371.491037190 2024-03-02T11:47:05.613190+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3954469.939000010025 60371.491048666 2024-03-02T11:47:06.604693+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3954655.100000023842 60371.491060319 2024-03-02T11:47:07.611572+00:00 19994330.292999979109 29000000.005999978632 27870000.013000011444 3951552.925000071991 60371.491071795 2024-03-02T11:47:08.603076+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3956321.072999954224 60371.491083454 2024-03-02T11:47:09.610451+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3954970.934000014793 60371.491094925 2024-03-02T11:47:10.601458+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3955389.919000030030 60371.491106584 2024-03-02T11:47:11.608833+00:00 19994330.288000110537 29000000.022000011057 27870000.019999980927 3950214.083999990951 60371.491118054 2024-03-02T11:47:12.599840+00:00 19994330.287999991328 28999999.972999989986 27869999.942000031471 3955273.996999979019 60371.491129713 2024-03-02T11:47:13.607215+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3955059.049999951851 60371.491141367 2024-03-02T11:47:14.614095+00:00 19994330.290999889374 28999999.977999929339 27869999.953999999911 3954225.001999973785 60371.491152843 2024-03-02T11:47:15.605598+00:00 19994330.295000080019 29000000.022000070661 27870000.064000010490 3953872.023000001907 60371.491164496 2024-03-02T11:47:16.612477+00:00 19994330.286999940872 29000000.008000019938 27869999.935999989510 3954529.999000072014 60371.491175972 2024-03-02T11:47:17.603980+00:00 19994330.291000008583 29000000.018000010401 27870000.080000039190 3952184.925999999046 60371.491187631 2024-03-02T11:47:18.611355+00:00 19994330.290000081062 28999999.980999950320 27869999.918000001460 3957840.047999978065 60371.491199101 2024-03-02T11:47:19.602363+00:00 19994330.288999918848 28999999.991999980062 27870000.039000000805 3956180.896000028122 60371.491210761 2024-03-02T11:47:20.609737+00:00 19994330.289000030607 28999999.988000039011 27869999.997000008821 3956146.965000032913 60371.491222231 2024-03-02T11:47:21.600745+00:00 19994330.289999961853 29000000.041000008583 27870000.007999990135 3955206.120999931823 60371.491233890 2024-03-02T11:47:22.608120+00:00 19994330.295000080019 28999999.962000008672 27870000.005000010133 3957573.973999977112 60371.491245366 2024-03-02T11:47:23.599623+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3953609.027999997139 60371.491257020 2024-03-02T11:47:24.606502+00:00 19994330.291000008583 29000000.059000018984 27870000.055999990553 3955627.009000062943 60371.491268679 2024-03-02T11:47:25.613878+00:00 19994330.289000030607 28999999.977999929339 27869999.971999999136 3951607.000999927986 60371.491280149 2024-03-02T11:47:26.604885+00:00 19994330.288999918848 28999999.993000030518 27869999.974000010639 3953875.009999989998 60371.491291808 2024-03-02T11:47:27.612260+00:00 19994330.287999991328 28999999.986000061035 27870000.033000018448 3955523.884000062943 60371.491303284 2024-03-02T11:47:28.603763+00:00 19994330.292000059038 29000000.010999921709 27870000.004000011832 3947273.057000041008 60371.491314938 2024-03-02T11:47:29.610643+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3955249.026999949943 60371.491326414 2024-03-02T11:47:30.602146+00:00 19994330.290000081062 28999999.990000009537 27869999.963999990374 3951197.049000000115 60371.491338073 2024-03-02T11:47:31.609521+00:00 19994330.293999999762 29000000.000000000000 27869999.993000030518 3950525.044999999925 60371.491349543 2024-03-02T11:47:32.600528+00:00 19994330.289000000805 29000000.030000001192 27870000.028999980539 3954918.907000000123 60371.491361203 2024-03-02T11:47:33.607903+00:00 19994330.290999989957 28999999.966000009328 27869999.962000008672 3955690.001000002027 60371.491372673 2024-03-02T11:47:34.598910+00:00 19994330.287999998778 29000000.028999999166 27870000.081000030041 3954117.040999996942 60371.491384332 2024-03-02T11:47:35.606286+00:00 19994330.289000000805 28999999.976999979466 27869999.983999971300 3957710.941000000108 60371.491395986 2024-03-02T11:47:36.613165+00:00 19994330.290000010282 29000000.017000019550 27870000.003000020981 3952567.055000002962 60371.491407461 2024-03-02T11:47:37.604668+00:00 19994330.291999999434 28999999.967999991030 27869999.934000018984 3954566.982000000775 60371.491419115 2024-03-02T11:47:38.611547+00:00 19994330.290999978781 29000000.008999999613 27870000.023999929428 3954681.979999997187 60371.491430591 2024-03-02T11:47:39.603051+00:00 19994330.291000008583 29000000.027999971062 27870000.028000000864 3951013.002000004053 60371.491442250 2024-03-02T11:47:40.610426+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3952241.992999992799 60371.491453720 2024-03-02T11:47:41.601433+00:00 19994330.289999991655 28999999.989000018686 27869999.985000010580 3952910.125000000000 60371.491465379 2024-03-02T11:47:42.608808+00:00 19994330.288000021130 28999999.973999980837 27869999.967999938875 3955836.847000002861 60371.491476850 2024-03-02T11:47:43.599815+00:00 19994330.287000000477 29000000.013000011444 27870000.043000098318 3955175.082000001799 60371.491488509 2024-03-02T11:47:44.607190+00:00 19994330.291999999434 28999999.962999999523 27869999.979999899864 3954586.912000000011 60371.491499985 2024-03-02T11:47:45.598694+00:00 19994330.291000008583 29000000.022000011057 27870000.032000061125 3956139.022999993991 60371.491511639 2024-03-02T11:47:46.605573+00:00 19994330.291999999434 28999999.992999970913 27869999.977000001818 3949718.049000009894 60371.491523298 2024-03-02T11:47:47.612948+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3959256.042999998201 60371.491534768 2024-03-02T11:47:48.603955+00:00 19994330.291000008583 28999999.981000009924 27869999.996000051498 3955465.949000000954 60371.491546427 2024-03-02T11:47:49.611331+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3952679.978000000119 60371.491557903 2024-03-02T11:47:50.602834+00:00 19994330.288999971002 29000000.053999900818 27869999.958999991417 3952373.971000000834 60371.491569557 2024-03-02T11:47:51.609713+00:00 19994330.291000008583 28999999.964000109583 27870000.042999979109 3955651.138999999035 60371.491581033 2024-03-02T11:47:52.601216+00:00 19994330.290000021458 28999999.990999940783 27869999.971000079066 3952761.894999995828 60371.491592686 2024-03-02T11:47:53.608095+00:00 19994330.290999948978 28999999.998000029474 27869999.983999971300 3950084.966000006068 60371.491604162 2024-03-02T11:47:54.599599+00:00 19994330.290000021458 28999999.988000039011 27869999.991000059992 3957474.974999994040 60371.491615816 2024-03-02T11:47:55.606478+00:00 19994330.292999979109 29000000.041999939829 27870000.026999950409 3952133.027999997139 60371.491627475 2024-03-02T11:47:56.613853+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3953954.974000006914 60371.491638945 2024-03-02T11:47:57.604860+00:00 19994330.289999961853 29000000.016999959946 27870000.019999999553 3954666.021999999881 60371.491650605 2024-03-02T11:47:58.612235+00:00 19994330.286000009626 28999999.971000079066 27869999.986000001431 3949373.040999994148 60371.491662075 2024-03-02T11:47:59.603243+00:00 19994330.292999979109 29000000.031999949366 27870000.011999990791 3953871.018000007141 60371.491673734 2024-03-02T11:48:00.610618+00:00 19994330.289000030607 28999999.991000059992 27869999.978000000119 3953077.951999992132 60371.491685210 2024-03-02T11:48:01.602121+00:00 19994330.289999961853 28999999.971999999136 27869999.978999998420 3952097.958000003826 60371.491696863 2024-03-02T11:48:02.609000+00:00 19994330.294000029564 29000000.028000000864 27870000.041999999434 3950831.032000004780 60371.491708339 2024-03-02T11:48:03.600503+00:00 19994330.292000059038 28999999.988000039011 27869999.960999999195 3953979.036999986041 60371.491719993 2024-03-02T11:48:04.607383+00:00 19994330.284999970347 29000000.005999919027 27870000.026000019163 3949859.958000003826 60371.491731469 2024-03-02T11:48:05.598886+00:00 19994330.289000030607 29000000.021000031382 27869999.954999979585 3956948.022000014782 60371.491743128 2024-03-02T11:48:06.606261+00:00 19994330.292999979109 28999999.986999988556 27870000.007000029087 3952922.989999980200 60371.491754781 2024-03-02T11:48:07.613140+00:00 19994330.286000009626 28999999.980999950320 27869999.998999949545 3952670.044000000227 60371.491766252 2024-03-02T11:48:08.604147+00:00 19994330.291999939829 28999999.993000000715 27869999.993000030518 3954658.000000000000 60371.491777911 2024-03-02T11:48:09.611523+00:00 19994330.295000080019 29000000.054000001401 27870000.051999989897 3957287.006000012159 60371.491789387 2024-03-02T11:48:10.603026+00:00 19994330.289999961853 28999999.949999999255 27870000.000000000000 3953902.000000000000 60371.491801041 2024-03-02T11:48:11.609905+00:00 19994330.289000030607 29000000.015999998897 27869999.953000009060 3953030.981000006199 60371.491812516 2024-03-02T11:48:12.601409+00:00 19994330.291000008583 28999999.968000009656 27870000.080999970436 3948836.034999995958 60371.491824176 2024-03-02T11:48:13.608783+00:00 19994330.288999918848 28999999.989999979734 27869999.947000030428 3954874.925999999046 60371.491835646 2024-03-02T11:48:14.599790+00:00 19994330.290000081062 29000000.075000021607 27870000.015999969095 3952582.079999982845 60371.491847305 2024-03-02T11:48:15.607166+00:00 19994330.287999991328 28999999.952999979258 27869999.949000000954 3954983.955999999773 60371.491858775 2024-03-02T11:48:16.598173+00:00 19994330.292999979109 29000000.025000009686 27870000.017000079155 3956782.017000020016 60371.491870434 2024-03-02T11:48:17.605548+00:00 19994330.291999939829 28999999.993000030518 27869999.951999899000 3956327.983999996912 60371.491882088 2024-03-02T11:48:18.612427+00:00 19994330.288000110537 28999999.986999988556 27870000.083999991417 3950031.025999993086 60371.491893558 2024-03-02T11:48:19.603434+00:00 19994330.290999889374 28999999.973999980837 27869999.940000060946 3954790.946000009775 60371.491905218 2024-03-02T11:48:20.610809+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3948167.968999981880 60371.491916693 2024-03-02T11:48:21.602313+00:00 19994330.292000059038 29000000.027000010014 27870000.016000028700 3953427.103000015020 60371.491928347 2024-03-02T11:48:22.609192+00:00 19994330.286000009626 28999999.975000020117 27869999.964999910444 3957499.970999985933 60371.491939823 2024-03-02T11:48:23.600695+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3946491.948000013828 60371.491951477 2024-03-02T11:48:24.607575+00:00 19994330.289999999106 28999999.987999979407 27869999.970000028610 3949013.092000008095 60371.491962953 2024-03-02T11:48:25.599078+00:00 19994330.289999999106 28999999.986999988556 27870000.018000010401 3949145.933999984991 60371.491974612 2024-03-02T11:48:26.606453+00:00 19994330.289999999106 29000000.022000011057 27870000.026999950409 3950734.085999995004 60371.491986265 2024-03-02T11:48:27.613332+00:00 19994330.293000008911 28999999.980999950320 27869999.996000051498 3952712.916999996174 60371.491997741 2024-03-02T11:48:28.604835+00:00 19994330.289999991655 29000000.005000110716 27869999.945999979973 3957052.881999998819 60371.492009395 2024-03-02T11:48:29.611714+00:00 19994330.287999998778 29000000.013999938965 27870000.004999998957 3957025.077000021935 60371.492020871 2024-03-02T11:48:30.603217+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3949074.099999994040 60371.492032524 2024-03-02T11:48:31.610097+00:00 19994330.289000000805 28999999.985999941826 27869999.985999941826 3958250.849000006914 60371.492044000 2024-03-02T11:48:32.601600+00:00 19994330.290999978781 29000000.019999980927 27870000.050999999046 3952658.145999997854 60371.492055654 2024-03-02T11:48:33.608479+00:00 19994330.291999999434 28999999.998000029474 27869999.935000058264 3954295.951999992132 60371.492067129 2024-03-02T11:48:34.599982+00:00 19994330.291000008583 29000000.019000049680 27870000.059999939054 3952985.960999995004 60371.492078789 2024-03-02T11:48:35.607358+00:00 19994330.289000000805 29000000.011999960989 27869999.982999999076 3956420.032999991905 60371.492090259 2024-03-02T11:48:36.598365+00:00 19994330.289000000805 28999999.980000019073 27870000.019999999553 3948142.964000015985 60371.492101918 2024-03-02T11:48:37.605739+00:00 19994330.293000008911 29000000.016999959946 27870000.008000001311 3952672.162000000011 60371.492113572 2024-03-02T11:48:38.612619+00:00 19994330.285999950022 28999999.967000011355 27869999.938999999315 3954004.940999985207 60371.492125048 2024-03-02T11:48:39.604122+00:00 19994330.292000059038 29000000.004999998957 27870000.047000020742 3956438.995999991894 60371.492136701 2024-03-02T11:48:40.611002+00:00 19994330.292999979109 29000000.021999958903 27870000.021999981254 3954582.969000041019 60371.492148177 2024-03-02T11:48:41.602505+00:00 19994330.289999961853 28999999.969000101089 27869999.946000009775 3953505.043999969959 60371.492159836 2024-03-02T11:48:42.609880+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3956672.888000010978 60371.492171307 2024-03-02T11:48:43.600887+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3958194.068000019062 60371.492182966 2024-03-02T11:48:44.608261+00:00 19994330.287999991328 29000000.034999970347 27870000.053999990225 3952379.990999997128 60371.492194436 2024-03-02T11:48:45.599270+00:00 19994330.291999999434 29000000.004000000656 27869999.976000010967 3954867.018999993801 60371.492206096 2024-03-02T11:48:46.606645+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3954488.974999963772 60371.492217565 2024-03-02T11:48:47.597652+00:00 19994330.291000008583 29000000.015000000596 27870000.013999998569 3952679.925999999046 60371.492229225 2024-03-02T11:48:48.605027+00:00 19994330.290000021458 28999999.956000000238 27869999.999000009149 3949557.009000002872 60371.492240879 2024-03-02T11:48:49.611906+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3952888.988000034820 60371.492252355 2024-03-02T11:48:50.603411+00:00 19994330.291999999434 29000000.013999998569 27869999.995999988168 3952816.062999964226 60371.492264014 2024-03-02T11:48:51.610784+00:00 19994330.287000060081 29000000.022999998182 27870000.015999969095 3953640.054000020027 60371.492275484 2024-03-02T11:48:52.601792+00:00 19994330.288999918848 28999999.962999999523 27869999.986999988556 3956299.925000011921 60371.492287143 2024-03-02T11:48:53.609167+00:00 19994330.289000030607 28999999.995999988168 27869999.969999969006 3952441.092999995220 60371.492298613 2024-03-02T11:48:54.600174+00:00 19994330.291999939829 29000000.016000028700 27870000.021000031382 3950295.964999973774 60371.492310273 2024-03-02T11:48:55.607550+00:00 19994330.293000098318 29000000.004999998957 27870000.006000038236 3953265.943000019062 60371.492321743 2024-03-02T11:48:56.598557+00:00 19994330.288999918848 28999999.986999988556 27869999.970999959856 3953627.961000024807 60371.492333402 2024-03-02T11:48:57.605932+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3950451.151999949943 60371.492344872 2024-03-02T11:48:58.596939+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3953490.877000033855 60371.492356531 2024-03-02T11:48:59.604314+00:00 19994330.289000030607 29000000.026000019163 27870000.077999949455 3949596.028999983799 60371.492368191 2024-03-02T11:49:00.611689+00:00 19994330.289000030607 28999999.966000020504 27869999.945999979973 3953132.980000019073 60371.492379661 2024-03-02T11:49:01.602697+00:00 19994330.288999918848 29000000.032999988645 27870000.016000028700 3949829.029999970924 60371.492391320 2024-03-02T11:49:02.610072+00:00 19994330.290000081062 29000000.004000011832 27869999.999000068754 3949377.935000001919 60371.492402790 2024-03-02T11:49:03.601078+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3952695.044000030030 60371.492414450 2024-03-02T11:49:04.608454+00:00 19994330.292000059038 29000000.020000100136 27870000.021000031382 3952631.116999983788 60371.492425920 2024-03-02T11:49:05.599461+00:00 19994330.293999910355 28999999.971999999136 27869999.947999950498 3950939.890999972820 60371.492437579 2024-03-02T11:49:06.606836+00:00 19994330.290000081062 28999999.966999888420 27870000.019000049680 3950108.985000013839 60371.492449049 2024-03-02T11:49:07.597844+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3953187.953999996185 60371.492460709 2024-03-02T11:49:08.605219+00:00 19994330.289999961853 29000000.004999998957 27870000.053000088781 3953564.099000037182 60371.492472368 2024-03-02T11:49:09.612594+00:00 19994330.290000081062 29000000.012000080198 27869999.972999930382 3951884.978999971878 60371.492483838 2024-03-02T11:49:10.603601+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3952524.025000036228 60371.492495498 2024-03-02T11:49:11.610977+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3957059.984999955166 60371.492506967 2024-03-02T11:49:12.601984+00:00 19994330.294000029564 29000000.018000010401 27870000.034999970347 3953504.948000013828 60371.492518627 2024-03-02T11:49:13.609359+00:00 19994330.286999940872 28999999.977000001818 27869999.960000038147 3955564.092000008095 60371.492530103 2024-03-02T11:49:14.600862+00:00 19994330.290000081062 29000000.034000039101 27869999.997000001371 3954155.885999978054 60371.492541756 2024-03-02T11:49:15.607741+00:00 19994330.289999961853 28999999.954999919981 27870000.043000001460 3955819.083999990951 60371.492553232 2024-03-02T11:49:16.599244+00:00 19994330.289999961853 29000000.039999961853 27869999.967000011355 3949398.935000001919 60371.492564886 2024-03-02T11:49:17.606124+00:00 19994330.289000030607 28999999.976000070572 27870000.037999998778 3955380.015000044834 60371.492576362 2024-03-02T11:49:18.597627+00:00 19994330.291000001132 28999999.993999961764 27869999.958999991417 3952105.935000001919 60371.492588021 2024-03-02T11:49:19.605002+00:00 19994330.291999999434 29000000.024999979883 27870000.059999998659 3949081.032000004780 60371.492599675 2024-03-02T11:49:20.611881+00:00 19994330.287999998778 28999999.998000029474 27869999.974000010639 3955368.075999975204 60371.492611150 2024-03-02T11:49:21.603385+00:00 19994330.293999999762 28999999.981999989599 27869999.954999979585 3952679.971000016201 60371.492622804 2024-03-02T11:49:22.610264+00:00 19994330.287000000477 29000000.032999999821 27870000.059999998659 3954549.916999996174 60371.492634280 2024-03-02T11:49:23.601767+00:00 19994330.290999989957 28999999.969999998808 27869999.967999991030 3949791.009999989998 60371.492645933 2024-03-02T11:49:24.608646+00:00 19994330.287999998778 29000000.022000011057 27869999.975000020117 3950818.087000011932 60371.492657409 2024-03-02T11:49:25.600149+00:00 19994330.293000008911 29000000.021000001580 27870000.069000009447 3951439.039999961853 60371.492669063 2024-03-02T11:49:26.607029+00:00 19994330.291999999434 28999999.947999980301 27869999.936999980360 3946971.927000045776 60371.492680538 2024-03-02T11:49:27.598532+00:00 19994330.287999991328 29000000.015000019222 27870000.000999990851 3947019.084999979008 60371.492692198 2024-03-02T11:49:28.605907+00:00 19994330.293999999762 29000000.011000011116 27870000.041999999434 3953206.944999992847 60371.492703668 2024-03-02T11:49:29.596914+00:00 19994330.288000021130 28999999.967999991030 27869999.974000040442 3953671.005999981891 60371.492715328 2024-03-02T11:49:30.604289+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3950187.936000049114 60371.492726981 2024-03-02T11:49:31.611169+00:00 19994330.289000030607 28999999.977999988943 27869999.989000018686 3949664.065999985207 60371.492738457 2024-03-02T11:49:32.602672+00:00 19994330.291999999434 28999999.984000030905 27869999.975000020117 3956174.976999998093 60371.492750111 2024-03-02T11:49:33.609551+00:00 19994330.288999971002 29000000.022999998182 27869999.990999940783 3952157.024999976158 60371.492761586 2024-03-02T11:49:34.601054+00:00 19994330.291000008583 29000000.000999990851 27869999.986000061035 3949479.958000003826 60371.492773246 2024-03-02T11:49:35.608429+00:00 19994330.295000020415 29000000.015999969095 27870000.054999951273 3950896.003000020981 60371.492784716 2024-03-02T11:49:36.599436+00:00 19994330.289999961853 29000000.010000050068 27869999.978999968618 3949772.951999961864 60371.492796375 2024-03-02T11:49:37.606812+00:00 19994330.286000009626 29000000.005999978632 27870000.030000090599 3948921.079000055790 60371.492807845 2024-03-02T11:49:38.597819+00:00 19994330.289000030607 28999999.960999969393 27869999.921000000089 3949615.962999999989 60371.492819505 2024-03-02T11:49:39.605193+00:00 19994330.289999961853 29000000.010000050068 27870000.005999919027 3949164.972999989986 60371.492830981 2024-03-02T11:49:40.596697+00:00 19994330.290000021458 28999999.989000018686 27870000.068000078201 3954351.132999957073 60371.492842634 2024-03-02T11:49:41.603577+00:00 19994330.291000008583 29000000.034999970347 27869999.975999951363 3948192.931000053883 60371.492854293 2024-03-02T11:49:42.610952+00:00 19994330.293999969959 29000000.004999998957 27870000.046000000089 3948153.954999982845 60371.492865769 2024-03-02T11:49:43.602455+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3956572.034999967087 60371.492877423 2024-03-02T11:49:44.609334+00:00 19994330.288999971002 29000000.001999970526 27869999.987999919802 3957342.989000021946 60371.492888899 2024-03-02T11:49:45.600837+00:00 19994330.291000008583 28999999.978000041097 27869999.950999978930 3953199.034000039101 60371.492900552 2024-03-02T11:49:46.607716+00:00 19994330.289000030607 28999999.990000009537 27870000.054000020027 3951915.055999993812 60371.492912028 2024-03-02T11:49:47.599220+00:00 19994330.289999961853 29000000.024999979883 27869999.999000068754 3954830.923999906052 60371.492923682 2024-03-02T11:49:48.606099+00:00 19994330.289999961853 29000000.004000071436 27869999.985999941826 3948354.954000114929 60371.492935157 2024-03-02T11:49:49.597601+00:00 19994330.292000059038 29000000.013000011444 27869999.988000039011 3952232.065999985207 60371.492946811 2024-03-02T11:49:50.604481+00:00 19994330.292999979109 29000000.005999919027 27870000.090000029653 3952360.913999915123 60371.492958471 2024-03-02T11:49:51.611857+00:00 19994330.289999961853 28999999.981000069529 27869999.918999910355 3953663.997000098228 60371.492969946 2024-03-02T11:49:52.603360+00:00 19994330.291000008583 28999999.996999979019 27870000.048000000417 3953911.995999931823 60371.492981600 2024-03-02T11:49:53.610239+00:00 19994330.289000030607 28999999.996999979019 27869999.978999990970 3954587.050999999046 60371.492993076 2024-03-02T11:49:54.601742+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3950921.011000037193 60371.493004730 2024-03-02T11:49:55.608621+00:00 19994330.289000030607 29000000.000000000000 27869999.975000008941 3952820.998999952804 60371.493016205 2024-03-02T11:49:56.600126+00:00 19994330.291000008583 28999999.991999980062 27870000.047999989241 3950662.037000060081 60371.493027859 2024-03-02T11:49:57.607004+00:00 19994330.293999910355 29000000.042000059038 27869999.949000000954 3953543.981999992859 60371.493039335 2024-03-02T11:49:58.598508+00:00 19994330.289000030607 28999999.983999971300 27870000.046000000089 3956926.115000010002 60371.493050988 2024-03-02T11:49:59.605386+00:00 19994330.294000029564 28999999.995999999344 27869999.965999990702 3953047.837999939919 60371.493062464 2024-03-02T11:50:00.596889+00:00 19994330.286000009626 29000000.022999990731 27870000.034000009298 3953182.027999997139 60371.493074123 2024-03-02T11:50:01.604265+00:00 19994330.289999961853 28999999.975000001490 27869999.981999989599 3953243.083000063896 60371.493085777 2024-03-02T11:50:02.611144+00:00 19994330.289999961853 28999999.973000001162 27869999.943000018597 3952725.981999992859 60371.493097253 2024-03-02T11:50:03.602647+00:00 19994330.287000060081 29000000.069000009447 27870000.082000020891 3952216.947999954224 60371.493108907 2024-03-02T11:50:04.609526+00:00 19994330.291999939829 28999999.949999991804 27869999.934999939054 3955000.047999978065 60371.493120383 2024-03-02T11:50:05.601029+00:00 19994330.290000081062 28999999.977000001818 27870000.008999999613 3951774.843999981880 60371.493132036 2024-03-02T11:50:06.607908+00:00 19994330.291999939829 29000000.038000021130 27870000.076000031084 3952428.055000067223 60371.493143512 2024-03-02T11:50:07.599412+00:00 19994330.290000081062 28999999.993999991566 27869999.925000008196 3950755.039999961853 60371.493155171 2024-03-02T11:50:08.606787+00:00 19994330.291999939829 28999999.971000019461 27870000.000999990851 3956271.935000061989 60371.493166641 2024-03-02T11:50:09.597794+00:00 19994330.287999991328 29000000.033999979496 27870000.037999991328 3951628.117999910843 60371.493178301 2024-03-02T11:50:10.605169+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3956337.960000038147 60371.493189771 2024-03-02T11:50:11.596176+00:00 19994330.292000059038 28999999.992999970913 27869999.968999978155 3952992.967000008095 60371.493201430 2024-03-02T11:50:12.603552+00:00 19994330.287000000477 28999999.997000038624 27869999.955999970436 3952182.942000031006 60371.493213084 2024-03-02T11:50:13.610431+00:00 19994330.291999999434 29000000.033999979496 27870000.049000021070 3952682.087999939919 60371.493224559 2024-03-02T11:50:14.601934+00:00 19994330.290000010282 28999999.986000001431 27869999.993999961764 3951488.034000039101 60371.493236219 2024-03-02T11:50:15.609309+00:00 19994330.290999989957 28999999.991999980062 27870000.013000011444 3951843.927000045776 60371.493247689 2024-03-02T11:50:16.600316+00:00 19994330.290000010282 28999999.983000040054 27869999.952999949455 3954873.021999955177 60371.493259348 2024-03-02T11:50:17.607691+00:00 19994330.290000010282 29000000.018999930471 27870000.028000000864 3951728.036999940872 60371.493270818 2024-03-02T11:50:18.598698+00:00 19994330.289999991655 28999999.978000041097 27869999.994000080973 3954220.021000028122 60371.493282478 2024-03-02T11:50:19.606074+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3956150.032000064850 60371.493293948 2024-03-02T11:50:20.597081+00:00 19994330.291999999434 29000000.037999991328 27870000.052000049502 3953390.875000000000 60371.493305607 2024-03-02T11:50:21.604456+00:00 19994330.291999999434 29000000.008999940008 27870000.050999999046 3949740.097999929916 60371.493317077 2024-03-02T11:50:22.595464+00:00 19994330.293000008911 28999999.993000030518 27869999.990999940783 3953226.972000002861 60371.493328737 2024-03-02T11:50:23.602839+00:00 19994330.289999991655 29000000.011000040919 27869999.955999970436 3952704.976999998093 60371.493340396 2024-03-02T11:50:24.610213+00:00 19994330.288999971002 28999999.950999978930 27870000.025000099093 3951774.887000083923 60371.493351866 2024-03-02T11:50:25.601221+00:00 19994330.288000050932 29000000.019999980927 27869999.980999950320 3957315.083999990951 60371.493363525 2024-03-02T11:50:26.608596+00:00 19994330.287999991328 28999999.998999949545 27869999.935000058264 3953047.026999949943 60371.493374995 2024-03-02T11:50:27.599604+00:00 19994330.289999961853 29000000.012000080198 27870000.051999930292 3951904.981999992859 60371.493386655 2024-03-02T11:50:28.606979+00:00 19994330.294000029564 28999999.997999910265 27869999.950000051409 3955305.993000030983 60371.493398130 2024-03-02T11:50:29.598482+00:00 19994330.290000021458 28999999.995000001043 27870000.090000029653 3947966.016999959946 60371.493409785 2024-03-02T11:50:30.605361+00:00 19994330.289999961853 29000000.003000020981 27869999.925999999046 3955773.013000010978 60371.493421260 2024-03-02T11:50:31.596864+00:00 19994330.291000008583 29000000.011000040919 27870000.065000001341 3953618.026000022888 60371.493432914 2024-03-02T11:50:32.603743+00:00 19994330.290000021458 28999999.985000010580 27869999.992000009865 3955192.962999939919 60371.493444573 2024-03-02T11:50:33.611118+00:00 19994330.287000000477 29000000.018000010401 27870000.016999989748 3956791.149000049103 60371.493456049 2024-03-02T11:50:34.602622+00:00 19994330.289999961853 29000000.001999970526 27869999.960000008345 3951323.856999992859 60371.493467703 2024-03-02T11:50:35.609501+00:00 19994330.290000021458 28999999.975000020117 27869999.988000009209 3954222.069000006188 60371.493479178 2024-03-02T11:50:36.601003+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3952826.891000031959 60371.493490832 2024-03-02T11:50:37.607883+00:00 19994330.291000008583 29000000.010999999940 27870000.067999988794 3954138.092000008095 60371.493502308 2024-03-02T11:50:38.599387+00:00 19994330.289999961853 28999999.966999989003 27869999.932999998331 3952456.891999959946 60371.493513967 2024-03-02T11:50:39.606762+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3955077.052999972831 60371.493525437 2024-03-02T11:50:40.597769+00:00 19994330.286000009626 29000000.036000009626 27870000.054000020027 3951968.988000034820 60371.493537096 2024-03-02T11:50:41.605143+00:00 19994330.291999939829 28999999.958999991417 27869999.947999950498 3952339.009999989998 60371.493548566 2024-03-02T11:50:42.596151+00:00 19994330.291000008583 29000000.011000011116 27870000.021000031382 3951386.934000014793 60371.493560226 2024-03-02T11:50:43.603526+00:00 19994330.289000030607 29000000.012999981642 27869999.985000010580 3954624.083999990951 60371.493571880 2024-03-02T11:50:44.610406+00:00 19994330.292999979109 28999999.978000018746 27869999.986999988556 3953309.044000030030 60371.493583356 2024-03-02T11:50:45.601909+00:00 19994330.289999961853 29000000.000999990851 27870000.028999980539 3951480.926999927033 60371.493595015 2024-03-02T11:50:46.609285+00:00 19994330.289000030607 29000000.032000008970 27869999.976000010967 3956323.058000088204 60371.493606485 2024-03-02T11:50:47.600291+00:00 19994330.292999979109 28999999.976000010967 27870000.008000019938 3955016.989999889862 60371.493618144 2024-03-02T11:50:48.607667+00:00 19994330.286000009626 29000000.032999988645 27870000.033999979496 3950939.004000068177 60371.493629614 2024-03-02T11:50:49.598674+00:00 19994330.290000081062 28999999.926999989897 27869999.966999951750 3949941.972999929916 60371.493641274 2024-03-02T11:50:50.606049+00:00 19994330.290999889374 29000000.018999990076 27869999.981999989599 3953168.959000111092 60371.493652744 2024-03-02T11:50:51.597056+00:00 19994330.292000059038 29000000.038000050932 27870000.024000048637 3955964.968999981880 60371.493664403 2024-03-02T11:50:52.604431+00:00 19994330.292000059038 28999999.967999991030 27869999.983000040054 3954636.039999961853 60371.493675879 2024-03-02T11:50:53.595935+00:00 19994330.289999961853 29000000.028999980539 27870000.042999979109 3950174.057000041008 60371.493687533 2024-03-02T11:50:54.602814+00:00 19994330.289999961853 28999999.987999979407 27869999.978999968618 3954257.950999975204 60371.493699186 2024-03-02T11:50:55.609693+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3951484.018999934196 60371.493710662 2024-03-02T11:50:56.601196+00:00 19994330.289000030607 29000000.055999990553 27870000.032000061125 3954118.046000003815 60371.493722321 2024-03-02T11:50:57.608571+00:00 19994330.289000030607 28999999.931999921799 27869999.934000018984 3951241.970000029076 60371.493733792 2024-03-02T11:50:58.599579+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3952685.971000074875 60371.493745451 2024-03-02T11:50:59.606954+00:00 19994330.291999939829 29000000.001000050455 27870000.007000088692 3949723.011999965180 60371.493756921 2024-03-02T11:51:00.597961+00:00 19994330.292000059038 28999999.977999929339 27869999.930999990553 3952187.925999999046 60371.493768580 2024-03-02T11:51:01.605336+00:00 19994330.289000030607 29000000.006000038236 27870000.036999940872 3952536.016000031959 60371.493780050 2024-03-02T11:51:02.596343+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3950916.050999999046 60371.493791710 2024-03-02T11:51:03.603718+00:00 19994330.289000030607 29000000.024000048637 27869999.995999928564 3954416.935999989975 60371.493803363 2024-03-02T11:51:04.610598+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3951116.069000006188 60371.493814839 2024-03-02T11:51:05.602101+00:00 19994330.289000000805 28999999.962000008672 27869999.977999929339 3954641.942999958992 60371.493826498 2024-03-02T11:51:06.609476+00:00 19994330.291000001132 29000000.019999980927 27870000.027000069618 3950772.034000039101 60371.493837968 2024-03-02T11:51:07.600483+00:00 19994330.289999999106 28999999.991000059992 27869999.982999920845 3958394.974999905098 60371.493849628 2024-03-02T11:51:08.607859+00:00 19994330.291000001132 29000000.001999970526 27869999.967000011355 3952759.100000023842 60371.493861104 2024-03-02T11:51:09.599362+00:00 19994330.293000001460 29000000.006999969482 27870000.030000001192 3950769.938000082970 60371.493872758 2024-03-02T11:51:10.606241+00:00 19994330.287000000477 29000000.003999948502 27870000.015999998897 3953438.033999919891 60371.493884233 2024-03-02T11:51:11.597744+00:00 19994330.289999991655 29000000.001000050455 27869999.964999999851 3955183.998000026215 60371.493895887 2024-03-02T11:51:12.604623+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3956875.008999944199 60371.493907363 2024-03-02T11:51:13.596126+00:00 19994330.289999991655 28999999.956000000238 27870000.001999989152 3954935.947000027169 60371.493919016 2024-03-02T11:51:14.603006+00:00 19994330.289999991655 29000000.026999998838 27869999.997000008821 3954581.019000052940 60371.493930676 2024-03-02T11:51:15.610381+00:00 19994330.293999999762 29000000.028999999166 27870000.021000001580 3954736.985999941826 60371.493942146 2024-03-02T11:51:16.601388+00:00 19994330.289999991655 28999999.999000001699 27869999.986000001431 3955248.023000001907 60371.493953805 2024-03-02T11:51:17.608763+00:00 19994330.290000021458 29000000.019999999553 27869999.988000009209 3953707.973999977112 60371.493965281 2024-03-02T11:51:18.600266+00:00 19994330.289999991655 29000000.001000020653 27870000.015999969095 3953473.037000060081 60371.493976935 2024-03-02T11:51:19.607146+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3954512.924999951851 60371.493988411 2024-03-02T11:51:20.598649+00:00 19994330.291000008583 28999999.974999990314 27870000.006999969482 3952291.069000006188 60371.494000064 2024-03-02T11:51:21.605528+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3958310.884999989998 60371.494011540 2024-03-02T11:51:22.597031+00:00 19994330.291000008583 29000000.034000009298 27870000.016000028700 3955681.119000076782 60371.494023199 2024-03-02T11:51:23.604406+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3956187.038999915123 60371.494034669 2024-03-02T11:51:24.595414+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3959531.916000009049 60371.494046329 2024-03-02T11:51:25.602789+00:00 19994330.290000021458 29000000.004000011832 27870000.017000019550 3958719.119000076782 60371.494057982 2024-03-02T11:51:26.609668+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3952250.985999941826 60371.494069458 2024-03-02T11:51:27.601171+00:00 19994330.291000008583 29000000.000000000000 27870000.017999950796 3955894.940999985207 60371.494081117 2024-03-02T11:51:28.608547+00:00 19994330.291000008583 28999999.986000001431 27869999.963000059128 3954128.943000078201 60371.494092587 2024-03-02T11:51:29.599554+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3959387.088999987114 60371.494104247 2024-03-02T11:51:30.606929+00:00 19994330.291000008583 28999999.989000018686 27869999.998000029474 3954323.935999989975 60371.494115722 2024-03-02T11:51:31.598432+00:00 19994330.291999939829 29000000.047999981791 27870000.101000070572 3953586.995999931823 60371.494127376 2024-03-02T11:51:32.605311+00:00 19994330.291000008583 28999999.955999970436 27869999.918999910355 3957464.020000100136 60371.494138852 2024-03-02T11:51:33.596814+00:00 19994330.289000030607 29000000.020000100136 27870000.037000060081 3957292.042999982834 60371.494150506 2024-03-02T11:51:34.603694+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3957246.839999914169 60371.494161981 2024-03-02T11:51:35.595197+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3951899.150000094902 60371.494173641 2024-03-02T11:51:36.602572+00:00 19994330.292999979109 29000000.029999971390 27870000.008000019938 3958094.934999942780 60371.494185294 2024-03-02T11:51:37.609451+00:00 19994330.287999991328 28999999.950999978930 27869999.965999960899 3955862.958000063896 60371.494196770 2024-03-02T11:51:38.600954+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3955420.121999979019 60371.494208424 2024-03-02T11:51:39.607834+00:00 19994330.292000059038 29000000.008000019938 27870000.060999989510 3954009.970999956131 60371.494219900 2024-03-02T11:51:40.599337+00:00 19994330.291999939829 28999999.991999980062 27869999.965000029653 3951936.059000014793 60371.494231553 2024-03-02T11:51:41.606216+00:00 19994330.289000030607 28999999.987999919802 27869999.954999919981 3955830.990000010002 60371.494243029 2024-03-02T11:51:42.597719+00:00 19994330.287000060081 29000000.021000031382 27869999.998000029474 3954015.912999988068 60371.494254683 2024-03-02T11:51:43.604598+00:00 19994330.291000008583 28999999.998000029474 27870000.052999969572 3955884.981999992859 60371.494266158 2024-03-02T11:51:44.596101+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3953298.044000030030 60371.494277818 2024-03-02T11:51:45.603477+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3958564.082000017166 60371.494289288 2024-03-02T11:51:46.594484+00:00 19994330.291999939829 29000000.028000000864 27870000.027000069618 3952995.949000000954 60371.494300942 2024-03-02T11:51:47.601363+00:00 19994330.294000029564 28999999.969000101089 27869999.970999959856 3957109.954999924172 60371.494312601 2024-03-02T11:51:48.608738+00:00 19994330.291000008583 29000000.028000000864 27870000.034000001848 3953153.893000007141 60371.494324071 2024-03-02T11:51:49.599746+00:00 19994330.289000030607 29000000.010999921709 27870000.006000000983 3958606.167000054847 60371.494335731 2024-03-02T11:51:50.607121+00:00 19994330.287999991328 28999999.980000000447 27869999.975999999791 3952433.942999958992 60371.494347206 2024-03-02T11:51:51.598624+00:00 19994330.287999991328 29000000.017999999225 27869999.979000020772 3956477.006000041962 60371.494358860 2024-03-02T11:51:52.605503+00:00 19994330.292999979109 28999999.985000010580 27870000.006999999285 3953713.009999989998 60371.494370336 2024-03-02T11:51:53.597006+00:00 19994330.291000008583 28999999.993000000715 27870000.013999998569 3951606.062999964226 60371.494381989 2024-03-02T11:51:54.603886+00:00 19994330.288999918848 29000000.002000000328 27870000.004999998957 3952942.049000024796 60371.494393465 2024-03-02T11:51:55.595389+00:00 19994330.292000059038 28999999.993999991566 27869999.964999999851 3953447.927999972831 60371.494405124 2024-03-02T11:51:56.602764+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3952492.998000026215 60371.494416778 2024-03-02T11:51:57.609643+00:00 19994330.289000030607 29000000.015999998897 27870000.023999989033 3952091.955000042915 60371.494428254 2024-03-02T11:51:58.601146+00:00 19994330.291999939829 29000000.000000000000 27870000.005999978632 3954058.987999916077 60371.494439908 2024-03-02T11:51:59.608025+00:00 19994330.291000001132 29000000.028000000864 27870000.000000000000 3952461.994000076782 60371.494451384 2024-03-02T11:52:00.599528+00:00 19994330.289999999106 28999999.984000030905 27870000.005000051111 3949178.008000016212 60371.494463037 2024-03-02T11:52:01.606408+00:00 19994330.291000001132 28999999.970999959856 27869999.958999991417 3955240.044000000227 60371.494474513 2024-03-02T11:52:02.597911+00:00 19994330.289999999106 29000000.018999990076 27870000.018000010401 3948546.983000000939 60371.494486172 2024-03-02T11:52:03.605286+00:00 19994330.291999999434 29000000.002000030130 27870000.032999988645 3950461.938999998849 60371.494497642 2024-03-02T11:52:04.596294+00:00 19994330.291000008583 29000000.002999961376 27869999.996999979019 3954992.057000000030 60371.494509302 2024-03-02T11:52:05.603669+00:00 19994330.287999998778 28999999.995000001043 27869999.948000010103 3950186.034999997821 60371.494520772 2024-03-02T11:52:06.594676+00:00 19994330.287999991328 28999999.982000049204 27870000.019999980927 3953620.109000001103 60371.494532431 2024-03-02T11:52:07.602051+00:00 19994330.291999999434 29000000.031999949366 27870000.018000010401 3956315.824000000954 60371.494544085 2024-03-02T11:52:08.608930+00:00 19994330.287000000477 28999999.953000009060 27869999.929000020027 3950712.938000001013 60371.494555560 2024-03-02T11:52:09.600433+00:00 19994330.293000008911 29000000.037000060081 27870000.059999939054 3954833.133000000846 60371.494567215 2024-03-02T11:52:10.607313+00:00 19994330.293999999762 28999999.975999951363 27869999.993000030518 3950701.967999995220 60371.494578690 2024-03-02T11:52:11.598816+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3955031.017000005115 60371.494590349 2024-03-02T11:52:12.606191+00:00 19994330.289000030607 29000000.021999958903 27870000.003999948502 3953408.994999996852 60371.494601825 2024-03-02T11:52:13.597694+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3953558.924000001978 60371.494613479 2024-03-02T11:52:14.604573+00:00 19994330.293999969959 28999999.965999960899 27869999.945999979973 3951483.063000001013 60371.494624955 2024-03-02T11:52:15.596077+00:00 19994330.286000009626 29000000.050999999046 27870000.089000109583 3950579.042999998201 60371.494636614 2024-03-02T11:52:16.603452+00:00 19994330.293999969959 28999999.970000028610 27869999.937999960035 3952931.907999999821 60371.494648084 2024-03-02T11:52:17.594459+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3952361.051000006031 60371.494659743 2024-03-02T11:52:18.601834+00:00 19994330.291999999434 29000000.004000071436 27869999.986000061035 3952226.985999986995 60371.494671397 2024-03-02T11:52:19.608713+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3951177.069000006188 60371.494682873 2024-03-02T11:52:20.600217+00:00 19994330.294000029564 29000000.026000019163 27869999.957999940962 3952878.916999996174 60371.494694532 2024-03-02T11:52:21.607592+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3956442.020999997854 60371.494706002 2024-03-02T11:52:22.598599+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3950614.978000000119 60371.494717662 2024-03-02T11:52:23.605975+00:00 19994330.292999979109 29000000.041000008583 27870000.043000098318 3949656.011000006925 60371.494729131 2024-03-02T11:52:24.596981+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3952974.053000003099 60371.494740786 2024-03-02T11:52:25.603861+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3950678.910999997985 60371.494752261 2024-03-02T11:52:26.595364+00:00 19994330.291000008583 29000000.009000059217 27870000.056000001729 3955963.002999991179 60371.494763921 2024-03-02T11:52:27.602739+00:00 19994330.290000081062 29000000.008000001311 27869999.965999998152 3953020.064000010025 60371.494775391 2024-03-02T11:52:28.593746+00:00 19994330.288999918848 28999999.978000000119 27869999.956999991089 3952597.945999994874 60371.494787050 2024-03-02T11:52:29.601121+00:00 19994330.289000030607 29000000.009999990463 27870000.052999999374 3951004.932999997865 60371.494798704 2024-03-02T11:52:30.608001+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3955592.045000001788 60371.494810179 2024-03-02T11:52:31.599504+00:00 19994330.292000059038 29000000.011999990791 27870000.041000008583 3951861.011000006925 60371.494821839 2024-03-02T11:52:32.606879+00:00 19994330.289999961853 28999999.981000009924 27869999.912999991328 3956555.044999986887 60371.494833309 2024-03-02T11:52:33.597886+00:00 19994330.290000081062 28999999.983000010252 27870000.033000018448 3956991.915000007022 60371.494844968 2024-03-02T11:52:34.605261+00:00 19994330.292999979109 29000000.020000010729 27870000.007999990135 3949672.025999993086 60371.494856438 2024-03-02T11:52:35.596269+00:00 19994330.286999940872 29000000.014999989420 27870000.028999980539 3954420.010000019800 60371.494868098 2024-03-02T11:52:36.603644+00:00 19994330.292000059038 29000000.002000000328 27869999.978000041097 3947985.024999976158 60371.494879574 2024-03-02T11:52:37.595147+00:00 19994330.286000009626 29000000.013000011444 27870000.025999959558 3954097.983999996912 60371.494891233 2024-03-02T11:52:38.602522+00:00 19994330.291999939829 28999999.999000009149 27869999.989000018686 3953661.978000015020 60371.494902703 2024-03-02T11:52:39.593529+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3952089.164999992121 60371.494914362 2024-03-02T11:52:40.600905+00:00 19994330.294000029564 29000000.018000010401 27870000.028999980539 3951597.844000012148 60371.494926016 2024-03-02T11:52:41.607784+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3950347.051999986172 60371.494937492 2024-03-02T11:52:42.599287+00:00 19994330.291000008583 28999999.984000030905 27869999.991999980062 3947752.959000021219 60371.494949145 2024-03-02T11:52:43.606166+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3956582.980999975931 60371.494960621 2024-03-02T11:52:44.597669+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3952515.079000025988 60371.494972275 2024-03-02T11:52:45.604549+00:00 19994330.287999991328 28999999.999999940395 27870000.021000031382 3949513.940999985207 60371.494983750 2024-03-02T11:52:46.596051+00:00 19994330.292000059038 29000000.022999998182 27869999.970000028610 3952506.034999995958 60371.494995410 2024-03-02T11:52:47.603427+00:00 19994330.288999918848 28999999.981000069529 27869999.954999919981 3952159.992000014056 60371.495006880 2024-03-02T11:52:48.594434+00:00 19994330.293000098318 29000000.014999989420 27870000.088000059128 3950616.012999982107 60371.495018539 2024-03-02T11:52:49.601809+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3949789.994000018109 60371.495030193 2024-03-02T11:52:50.608688+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3952335.034999995958 60371.495041669 2024-03-02T11:52:51.600192+00:00 19994330.286999940872 29000000.011999960989 27869999.990999940783 3952319.960000007879 60371.495053323 2024-03-02T11:52:52.607071+00:00 19994330.291000008583 28999999.973999980837 27870000.039000030607 3954373.032999991905 60371.495064798 2024-03-02T11:52:53.598574+00:00 19994330.291000001132 29000000.002000089735 27869999.965999960899 3951956.984999984968 60371.495076452 2024-03-02T11:52:54.605453+00:00 19994330.291000001132 28999999.992999911308 27870000.024000048637 3950621.012000023853 60371.495087928 2024-03-02T11:52:55.596957+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3955554.046999990940 60371.495099581 2024-03-02T11:52:56.603836+00:00 19994330.290999989957 29000000.013000011444 27870000.024999979883 3954901.919999986887 60371.495111057 2024-03-02T11:52:57.595339+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3956057.080999999773 60371.495122711 2024-03-02T11:52:58.602218+00:00 19994330.289999991655 28999999.996999979019 27870000.006999969482 3955575.953999996185 60371.495134186 2024-03-02T11:52:59.593721+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3952275.987000017893 60371.495145846 2024-03-02T11:53:00.601097+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3955728.916999996174 60371.495157500 2024-03-02T11:53:01.607976+00:00 19994330.289000000805 28999999.957999940962 27869999.924999948591 3952768.159999995958 60371.495168976 2024-03-02T11:53:02.599479+00:00 19994330.290999978781 29000000.003999948502 27870000.042000059038 3955011.925000011921 60371.495180629 2024-03-02T11:53:03.606358+00:00 19994330.293000008911 29000000.004000071436 27870000.022999998182 3951655.906999974977 60371.495192105 2024-03-02T11:53:04.597861+00:00 19994330.287999991328 28999999.991999998689 27869999.941999908537 3957359.112000017893 60371.495203764 2024-03-02T11:53:05.605236+00:00 19994330.291999999434 29000000.030999999493 27870000.083999998868 3955921.947999984026 60371.495215234 2024-03-02T11:53:06.596244+00:00 19994330.287999991328 29000000.018999990076 27869999.977000009269 3952535.951000005007 60371.495226894 2024-03-02T11:53:07.603619+00:00 19994330.290000021458 28999999.966000009328 27870000.006000000983 3957216.145999997854 60371.495238369 2024-03-02T11:53:08.595122+00:00 19994330.287000000477 29000000.011999990791 27870000.006999999285 3957889.865999997128 60371.495250023 2024-03-02T11:53:09.602001+00:00 19994330.294000029564 28999999.977000001818 27869999.933999989182 3948964.009999989998 60371.495261499 2024-03-02T11:53:10.593505+00:00 19994330.288999971002 29000000.020000010729 27870000.038000021130 3950415.017000020016 60371.495273152 2024-03-02T11:53:11.600384+00:00 19994330.291000008583 28999999.988999988884 27870000.002000000328 3952113.968999981880 60371.495284812 2024-03-02T11:53:12.607759+00:00 19994330.292999979109 29000000.027000010014 27870000.025999989361 3952258.092000008095 60371.495296282 2024-03-02T11:53:13.598766+00:00 19994330.290000021458 28999999.962000008672 27869999.994999971241 3954629.935000001919 60371.495307941 2024-03-02T11:53:14.606141+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3954779.960000038147 60371.495319417 2024-03-02T11:53:15.597644+00:00 19994330.288000050932 29000000.024999979883 27870000.004999998957 3949034.077999948990 60371.495331071 2024-03-02T11:53:16.604524+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3953761.027999997139 60371.495342541 2024-03-02T11:53:17.595531+00:00 19994330.287999991328 29000000.003000020981 27870000.058000031859 3952773.899000049103 60371.495354200 2024-03-02T11:53:18.602907+00:00 19994330.291000008583 29000000.033999979496 27869999.989000018686 3954182.053999959957 60371.495365676 2024-03-02T11:53:19.594409+00:00 19994330.292999979109 28999999.972999989986 27869999.970999959856 3954251.086000024807 60371.495377330 2024-03-02T11:53:20.601288+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3955141.017000020016 60371.495388989 2024-03-02T11:53:21.608663+00:00 19994330.290000081062 28999999.986000001431 27870000.023999989033 3952023.904999970924 60371.495400459 2024-03-02T11:53:22.599671+00:00 19994330.289999961853 28999999.983999971300 27869999.955000039190 3954662.968999981880 60371.495412119 2024-03-02T11:53:23.607046+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3953497.055000007153 60371.495423594 2024-03-02T11:53:24.598549+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3953055.999000012875 60371.495435248 2024-03-02T11:53:25.605428+00:00 19994330.289000030607 29000000.054000020027 27870000.019999980927 3957526.932999968994 60371.495446724 2024-03-02T11:53:26.596932+00:00 19994330.293999910355 28999999.937000039965 27869999.943000078201 3953535.108000040054 60371.495458378 2024-03-02T11:53:27.603811+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3953506.921999990940 60371.495469853 2024-03-02T11:53:28.595314+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3955032.957000017166 60371.495481507 2024-03-02T11:53:29.602193+00:00 19994330.292000059038 28999999.975999951363 27869999.938000079244 3955400.047999978065 60371.495492983 2024-03-02T11:53:30.593696+00:00 19994330.286999940872 29000000.027000069618 27870000.028999920934 3955846.005999981891 60371.495504642 2024-03-02T11:53:31.601071+00:00 19994330.292000059038 29000000.013999938965 27870000.028000000864 3952777.985000013839 60371.495516296 2024-03-02T11:53:32.607951+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3954036.019999980927 60371.495527771 2024-03-02T11:53:33.599454+00:00 19994330.292999979109 29000000.012000080198 27870000.032999988645 3952866.953999996185 60371.495539425 2024-03-02T11:53:34.606333+00:00 19994330.291000008583 28999999.977999929339 27869999.965999960899 3954012.051000059117 60371.495550901 2024-03-02T11:53:35.597836+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3951389.053999959957 60371.495562554 2024-03-02T11:53:36.604715+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3954285.985000013839 60371.495574030 2024-03-02T11:53:37.596219+00:00 19994330.291000008583 28999999.986999988556 27869999.982000108808 3950310.017000020016 60371.495585690 2024-03-02T11:53:38.603594+00:00 19994330.287999991328 29000000.001999970526 27869999.939999941736 3954501.890999972820 60371.495597159 2024-03-02T11:53:39.594601+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3955406.111000000965 60371.495608819 2024-03-02T11:53:40.601977+00:00 19994330.291999939829 29000000.000999931246 27869999.996999979019 3957105.972999989986 60371.495620289 2024-03-02T11:53:41.592983+00:00 19994330.291000008583 29000000.050000000745 27870000.057000041008 3957618.979000031948 60371.495631949 2024-03-02T11:53:42.600359+00:00 19994330.289999961853 28999999.960999999195 27869999.979999899864 3956194.997999966145 60371.495643602 2024-03-02T11:53:43.607238+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3955390.933000028133 60371.495655078 2024-03-02T11:53:44.598742+00:00 19994330.292999979109 28999999.966999989003 27870000.021999999881 3952658.102999985218 60371.495666732 2024-03-02T11:53:45.605620+00:00 19994330.287999991328 29000000.035000011325 27870000.032000001520 3951326.878000020981 60371.495678207 2024-03-02T11:53:46.597123+00:00 19994330.288000110537 29000000.007999990135 27869999.934000000358 3948378.044999957085 60371.495689861 2024-03-02T11:53:47.604003+00:00 19994330.289999999106 28999999.992000009865 27870000.042000010610 3953246.048000038136 60371.495701337 2024-03-02T11:53:48.595505+00:00 19994330.289999999106 28999999.977999988943 27870000.000000000000 3955044.964999973774 60371.495712996 2024-03-02T11:53:49.602881+00:00 19994330.289999999106 28999999.971999999136 27869999.940999981016 3952295.967999995220 60371.495724466 2024-03-02T11:53:50.593888+00:00 19994330.292000010610 29000000.030999988317 27870000.057999998331 3955343.101999998093 60371.495736126 2024-03-02T11:53:51.601263+00:00 19994330.291999999434 28999999.986000001431 27869999.976000010967 3955272.976000010967 60371.495747602 2024-03-02T11:53:52.592766+00:00 19994330.290000010282 29000000.020000040531 27870000.042999979109 3950198.009000002872 60371.495759255 2024-03-02T11:53:53.599645+00:00 19994330.287999991328 28999999.991000000387 27869999.928000029176 3952755.928000032902 60371.495770914 2024-03-02T11:53:54.607021+00:00 19994330.289000000805 29000000.028999980539 27870000.042999979109 3954822.022999941837 60371.495782390 2024-03-02T11:53:55.598523+00:00 19994330.291000008583 28999999.992999970913 27870000.049000021070 3950634.055000007153 60371.495794044 2024-03-02T11:53:56.605404+00:00 19994330.289999991655 28999999.975000020117 27869999.951999958605 3954235.964000045788 60371.495805514 2024-03-02T11:53:57.596411+00:00 19994330.291000008583 29000000.000999990851 27870000.002000030130 3955129.070999979973 60371.495817173 2024-03-02T11:53:58.603786+00:00 19994330.293999999762 28999999.995000001043 27869999.963999990374 3956882.875000000000 60371.495828643 2024-03-02T11:53:59.594793+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3951496.029999970924 60371.495840303 2024-03-02T11:54:00.602168+00:00 19994330.288999971002 28999999.995999928564 27870000.016000028700 3952341.032000004780 60371.495851773 2024-03-02T11:54:01.593175+00:00 19994330.290000021458 28999999.999000068754 27869999.961999949068 3951215.009000002872 60371.495863432 2024-03-02T11:54:02.600551+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3957223.094000041019 60371.495875092 2024-03-02T11:54:03.607926+00:00 19994330.288000050932 28999999.993999961764 27870000.045000080019 3957248.835999966133 60371.495886561 2024-03-02T11:54:04.598933+00:00 19994330.291000008583 29000000.055999990553 27869999.987999919802 3950889.097000002861 60371.495898221 2024-03-02T11:54:05.606308+00:00 19994330.291999999434 28999999.960000038147 27869999.963999990374 3953207.822000027169 60371.495909697 2024-03-02T11:54:06.597811+00:00 19994330.290999948978 29000000.022999998182 27870000.007000088692 3950132.203999996185 60371.495921351 2024-03-02T11:54:07.604690+00:00 19994330.291000008583 28999999.962000008672 27870000.047999981791 3950716.910999954212 60371.495932826 2024-03-02T11:54:08.596194+00:00 19994330.289000030607 29000000.023999929428 27869999.950000051409 3953450.037000000011 60371.495944486 2024-03-02T11:54:09.603569+00:00 19994330.288999971002 29000000.001999970526 27870000.028999920934 3948337.052000045776 60371.495955956 2024-03-02T11:54:10.594576+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3945488.960999966133 60371.495967615 2024-03-02T11:54:11.601951+00:00 19994330.293999969959 29000000.004000071436 27869999.975000020117 3949402.990999997128 60371.495979085 2024-03-02T11:54:12.592959+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3952291.000000000000 60371.495990745 2024-03-02T11:54:13.600334+00:00 19994330.292000059038 29000000.009000059217 27869999.965999960899 3954385.952000021935 60371.496002398 2024-03-02T11:54:14.607213+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3945704.978999971878 60371.496013874 2024-03-02T11:54:15.598716+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3955138.015000044834 60371.496025528 2024-03-02T11:54:16.605595+00:00 19994330.288999918848 29000000.028000000864 27869999.950999978930 3951801.122999966145 60371.496037004 2024-03-02T11:54:17.597098+00:00 19994330.287999991328 28999999.988999959081 27870000.060000058264 3952645.889000058174 60371.496048657 2024-03-02T11:54:18.603977+00:00 19994330.292000059038 28999999.953999999911 27869999.949999928474 3951900.953999996185 60371.496060133 2024-03-02T11:54:19.595481+00:00 19994330.287999991328 29000000.050000000745 27870000.017000079155 3947918.025999904145 60371.496071792 2024-03-02T11:54:20.602856+00:00 19994330.291000008583 29000000.013000000268 27870000.010999921709 3950821.016000031959 60371.496083262 2024-03-02T11:54:21.593863+00:00 19994330.294000029564 28999999.980000000447 27869999.993000030518 3952983.947000027169 60371.496094922 2024-03-02T11:54:22.601239+00:00 19994330.287999991328 28999999.991999998689 27870000.006999999285 3951307.054000020027 60371.496106392 2024-03-02T11:54:23.592245+00:00 19994330.289999961853 29000000.015999998897 27869999.940999999642 3948780.108999968041 60371.496118051 2024-03-02T11:54:24.599621+00:00 19994330.292000059038 29000000.006999999285 27870000.052000001073 3951625.930999993812 60371.496129705 2024-03-02T11:54:25.606500+00:00 19994330.287999991328 28999999.949000000954 27869999.972999989986 3950324.899000049103 60371.496141180 2024-03-02T11:54:26.598003+00:00 19994330.291000008583 29000000.026999980211 27870000.043999999762 3949853.361999989022 60371.496152834 2024-03-02T11:54:27.604883+00:00 19994330.287999991328 29000000.024000018835 27869999.956000000238 3953373.578999996185 60371.496164310 2024-03-02T11:54:28.596386+00:00 19994330.294000029564 29000000.015999969095 27870000.054000020027 3955910.093999981880 60371.496175969 2024-03-02T11:54:29.603761+00:00 19994330.290999889374 28999999.962999999523 27869999.989999979734 3952713.967000008095 60371.496187439 2024-03-02T11:54:30.594768+00:00 19994330.288000110537 29000000.020000040531 27869999.994000021368 3951239.029000043869 60371.496199099 2024-03-02T11:54:31.602143+00:00 19994330.291999939829 28999999.997999969870 27870000.015999969095 3949124.117999910843 60371.496210569 2024-03-02T11:54:32.593151+00:00 19994330.289000030607 28999999.960000038147 27870000.011000040919 3955502.785000085831 60371.496222228 2024-03-02T11:54:33.600526+00:00 19994330.287999991328 29000000.008999999613 27869999.917999979109 3955737.156999946106 60371.496233698 2024-03-02T11:54:34.591533+00:00 19994330.291000008583 29000000.039999961853 27870000.074000000954 3947541.990000010002 60371.496245358 2024-03-02T11:54:35.598908+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3951759.942999958992 60371.496257017 2024-03-02T11:54:36.606283+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3949084.045000075828 60371.496268487 2024-03-02T11:54:37.597291+00:00 19994330.289000030607 28999999.955999970436 27869999.947000030428 3951312.949999928009 60371.496280147 2024-03-02T11:54:38.604666+00:00 19994330.292000059038 29000000.018000010401 27870000.032000008970 3953725.098999977112 60371.496291616 2024-03-02T11:54:39.595673+00:00 19994330.288999918848 28999999.984000090510 27869999.964999970049 3949383.043000102043 60371.496303276 2024-03-02T11:54:40.603048+00:00 19994330.289999999106 29000000.020999908447 27869999.997999969870 3949750.872999907006 60371.496314752 2024-03-02T11:54:41.594551+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3947286.082000017166 60371.496326406 2024-03-02T11:54:42.601430+00:00 19994330.293999999762 29000000.004999998957 27870000.014999989420 3953043.999000072014 60371.496337881 2024-03-02T11:54:43.592934+00:00 19994330.291000001132 28999999.944999929518 27869999.963999990374 3951181.924999951851 60371.496349541 2024-03-02T11:54:44.600309+00:00 19994330.290000010282 29000000.013000011444 27870000.011000040919 3952888.006000041962 60371.496361011 2024-03-02T11:54:45.591316+00:00 19994330.289999991655 29000000.034000039101 27870000.006000038236 3949647.054999948014 60371.496372670 2024-03-02T11:54:46.598691+00:00 19994330.292000010610 28999999.990999940783 27869999.978999968618 3952572.957000017166 60371.496384324 2024-03-02T11:54:47.605570+00:00 19994330.289000000805 28999999.978999968618 27869999.978000041097 3950508.050999999046 60371.496395799 2024-03-02T11:54:48.597074+00:00 19994330.290999978781 29000000.034000039101 27870000.062999960035 3946554.901999949943 60371.496407459 2024-03-02T11:54:49.604449+00:00 19994330.289000000805 28999999.996999979019 27869999.965999960899 3951080.057000041008 60371.496418929 2024-03-02T11:54:50.595456+00:00 19994330.288000021130 28999999.983000040054 27869999.998000029474 3947500.947999954224 60371.496430588 2024-03-02T11:54:51.602831+00:00 19994330.291999999434 28999999.988000039011 27870000.003999948502 3951372.991000055801 60371.496442058 2024-03-02T11:54:52.593838+00:00 19994330.293999999762 29000000.043999910355 27869999.994000080973 3953802.080999969970 60371.496453718 2024-03-02T11:54:53.601214+00:00 19994330.288000021130 28999999.960000038147 27870000.034999970347 3951487.972000002861 60371.496465188 2024-03-02T11:54:54.592221+00:00 19994330.290999948978 29000000.028000000864 27869999.958999991417 3955229.037000060081 60371.496476847 2024-03-02T11:54:55.599596+00:00 19994330.289000030607 28999999.993000000715 27870000.003000020981 3952524.986999989022 60371.496488506 2024-03-02T11:54:56.606971+00:00 19994330.289999961853 28999999.995999999344 27869999.986999988556 3953227.909999967087 60371.496499977 2024-03-02T11:54:57.597978+00:00 19994330.289000030607 29000000.002000000328 27870000.016999959946 3956337.177999972831 60371.496511636 2024-03-02T11:54:58.605354+00:00 19994330.288999971002 28999999.975999999791 27869999.941000100225 3952562.914000033867 60371.496523112 2024-03-02T11:54:59.596857+00:00 19994330.291999999434 29000000.004999998957 27870000.070999979973 3949555.052999972831 60371.496534766 2024-03-02T11:55:00.603736+00:00 19994330.291999999434 29000000.032000008970 27870000.030999999493 3957281.879000068177 60371.496546241 2024-03-02T11:55:01.595239+00:00 19994330.289000030607 28999999.967999991030 27869999.936000000685 3950290.001999973785 60371.496557895 2024-03-02T11:55:02.602118+00:00 19994330.290000021458 28999999.997000008821 27869999.992999989539 3952080.095000029076 60371.496569371 2024-03-02T11:55:03.593622+00:00 19994330.288999971002 29000000.020000010729 27870000.008000001311 3951728.936999917030 60371.496581030 2024-03-02T11:55:04.600997+00:00 19994330.291999999434 29000000.005999978632 27870000.028000000864 3953628.972000002861 60371.496592500 2024-03-02T11:55:05.592004+00:00 19994330.290000021458 28999999.990000009537 27870000.006999999285 3955564.007000089157 60371.496604159 2024-03-02T11:55:06.599379+00:00 19994330.289999961853 29000000.001999970526 27869999.993000000715 3958972.046000003815 60371.496615819 2024-03-02T11:55:07.606754+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3950726.058999896049 60371.496627289 2024-03-02T11:55:08.597761+00:00 19994330.290000081062 29000000.007000029087 27869999.981999989599 3960701.928000092972 60371.496638948 2024-03-02T11:55:09.605137+00:00 19994330.292999979109 28999999.963999990374 27869999.986000031233 3950581.041999936104 60371.496650418 2024-03-02T11:55:10.596144+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3954335.009000062943 60371.496662077 2024-03-02T11:55:11.603519+00:00 19994330.291000008583 28999999.983000040054 27869999.984999950975 3953503.888999938965 60371.496673553 2024-03-02T11:55:12.595022+00:00 19994330.286999940872 29000000.012999951839 27870000.003000020981 3951177.088999987114 60371.496685213 2024-03-02T11:55:13.602398+00:00 19994330.293000098318 29000000.009999990463 27870000.036000009626 3956709.929000020027 60371.496696683 2024-03-02T11:55:14.593405+00:00 19994330.292999979109 28999999.971000079066 27869999.964999970049 3951696.075000048149 60371.496708342 2024-03-02T11:55:15.600780+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3957212.957999945153 60371.496719813 2024-03-02T11:55:16.591787+00:00 19994330.291999939829 29000000.019000049680 27870000.038999971002 3954404.039999961853 60371.496731472 2024-03-02T11:55:17.599162+00:00 19994330.292999979109 28999999.975999951363 27869999.937000039965 3957868.799000024796 60371.496743125 2024-03-02T11:55:18.606042+00:00 19994330.287999991328 28999999.992000099272 27870000.049999948591 3957848.118000030983 60371.496754601 2024-03-02T11:55:19.597545+00:00 19994330.285000089556 29000000.009999990463 27870000.013000011444 3954824.087000011932 60371.496766261 2024-03-02T11:55:20.604922+00:00 19994330.294999960810 28999999.997999910265 27869999.942999958992 3953672.871999979019 60371.496777731 2024-03-02T11:55:21.595927+00:00 19994330.287999991328 29000000.007000088692 27870000.045000080019 3953487.034999967087 60371.496789390 2024-03-02T11:55:22.603302+00:00 19994330.292999979109 29000000.010999921709 27869999.972999930382 3951668.129000068177 60371.496800860 2024-03-02T11:55:23.594309+00:00 19994330.292999979109 28999999.999000068754 27870000.054000020027 3951625.805999993812 60371.496812520 2024-03-02T11:55:24.601684+00:00 19994330.288000110537 29000000.008999940008 27869999.973000049591 3954060.184000014793 60371.496823995 2024-03-02T11:55:25.593188+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3960665.934999942780 60371.496835649 2024-03-02T11:55:26.600067+00:00 19994330.288999918848 28999999.965999960899 27870000.057000041008 3954034.083999990951 60371.496847125 2024-03-02T11:55:27.591569+00:00 19994330.292000059038 29000000.001000050455 27869999.889000058174 3959911.863000034820 60371.496858784 2024-03-02T11:55:28.598945+00:00 19994330.289999961853 29000000.037999991328 27870000.095999959856 3950661.062000035774 60371.496870438 2024-03-02T11:55:29.605825+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3958326.010999917984 60371.496881913 2024-03-02T11:55:30.597327+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3962084.969000101089 60371.496893567 2024-03-02T11:55:31.604207+00:00 19994330.294999960810 29000000.014999989420 27869999.998999949545 3955291.041999936104 60371.496905043 2024-03-02T11:55:32.595710+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3954806.016999959946 60371.496916696 2024-03-02T11:55:33.602589+00:00 19994330.291000008583 29000000.041999999434 27870000.029000040144 3952475.912999988068 60371.496928172 2024-03-02T11:55:34.594092+00:00 19994330.287000000477 28999999.999999988824 27870000.042000059038 3954019.018000007141 60371.496939832 2024-03-02T11:55:35.601467+00:00 19994330.291999999434 28999999.962999999523 27870000.012999888510 3951494.038000106812 60371.496951302 2024-03-02T11:55:36.592475+00:00 19994330.289999999106 29000000.015999998897 27870000.037000060081 3958238.955999969970 60371.496962961 2024-03-02T11:55:37.599850+00:00 19994330.289000000805 29000000.015000019222 27869999.978999968618 3955680.988999962807 60371.496974431 2024-03-02T11:55:38.590857+00:00 19994330.293000001460 28999999.945999979973 27869999.949000000954 3952621.047999978065 60371.496986091 2024-03-02T11:55:39.598233+00:00 19994330.287999998778 29000000.068000018597 27870000.034000001848 3949228.909000039101 60371.496997744 2024-03-02T11:55:40.605112+00:00 19994330.293999981135 28999999.949999991804 27869999.962999999523 3949691.029999970924 60371.497009220 2024-03-02T11:55:41.596615+00:00 19994330.287000000477 29000000.007000029087 27870000.008999999613 3951439.976999998093 60371.497020874 2024-03-02T11:55:42.603494+00:00 19994330.291000008583 28999999.983999971300 27870000.017999991775 3954774.050999999046 60371.497032349 2024-03-02T11:55:43.594997+00:00 19994330.287999991328 29000000.035000029951 27869999.979999989271 3953229.032000064850 60371.497044003 2024-03-02T11:55:44.601877+00:00 19994330.293000008911 28999999.971999999136 27869999.948000010103 3953199.914999961853 60371.497055479 2024-03-02T11:55:45.593380+00:00 19994330.291999999434 28999999.995000001043 27870000.055000010878 3951108.190999985207 60371.497067139 2024-03-02T11:55:46.600755+00:00 19994330.287000000477 29000000.079999979585 27870000.015999998897 3951487.896999955177 60371.497078608 2024-03-02T11:55:47.591762+00:00 19994330.291000008583 28999999.948000010103 27869999.997999999672 3953367.950000048149 60371.497090268 2024-03-02T11:55:48.599137+00:00 19994330.291000008583 29000000.015999969095 27869999.967999991030 3951144.069000006188 60371.497101744 2024-03-02T11:55:49.590640+00:00 19994330.291000008583 28999999.970000028610 27870000.043999969959 3951833.952999948990 60371.497113403 2024-03-02T11:55:50.598016+00:00 19994330.287999991328 29000000.032999929041 27869999.933000031859 3953949.970000029076 60371.497125057 2024-03-02T11:55:51.604895+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3950217.983000040054 60371.497136532 2024-03-02T11:55:52.596398+00:00 19994330.287999991328 29000000.009000059217 27870000.079999979585 3952323.016000031959 60371.497148192 2024-03-02T11:55:53.603773+00:00 19994330.290000021458 28999999.995000001043 27869999.976000010967 3950413.030999898911 60371.497159662 2024-03-02T11:55:54.594781+00:00 19994330.292999979109 28999999.975999951363 27870000.044000029564 3952867.979000092018 60371.497171321 2024-03-02T11:55:55.602156+00:00 19994330.291000008583 29000000.014000058174 27869999.987999979407 3953893.146999955177 60371.497182791 2024-03-02T11:55:56.593163+00:00 19994330.290000021458 29000000.004999998957 27869999.966000020504 3948124.896000028122 60371.497194451 2024-03-02T11:55:57.600538+00:00 19994330.288999971002 28999999.993999961764 27869999.999000009149 3952495.024999976158 60371.497205927 2024-03-02T11:55:58.592041+00:00 19994330.290000021458 29000000.029000040144 27870000.015999909490 3951902.019999980927 60371.497217586 2024-03-02T11:55:59.599417+00:00 19994330.289999961853 28999999.929000020027 27869999.963000059128 3948195.943000078201 60371.497229056 2024-03-02T11:56:00.590424+00:00 19994330.287000000477 29000000.038999918848 27870000.026000019163 3955271.058999896049 60371.497240715 2024-03-02T11:56:01.597798+00:00 19994330.294000029564 28999999.986000061035 27869999.952000018209 3955318.951000093948 60371.497252369 2024-03-02T11:56:02.604678+00:00 19994330.291999939829 29000000.021000031382 27870000.010999921709 3953564.986999989022 60371.497263845 2024-03-02T11:56:03.596181+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3951613.008000016212 60371.497275498 2024-03-02T11:56:04.603061+00:00 19994330.292000059038 28999999.989000078291 27869999.996999979019 3949981.977999926079 60371.497286974 2024-03-02T11:56:05.594564+00:00 19994330.287999991328 29000000.025999899954 27870000.034000039101 3960164.949000000954 60371.497298634 2024-03-02T11:56:06.601939+00:00 19994330.291000008583 28999999.984000090510 27869999.942000031471 3950783.126999973785 60371.497310103 2024-03-02T11:56:07.592946+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3955066.972000002861 60371.497321763 2024-03-02T11:56:08.600321+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3950986.940000057220 60371.497333233 2024-03-02T11:56:09.591329+00:00 19994330.291000008583 29000000.026999950409 27870000.022000070661 3950404.026000022888 60371.497344892 2024-03-02T11:56:10.598703+00:00 19994330.292000059038 28999999.975999999791 27870000.026999950409 3950897.115000010002 60371.497356546 2024-03-02T11:56:11.605583+00:00 19994330.287999991328 28999999.985999990255 27869999.968999978155 3949580.806999921799 60371.497368022 2024-03-02T11:56:12.597086+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3952325.057000041008 60371.497379681 2024-03-02T11:56:13.604461+00:00 19994330.289999961853 28999999.947000000626 27869999.951000090688 3952201.004999995232 60371.497391151 2024-03-02T11:56:14.595468+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3953524.136000037193 60371.497402810 2024-03-02T11:56:15.602844+00:00 19994330.291999939829 29000000.030000001192 27870000.039999961853 3955054.929999948014 60371.497414281 2024-03-02T11:56:16.593851+00:00 19994330.292999979109 29000000.028000000864 27869999.981999989599 3953512.957000017166 60371.497425940 2024-03-02T11:56:17.601226+00:00 19994330.287999991328 28999999.958999991417 27870000.002000000328 3951589.021000028122 60371.497437410 2024-03-02T11:56:18.592233+00:00 19994330.291000008583 29000000.021000001580 27869999.962999999523 3957944.092999935150 60371.497449069 2024-03-02T11:56:19.599609+00:00 19994330.291000008583 29000000.005999978632 27870000.061999998987 3952692.017000079155 60371.497460545 2024-03-02T11:56:20.591112+00:00 19994330.292000059038 29000000.011000040919 27870000.026999998838 3954822.831999897957 60371.497472199 2024-03-02T11:56:21.597991+00:00 19994330.286999940872 28999999.959999978542 27869999.980000019073 3956212.047000051010 60371.497483853 2024-03-02T11:56:22.604870+00:00 19994330.290000081062 28999999.977999988943 27869999.884999990463 3950992.991000055801 60371.497495329 2024-03-02T11:56:23.596373+00:00 19994330.289999961853 29000000.027000010014 27870000.081999991089 3959625.019999980927 60371.497506988 2024-03-02T11:56:24.603748+00:00 19994330.289999961853 29000000.019999980927 27870000.038000021130 3951738.957000017166 60371.497518458 2024-03-02T11:56:25.594756+00:00 19994330.295000080019 28999999.985000010580 27869999.951999988407 3952243.967999935150 60371.497530117 2024-03-02T11:56:26.602131+00:00 19994330.287999991328 29000000.018999990076 27870000.017000019550 3952444.088000059128 60371.497541587 2024-03-02T11:56:27.593138+00:00 19994330.288999918848 28999999.957000080496 27870000.012999951839 3947396.977999926079 60371.497553247 2024-03-02T11:56:28.600513+00:00 19994330.289999999106 29000000.012999888510 27869999.971999999136 3958312.886000037193 60371.497564717 2024-03-02T11:56:29.591520+00:00 19994330.290000010282 28999999.983000040054 27869999.973000049591 3953163.189999938011 60371.497576376 2024-03-02T11:56:30.598895+00:00 19994330.291999999434 29000000.057999968529 27870000.074000000954 3955706.966000080109 60371.497587852 2024-03-02T11:56:31.590399+00:00 19994330.289000000805 28999999.958999991417 27869999.937999960035 3952498.916999936104 60371.497599506 2024-03-02T11:56:32.597278+00:00 19994330.290999989957 29000000.011000040919 27870000.022999998182 3952594.091000080109 60371.497611165 2024-03-02T11:56:33.604653+00:00 19994330.291999999434 28999999.995000001043 27869999.994000021368 3951398.996999999974 60371.497622635 2024-03-02T11:56:34.595660+00:00 19994330.290000021458 29000000.019999980927 27870000.004000011832 3956310.887000000104 60371.497634294 2024-03-02T11:56:35.603036+00:00 19994330.290999978781 28999999.991000059992 27869999.995000001043 3954903.023000000045 60371.497645770 2024-03-02T11:56:36.594539+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3954989.097000000998 60371.497657424 2024-03-02T11:56:37.601418+00:00 19994330.291000008583 28999999.973000049591 27869999.937999960035 3951279.945999999065 60371.497668894 2024-03-02T11:56:38.592425+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3952286.947999998927 60371.497680553 2024-03-02T11:56:39.599800+00:00 19994330.293000008911 28999999.977000001818 27869999.994000080973 3951696.989000000060 60371.497692029 2024-03-02T11:56:40.591303+00:00 19994330.290999978781 29000000.014000058174 27870000.018000010401 3950296.984000001103 60371.497703683 2024-03-02T11:56:41.598183+00:00 19994330.288000050932 28999999.991999980062 27869999.990000009537 3954263.056999995839 60371.497715158 2024-03-02T11:56:42.589686+00:00 19994330.291999999434 28999999.980999950320 27869999.965999960899 3957147.045000001788 60371.497726812 2024-03-02T11:56:43.596565+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3951322.978000000119 60371.497738471 2024-03-02T11:56:44.603940+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3953221.005000003148 60371.497749941 2024-03-02T11:56:45.594947+00:00 19994330.291000008583 28999999.953000068665 27869999.996999979019 3953852.939999998081 60371.497761601 2024-03-02T11:56:46.602323+00:00 19994330.288999971002 29000000.049999948591 27869999.980000019073 3950706.039999999106 60371.497773076 2024-03-02T11:56:47.593826+00:00 19994330.292999979109 28999999.989000000060 27870000.008999940008 3952979.006000005174 60371.497784731 2024-03-02T11:56:48.600705+00:00 19994330.289000030607 28999999.993999999017 27869999.962000008672 3954265.974999994040 60371.497796206 2024-03-02T11:56:49.592208+00:00 19994330.291999999434 28999999.999000001699 27870000.039999961853 3953131.095000005793 60371.497807860 2024-03-02T11:56:50.599087+00:00 19994330.287999991328 29000000.014000009745 27870000.003000020981 3957041.891999990214 60371.497819336 2024-03-02T11:56:51.590591+00:00 19994330.291000008583 28999999.977999988943 27870000.039000030607 3950328.022000014782 60371.497830995 2024-03-02T11:56:52.597966+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3952813.954999998212 60371.497842649 2024-03-02T11:56:53.604845+00:00 19994330.292999979109 29000000.018999990076 27869999.924999948591 3949844.030999987852 60371.497854124 2024-03-02T11:56:54.596348+00:00 19994330.291000008583 28999999.989000018686 27870000.027000069618 3953467.080000013113 60371.497865778 2024-03-02T11:56:55.603227+00:00 19994330.287999991328 29000000.008999969810 27870000.018999930471 3952637.016999990214 60371.497877254 2024-03-02T11:56:56.594731+00:00 19994330.294000029564 29000000.041000008583 27870000.072000000626 3954208.914000004996 60371.497888913 2024-03-02T11:56:57.602106+00:00 19994330.289999961853 28999999.976000010967 27869999.958000000566 3955724.004999995232 60371.497900383 2024-03-02T11:56:58.593113+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3951398.010000004899 60371.497912043 2024-03-02T11:56:59.600488+00:00 19994330.287999991328 29000000.003000020981 27870000.057999998331 3952457.002000004053 60371.497923513 2024-03-02T11:57:00.591495+00:00 19994330.291999939829 29000000.037999991328 27869999.959000010043 3953309.024999991059 60371.497935172 2024-03-02T11:57:01.598871+00:00 19994330.289000030607 28999999.971000019461 27869999.977999988943 3952452.017000005115 60371.497946642 2024-03-02T11:57:02.589878+00:00 19994330.290000081062 29000000.008999940008 27870000.020000010729 3954732.960999995004 60371.497958302 2024-03-02T11:57:03.597253+00:00 19994330.292999979109 29000000.005000051111 27870000.004000011832 3952296.924999997020 60371.497969955 2024-03-02T11:57:04.604132+00:00 19994330.291000008583 28999999.979999959469 27869999.963999990374 3955715.093000010122 60371.497981431 2024-03-02T11:57:05.595635+00:00 19994330.291999939829 28999999.983999971300 27870000.046000000089 3954718.028999999166 60371.497993090 2024-03-02T11:57:06.603011+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3957114.063000007998 60371.498004560 2024-03-02T11:57:07.594018+00:00 19994330.291000008583 28999999.970000028610 27870000.000999990851 3953963.930999993812 60371.498016220 2024-03-02T11:57:08.601393+00:00 19994330.286999940872 29000000.036000009626 27870000.016000028700 3957620.879000008106 60371.498027690 2024-03-02T11:57:09.592400+00:00 19994330.292999979109 28999999.995999928564 27869999.942999958992 3956878.147999972105 60371.498039349 2024-03-02T11:57:10.599775+00:00 19994330.287999991328 28999999.975000020117 27870000.035000029951 3956655.971000016201 60371.498050819 2024-03-02T11:57:11.590783+00:00 19994330.292000059038 29000000.014999989420 27870000.008999999613 3954286.916999996174 60371.498062479 2024-03-02T11:57:12.598158+00:00 19994330.291999939829 28999999.976000070572 27870000.013999998569 3955637.872000008821 60371.498073949 2024-03-02T11:57:13.589165+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3953090.171999990940 60371.498085608 2024-03-02T11:57:14.596540+00:00 19994330.290000081062 29000000.008000019938 27869999.994999948889 3952190.999000012875 60371.498097267 2024-03-02T11:57:15.603915+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3956233.013999999035 60371.498108738 2024-03-02T11:57:16.594922+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3955353.966999977827 60371.498120397 2024-03-02T11:57:17.602298+00:00 19994330.287999991328 29000000.000999931246 27869999.965999960899 3952826.060000001919 60371.498131867 2024-03-02T11:57:18.593305+00:00 19994330.296999931335 28999999.980000019073 27870000.067999958992 3955765.939999998081 60371.498143526 2024-03-02T11:57:19.600680+00:00 19994330.286000009626 29000000.009999990463 27869999.964000109583 3953095.074000000954 60371.498155002 2024-03-02T11:57:20.592183+00:00 19994330.292000059038 29000000.029000040144 27870000.041000008583 3959170.881999998819 60371.498166656 2024-03-02T11:57:21.599063+00:00 19994330.289999999106 29000000.008999940008 27869999.970999959856 3957455.024000018835 60371.498178131 2024-03-02T11:57:22.590566+00:00 19994330.287999998778 28999999.968999978155 27870000.013999938965 3956926.113000005018 60371.498189786 2024-03-02T11:57:23.597445+00:00 19994330.289000000805 28999999.956000089645 27869999.984000090510 3949822.912000000011 60371.498201445 2024-03-02T11:57:24.604820+00:00 19994330.291000008583 29000000.048000000417 27869999.941999908537 3955840.990999997128 60371.498212921 2024-03-02T11:57:25.596323+00:00 19994330.289999991655 29000000.002999991179 27870000.002000089735 3957782.054999976885 60371.498224574 2024-03-02T11:57:26.603202+00:00 19994330.291000008583 29000000.002000000328 27870000.078999999911 3959409.993000001181 60371.498236050 2024-03-02T11:57:27.594706+00:00 19994330.290999989957 29000000.018000010401 27869999.983999971300 3958807.961000024807 60371.498247704 2024-03-02T11:57:28.601585+00:00 19994330.293000008911 28999999.958000000566 27869999.986999988556 3957947.973999977112 60371.498259179 2024-03-02T11:57:29.593088+00:00 19994330.288999971002 29000000.040999978781 27870000.026999950409 3952403.009000002872 60371.498270833 2024-03-02T11:57:30.599967+00:00 19994330.288000021130 28999999.956000000238 27869999.993000030518 3951178.988000005018 60371.498282309 2024-03-02T11:57:31.591471+00:00 19994330.291000008583 29000000.043999999762 27870000.006000038236 3964835.094999998808 60371.498293968 2024-03-02T11:57:32.598845+00:00 19994330.288999971002 28999999.983000040054 27869999.988000039011 3957997.053000003099 60371.498305438 2024-03-02T11:57:33.589853+00:00 19994330.289000000805 28999999.972999989986 27869999.966999888420 3955753.847999989986 60371.498317097 2024-03-02T11:57:34.597227+00:00 19994330.292000029236 29000000.010999981314 27869999.991000000387 3957428.001000016928 60371.498328751 2024-03-02T11:57:35.604107+00:00 19994330.292999979109 29000000.018000010401 27870000.032000001520 3956468.055000007153 60371.498340227 2024-03-02T11:57:36.595611+00:00 19994330.287000000477 28999999.972999989986 27869999.957999989390 3956336.970999985933 60371.498351886 2024-03-02T11:57:37.602986+00:00 19994330.291999999434 29000000.045000020415 27870000.058000009507 3956292.004000008106 60371.498363357 2024-03-02T11:57:38.593993+00:00 19994330.288999971002 28999999.972999989986 27869999.940000001341 3959546.956999986898 60371.498375016 2024-03-02T11:57:39.601368+00:00 19994330.290000021458 29000000.008000019938 27870000.046000000089 3953142.094000012148 60371.498386486 2024-03-02T11:57:40.592375+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3953614.067000002135 60371.498398145 2024-03-02T11:57:41.599751+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3957019.907000004780 60371.498409615 2024-03-02T11:57:42.590758+00:00 19994330.291999999434 28999999.958000060171 27869999.975999981165 3956359.015999972820 60371.498421275 2024-03-02T11:57:43.598133+00:00 19994330.292999979109 29000000.014999989420 27870000.027000010014 3956135.884000002872 60371.498432745 2024-03-02T11:57:44.589140+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3955639.096000016201 60371.498444404 2024-03-02T11:57:45.596515+00:00 19994330.292999979109 29000000.029999971390 27870000.024999979883 3959557.028999983799 60371.498456064 2024-03-02T11:57:46.603890+00:00 19994330.287999991328 28999999.994000080973 27870000.017000019550 3954453.980000019073 60371.498467533 2024-03-02T11:57:47.594898+00:00 19994330.287999991328 28999999.985000010580 27869999.907000008970 3953186.964999973774 60371.498479193 2024-03-02T11:57:48.602273+00:00 19994330.289000030607 29000000.029999971390 27870000.133999999613 3958123.059000014793 60371.498490663 2024-03-02T11:57:49.593280+00:00 19994330.294000029564 28999999.955999970436 27869999.907999988645 3955161.888999999035 60371.498502322 2024-03-02T11:57:50.600655+00:00 19994330.291999939829 28999999.991999980062 27870000.027000010014 3954528.081000030041 60371.498513793 2024-03-02T11:57:51.591663+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3954229.977999985218 60371.498525452 2024-03-02T11:57:52.599038+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3952263.024999976158 60371.498536922 2024-03-02T11:57:53.590045+00:00 19994330.289999961853 28999999.986999988556 27870000.012000020593 3949106.879000008106 60371.498548581 2024-03-02T11:57:54.597420+00:00 19994330.286000009626 29000000.011000040919 27870000.028999920934 3950663.014999986161 60371.498560051 2024-03-02T11:57:55.588427+00:00 19994330.292000059038 29000000.000000000000 27869999.976000070572 3951670.083000003826 60371.498571711 2024-03-02T11:57:56.595802+00:00 19994330.288999918848 29000000.026999950409 27870000.041000008583 3952358.044000030030 60371.498583364 2024-03-02T11:57:57.602682+00:00 19994330.292000059038 28999999.932000041008 27869999.929999951273 3953095.039999961853 60371.498594840 2024-03-02T11:57:58.594185+00:00 19994330.289000030607 29000000.077000018209 27870000.075999978930 3950526.935000001919 60371.498606494 2024-03-02T11:57:59.601064+00:00 19994330.294999960810 28999999.963999990374 27869999.929000020027 3952382.031000018120 60371.498617969 2024-03-02T11:58:00.592567+00:00 19994330.286999940872 28999999.987999919802 27870000.047999981791 3953862.027000010014 60371.498629623 2024-03-02T11:58:01.599446+00:00 19994330.292000059038 29000000.048999998719 27869999.945999979973 3954669.043999969959 60371.498641099 2024-03-02T11:58:02.590949+00:00 19994330.287999991328 28999999.945999991149 27870000.019000049680 3954944.862000048161 60371.498652759 2024-03-02T11:58:03.598325+00:00 19994330.289999961853 29000000.045000001788 27870000.034999970347 3954311.002999960911 60371.498664228 2024-03-02T11:58:04.589332+00:00 19994330.290000081062 28999999.972999989986 27869999.935000058264 3952085.030000030994 60371.498675888 2024-03-02T11:58:05.596707+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3951236.000000000000 60371.498687542 2024-03-02T11:58:06.603587+00:00 19994330.291999939829 28999999.998999979347 27869999.980000019073 3950389.020999968052 60371.498699017 2024-03-02T11:58:07.595090+00:00 19994330.289000030607 28999999.981000009924 27870000.014000058174 3951625.988000034820 60371.498710671 2024-03-02T11:58:08.601969+00:00 19994330.289000030607 28999999.986999988556 27869999.989999890327 3953597.998999952804 60371.498722147 2024-03-02T11:58:09.593472+00:00 19994330.291999939829 29000000.050999999046 27870000.021000031382 3953825.049000024796 60371.498733806 2024-03-02T11:58:10.600847+00:00 19994330.287999991328 28999999.975000020117 27869999.999000068754 3950304.876999973785 60371.498745276 2024-03-02T11:58:11.591854+00:00 19994330.289000030607 29000000.015999969095 27870000.002999901772 3951126.081000030041 60371.498756935 2024-03-02T11:58:12.599229+00:00 19994330.292000059038 29000000.015000049025 27870000.026000019163 3954489.047999978065 60371.498768406 2024-03-02T11:58:13.590237+00:00 19994330.292999979109 28999999.993999961764 27870000.006000000983 3948092.886000037193 60371.498780065 2024-03-02T11:58:14.597612+00:00 19994330.287999991328 28999999.958999991417 27869999.986000001431 3951890.058999956120 60371.498791535 2024-03-02T11:58:15.588619+00:00 19994330.293000001460 29000000.037000000477 27870000.011000011116 3957436.998000026215 60371.498803195 2024-03-02T11:58:16.595994+00:00 19994330.287000000477 28999999.977000001818 27869999.943999990821 3952476.004999995232 60371.498814848 2024-03-02T11:58:17.602873+00:00 19994330.291999999434 29000000.018000010401 27870000.039999991655 3947463.046999990940 60371.498826324 2024-03-02T11:58:18.594377+00:00 19994330.287000000477 28999999.995000060648 27869999.971000019461 3953833.891000031959 60371.498837978 2024-03-02T11:58:19.601256+00:00 19994330.290999989957 28999999.979999899864 27869999.998999979347 3952494.064000010025 60371.498849453 2024-03-02T11:58:20.592759+00:00 19994330.293000001460 29000000.039000030607 27870000.015999998897 3950476.031999946106 60371.498861113 2024-03-02T11:58:21.600134+00:00 19994330.290999989957 28999999.991000059992 27870000.037000000477 3953280.891000031959 60371.498872583 2024-03-02T11:58:22.591142+00:00 19994330.293000008911 29000000.008999940008 27869999.972000028938 3948412.083999990951 60371.498884242 2024-03-02T11:58:23.598517+00:00 19994330.285000000149 29000000.016999959946 27870000.033999979496 3954860.976999998093 60371.498895712 2024-03-02T11:58:24.589524+00:00 19994330.289000000805 28999999.968000050634 27869999.944000009447 3956689.933000028133 60371.498907371 2024-03-02T11:58:25.596899+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3958353.050999999046 60371.498918842 2024-03-02T11:58:26.587906+00:00 19994330.293000008911 28999999.990000009537 27870000.002999961376 3954626.070999979973 60371.498930501 2024-03-02T11:58:27.595281+00:00 19994330.290000021458 28999999.983999971300 27869999.960000038147 3952795.902999997139 60371.498942161 2024-03-02T11:58:28.602657+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3954392.069999992847 60371.498953636 2024-03-02T11:58:29.594160+00:00 19994330.296000000089 29000000.031999949366 27869999.981999989599 3957543.910000026226 60371.498965290 2024-03-02T11:58:30.601039+00:00 19994330.287000000477 28999999.993999961764 27870000.049000021070 3955618.034999967087 60371.498976766 2024-03-02T11:58:31.592542+00:00 19994330.292999979109 29000000.014000058174 27869999.987000048161 3952273.071000040043 60371.498988419 2024-03-02T11:58:32.599421+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3957445.914999961853 60371.498999895 2024-03-02T11:58:33.590924+00:00 19994330.291000008583 28999999.933000091463 27869999.988999959081 3950662.998000026215 60371.499011554 2024-03-02T11:58:34.598300+00:00 19994330.288999971002 29000000.021999958903 27870000.031000021845 3955318.999000012875 60371.499023024 2024-03-02T11:58:35.589307+00:00 19994330.291999999434 28999999.990000009537 27870000.015999909490 3953590.048999965191 60371.499034684 2024-03-02T11:58:36.596681+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3955579.116999983788 60371.499046154 2024-03-02T11:58:37.587689+00:00 19994330.292999979109 29000000.008999940008 27869999.950000051409 3951066.914000033867 60371.499057813 2024-03-02T11:58:38.595065+00:00 19994330.289000030607 29000000.013000000268 27870000.050999999046 3954446.960999966133 60371.499069467 2024-03-02T11:58:39.601944+00:00 19994330.291000008583 29000000.010999988765 27869999.947999950498 3952097.947000027169 60371.499080943 2024-03-02T11:58:40.593447+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3955484.029999970924 60371.499092602 2024-03-02T11:58:41.600822+00:00 19994330.290000021458 28999999.988000020385 27869999.945999979973 3952258.023000001907 60371.499104072 2024-03-02T11:58:42.591829+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3949610.035000026226 60371.499115726 2024-03-02T11:58:43.598709+00:00 19994330.292999979109 29000000.015000019222 27870000.006999969482 3953279.939000010025 60371.499127202 2024-03-02T11:58:44.590212+00:00 19994330.291000008583 28999999.932999998331 27869999.973000049591 3955442.025999962818 60371.499138861 2024-03-02T11:58:45.597587+00:00 19994330.289999961853 29000000.048999991268 27870000.024999979883 3950328.020000040997 60371.499150331 2024-03-02T11:58:46.588595+00:00 19994330.289000030607 28999999.993000000715 27869999.957000020891 3951538.009999989998 60371.499161990 2024-03-02T11:58:47.595969+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3955957.920000017155 60371.499173644 2024-03-02T11:58:48.602848+00:00 19994330.291000008583 29000000.040000021458 27870000.060000058264 3953109.093999981880 60371.499185120 2024-03-02T11:58:49.594351+00:00 19994330.286999940872 28999999.958000000566 27869999.986999988556 3953183.975000023842 60371.499196773 2024-03-02T11:58:50.601230+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3956516.972999929916 60371.499208249 2024-03-02T11:58:51.592734+00:00 19994330.292000059038 29000000.000000000000 27869999.965999998152 3953665.009000062943 60371.499219903 2024-03-02T11:58:52.599613+00:00 19994330.289000030607 28999999.969000041485 27870000.021999999881 3952387.965000032913 60371.499231379 2024-03-02T11:58:53.591117+00:00 19994330.290999889374 29000000.000000000000 27869999.975000001490 3949473.000000000000 60371.499243038 2024-03-02T11:58:54.598492+00:00 19994330.292000059038 29000000.016999959946 27870000.035999998450 3951398.997999907006 60371.499254508 2024-03-02T11:58:55.589499+00:00 19994330.289000030607 29000000.001000050455 27869999.986999999732 3957286.029000043869 60371.499266168 2024-03-02T11:58:56.596874+00:00 19994330.286999940872 29000000.016999959946 27870000.018999990076 3952148.041000009049 60371.499277637 2024-03-02T11:58:57.587881+00:00 19994330.292999979109 28999999.958000060171 27870000.013000011444 3951754.988000034820 60371.499289297 2024-03-02T11:58:58.595256+00:00 19994330.290000081062 29000000.035999890417 27869999.967999991030 3947994.019999980927 60371.499300951 2024-03-02T11:58:59.602136+00:00 19994330.287999991328 28999999.978000041097 27869999.972999989986 3951355.896999955177 60371.499312426 2024-03-02T11:59:00.593639+00:00 19994330.294999960810 29000000.009000059217 27870000.002000000328 3947232.972000002861 60371.499324086 2024-03-02T11:59:01.601013+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3948216.106999992859 60371.499335556 2024-03-02T11:59:02.592021+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3952514.972000002861 60371.499347216 2024-03-02T11:59:03.599397+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3953976.050000071991 60371.499358685 2024-03-02T11:59:04.590404+00:00 19994330.294000029564 29000000.011999960989 27869999.952000018209 3953148.934999942780 60371.499370345 2024-03-02T11:59:05.597779+00:00 19994330.287000060081 28999999.973000049591 27869999.996999979019 3949756.963999987114 60371.499381821 2024-03-02T11:59:06.589282+00:00 19994330.291999939829 29000000.024999979883 27870000.016000028700 3954177.047000051010 60371.499393474 2024-03-02T11:59:07.596161+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3957506.903999925125 60371.499404950 2024-03-02T11:59:08.587664+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3952945.097000002861 60371.499416604 2024-03-02T11:59:09.594544+00:00 19994330.291000001132 29000000.026000019163 27870000.054000020027 3949434.971000074875 60371.499428263 2024-03-02T11:59:10.601919+00:00 19994330.287999998778 28999999.976000070572 27869999.967999991030 3952580.991999983788 60371.499439739 2024-03-02T11:59:11.593422+00:00 19994330.289000000805 29000000.042999979109 27870000.039000030607 3954343.029999970924 60371.499451392 2024-03-02T11:59:12.600301+00:00 19994330.293999999762 28999999.942000031471 27869999.951999899000 3952426.952999948990 60371.499462868 2024-03-02T11:59:13.591805+00:00 19994330.287000000477 29000000.033999919891 27869999.975000020117 3950853.111000061035 60371.499474522 2024-03-02T11:59:14.598684+00:00 19994330.291999980807 28999999.985000010580 27870000.022999998182 3949652.935999989975 60371.499485997 2024-03-02T11:59:15.590187+00:00 19994330.292000029236 29000000.039000000805 27869999.958000060171 3953102.070000051986 60371.499497651 2024-03-02T11:59:16.597066+00:00 19994330.287000000477 28999999.988000001758 27870000.041999939829 3949394.907999991905 60371.499509127 2024-03-02T11:59:17.588569+00:00 19994330.294999990612 29000000.002000000328 27869999.989000078291 3950797.089999914169 60371.499520787 2024-03-02T11:59:18.595945+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3951257.027999997139 60371.499532256 2024-03-02T11:59:19.586952+00:00 19994330.289999991655 29000000.014999989420 27870000.019999980927 3952334.945000051986 60371.499543916 2024-03-02T11:59:20.594327+00:00 19994330.288000021130 29000000.018999990076 27869999.990999940783 3951959.003000020981 60371.499555570 2024-03-02T11:59:21.601206+00:00 19994330.291999969631 28999999.969000011683 27869999.988000039011 3950159.939999938011 60371.499567045 2024-03-02T11:59:22.592709+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3951200.080000042915 60371.499578705 2024-03-02T11:59:23.600084+00:00 19994330.288000050932 28999999.949000000954 27869999.919000029564 3954950.888999938965 60371.499590175 2024-03-02T11:59:24.591092+00:00 19994330.294999960810 29000000.028999980539 27870000.024999979883 3953723.108000040054 60371.499601834 2024-03-02T11:59:25.598467+00:00 19994330.291000008583 28999999.999000009149 27870000.060999989510 3949089.978000044823 60371.499613304 2024-03-02T11:59:26.589474+00:00 19994330.286000009626 29000000.036000009626 27870000.009000059217 3954095.942999958992 60371.499624963 2024-03-02T11:59:27.596849+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3947813.972000002861 60371.499636434 2024-03-02T11:59:28.587856+00:00 19994330.289999961853 28999999.977999988943 27869999.962999939919 3955830.098999977112 60371.499648093 2024-03-02T11:59:29.595232+00:00 19994330.290000021458 28999999.997000038624 27869999.977000001818 3952162.069000006188 60371.499659747 2024-03-02T11:59:30.602112+00:00 19994330.292999979109 28999999.992999970913 27869999.993000000715 3954912.935000061989 60371.499671223 2024-03-02T11:59:31.593614+00:00 19994330.290000021458 29000000.018000010401 27870000.052999999374 3950791.921999930870 60371.499682882 2024-03-02T11:59:32.600989+00:00 19994330.291000008583 29000000.036000009626 27870000.003000009805 3955961.986999989022 60371.499694352 2024-03-02T11:59:33.591997+00:00 19994330.288999971002 28999999.998999949545 27869999.997999999672 3950081.075000048149 60371.499706011 2024-03-02T11:59:34.599372+00:00 19994330.289000030607 28999999.960000038147 27869999.929000008851 3950342.018000007141 60371.499717481 2024-03-02T11:59:35.590379+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3953407.990000010002 60371.499729141 2024-03-02T11:59:36.597754+00:00 19994330.289999961853 28999999.990000009537 27870000.011999990791 3950197.950999975204 60371.499740616 2024-03-02T11:59:37.589257+00:00 19994330.291000008583 29000000.057999968529 27870000.072000000626 3951303.046000003815 60371.499752270 2024-03-02T11:59:38.596136+00:00 19994330.291999939829 28999999.960000038147 27869999.886000011116 3955054.962000011932 60371.499763746 2024-03-02T11:59:39.587639+00:00 19994330.289000030607 29000000.013999938965 27869999.995999988168 3948581.044000030030 60371.499775399 2024-03-02T11:59:40.594519+00:00 19994330.291000008583 28999999.981000069529 27870000.069999989122 3946908.000999927986 60371.499787059 2024-03-02T11:59:41.601894+00:00 19994330.292000059038 29000000.005999919027 27869999.983000040054 3948662.935000061989 60371.499798534 2024-03-02T11:59:42.593397+00:00 19994330.285999890417 28999999.991000059992 27870000.018000010401 3955581.968999981880 60371.499810189 2024-03-02T11:59:43.600276+00:00 19994330.290000081062 29000000.006000038236 27869999.963999990374 3952089.006999969017 60371.499821664 2024-03-02T11:59:44.591779+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3951219.088000059128 60371.499833318 2024-03-02T11:59:45.598659+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3948929.922999978065 60371.499844794 2024-03-02T11:59:46.590162+00:00 19994330.293999910355 29000000.019999980927 27870000.073000010103 3952118.093999981880 60371.499856453 2024-03-02T11:59:47.597537+00:00 19994330.287000060081 28999999.999000068754 27869999.963999990374 3952219.934000014793 60371.499867923 2024-03-02T11:59:48.588544+00:00 19994330.291000008583 28999999.961999889463 27869999.944999989122 3950634.001999973785 60371.499879582 2024-03-02T11:59:49.595919+00:00 19994330.289999961853 29000000.029000040144 27870000.049000021070 3950228.032000064850 60371.499891052 2024-03-02T11:59:50.586927+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3953850.968999981880 60371.499902712 2024-03-02T11:59:51.594301+00:00 19994330.289000030607 28999999.982000108808 27870000.041000008583 3952907.065999985207 60371.499914365 2024-03-02T11:59:52.601181+00:00 19994330.290999889374 29000000.008999999613 27869999.998999949545 3954421.050999999046 60371.499925841 2024-03-02T11:59:53.592683+00:00 19994330.292000059038 28999999.986999999732 27869999.989000078291 3957011.901999949943 60371.499937495 2024-03-02T11:59:54.599563+00:00 19994330.292000059038 29000000.015999998897 27869999.975000020117 3954363.009999989998 60371.499948971 2024-03-02T11:59:55.591066+00:00 19994330.288999918848 29000000.010999988765 27870000.031999949366 3952479.937000035774 60371.499960630 2024-03-02T11:59:56.598442+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3949526.031999946106 60371.499972100 2024-03-02T11:59:57.589449+00:00 19994330.289999961853 28999999.944000009447 27869999.950999978930 3953979.994000076782 60371.499983760 2024-03-02T11:59:58.596824+00:00 19994330.289000030607 29000000.049999978393 27869999.991000059992 3952656.090999960899 60371.499995230 2024-03-02T11:59:59.587832+00:00 19994330.287999991328 28999999.969999998808 27870000.022999998182 3951950.916000009049 60371.500006889 2024-03-02T12:00:00.595207+00:00 19994330.289000030607 29000000.002000000328 27869999.967999938875 3954207.975999950897 60371.500018359 2024-03-02T12:00:01.586214+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3947319.108000040054 60371.500030018 2024-03-02T12:00:02.593589+00:00 19994330.293999999762 28999999.994000021368 27869999.958999991417 3949837.840999960899 60371.500041678 2024-03-02T12:00:03.600964+00:00 19994330.289999999106 28999999.981000009924 27870000.026999950409 3952244.071000099182 60371.500053148 2024-03-02T12:00:04.591971+00:00 19994330.290999989957 29000000.020999971777 27869999.973000049591 3956264.947999954224 60371.500064807 2024-03-02T12:00:05.599347+00:00 19994330.287000011653 28999999.985000010580 27870000.022999998182 3951976.047999978065 60371.500076277 2024-03-02T12:00:06.590354+00:00 19994330.289999991655 28999999.981999989599 27870000.013000011444 3951520.902000070084 60371.500087936 2024-03-02T12:00:07.597729+00:00 19994330.290000010282 29000000.031000021845 27870000.018999930471 3954556.029999970924 60371.500099412 2024-03-02T12:00:08.589233+00:00 19994330.289000000805 28999999.987999979407 27870000.006000038236 3953255.125999927986 60371.500111066 2024-03-02T12:00:09.596111+00:00 19994330.292999979109 29000000.009999990463 27869999.984000001103 3952707.931000113022 60371.500122542 2024-03-02T12:00:10.587615+00:00 19994330.290000021458 28999999.981999989599 27870000.019999999553 3954334.041999936104 60371.500134196 2024-03-02T12:00:11.594494+00:00 19994330.291999999434 29000000.024000048637 27870000.010000009090 3950337.922999978065 60371.500145855 2024-03-02T12:00:12.601868+00:00 19994330.287999991328 29000000.013000011444 27869999.956999998540 3952924.039000033867 60371.500157325 2024-03-02T12:00:13.592876+00:00 19994330.289999991655 28999999.977000001818 27870000.015999998897 3955382.095000029076 60371.500168984 2024-03-02T12:00:14.600252+00:00 19994330.292000029236 28999999.993999961764 27869999.951999988407 3951707.917999982834 60371.500180460 2024-03-02T12:00:15.591755+00:00 19994330.288999971002 29000000.021000031382 27870000.025999989361 3953524.034000039101 60371.500192114 2024-03-02T12:00:16.598634+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3954293.896999955177 60371.500203589 2024-03-02T12:00:17.590137+00:00 19994330.292999979109 28999999.990999940783 27869999.982000019401 3955991.049999951851 60371.500215243 2024-03-02T12:00:18.597016+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3953729.103000044823 60371.500226719 2024-03-02T12:00:19.588519+00:00 19994330.291999999434 29000000.022999998182 27869999.933999959379 3954099.978000044823 60371.500238373 2024-03-02T12:00:20.595399+00:00 19994330.289000030607 28999999.990000009537 27870000.050000008196 3954307.951999903191 60371.500249848 2024-03-02T12:00:21.586902+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3948695.014000058174 60371.500261502 2024-03-02T12:00:22.593781+00:00 19994330.291000008583 28999999.983000040054 27869999.994000021368 3952370.004999995232 60371.500273162 2024-03-02T12:00:23.601156+00:00 19994330.290000021458 28999999.968000050634 27869999.986000001431 3951455.934000014793 60371.500284637 2024-03-02T12:00:24.592659+00:00 19994330.291000008583 29000000.030999898911 27870000.004999998957 3952272.057999968994 60371.500296291 2024-03-02T12:00:25.599538+00:00 19994330.291000008583 28999999.970000028610 27869999.994000021368 3952362.016999959946 60371.500307767 2024-03-02T12:00:26.591042+00:00 19994330.291000008583 29000000.050000071526 27870000.066999968141 3948425.053000092972 60371.500319420 2024-03-02T12:00:27.597921+00:00 19994330.288999971002 28999999.945999979973 27869999.909000039101 3952557.842999935150 60371.500330896 2024-03-02T12:00:28.589424+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3949447.138000010978 60371.500342555 2024-03-02T12:00:29.596799+00:00 19994330.288999918848 29000000.011999998242 27870000.003999948502 3952366.006000041962 60371.500354026 2024-03-02T12:00:30.587807+00:00 19994330.291000008583 29000000.004000011832 27870000.065999981016 3954859.969999908935 60371.500365685 2024-03-02T12:00:31.595184+00:00 19994330.292000059038 28999999.982999999076 27869999.977000001818 3949387.971000074875 60371.500377155 2024-03-02T12:00:32.586189+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3954343.050999999046 60371.500388814 2024-03-02T12:00:33.593564+00:00 19994330.291999939829 29000000.000999990851 27869999.996999979019 3954039.894999980927 60371.500400468 2024-03-02T12:00:34.600443+00:00 19994330.291000008583 28999999.978999998420 27869999.966000080109 3952384.980999947060 60371.500411944 2024-03-02T12:00:35.591946+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3952536.052000045776 60371.500423603 2024-03-02T12:00:36.599322+00:00 19994330.286999940872 29000000.006000008434 27870000.026999950409 3952898.912000060081 60371.500435073 2024-03-02T12:00:37.590329+00:00 19994330.290000081062 28999999.976000010967 27869999.958999991417 3945823.026999949943 60371.500446733 2024-03-02T12:00:38.597704+00:00 19994330.289000030607 29000000.024999979883 27870000.037000060081 3953410.095000029076 60371.500458203 2024-03-02T12:00:39.588711+00:00 19994330.290999889374 29000000.013999998569 27869999.987999919802 3948167.968999981880 60371.500469862 2024-03-02T12:00:40.596087+00:00 19994330.293000098318 28999999.972999989986 27870000.022999998182 3952017.963999987114 60371.500481332 2024-03-02T12:00:41.587094+00:00 19994330.291999939829 29000000.007000029087 27869999.981999989599 3951092.116000055801 60371.500492991 2024-03-02T12:00:42.594469+00:00 19994330.289999961853 28999999.999000009149 27870000.042000059038 3951840.952999948990 60371.500504462 2024-03-02T12:00:43.585476+00:00 19994330.288000110537 28999999.997999969870 27869999.944999929518 3947625.972000002861 60371.500516121 2024-03-02T12:00:44.592851+00:00 19994330.285999890417 28999999.976000010967 27870000.004000071436 3956574.019999980927 60371.500527781 2024-03-02T12:00:45.600227+00:00 19994330.294000029564 29000000.024999979883 27869999.977999929339 3955786.957000017166 60371.500539251 2024-03-02T12:00:46.591234+00:00 19994330.290000081062 28999999.981000069529 27869999.985000010580 3954318.062000035774 60371.500550910 2024-03-02T12:00:47.598609+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3948896.998999952804 60371.500562380 2024-03-02T12:00:48.589616+00:00 19994330.291000008583 29000000.002999901772 27869999.981999989599 3952923.019000052940 60371.500574039 2024-03-02T12:00:49.596991+00:00 19994330.291999939829 29000000.047000050545 27870000.079000011086 3951543.911999940872 60371.500585515 2024-03-02T12:00:50.588496+00:00 19994330.291000008583 29000000.026999950409 27869999.975999999791 3953563.111999989022 60371.500597169 2024-03-02T12:00:51.595374+00:00 19994330.286000009626 28999999.956000089645 27869999.999000001699 3949410.888000010978 60371.500608644 2024-03-02T12:00:52.586877+00:00 19994330.294999960810 29000000.029999971390 27870000.050000008196 3950901.125000000000 60371.500620298 2024-03-02T12:00:53.593756+00:00 19994330.285000089556 29000000.013999938965 27869999.936999980360 3952086.822000027169 60371.500631957 2024-03-02T12:00:54.601131+00:00 19994330.288999918848 28999999.997000098228 27870000.038000021130 3947095.087999939919 60371.500643427 2024-03-02T12:00:55.592138+00:00 19994330.295000080019 28999999.972999930382 27869999.937999989837 3948715.076000093948 60371.500655087 2024-03-02T12:00:56.599514+00:00 19994330.289999999106 29000000.006000038236 27870000.049999978393 3950764.961999893188 60371.500666557 2024-03-02T12:00:57.590521+00:00 19994330.291999999434 29000000.036999940872 27870000.003000020981 3950945.931000113022 60371.500678216 2024-03-02T12:00:58.597896+00:00 19994330.289000000805 28999999.917999979109 27869999.943000018597 3952548.975999950897 60371.500689686 2024-03-02T12:00:59.588903+00:00 19994330.289000000805 29000000.027000069618 27870000.060999989510 3948737.098999977112 60371.500701346 2024-03-02T12:01:00.596279+00:00 19994330.287999998778 29000000.036999940872 27870000.005999978632 3948755.006999969017 60371.500712816 2024-03-02T12:01:01.587286+00:00 19994330.291999999434 28999999.974000100046 27869999.985000010580 3951261.958999990951 60371.500724475 2024-03-02T12:01:02.594661+00:00 19994330.289999991655 29000000.008999940008 27870000.031000021845 3947654.047000051010 60371.500735951 2024-03-02T12:01:03.586164+00:00 19994330.291000008583 29000000.006000038236 27869999.966999951750 3950043.891000031959 60371.500747610 2024-03-02T12:01:04.593539+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3950077.000999927986 60371.500759264 2024-03-02T12:01:05.600418+00:00 19994330.291999999434 28999999.987999919802 27869999.940000001341 3949109.108000000007 60371.500770740 2024-03-02T12:01:06.591922+00:00 19994330.289999991655 28999999.991999998689 27869999.963999990374 3954915.952000000048 60371.500782393 2024-03-02T12:01:07.598801+00:00 19994330.285000000149 28999999.999000001699 27869999.996999979019 3947423.006000000983 60371.500793869 2024-03-02T12:01:08.590304+00:00 19994330.291999999434 28999999.975999999791 27870000.053000088781 3954660.982999999076 60371.500805523 2024-03-02T12:01:09.597183+00:00 19994330.289000030607 29000000.048999991268 27870000.009999990463 3954304.962999999989 60371.500816999 2024-03-02T12:01:10.588687+00:00 19994330.291999999434 28999999.966000020504 27869999.955999970436 3954025.041000001132 60371.500828653 2024-03-02T12:01:11.595565+00:00 19994330.291000008583 29000000.010999981314 27870000.047999981791 3950398.030000001192 60371.500840128 2024-03-02T12:01:12.587069+00:00 19994330.290999948978 29000000.001000020653 27869999.963000059128 3953646.984000001103 60371.500851788 2024-03-02T12:01:13.594444+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3952417.949999995995 60371.500863258 2024-03-02T12:01:14.585451+00:00 19994330.290000021458 28999999.988000039011 27869999.969999909401 3948884.050000004005 60371.500874917 2024-03-02T12:01:15.592826+00:00 19994330.287999991328 29000000.040999948978 27870000.078000068665 3951770.987999998033 60371.500886571 2024-03-02T12:01:16.599706+00:00 19994330.291000008583 28999999.973000049591 27869999.931999921799 3953292.997999995947 60371.500898046 2024-03-02T12:01:17.591209+00:00 19994330.288999971002 29000000.037999991328 27870000.012000080198 3954289.986000000965 60371.500909700 2024-03-02T12:01:18.598088+00:00 19994330.291000008583 28999999.977999988943 27870000.000999931246 3953175.037000000011 60371.500921176 2024-03-02T12:01:19.589590+00:00 19994330.293000038713 29000000.028999980539 27870000.024000048637 3949228.027000003029 60371.500932829 2024-03-02T12:01:20.596470+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3954984.905000001192 60371.500944305 2024-03-02T12:01:21.587973+00:00 19994330.291000008583 28999999.971000019461 27869999.964999910444 3944661.070999994874 60371.500955964 2024-03-02T12:01:22.595349+00:00 19994330.290999948978 28999999.994000021368 27870000.032000061125 3955724.971000000834 60371.500967435 2024-03-02T12:01:23.586356+00:00 19994330.290000081062 29000000.033999979496 27869999.990000009537 3947785.034999995958 60371.500979094 2024-03-02T12:01:24.593731+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3953791.013999999035 60371.500990748 2024-03-02T12:01:25.600610+00:00 19994330.290999889374 29000000.024000048637 27870000.028000000864 3954568.955000013113 60371.501002224 2024-03-02T12:01:26.592114+00:00 19994330.293000098318 29000000.003999948502 27869999.982000000775 3958280.988999993075 60371.501013877 2024-03-02T12:01:27.598993+00:00 19994330.291000008583 28999999.974000100046 27869999.978999998420 3952429.991999999154 60371.501025353 2024-03-02T12:01:28.590496+00:00 19994330.290999889374 29000000.000000000000 27870000.009999990463 3956076.044000000227 60371.501037012 2024-03-02T12:01:29.597871+00:00 19994330.291000008583 29000000.065999981016 27870000.022000011057 3950540.130000010133 60371.501048482 2024-03-02T12:01:30.588879+00:00 19994330.287000060081 28999999.945999979973 27869999.981999989599 3952174.859999998938 60371.501060142 2024-03-02T12:01:31.596254+00:00 19994330.289999961853 29000000.006999969482 27870000.021999981254 3952804.959999992978 60371.501071612 2024-03-02T12:01:32.587261+00:00 19994330.290000081062 29000000.001000050455 27869999.971999999136 3952630.094999998808 60371.501083271 2024-03-02T12:01:33.594636+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3948780.030000001192 60371.501094741 2024-03-02T12:01:34.585643+00:00 19994330.289999961853 28999999.968999978155 27869999.978999998420 3955602.795000001788 60371.501106401 2024-03-02T12:01:35.593018+00:00 19994330.296000000089 29000000.001000050455 27869999.983999971300 3952509.076999992132 60371.501118055 2024-03-02T12:01:36.599898+00:00 19994330.287999991328 29000000.010999921709 27870000.043000038713 3954908.106000006199 60371.501129530 2024-03-02T12:01:37.591401+00:00 19994330.287999991328 28999999.978000041097 27869999.964999970049 3952036.046000003815 60371.501141184 2024-03-02T12:01:38.598280+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3950863.908999993932 60371.501152660 2024-03-02T12:01:39.589783+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3950159.955000013113 60371.501164319 2024-03-02T12:01:40.597158+00:00 19994330.289999961853 28999999.997999910265 27869999.956000030041 3953979.879999995232 60371.501175795 2024-03-02T12:01:41.588661+00:00 19994330.289000030607 28999999.994000080973 27870000.024999979883 3951598.167999982834 60371.501187448 2024-03-02T12:01:42.595540+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3948976.944000006188 60371.501198924 2024-03-02T12:01:43.587044+00:00 19994330.292000059038 29000000.008999999613 27870000.000999990851 3948120.923000007868 60371.501210583 2024-03-02T12:01:44.594418+00:00 19994330.288999918848 28999999.992000009865 27870000.027000010014 3954973.122999995947 60371.501222054 2024-03-02T12:01:45.585426+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3953775.935000001919 60371.501233713 2024-03-02T12:01:46.592801+00:00 19994330.286999940872 29000000.011999990791 27869999.988000039011 3954567.034999995958 60371.501245366 2024-03-02T12:01:47.599681+00:00 19994330.292000059038 28999999.988000009209 27870000.003999948502 3951950.983999996912 60371.501256842 2024-03-02T12:01:48.591184+00:00 19994330.286999940872 28999999.964999999851 27869999.945999979973 3953712.013999999035 60371.501268496 2024-03-02T12:01:49.598063+00:00 19994330.296000000089 29000000.076000008732 27870000.108000040054 3949846.048999994993 60371.501279972 2024-03-02T12:01:50.589566+00:00 19994330.287999998778 28999999.960000008345 27869999.944000009447 3950190.925999999046 60371.501291631 2024-03-02T12:01:51.596941+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3949268.996000022162 60371.501303101 2024-03-02T12:01:52.587948+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3948419.030000001192 60371.501314761 2024-03-02T12:01:53.595324+00:00 19994330.291999999434 28999999.977999988943 27869999.973999980837 3953252.004999995232 60371.501326231 2024-03-02T12:01:54.586331+00:00 19994330.290000010282 29000000.032000008970 27870000.017000079155 3956694.891999990214 60371.501337890 2024-03-02T12:01:55.593706+00:00 19994330.288999989629 28999999.956000030041 27870000.056999921799 3953801.076999992132 60371.501349366 2024-03-02T12:01:56.585209+00:00 19994330.292000010610 29000000.013000011444 27869999.938000079244 3955339.013000010978 60371.501361019 2024-03-02T12:01:57.592089+00:00 19994330.291999999434 28999999.995000001043 27869999.992999911308 3946550.009999989998 60371.501372679 2024-03-02T12:01:58.599464+00:00 19994330.289000000805 28999999.993999961764 27870000.011000040919 3947493.975000023842 60371.501384155 2024-03-02T12:01:59.590967+00:00 19994330.293999999762 29000000.021000031382 27870000.011000040919 3954346.081999986898 60371.501395809 2024-03-02T12:02:00.597846+00:00 19994330.285999979824 28999999.981000009924 27869999.988999959081 3954416.884000002872 60371.501407284 2024-03-02T12:02:01.589349+00:00 19994330.292000029236 29000000.008000019938 27870000.021000031382 3950932.020999997854 60371.501418938 2024-03-02T12:02:02.596228+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3949186.023999989033 60371.501430414 2024-03-02T12:02:03.587732+00:00 19994330.291999999434 28999999.991999980062 27870000.041000008583 3948649.085999995004 60371.501442073 2024-03-02T12:02:04.595107+00:00 19994330.289999961853 29000000.041000008583 27869999.986999999732 3951837.874000012875 60371.501453543 2024-03-02T12:02:05.586114+00:00 19994330.291000008583 28999999.986000061035 27870000.002999998629 3953591.101999998093 60371.501465202 2024-03-02T12:02:06.593489+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3953266.985000013839 60371.501476672 2024-03-02T12:02:07.584497+00:00 19994330.290000021458 29000000.010999921709 27869999.986999999732 3950943.996999979019 60371.501488332 2024-03-02T12:02:08.591872+00:00 19994330.289999961853 28999999.978000041097 27870000.006999980658 3950167.010000019800 60371.501499985 2024-03-02T12:02:09.598751+00:00 19994330.289000030607 29000000.004999998957 27870000.006000008434 3949481.908999979030 60371.501511461 2024-03-02T12:02:10.590254+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3953259.001000016928 60371.501523115 2024-03-02T12:02:11.597133+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3950081.097999989986 60371.501534590 2024-03-02T12:02:12.588637+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3951827.943000019062 60371.501546244 2024-03-02T12:02:13.595516+00:00 19994330.293999969959 28999999.995000001043 27869999.986000001431 3948651.977999985218 60371.501557720 2024-03-02T12:02:14.587019+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3953906.092999995220 60371.501569380 2024-03-02T12:02:15.594393+00:00 19994330.287999991328 28999999.945999979973 27869999.961000028998 3949184.977999985218 60371.501580849 2024-03-02T12:02:16.585401+00:00 19994330.291000008583 29000000.048000101000 27870000.086999949068 3950832.027000010014 60371.501592509 2024-03-02T12:02:17.592776+00:00 19994330.289000030607 28999999.972999930382 27869999.930999990553 3948400.949999988079 60371.501604163 2024-03-02T12:02:18.599656+00:00 19994330.287999991328 29000000.006000038236 27870000.025000039488 3952082.983000040054 60371.501615638 2024-03-02T12:02:19.591159+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3953442.979999959003 60371.501627292 2024-03-02T12:02:20.598038+00:00 19994330.291000008583 28999999.969000000507 27869999.932999968529 3955998.047000051010 60371.501638768 2024-03-02T12:02:21.589541+00:00 19994330.294000029564 29000000.017999999225 27870000.053000029176 3949195.024999976158 60371.501650427 2024-03-02T12:02:22.596917+00:00 19994330.287999991328 29000000.035999998450 27869999.963999990374 3949229.884999989998 60371.501661897 2024-03-02T12:02:23.587924+00:00 19994330.292999979109 28999999.953000009060 27869999.988999959081 3951081.028999983799 60371.501673557 2024-03-02T12:02:24.595299+00:00 19994330.286999940872 29000000.035000000149 27870000.032000061125 3955661.009000002872 60371.501685027 2024-03-02T12:02:25.586306+00:00 19994330.290000081062 29000000.008999999613 27869999.993999961764 3952043.036000012886 60371.501696686 2024-03-02T12:02:26.593681+00:00 19994330.285999890417 28999999.964999999851 27870000.019000049680 3949382.070999979973 60371.501708156 2024-03-02T12:02:27.584689+00:00 19994330.295000080019 29000000.015999998897 27870000.016999959946 3952263.949000000954 60371.501719816 2024-03-02T12:02:28.592064+00:00 19994330.289999961853 29000000.032999958843 27869999.960000038147 3949885.990000010002 60371.501731469 2024-03-02T12:02:29.598943+00:00 19994330.289999961853 28999999.966000020504 27869999.991999980062 3953452.930000007153 60371.501742945 2024-03-02T12:02:30.590446+00:00 19994330.291000008583 28999999.989000018686 27869999.991999980062 3949454.953000009060 60371.501754599 2024-03-02T12:02:31.597325+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3954288.152999997139 60371.501766074 2024-03-02T12:02:32.588828+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3952503.950999975204 60371.501777734 2024-03-02T12:02:33.596204+00:00 19994330.289999961853 29000000.041999999434 27870000.080999970436 3951830.989000021946 60371.501789204 2024-03-02T12:02:34.587211+00:00 19994330.290000081062 28999999.976000010967 27869999.935999989510 3948113.036000012886 60371.501800863 2024-03-02T12:02:35.594586+00:00 19994330.289999961853 29000000.038999971002 27870000.042000059038 3951929.963999987114 60371.501812339 2024-03-02T12:02:36.586089+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3948733.050999999046 60371.501823999 2024-03-02T12:02:37.593464+00:00 19994330.294999960810 28999999.967000070959 27869999.990999940783 3950976.017000020016 60371.501835468 2024-03-02T12:02:38.584472+00:00 19994330.285000089556 29000000.019999980927 27870000.013000011444 3956308.928999959957 60371.501847128 2024-03-02T12:02:39.591847+00:00 19994330.291999939829 28999999.993999961764 27870000.034999970347 3953152.948000013828 60371.501858782 2024-03-02T12:02:40.598726+00:00 19994330.287999991328 29000000.004000071436 27869999.992000099272 3952027.175000011921 60371.501870257 2024-03-02T12:02:41.590229+00:00 19994330.290000081062 28999999.984999898821 27869999.968999978155 3949326.929000020027 60371.501881911 2024-03-02T12:02:42.597108+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3955479.967999995220 60371.501893387 2024-03-02T12:02:43.588612+00:00 19994330.291000008583 29000000.045000080019 27870000.035000000149 3951507.027000010014 60371.501905046 2024-03-02T12:02:44.595987+00:00 19994330.293000001460 28999999.977000001818 27869999.967999991030 3950343.020999968052 60371.501916516 2024-03-02T12:02:45.586994+00:00 19994330.289999999106 29000000.032999988645 27870000.017000000924 3950009.915000020992 60371.501928176 2024-03-02T12:02:46.594369+00:00 19994330.290000010282 28999999.953999999911 27870000.015999991447 3951837.969999969006 60371.501939646 2024-03-02T12:02:47.585376+00:00 19994330.291999999434 29000000.028999920934 27869999.956000000238 3952689.040000020992 60371.501951305 2024-03-02T12:02:48.592752+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3951572.011999965180 60371.501962775 2024-03-02T12:02:49.583759+00:00 19994330.288999989629 29000000.010999921709 27869999.979999989271 3952796.954000055790 60371.501974435 2024-03-02T12:02:50.591134+00:00 19994330.289999991655 28999999.987000111490 27869999.998000029474 3956451.028999983799 60371.501986088 2024-03-02T12:02:51.598013+00:00 19994330.289000000805 28999999.977999929339 27870000.028000000864 3954277.092000008095 60371.501997564 2024-03-02T12:02:52.589516+00:00 19994330.293000008911 29000000.024999979883 27869999.980000019073 3951224.893999993801 60371.502009218 2024-03-02T12:02:53.596396+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3954169.005999981891 60371.502020693 2024-03-02T12:02:54.587899+00:00 19994330.293999999762 28999999.958000060171 27869999.981000009924 3953030.995000004768 60371.502032347 2024-03-02T12:02:55.594778+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3953365.955999969970 60371.502043823 2024-03-02T12:02:56.586281+00:00 19994330.289999991655 29000000.003000020981 27870000.065000001341 3954756.083000003826 60371.502055482 2024-03-02T12:02:57.593656+00:00 19994330.288999971002 29000000.006000000983 27869999.973000049591 3953752.989000021946 60371.502066952 2024-03-02T12:02:58.584664+00:00 19994330.290000021458 28999999.993999999017 27870000.032999988645 3951884.941999971867 60371.502078611 2024-03-02T12:02:59.592039+00:00 19994330.292999979109 29000000.004000011832 27869999.946999970824 3950675.049000024796 60371.502090265 2024-03-02T12:03:00.598918+00:00 19994330.290000021458 29000000.002999991179 27870000.054000020027 3950402.002000033855 60371.502101741 2024-03-02T12:03:01.590421+00:00 19994330.291999999434 28999999.984000001103 27869999.951000031084 3953174.966999948025 60371.502113400 2024-03-02T12:03:02.597797+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3955998.119000018109 60371.502124870 2024-03-02T12:03:03.588804+00:00 19994330.289000030607 28999999.993000000715 27869999.988999959081 3954059.935000001919 60371.502136530 2024-03-02T12:03:04.596179+00:00 19994330.288999971002 28999999.993000000715 27869999.952000018209 3957153.970000029076 60371.502148006 2024-03-02T12:03:05.587682+00:00 19994330.291000008583 29000000.022999968380 27870000.024999979883 3958306.037999988068 60371.502159659 2024-03-02T12:03:06.594561+00:00 19994330.291000008583 28999999.997000038624 27870000.003999948502 3954541.981000006199 60371.502171135 2024-03-02T12:03:07.586064+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3953672.035999954212 60371.502182794 2024-03-02T12:03:08.593439+00:00 19994330.291000008583 28999999.984000030905 27870000.029999971390 3952146.087000011932 60371.502194264 2024-03-02T12:03:09.584446+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3951930.902999997139 60371.502205924 2024-03-02T12:03:10.591821+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3954228.939000010025 60371.502217578 2024-03-02T12:03:11.598701+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3954790.083000003826 60371.502229054 2024-03-02T12:03:12.590204+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3953253.045000017155 60371.502240707 2024-03-02T12:03:13.597083+00:00 19994330.289000030607 28999999.963999990374 27869999.980999950320 3952057.914999961853 60371.502252183 2024-03-02T12:03:14.588586+00:00 19994330.291999939829 29000000.048999968916 27870000.022999998182 3952892.008000016212 60371.502263837 2024-03-02T12:03:15.595466+00:00 19994330.292000059038 28999999.950999978930 27869999.994000080973 3949669.990000010002 60371.502275312 2024-03-02T12:03:16.586969+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3949853.018999993801 60371.502286972 2024-03-02T12:03:17.594345+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3949338.989000021946 60371.502298442 2024-03-02T12:03:18.585352+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3957881.958999990951 60371.502310101 2024-03-02T12:03:19.592727+00:00 19994330.289999961853 29000000.024999979883 27869999.975999951363 3948676.021000028122 60371.502321571 2024-03-02T12:03:20.583734+00:00 19994330.290000081062 29000000.001000050455 27870000.022000070661 3948653.028999925125 60371.502333225 2024-03-02T12:03:21.590613+00:00 19994330.291999939829 29000000.001000050455 27870000.013000000268 3950067.064000010025 60371.502344884 2024-03-02T12:03:22.597988+00:00 19994330.290000081062 28999999.946999911219 27869999.947000000626 3953448.971000074875 60371.502356360 2024-03-02T12:03:23.589491+00:00 19994330.293999910355 29000000.030000090599 27870000.073999989778 3948039.997999907006 60371.502368013 2024-03-02T12:03:24.596371+00:00 19994330.290000081062 28999999.997999910265 27869999.955000009388 3947300.984000086784 60371.502379484 2024-03-02T12:03:25.587378+00:00 19994330.288999918848 29000000.009000059217 27869999.986999999732 3951206.958999990951 60371.502391143 2024-03-02T12:03:26.594753+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3948115.932999968994 60371.502402619 2024-03-02T12:03:27.586256+00:00 19994330.290000081062 29000000.036999940872 27870000.009999990463 3946108.101999998093 60371.502414272 2024-03-02T12:03:28.593135+00:00 19994330.288999918848 28999999.943000078201 27869999.918999999762 3947900.996000051033 60371.502425748 2024-03-02T12:03:29.584639+00:00 19994330.292000059038 29000000.036999940872 27870000.085999999195 3951266.011999965180 60371.502437402 2024-03-02T12:03:30.591518+00:00 19994330.289999961853 28999999.965000029653 27869999.947000000626 3951691.960999966133 60371.502449061 2024-03-02T12:03:31.598893+00:00 19994330.294000029564 29000000.008999940008 27869999.986000001431 3947454.037999988068 60371.502460531 2024-03-02T12:03:32.589900+00:00 19994330.289999961853 29000000.041000008583 27870000.059999998659 3953067.967000008095 60371.502472191 2024-03-02T12:03:33.597275+00:00 19994330.290000081062 28999999.953000068665 27869999.930999990553 3951751.088000059128 60371.502483661 2024-03-02T12:03:34.588282+00:00 19994330.288999918848 29000000.002999998629 27870000.036000009626 3950726.838999987114 60371.502495320 2024-03-02T12:03:35.595658+00:00 19994330.285000089556 29000000.004000000656 27869999.982999980450 3952182.174999951851 60371.502506790 2024-03-02T12:03:36.586665+00:00 19994330.293999910355 29000000.003000009805 27870000.029000040144 3953854.945000051986 60371.502518449 2024-03-02T12:03:37.594040+00:00 19994330.289999999106 28999999.996000010520 27869999.958999991417 3953451.932999968994 60371.502529920 2024-03-02T12:03:38.585047+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3956999.059000014793 60371.502541579 2024-03-02T12:03:39.592423+00:00 19994330.293999999762 28999999.977000001818 27869999.960999969393 3952024.934999942780 60371.502553049 2024-03-02T12:03:40.583430+00:00 19994330.290000010282 29000000.041000008583 27870000.060000058264 3960521.023000001907 60371.502564708 2024-03-02T12:03:41.590805+00:00 19994330.289999991655 28999999.987999979407 27869999.990000009537 3951065.968000053894 60371.502576368 2024-03-02T12:03:42.598180+00:00 19994330.290000010282 28999999.998000029474 27869999.995000001043 3954504.998999952804 60371.502587838 2024-03-02T12:03:43.589187+00:00 19994330.287999991328 28999999.997999969870 27870000.018999930471 3950744.074000000954 60371.502599497 2024-03-02T12:03:44.596562+00:00 19994330.289000000805 28999999.984000030905 27870000.000000000000 3950800.021000028122 60371.502610973 2024-03-02T12:03:45.588066+00:00 19994330.289999991655 29000000.022000011057 27869999.963000059128 3949267.958000063896 60371.502622627 2024-03-02T12:03:46.594945+00:00 19994330.292000029236 28999999.968999978155 27870000.013000011444 3950858.954999924172 60371.502634102 2024-03-02T12:03:47.586448+00:00 19994330.290999978781 29000000.004999998957 27869999.925999999046 3952171.123000026215 60371.502645756 2024-03-02T12:03:48.593327+00:00 19994330.289000000805 29000000.028000000864 27870000.075999978930 3953679.863000034820 60371.502657232 2024-03-02T12:03:49.584830+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3952355.031999946106 60371.502668886 2024-03-02T12:03:50.591710+00:00 19994330.293999969959 29000000.012000020593 27870000.021000031382 3952674.059000014793 60371.502680361 2024-03-02T12:03:51.583213+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3952198.837000011932 60371.502692020 2024-03-02T12:03:52.590588+00:00 19994330.288000050932 28999999.962000008672 27869999.962000008672 3952957.194999932777 60371.502703674 2024-03-02T12:03:53.597467+00:00 19994330.289999961853 29000000.039999961853 27870000.060999989510 3952176.912000060081 60371.502715150 2024-03-02T12:03:54.588971+00:00 19994330.293000038713 29000000.003999948502 27869999.973999980837 3955410.054999948014 60371.502726804 2024-03-02T12:03:55.595850+00:00 19994330.290999948978 28999999.991000059992 27870000.001999970526 3958031.917000054847 60371.502738279 2024-03-02T12:03:56.587353+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3958183.032999991905 60371.502749933 2024-03-02T12:03:57.594232+00:00 19994330.287000000477 29000000.001000050455 27869999.994000080973 3954386.006000041962 60371.502761409 2024-03-02T12:03:58.585735+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3950025.015999913216 60371.502773068 2024-03-02T12:03:59.593110+00:00 19994330.291999999434 28999999.993000030518 27870000.060999989510 3951084.999000072014 60371.502784539 2024-03-02T12:04:00.584118+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3954597.003999948967 60371.502796198 2024-03-02T12:04:01.591493+00:00 19994330.293000038713 29000000.000000000000 27869999.988000001758 3947539.006999969017 60371.502807668 2024-03-02T12:04:02.582500+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3954181.009000062943 60371.502819327 2024-03-02T12:04:03.589876+00:00 19994330.293000038713 29000000.011000040919 27870000.002000000328 3954633.812000035774 60371.502830981 2024-03-02T12:04:04.596754+00:00 19994330.287999991328 28999999.970999959856 27869999.966999981552 3953495.185999989975 60371.502842457 2024-03-02T12:04:05.588257+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3953972.000999927986 60371.502854116 2024-03-02T12:04:06.595633+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3954319.922999978065 60371.502865586 2024-03-02T12:04:07.586640+00:00 19994330.291000008583 29000000.021999958903 27869999.966999981552 3954203.037000060081 60371.502877246 2024-03-02T12:04:08.594015+00:00 19994330.289999961853 28999999.986999988556 27870000.048000041395 3955129.074000000954 60371.502888721 2024-03-02T12:04:09.585518+00:00 19994330.291000008583 29000000.021000031382 27869999.971999939531 3957063.873999952804 60371.502900375 2024-03-02T12:04:10.592398+00:00 19994330.289000030607 28999999.993000030518 27870000.050000008196 3953537.097000002861 60371.502911851 2024-03-02T12:04:11.583901+00:00 19994330.291000008583 28999999.988000001758 27869999.938000019640 3950310.917999982834 60371.502923504 2024-03-02T12:04:12.590780+00:00 19994330.291000008583 28999999.997000001371 27870000.046999990940 3951883.027000070084 60371.502935164 2024-03-02T12:04:13.598155+00:00 19994330.287999991328 29000000.017000000924 27870000.008999999613 3950815.937000035774 60371.502946634 2024-03-02T12:04:14.589162+00:00 19994330.289999961853 28999999.984999999404 27869999.950999978930 3948703.111999989022 60371.502958293 2024-03-02T12:04:15.596538+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3952709.944000006188 60371.502969769 2024-03-02T12:04:16.588041+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3954990.009999989998 60371.502981422 2024-03-02T12:04:17.594920+00:00 19994330.293000098318 29000000.030999988317 27869999.971999999136 3956351.964999914169 60371.502992898 2024-03-02T12:04:18.586423+00:00 19994330.290999889374 28999999.980000019073 27870000.004999998957 3952214.008000016212 60371.503004552 2024-03-02T12:04:19.593302+00:00 19994330.290000081062 28999999.997999999672 27870000.016999959946 3949613.054000020027 60371.503016028 2024-03-02T12:04:20.584806+00:00 19994330.287999991328 29000000.006999969482 27869999.997000098228 3951558.935999989975 60371.503027687 2024-03-02T12:04:21.592181+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3949537.022000073921 60371.503039157 2024-03-02T12:04:22.583188+00:00 19994330.288999918848 28999999.996999979019 27869999.938999891281 3952788.070999979973 60371.503050817 2024-03-02T12:04:23.590563+00:00 19994330.289000030607 28999999.970000028610 27870000.033000111580 3952317.964999914169 60371.503062470 2024-03-02T12:04:24.597442+00:00 19994330.292999979109 29000000.054999951273 27869999.977999929339 3951056.010000110138 60371.503073946 2024-03-02T12:04:25.588946+00:00 19994330.294000029564 28999999.966000020504 27869999.958000060171 3953940.027999997139 60371.503085600 2024-03-02T12:04:26.595825+00:00 19994330.287999991328 29000000.004999998957 27870000.064999941736 3949722.018999934196 60371.503097076 2024-03-02T12:04:27.587328+00:00 19994330.292000059038 29000000.002000030130 27869999.955999970436 3957702.963999987114 60371.503108735 2024-03-02T12:04:28.594703+00:00 19994330.286999940872 28999999.964999970049 27870000.018000010401 3954064.081000090111 60371.503120205 2024-03-02T12:04:29.585710+00:00 19994330.292000059038 29000000.059000018984 27869999.999000068754 3958236.005999923218 60371.503131865 2024-03-02T12:04:30.593085+00:00 19994330.286999940872 28999999.947999950498 27870000.011999960989 3957020.881000041962 60371.503143334 2024-03-02T12:04:31.584093+00:00 19994330.289999999106 29000000.027000069618 27869999.998999949545 3951311.930999993812 60371.503154994 2024-03-02T12:04:32.591468+00:00 19994330.291000001132 29000000.033999919891 27870000.045000080019 3959261.958999990951 60371.503166464 2024-03-02T12:04:33.582475+00:00 19994330.293999999762 28999999.986000061035 27869999.971999999136 3952168.095000029076 60371.503178123 2024-03-02T12:04:34.589850+00:00 19994330.290000010282 29000000.008000019938 27870000.024999979883 3951565.044999957085 60371.503189783 2024-03-02T12:04:35.597226+00:00 19994330.288999989629 28999999.962000008672 27869999.944000009447 3950267.950999975204 60371.503201253 2024-03-02T12:04:36.588233+00:00 19994330.289000000805 29000000.042999979109 27870000.018999930471 3949782.965000032913 60371.503212912 2024-03-02T12:04:37.595608+00:00 19994330.289000000805 28999999.954999919981 27869999.980000019073 3954234.054000020027 60371.503224382 2024-03-02T12:04:38.586615+00:00 19994330.291999999434 28999999.996000051498 27870000.008000001311 3952778.039999961853 60371.503236041 2024-03-02T12:04:39.593990+00:00 19994330.289000000805 29000000.052999969572 27869999.989999998361 3956859.919999957085 60371.503247512 2024-03-02T12:04:40.584998+00:00 19994330.291000008583 28999999.994000080973 27870000.041999999434 3951302.114000082016 60371.503259171 2024-03-02T12:04:41.592373+00:00 19994330.291999999434 28999999.992999911308 27869999.994999989867 3955361.010999917984 60371.503270641 2024-03-02T12:04:42.583380+00:00 19994330.289000000805 29000000.011000040919 27869999.995999988168 3958063.947000027169 60371.503282300 2024-03-02T12:04:43.590755+00:00 19994330.288000021130 28999999.963999990374 27869999.956000000238 3953728.991000055801 60371.503293776 2024-03-02T12:04:44.582258+00:00 19994330.289999961853 29000000.032999988645 27870000.038000021130 3957629.044000030030 60371.503305430 2024-03-02T12:04:45.589137+00:00 19994330.290000021458 28999999.999000068754 27869999.993000000715 3955887.011999965180 60371.503317089 2024-03-02T12:04:46.596513+00:00 19994330.293999969959 28999999.977999929339 27870000.048999991268 3957241.855999947060 60371.503328565 2024-03-02T12:04:47.588016+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3953087.050999999046 60371.503340219 2024-03-02T12:04:48.594895+00:00 19994330.295000020415 28999999.962999999523 27869999.949999991804 3957288.004999995232 60371.503351689 2024-03-02T12:04:49.585902+00:00 19994330.291000008583 29000000.014000009745 27870000.004999998957 3956037.042000054847 60371.503363348 2024-03-02T12:04:50.593277+00:00 19994330.287000000477 29000000.001999989152 27870000.006000038236 3955058.952999948990 60371.503374818 2024-03-02T12:04:51.584285+00:00 19994330.291999999434 29000000.017000000924 27870000.013999998569 3957452.014999986161 60371.503386477 2024-03-02T12:04:52.591660+00:00 19994330.287000000477 28999999.964999999851 27869999.973999980837 3954767.930999993812 60371.503397953 2024-03-02T12:04:53.583163+00:00 19994330.289999961853 28999999.984999980778 27869999.985000010580 3952018.057000041008 60371.503409607 2024-03-02T12:04:54.590042+00:00 19994330.291000008583 28999999.982000019401 27869999.981999989599 3957788.070000051986 60371.503421267 2024-03-02T12:04:55.597417+00:00 19994330.291000008583 29000000.047999981791 27870000.050000008196 3952214.914999961853 60371.503432736 2024-03-02T12:04:56.588425+00:00 19994330.292999979109 29000000.000000029802 27870000.002000030130 3954375.034000039101 60371.503444396 2024-03-02T12:04:57.595800+00:00 19994330.288000050932 28999999.993999961764 27869999.972999930382 3952056.981999992859 60371.503455872 2024-03-02T12:04:58.587303+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3947057.042999982834 60371.503467525 2024-03-02T12:04:59.594182+00:00 19994330.289999961853 29000000.055000010878 27870000.014000058174 3953532.937000035774 60371.503479001 2024-03-02T12:05:00.585685+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3958074.002999901772 60371.503490655 2024-03-02T12:05:01.592564+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3954892.060999989975 60371.503502131 2024-03-02T12:05:02.584068+00:00 19994330.291000008583 29000000.005999978632 27870000.043999910355 3954207.054000020027 60371.503513790 2024-03-02T12:05:03.591443+00:00 19994330.294999960810 29000000.015999969095 27869999.963999990374 3954271.884000062943 60371.503525260 2024-03-02T12:05:04.582450+00:00 19994330.286000009626 28999999.979000028223 27869999.999000068754 3954544.993000030983 60371.503536919 2024-03-02T12:05:05.589825+00:00 19994330.292999979109 29000000.018999930471 27869999.980999950320 3954427.063999890815 60371.503548573 2024-03-02T12:05:06.596705+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3957645.020000100136 60371.503560049 2024-03-02T12:05:07.588208+00:00 19994330.289999961853 28999999.935000058264 27870000.055999990553 3951831.020999907982 60371.503571702 2024-03-02T12:05:08.595087+00:00 19994330.287000060081 29000000.009999990463 27869999.907000061125 3954272.998000026215 60371.503583178 2024-03-02T12:05:09.586590+00:00 19994330.291000008583 29000000.011999960989 27870000.089999910444 3952111.027999997139 60371.503594838 2024-03-02T12:05:10.593965+00:00 19994330.291999939829 29000000.042999979109 27869999.987000111490 3956566.924000024796 60371.503606307 2024-03-02T12:05:11.584973+00:00 19994330.292000059038 28999999.953999999911 27869999.925999999046 3952107.927999972831 60371.503617967 2024-03-02T12:05:12.592348+00:00 19994330.291999939829 29000000.020000100136 27870000.054999951273 3953209.052999972831 60371.503629437 2024-03-02T12:05:13.583355+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3952436.022000073921 60371.503641096 2024-03-02T12:05:14.590730+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3955306.041999936104 60371.503652566 2024-03-02T12:05:15.581737+00:00 19994330.284999970347 29000000.021000031382 27870000.083000060171 3955495.911000012886 60371.503664226 2024-03-02T12:05:16.589112+00:00 19994330.292000059038 29000000.031000021845 27870000.033999919891 3950700.976999998093 60371.503675885 2024-03-02T12:05:17.596488+00:00 19994330.291000008583 28999999.981999989599 27869999.914999999106 3951049.067000031006 60371.503687355 2024-03-02T12:05:18.587495+00:00 19994330.287999991328 28999999.973999980837 27869999.988999988884 3954079.029999970924 60371.503699015 2024-03-02T12:05:19.594870+00:00 19994330.292999979109 29000000.049000021070 27870000.080000009388 3952640.044000030030 60371.503710485 2024-03-02T12:05:20.585877+00:00 19994330.292000059038 28999999.951999899000 27869999.972999989986 3952782.825000048149 60371.503722144 2024-03-02T12:05:21.593253+00:00 19994330.287999991328 29000000.029000040144 27870000.016000021249 3952927.167999982834 60371.503733614 2024-03-02T12:05:22.584258+00:00 19994330.291999939829 28999999.985000010580 27869999.930999990553 3952478.950999975204 60371.503745274 2024-03-02T12:05:23.591635+00:00 19994330.287000060081 29000000.003000020981 27870000.072999980301 3953821.924999951851 60371.503756749 2024-03-02T12:05:24.583138+00:00 19994330.291000008583 29000000.000999931246 27869999.969999998808 3950872.014000058174 60371.503768403 2024-03-02T12:05:25.590017+00:00 19994330.287999998778 29000000.004999998957 27869999.986000001431 3951562.062999964226 60371.503779879 2024-03-02T12:05:26.581520+00:00 19994330.297000009567 28999999.989000000060 27869999.994000021368 3950792.976999998093 60371.503791538 2024-03-02T12:05:27.588896+00:00 19994330.289000000805 28999999.995999988168 27869999.982999980450 3950023.996000051033 60371.503803192 2024-03-02T12:05:28.595775+00:00 19994330.291999999434 29000000.027000010014 27870000.044000029564 3954828.001999973785 60371.503814667 2024-03-02T12:05:29.587278+00:00 19994330.287000000477 28999999.964999999851 27869999.962999999523 3949779.955999969970 60371.503826321 2024-03-02T12:05:30.594157+00:00 19994330.286999989301 29000000.008999999613 27870000.029999971390 3950442.991999983788 60371.503837797 2024-03-02T12:05:31.585661+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3952310.041000009049 60371.503849457 2024-03-02T12:05:32.593036+00:00 19994330.293999999762 28999999.979999989271 27869999.945000048727 3958387.940000057220 60371.503860926 2024-03-02T12:05:33.584043+00:00 19994330.287000000477 28999999.978999998420 27870000.041999999434 3953491.057999968994 60371.503872586 2024-03-02T12:05:34.591418+00:00 19994330.293999999762 29000000.049000021070 27870000.019999980927 3958597.077000021935 60371.503884056 2024-03-02T12:05:35.582425+00:00 19994330.287999991328 28999999.994999948889 27869999.970999959856 3954638.861999989022 60371.503895715 2024-03-02T12:05:36.589800+00:00 19994330.292000029236 28999999.998000029474 27870000.011000040919 3951920.094000000041 60371.503907185 2024-03-02T12:05:37.580808+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3949445.953000001144 60371.503918845 2024-03-02T12:05:38.588183+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3954831.091000000015 60371.503930498 2024-03-02T12:05:39.595062+00:00 19994330.284999970347 28999999.928000029176 27869999.962000008672 3953254.964999999851 60371.503941974 2024-03-02T12:05:40.586565+00:00 19994330.293000038713 29000000.065000001341 27869999.995000001043 3953010.881999998819 60371.503953634 2024-03-02T12:05:41.593941+00:00 19994330.291000008583 28999999.967999991030 27870000.013999938965 3953880.135999999940 60371.503965104 2024-03-02T12:05:42.584948+00:00 19994330.288999971002 29000000.032000008970 27870000.039000030607 3954028.991999999154 60371.503976763 2024-03-02T12:05:43.592323+00:00 19994330.291999999434 28999999.975999951363 27869999.945000048727 3949914.972000002861 60371.503988233 2024-03-02T12:05:44.583330+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3956188.960000000894 60371.503999893 2024-03-02T12:05:45.590705+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3951358.070999994874 60371.504011362 2024-03-02T12:05:46.581713+00:00 19994330.286000009626 28999999.981000069529 27870000.016999959946 3949112.990000002086 60371.504023022 2024-03-02T12:05:47.589088+00:00 19994330.293999969959 29000000.031000021845 27870000.002000089735 3951553.947000003885 60371.504034676 2024-03-02T12:05:48.595967+00:00 19994330.286000009626 28999999.974999900907 27869999.962000008672 3951669.996999993920 60371.504046151 2024-03-02T12:05:49.587470+00:00 19994330.291000008583 29000000.014000058174 27870000.078999999911 3955745.004000001121 60371.504057811 2024-03-02T12:05:50.594845+00:00 19994330.293999969959 29000000.000000000000 27869999.962999939919 3948168.969000004232 60371.504069281 2024-03-02T12:05:51.585853+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3951521.087999999989 60371.504080940 2024-03-02T12:05:52.593228+00:00 19994330.286000009626 29000000.029999971390 27870000.022000070661 3952848.962000004947 60371.504092410 2024-03-02T12:05:53.584235+00:00 19994330.292999979109 28999999.960000038147 27869999.955999970436 3953600.880999996793 60371.504104069 2024-03-02T12:05:54.591610+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3949783.149999991059 60371.504115545 2024-03-02T12:05:55.583113+00:00 19994330.287000060081 28999999.996000051498 27869999.978999998420 3950974.915000007022 60371.504127199 2024-03-02T12:05:56.589992+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3953023.084999992978 60371.504138675 2024-03-02T12:05:57.581496+00:00 19994330.294000029564 29000000.008000019938 27869999.986000001431 3952038.983000009786 60371.504150328 2024-03-02T12:05:58.588375+00:00 19994330.291000008583 29000000.005999919027 27870000.074000000954 3953530.017999991775 60371.504161988 2024-03-02T12:05:59.595750+00:00 19994330.287999991328 29000000.002000089735 27869999.971000000834 3953773.034000008833 60371.504173458 2024-03-02T12:06:00.586757+00:00 19994330.292999979109 29000000.010999921709 27870000.093999978155 3953704.879999995232 60371.504185117 2024-03-02T12:06:01.594133+00:00 19994330.289000030607 28999999.966000080109 27869999.914000000805 3951642.069999992847 60371.504196593 2024-03-02T12:06:02.585636+00:00 19994330.289000030607 28999999.993999999017 27870000.013999998569 3951483.045000001788 60371.504208247 2024-03-02T12:06:03.592515+00:00 19994330.288999918848 29000000.004000011832 27869999.974000010639 3952245.900000005960 60371.504219716 2024-03-02T12:06:04.583522+00:00 19994330.290000081062 28999999.978999990970 27869999.978999998420 3953745.035999997985 60371.504231376 2024-03-02T12:06:05.590897+00:00 19994330.292999979109 29000000.015000000596 27870000.015999969095 3951270.984999998938 60371.504242852 2024-03-02T12:06:06.582400+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3954309.944000006188 60371.504254506 2024-03-02T12:06:07.589280+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3951246.994999989867 60371.504265981 2024-03-02T12:06:08.580783+00:00 19994330.291000008583 29000000.032999988645 27869999.965999960899 3956705.057999997865 60371.504277641 2024-03-02T12:06:09.588159+00:00 19994330.286999940872 28999999.973000019789 27869999.986999988556 3952327.071000009775 60371.504289295 2024-03-02T12:06:10.595037+00:00 19994330.290000081062 29000000.046999961138 27870000.055999990553 3953138.946000009775 60371.504300770 2024-03-02T12:06:11.586540+00:00 19994330.291999939829 28999999.949000000954 27869999.983000040054 3955767.030000001192 60371.504312424 2024-03-02T12:06:12.593419+00:00 19994330.290000081062 29000000.045000020415 27870000.013999998569 3951983.954999982845 60371.504323900 2024-03-02T12:06:13.584923+00:00 19994330.293999910355 28999999.991999980062 27869999.996999979019 3951668.045000017155 60371.504335553 2024-03-02T12:06:14.591802+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3952496.058999984991 60371.504347029 2024-03-02T12:06:15.583305+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3956337.930999993812 60371.504358683 2024-03-02T12:06:16.590183+00:00 19994330.289000030607 29000000.001999970526 27870000.015000101179 3950756.936000018846 60371.504370159 2024-03-02T12:06:17.581686+00:00 19994330.287999991328 28999999.987000048161 27869999.970999959856 3952619.065999985207 60371.504381818 2024-03-02T12:06:18.589063+00:00 19994330.291000001132 28999999.975999951363 27870000.032999988645 3952568.006000012159 60371.504393471 2024-03-02T12:06:19.595942+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3952269.050999999046 60371.504404942 2024-03-02T12:06:20.586949+00:00 19994330.290999989957 29000000.011000040919 27869999.983000040054 3954625.881999998819 60371.504416601 2024-03-02T12:06:21.594324+00:00 19994330.293000008911 29000000.009000059217 27870000.039999961853 3953403.063999981154 60371.504428071 2024-03-02T12:06:22.585332+00:00 19994330.287999998778 29000000.002999901772 27870000.018000010401 3956741.953000009060 60371.504439730 2024-03-02T12:06:23.592707+00:00 19994330.293000001460 28999999.980000019073 27869999.950999978930 3949891.081999986898 60371.504451206 2024-03-02T12:06:24.584210+00:00 19994330.288999989629 29000000.006000038236 27869999.970999959856 3953804.977000027895 60371.504462860 2024-03-02T12:06:25.591088+00:00 19994330.291000008583 29000000.029999971390 27870000.078000068665 3950820.893999993801 60371.504474335 2024-03-02T12:06:26.582592+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3956573.062000005972 60371.504485989 2024-03-02T12:06:27.589470+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3955719.961999983061 60371.504497465 2024-03-02T12:06:28.580973+00:00 19994330.292999979109 28999999.984000090510 27870000.000000000000 3948085.006999998819 60371.504509118 2024-03-02T12:06:29.587853+00:00 19994330.290000021458 28999999.983999971300 27869999.976000070572 3951941.037000000011 60371.504520778 2024-03-02T12:06:30.595228+00:00 19994330.290999978781 28999999.990000009537 27870000.019999980927 3951191.027000010014 60371.504532254 2024-03-02T12:06:31.586731+00:00 19994330.291999999434 28999999.998999949545 27869999.972999930382 3952930.988000005018 60371.504543907 2024-03-02T12:06:32.593610+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3954519.006999998819 60371.504555383 2024-03-02T12:06:33.585113+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3950047.961999983061 60371.504567037 2024-03-02T12:06:34.591993+00:00 19994330.287000000477 29000000.013000011444 27870000.019000001252 3955102.054000020027 60371.504578513 2024-03-02T12:06:35.583496+00:00 19994330.290000021458 29000000.003999948502 27870000.034000001848 3956389.010999978054 60371.504590166 2024-03-02T12:06:36.590375+00:00 19994330.293999969959 28999999.998000029474 27869999.969000000507 3952708.942000002135 60371.504601642 2024-03-02T12:06:37.581878+00:00 19994330.290000021458 28999999.988000039011 27869999.974000010639 3957797.018000007141 60371.504613296 2024-03-02T12:06:38.588757+00:00 19994330.289999961853 28999999.985999941826 27869999.991999998689 3955882.948000013828 60371.504624771 2024-03-02T12:06:39.580261+00:00 19994330.293000038713 29000000.037999998778 27870000.002999991179 3952914.022999972105 60371.504636425 2024-03-02T12:06:40.587140+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3949372.068000019062 60371.504648085 2024-03-02T12:06:41.594516+00:00 19994330.286000009626 28999999.998000010848 27869999.987000018358 3952230.900999993086 60371.504659555 2024-03-02T12:06:42.585522+00:00 19994330.291000008583 28999999.982999999076 27869999.997000008821 3952575.046000003815 60371.504671214 2024-03-02T12:06:43.592897+00:00 19994330.290999948978 28999999.986999999732 27870000.000999990851 3955022.011000006925 60371.504682690 2024-03-02T12:06:44.584401+00:00 19994330.291000068188 29000000.023999989033 27869999.977999988943 3953001.027000010014 60371.504694344 2024-03-02T12:06:45.591280+00:00 19994330.293999910355 29000000.025000009686 27870000.059999998659 3952475.933999956120 60371.504705819 2024-03-02T12:06:46.582783+00:00 19994330.290000081062 29000000.006000008434 27869999.985000010580 3951129.973000050057 60371.504717473 2024-03-02T12:06:47.589662+00:00 19994330.287999991328 28999999.975999981165 27869999.977000001818 3951165.048999965191 60371.504728949 2024-03-02T12:06:48.581165+00:00 19994330.289999961853 28999999.989000018686 27869999.983999971300 3954064.905000030994 60371.504740602 2024-03-02T12:06:49.588045+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3952883.089999973774 60371.504752262 2024-03-02T12:06:50.595420+00:00 19994330.291000008583 28999999.994000021368 27869999.995999988168 3949391.999000012875 60371.504763737 2024-03-02T12:06:51.586923+00:00 19994330.292000059038 28999999.971999999136 27869999.969999969006 3953758.075999975204 60371.504775391 2024-03-02T12:06:52.593802+00:00 19994330.291999939829 29000000.050000008196 27870000.055000010878 3951836.865999997128 60371.504786867 2024-03-02T12:06:53.585305+00:00 19994330.290000081062 28999999.968999978155 27869999.917000059038 3953918.074000000954 60371.504798521 2024-03-02T12:06:54.592184+00:00 19994330.291999939829 28999999.988000039011 27870000.053999900818 3955823.001000047196 60371.504809996 2024-03-02T12:06:55.583688+00:00 19994330.287999991328 29000000.006999969482 27869999.979000091553 3952116.942999958992 60371.504821656 2024-03-02T12:06:56.591063+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3957125.051999986172 60371.504833126 2024-03-02T12:06:57.582070+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3950890.015000044834 60371.504844785 2024-03-02T12:06:58.589445+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3951170.021999955177 60371.504856255 2024-03-02T12:06:59.580453+00:00 19994330.294999960810 28999999.976000070572 27869999.970000028610 3952356.093000053894 60371.504867915 2024-03-02T12:07:00.587829+00:00 19994330.289999961853 28999999.973999980837 27870000.013999938965 3950885.937999964226 60371.504879574 2024-03-02T12:07:01.595204+00:00 19994330.292000059038 29000000.036000009626 27869999.983000040054 3952970.925999999046 60371.504891050 2024-03-02T12:07:02.586707+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3946103.967000008095 60371.504902704 2024-03-02T12:07:03.593587+00:00 19994330.290000081062 29000000.035999890417 27870000.021999958903 3955510.004000008106 60371.504914173 2024-03-02T12:07:04.584594+00:00 19994330.286999940872 28999999.965000029653 27869999.945999979973 3950215.890999972820 60371.504925833 2024-03-02T12:07:05.591969+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3949567.175999999046 60371.504937303 2024-03-02T12:07:06.582976+00:00 19994330.293000098318 29000000.000000000000 27870000.006000038236 3951349.887000023853 60371.504948962 2024-03-02T12:07:07.590351+00:00 19994330.290999889374 29000000.029999971390 27870000.033999919891 3952595.120000004768 60371.504960438 2024-03-02T12:07:08.581854+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3956670.902999997139 60371.504972097 2024-03-02T12:07:09.589230+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3952805.089999973774 60371.504983568 2024-03-02T12:07:10.580237+00:00 19994330.287999991328 29000000.001000050455 27870000.085999969393 3949345.029000043869 60371.504995227 2024-03-02T12:07:11.587611+00:00 19994330.291000008583 28999999.990999940783 27869999.957999940962 3952203.877999960911 60371.505006880 2024-03-02T12:07:12.594491+00:00 19994330.287000000477 29000000.000000000000 27869999.942000001669 3950681.965000032913 60371.505018356 2024-03-02T12:07:13.585995+00:00 19994330.293000001460 29000000.014999989420 27869999.997000001371 3953159.173999965191 60371.505030010 2024-03-02T12:07:14.592874+00:00 19994330.291000008583 28999999.976000070572 27870000.019000008702 3954928.850000023842 60371.505041486 2024-03-02T12:07:15.584377+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3958659.065999985207 60371.505053139 2024-03-02T12:07:16.591256+00:00 19994330.293999999762 28999999.978000000119 27869999.991999998689 3951315.009999989998 60371.505064615 2024-03-02T12:07:17.582759+00:00 19994330.287000000477 28999999.982000000775 27869999.958000000566 3958255.950000048149 60371.505076275 2024-03-02T12:07:18.590135+00:00 19994330.292000010610 29000000.026000011712 27869999.984000001103 3951830.040999948978 60371.505087744 2024-03-02T12:07:19.581142+00:00 19994330.289000000805 29000000.004999998957 27870000.057999998331 3949630.982000052929 60371.505099404 2024-03-02T12:07:20.588517+00:00 19994330.289999991655 28999999.984000001103 27869999.960999999195 3955747.009999989998 60371.505110874 2024-03-02T12:07:21.579524+00:00 19994330.289000000805 29000000.008000019938 27870000.015000019222 3950184.944999992847 60371.505122534 2024-03-02T12:07:22.586899+00:00 19994330.291999999434 29000000.021000001580 27870000.066999968141 3950321.120999991894 60371.505134187 2024-03-02T12:07:23.593778+00:00 19994330.293000008911 28999999.964999970049 27869999.969000041485 3951837.929000020027 60371.505145663 2024-03-02T12:07:24.585282+00:00 19994330.288999971002 29000000.018999990076 27869999.989999949932 3954493.055999993812 60371.505157323 2024-03-02T12:07:25.592657+00:00 19994330.291000038385 28999999.999000009149 27869999.983000040054 3953138.954999982845 60371.505168792 2024-03-02T12:07:26.583664+00:00 19994330.285999950022 28999999.981999989599 27870000.014999989420 3957221.032999991905 60371.505180452 2024-03-02T12:07:27.591039+00:00 19994330.294000029564 29000000.027000010014 27870000.009999990463 3953395.976000010967 60371.505191922 2024-03-02T12:07:28.582047+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3954591.992999970913 60371.505203581 2024-03-02T12:07:29.589422+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3949472.031000018120 60371.505215051 2024-03-02T12:07:30.580429+00:00 19994330.291000008583 28999999.964000049978 27869999.934000018984 3950819.032000004780 60371.505226711 2024-03-02T12:07:31.587804+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3953012.986000000965 60371.505238364 2024-03-02T12:07:32.594683+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3951832.935999989975 60371.505249840 2024-03-02T12:07:33.586187+00:00 19994330.291000008583 29000000.002999961376 27870000.027000069618 3956735.069999992847 60371.505261499 2024-03-02T12:07:34.593562+00:00 19994330.287999991328 29000000.065000001341 27870000.022999998182 3951890.925999999046 60371.505272970 2024-03-02T12:07:35.584569+00:00 19994330.292999979109 28999999.953000068665 27870000.000999931246 3949860.032000004780 60371.505284629 2024-03-02T12:07:36.591944+00:00 19994330.286000009626 29000000.002999901772 27869999.958999991417 3950578.976999998093 60371.505296099 2024-03-02T12:07:37.582951+00:00 19994330.292999979109 28999999.968999978155 27869999.980000019073 3957353.106000006199 60371.505307758 2024-03-02T12:07:38.590326+00:00 19994330.291000068188 29000000.043000098318 27870000.055000070482 3950172.970000029076 60371.505319234 2024-03-02T12:07:39.581830+00:00 19994330.291999939829 28999999.991999980062 27869999.987999919802 3952320.935000001919 60371.505330888 2024-03-02T12:07:40.588709+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3955833.996999979019 60371.505342363 2024-03-02T12:07:41.580212+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3951043.009999989998 60371.505354017 2024-03-02T12:07:42.587091+00:00 19994330.289000030607 28999999.981999989599 27869999.944999929518 3955244.016000031959 60371.505365677 2024-03-02T12:07:43.594466+00:00 19994330.289000030607 29000000.009000059217 27870000.075999978930 3953056.945999979973 60371.505377146 2024-03-02T12:07:44.585473+00:00 19994330.294999960810 29000000.024999979883 27869999.954000119120 3952867.004999995232 60371.505388806 2024-03-02T12:07:45.592849+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3951852.032999991905 60371.505400282 2024-03-02T12:07:46.584352+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3952745.974000037182 60371.505411936 2024-03-02T12:07:47.591231+00:00 19994330.292000059038 29000000.005999919027 27869999.973999980837 3956053.060999989975 60371.505423411 2024-03-02T12:07:48.582734+00:00 19994330.288999918848 28999999.981000069529 27869999.993000030518 3953686.024999976158 60371.505435065 2024-03-02T12:07:49.589614+00:00 19994330.290000081062 29000000.010999921709 27870000.014000058174 3953718.055000007153 60371.505446541 2024-03-02T12:07:50.581117+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3959016.865000010002 60371.505458194 2024-03-02T12:07:51.587996+00:00 19994330.291000008583 28999999.980000019073 27869999.960000000894 3951482.945999979973 60371.505469670 2024-03-02T12:07:52.579499+00:00 19994330.289999961853 29000000.032999988645 27869999.984000001103 3953806.233000040054 60371.505481324 2024-03-02T12:07:53.586378+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3946686.891999959946 60371.505492983 2024-03-02T12:07:54.593753+00:00 19994330.292999979109 28999999.982999999076 27870000.000000000000 3951903.929000020027 60371.505504459 2024-03-02T12:07:55.585257+00:00 19994330.291000008583 29000000.009999990463 27870000.021000009030 3952635.092000008095 60371.505516113 2024-03-02T12:07:56.592136+00:00 19994330.286999940872 29000000.033000010997 27870000.000999990851 3951981.000000000000 60371.505527589 2024-03-02T12:07:57.583639+00:00 19994330.294000029564 28999999.991999998689 27870000.006000008434 3955455.972999929916 60371.505539242 2024-03-02T12:07:58.590518+00:00 19994330.286999940872 28999999.956000000238 27869999.977999988943 3951957.922000051010 60371.505550718 2024-03-02T12:07:59.582021+00:00 19994330.290000081062 29000000.034000009298 27870000.012999981642 3955369.029000043869 60371.505562377 2024-03-02T12:08:00.589397+00:00 19994330.291000008583 29000000.026999980211 27870000.013999998569 3954201.036000012886 60371.505573847 2024-03-02T12:08:01.580404+00:00 19994330.291999939829 28999999.971999999136 27869999.978000041097 3959545.946999907028 60371.505585507 2024-03-02T12:08:02.587779+00:00 19994330.292000059038 28999999.991000000387 27870000.028999980539 3954363.988000034820 60371.505596977 2024-03-02T12:08:03.578786+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3958132.988000034820 60371.505608636 2024-03-02T12:08:04.586161+00:00 19994330.291000008583 29000000.012000020593 27869999.950999978930 3956979.013000010978 60371.505620290 2024-03-02T12:08:05.593041+00:00 19994330.289999961853 29000000.004999998957 27870000.073000010103 3952330.067999958992 60371.505631765 2024-03-02T12:08:06.584544+00:00 19994330.291000001132 28999999.991999980062 27869999.962000008672 3952991.953999996185 60371.505643419 2024-03-02T12:08:07.591423+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3955498.996999979019 60371.505654895 2024-03-02T12:08:08.582926+00:00 19994330.291999999434 29000000.010999981314 27869999.974999960512 3957678.016000031959 60371.505666548 2024-03-02T12:08:09.589805+00:00 19994330.293000001460 28999999.979000028223 27869999.993000030518 3954957.972000002861 60371.505678024 2024-03-02T12:08:10.581308+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3954104.026000022888 60371.505689684 2024-03-02T12:08:11.588684+00:00 19994330.291999999434 28999999.987999979407 27869999.941999908537 3955255.952999948990 60371.505701154 2024-03-02T12:08:12.579691+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3951245.108000040054 60371.505712813 2024-03-02T12:08:13.587066+00:00 19994330.289000000805 29000000.049000021070 27870000.050999999046 3954653.977999926079 60371.505724467 2024-03-02T12:08:14.593945+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3950415.943000078201 60371.505735943 2024-03-02T12:08:15.585449+00:00 19994330.294999990612 29000000.008000019938 27870000.044000029564 3949517.046000003815 60371.505747596 2024-03-02T12:08:16.592328+00:00 19994330.289000000805 28999999.964999910444 27869999.962999939919 3952747.000999927986 60371.505759072 2024-03-02T12:08:17.583831+00:00 19994330.291000008583 29000000.020000100136 27869999.984000090510 3951741.032000064850 60371.505770732 2024-03-02T12:08:18.591207+00:00 19994330.292999979109 28999999.997999910265 27870000.026999950409 3956821.953999996185 60371.505782201 2024-03-02T12:08:19.582213+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3953979.123000026215 60371.505793861 2024-03-02T12:08:20.589589+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3951904.842000008095 60371.505805337 2024-03-02T12:08:21.581092+00:00 19994330.287999991328 29000000.022000070661 27870000.019000049680 3951759.970999956131 60371.505816991 2024-03-02T12:08:22.587971+00:00 19994330.290000021458 28999999.995999928564 27869999.988999959081 3958535.103000044823 60371.505828466 2024-03-02T12:08:23.579474+00:00 19994330.290999948978 28999999.986000061035 27869999.983999971300 3953072.001999973785 60371.505840120 2024-03-02T12:08:24.586353+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3954857.925999999046 60371.505851779 2024-03-02T12:08:25.593728+00:00 19994330.295000020415 28999999.995999928564 27870000.004999998957 3951046.021999955177 60371.505863255 2024-03-02T12:08:26.585232+00:00 19994330.287000000477 28999999.986999988556 27870000.045000080019 3957353.965000032913 60371.505874909 2024-03-02T12:08:27.592111+00:00 19994330.290000021458 29000000.007000088692 27869999.970999959856 3952747.049999951851 60371.505886384 2024-03-02T12:08:28.583614+00:00 19994330.288999971002 29000000.011999960989 27869999.996000051498 3954863.006000041962 60371.505898038 2024-03-02T12:08:29.590493+00:00 19994330.289000030607 28999999.991999980062 27870000.024999998510 3950361.898999928962 60371.505909514 2024-03-02T12:08:30.581997+00:00 19994330.291999999434 28999999.982000000775 27869999.960000000894 3954939.031000018120 60371.505921167 2024-03-02T12:08:31.588876+00:00 19994330.287999991328 29000000.000000011176 27870000.015999998897 3958425.991000055801 60371.505932643 2024-03-02T12:08:32.580379+00:00 19994330.294000029564 29000000.031999990344 27870000.015999998897 3952218.044000030030 60371.505944303 2024-03-02T12:08:33.587754+00:00 19994330.291000008583 28999999.964000001550 27870000.000999990851 3960507.002999901772 60371.505955772 2024-03-02T12:08:34.578761+00:00 19994330.288999918848 29000000.040999989957 27869999.988999988884 3953137.014000058174 60371.505967426 2024-03-02T12:08:35.585641+00:00 19994330.292000059038 28999999.984000001103 27870000.002000000328 3955978.003999948967 60371.505979086 2024-03-02T12:08:36.593016+00:00 19994330.286000009626 29000000.011000011116 27870000.031000021845 3952844.968000053894 60371.505990562 2024-03-02T12:08:37.584519+00:00 19994330.291000008583 28999999.969999998808 27869999.959999978542 3955791.059999942780 60371.506002215 2024-03-02T12:08:38.591398+00:00 19994330.288999918848 28999999.988000009209 27870000.041999999434 3950225.938000082970 60371.506013691 2024-03-02T12:08:39.582901+00:00 19994330.294000029564 29000000.004000011832 27869999.989000018686 3951089.064000010025 60371.506025345 2024-03-02T12:08:40.589781+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3950700.010999917984 60371.506036820 2024-03-02T12:08:41.581284+00:00 19994330.291000008583 29000000.024999979883 27870000.028999980539 3948328.917999982834 60371.506048480 2024-03-02T12:08:42.588659+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3952630.031000018120 60371.506059950 2024-03-02T12:08:43.579666+00:00 19994330.289000030607 28999999.958000000566 27869999.927999969572 3952884.157000064850 60371.506071609 2024-03-02T12:08:44.587041+00:00 19994330.289999961853 29000000.032999988645 27869999.992999970913 3956107.881999969017 60371.506083079 2024-03-02T12:08:45.578049+00:00 19994330.287999991328 28999999.965000029653 27870000.062000039965 3949614.944000006188 60371.506094739 2024-03-02T12:08:46.585424+00:00 19994330.292000059038 29000000.044999960810 27869999.988999959081 3953896.922000051010 60371.506106392 2024-03-02T12:08:47.592303+00:00 19994330.289999961853 28999999.952000018209 27870000.013000011444 3950353.123999952804 60371.506117868 2024-03-02T12:08:48.583806+00:00 19994330.292000059038 29000000.035999950022 27869999.974999960512 3950234.896000028122 60371.506129527 2024-03-02T12:08:49.591181+00:00 19994330.289999961853 28999999.965000029653 27869999.979000091553 3950476.074999928009 60371.506141003 2024-03-02T12:08:50.582685+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3949881.916000009049 60371.506152657 2024-03-02T12:08:51.589564+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3951243.106000065804 60371.506164133 2024-03-02T12:08:52.581067+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3953506.000000000000 60371.506175792 2024-03-02T12:08:53.588442+00:00 19994330.291000008583 28999999.950000051409 27869999.971999999136 3952971.046999930870 60371.506187262 2024-03-02T12:08:54.579449+00:00 19994330.289000030607 29000000.028000000864 27869999.970999959856 3953051.879000068177 60371.506198922 2024-03-02T12:08:55.586825+00:00 19994330.291000008583 28999999.990000009537 27870000.057000041008 3953189.996999979019 60371.506210391 2024-03-02T12:08:56.577832+00:00 19994330.292999979109 29000000.011999960989 27869999.981000069529 3947100.011000037193 60371.506222051 2024-03-02T12:08:57.585207+00:00 19994330.290000081062 28999999.989000078291 27870000.021999958903 3951088.936999917030 60371.506233705 2024-03-02T12:08:58.592086+00:00 19994330.291999939829 28999999.986999988556 27869999.927999969572 3954435.077000021935 60371.506245180 2024-03-02T12:08:59.583589+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3947468.047999978065 60371.506256834 2024-03-02T12:09:00.590468+00:00 19994330.289999999106 29000000.021999958903 27869999.998999949545 3949053.978000044823 60371.506268310 2024-03-02T12:09:01.581971+00:00 19994330.287999998778 28999999.981000069529 27870000.011000040919 3952273.019999980927 60371.506279969 2024-03-02T12:09:02.589347+00:00 19994330.291999999434 28999999.982999920845 27869999.970999959856 3951637.011999965180 60371.506291439 2024-03-02T12:09:03.580354+00:00 19994330.291000008583 29000000.032000061125 27870000.027000069618 3952940.004000068177 60371.506303099 2024-03-02T12:09:04.587729+00:00 19994330.290999989957 29000000.019999980927 27870000.022999998182 3949226.871999979019 60371.506314569 2024-03-02T12:09:05.578736+00:00 19994330.290999989957 28999999.960999969393 27869999.965999960899 3956621.157999991905 60371.506326228 2024-03-02T12:09:06.586112+00:00 19994330.288000021130 29000000.029000040144 27870000.014999989420 3950790.953999996185 60371.506337888 2024-03-02T12:09:07.593487+00:00 19994330.290999978781 28999999.960000000894 27869999.990000009537 3950810.973000050057 60371.506349358 2024-03-02T12:09:08.584494+00:00 19994330.289000000805 28999999.997999999672 27870000.010999999940 3954064.011999965180 60371.506361017 2024-03-02T12:09:09.591869+00:00 19994330.289000000805 28999999.995999988168 27869999.993000008166 3951706.921000003815 60371.506372493 2024-03-02T12:09:10.583372+00:00 19994330.293000008911 29000000.045000001788 27869999.962999999523 3951230.996999979019 60371.506384146 2024-03-02T12:09:11.590252+00:00 19994330.292999979109 28999999.934000000358 27870000.015999991447 3954177.126000047196 60371.506395622 2024-03-02T12:09:12.581755+00:00 19994330.286000009626 29000000.048000011593 27870000.047000009567 3954451.916000009049 60371.506407276 2024-03-02T12:09:13.588634+00:00 19994330.291999999434 28999999.988999988884 27869999.995000001043 3955828.990999937057 60371.506418752 2024-03-02T12:09:14.580137+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3950865.077000021935 60371.506430411 2024-03-02T12:09:15.587513+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3953236.978000044823 60371.506441881 2024-03-02T12:09:16.578520+00:00 19994330.287999991328 28999999.969000041485 27869999.927999999374 3955691.951999903191 60371.506453540 2024-03-02T12:09:17.585895+00:00 19994330.291000008583 29000000.010999981314 27869999.990000039339 3955992.006000041962 60371.506465194 2024-03-02T12:09:18.592774+00:00 19994330.291999999434 28999999.999000009149 27870000.049999948591 3947932.996999979019 60371.506476670 2024-03-02T12:09:19.584277+00:00 19994330.288000050932 29000000.004000011832 27869999.994000021368 3950500.996000051033 60371.506488324 2024-03-02T12:09:20.591157+00:00 19994330.293999969959 29000000.000000000000 27869999.985000010580 3955694.009999989998 60371.506499799 2024-03-02T12:09:21.582659+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3958257.023000001907 60371.506511459 2024-03-02T12:09:22.590035+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3955779.064999938011 60371.506522929 2024-03-02T12:09:23.581042+00:00 19994330.287999991328 29000000.046999990940 27870000.027000010014 3951444.960000038147 60371.506534588 2024-03-02T12:09:24.588417+00:00 19994330.291999999434 28999999.960999969393 27869999.977999988943 3955656.963000059128 60371.506546058 2024-03-02T12:09:25.579425+00:00 19994330.289000030607 29000000.043000038713 27870000.004000011832 3954676.059999942780 60371.506557717 2024-03-02T12:09:26.586800+00:00 19994330.291000008583 28999999.967999938875 27869999.967999938875 3958758.024000049103 60371.506569188 2024-03-02T12:09:27.577807+00:00 19994330.294000029564 29000000.016000028700 27870000.085000038147 3955138.828999996185 60371.506580847 2024-03-02T12:09:28.585182+00:00 19994330.289999961853 29000000.016999959946 27869999.963000059128 3956527.057999968994 60371.506592501 2024-03-02T12:09:29.592061+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3953990.036000012886 60371.506603977 2024-03-02T12:09:30.583564+00:00 19994330.286000009626 28999999.951000090688 27869999.968999978155 3955872.018000007141 60371.506615636 2024-03-02T12:09:31.590939+00:00 19994330.289999961853 29000000.043999910355 27870000.045000080019 3958774.930999993812 60371.506627106 2024-03-02T12:09:32.581947+00:00 19994330.289999961853 28999999.985000010580 27869999.929000020027 3953516.049000024796 60371.506638765 2024-03-02T12:09:33.589322+00:00 19994330.290000081062 28999999.986000061035 27870000.000999931246 3951966.001999973785 60371.506650241 2024-03-02T12:09:34.580825+00:00 19994330.291999939829 28999999.967999938875 27870000.000000000000 3956438.061999917030 60371.506661895 2024-03-02T12:09:35.587704+00:00 19994330.292000059038 29000000.047999981791 27870000.034000039101 3952170.876000047196 60371.506673370 2024-03-02T12:09:36.579208+00:00 19994330.291000008583 29000000.012000080198 27870000.022999998182 3952990.095000029076 60371.506685024 2024-03-02T12:09:37.586087+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3951793.062000035774 60371.506696500 2024-03-02T12:09:38.577590+00:00 19994330.287000060081 28999999.982999920845 27869999.973999980837 3951062.921999930870 60371.506708154 2024-03-02T12:09:39.584469+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3952417.054000020027 60371.506719813 2024-03-02T12:09:40.591844+00:00 19994330.289000030607 29000000.039999961853 27870000.057000041008 3950875.945999979973 60371.506731289 2024-03-02T12:09:41.583347+00:00 19994330.289999961853 28999999.969000101089 27869999.959999918938 3956561.044000030030 60371.506742943 2024-03-02T12:09:42.590227+00:00 19994330.292999979109 29000000.002999901772 27870000.026000019163 3950783.976999998093 60371.506754418 2024-03-02T12:09:43.581729+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3954636.013000010978 60371.506766072 2024-03-02T12:09:44.588609+00:00 19994330.289000030607 29000000.002000000328 27869999.960999969393 3956745.963999987114 60371.506777548 2024-03-02T12:09:45.580112+00:00 19994330.289999961853 29000000.004000011832 27870000.039999961853 3949507.016999959946 60371.506789201 2024-03-02T12:09:46.586991+00:00 19994330.290000081062 28999999.978999990970 27870000.041000001132 3949952.976999998093 60371.506800677 2024-03-02T12:09:47.578494+00:00 19994330.289999961853 29000000.006999999285 27869999.940000001341 3951575.047000051010 60371.506812331 2024-03-02T12:09:48.585374+00:00 19994330.289999961853 28999999.990000009537 27869999.980999998748 3950212.940999985207 60371.506823990 2024-03-02T12:09:49.592749+00:00 19994330.292000059038 29000000.021000001580 27870000.000000000000 3954193.059000014793 60371.506835460 2024-03-02T12:09:50.583756+00:00 19994330.287999991328 28999999.983000010252 27869999.995999988168 3956917.998000026215 60371.506847119 2024-03-02T12:09:51.591131+00:00 19994330.294000029564 29000000.048999991268 27870000.071000009775 3953477.075999975204 60371.506858590 2024-03-02T12:09:52.582138+00:00 19994330.287999991328 28999999.957999970764 27869999.979999989271 3952815.896999955177 60371.506870249 2024-03-02T12:09:53.589514+00:00 19994330.291000001132 29000000.008999999613 27870000.030000001192 3950583.026000022888 60371.506881719 2024-03-02T12:09:54.580521+00:00 19994330.285999998450 28999999.980000019073 27869999.956000000238 3956160.003999948967 60371.506893379 2024-03-02T12:09:55.587896+00:00 19994330.291000001132 29000000.026000019163 27870000.008999999613 3952236.948000072967 60371.506904854 2024-03-02T12:09:56.579399+00:00 19994330.291999999434 28999999.966999951750 27869999.942000031471 3954212.949000000954 60371.506916508 2024-03-02T12:09:57.586279+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3954762.032999991905 60371.506927984 2024-03-02T12:09:58.577782+00:00 19994330.290999989957 29000000.022999998182 27870000.011999960989 3951327.975999950897 60371.506939643 2024-03-02T12:09:59.585157+00:00 19994330.291999999434 28999999.999000009149 27870000.046000000089 3951770.001000047196 60371.506951297 2024-03-02T12:10:00.592035+00:00 19994330.287000000477 29000000.002000030130 27869999.994000021368 3957021.057000041008 60371.506962772 2024-03-02T12:10:01.583539+00:00 19994330.289000000805 28999999.984999950975 27869999.973999980837 3956722.925999999046 60371.506974426 2024-03-02T12:10:02.590418+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3954856.027999997139 60371.506985902 2024-03-02T12:10:03.581921+00:00 19994330.289999991655 28999999.975000020117 27869999.963999990374 3948982.067999958992 60371.506997555 2024-03-02T12:10:04.588801+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3951184.988999962807 60371.507009031 2024-03-02T12:10:05.580304+00:00 19994330.289000000805 29000000.024999979883 27870000.031999949366 3948925.920000075828 60371.507020690 2024-03-02T12:10:06.587680+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3951342.043999909889 60371.507032161 2024-03-02T12:10:07.578687+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3954104.041000009049 60371.507043820 2024-03-02T12:10:08.586062+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3955771.913999999873 60371.507055290 2024-03-02T12:10:09.577069+00:00 19994330.285000029951 28999999.971999999136 27870000.034999970347 3951866.029000000097 60371.507066950 2024-03-02T12:10:10.584444+00:00 19994330.293999969959 29000000.034999970347 27869999.967000011355 3950790.043000000063 60371.507078603 2024-03-02T12:10:11.591324+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3951098.990000002086 60371.507090079 2024-03-02T12:10:12.582827+00:00 19994330.290000021458 28999999.997000098228 27870000.060999989510 3949025.042999998201 60371.507101733 2024-03-02T12:10:13.589706+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3952797.979999999981 60371.507113209 2024-03-02T12:10:14.581209+00:00 19994330.290000021458 29000000.046000000089 27869999.991999980062 3952998.947999998927 60371.507124862 2024-03-02T12:10:15.588088+00:00 19994330.289999961853 28999999.973999980837 27869999.996000051498 3954328.011000004131 60371.507136338 2024-03-02T12:10:16.579591+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3955000.021999999881 60371.507147997 2024-03-02T12:10:17.586967+00:00 19994330.291000008583 28999999.968000050634 27869999.937999960035 3956123.078999996185 60371.507159467 2024-03-02T12:10:18.577974+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3954195.848999998998 60371.507171127 2024-03-02T12:10:19.585349+00:00 19994330.290999948978 28999999.977000001818 27870000.057000041008 3948471.034000001848 60371.507182602 2024-03-02T12:10:20.576852+00:00 19994330.292999979109 28999999.998999949545 27870000.021999958903 3950648.060999996960 60371.507194256 2024-03-02T12:10:21.583731+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3952582.961000002921 60371.507205916 2024-03-02T12:10:22.591107+00:00 19994330.291000008583 28999999.990999989212 27869999.945999979973 3952603.034000001848 60371.507217386 2024-03-02T12:10:23.582114+00:00 19994330.291000008583 29000000.024000000209 27870000.041000008583 3949924.978999995161 60371.507229045 2024-03-02T12:10:24.589489+00:00 19994330.288999918848 28999999.996000010520 27869999.988000039011 3950650.991999999154 60371.507240521 2024-03-02T12:10:25.580992+00:00 19994330.287999991328 28999999.978999998420 27869999.991000000387 3951715.012000008952 60371.507252174 2024-03-02T12:10:26.587871+00:00 19994330.292000059038 28999999.967000011355 27869999.988000009209 3953285.983999996912 60371.507263650 2024-03-02T12:10:27.579374+00:00 19994330.286999940872 29000000.007999990135 27870000.004999998957 3951523.964000002015 60371.507275304 2024-03-02T12:10:28.586254+00:00 19994330.291000008583 29000000.002000000328 27869999.986999999732 3955585.012999997009 60371.507286780 2024-03-02T12:10:29.577757+00:00 19994330.295000080019 28999999.998000029474 27869999.983000010252 3953365.026999995112 60371.507298439 2024-03-02T12:10:30.585132+00:00 19994330.288999918848 28999999.984999950975 27869999.951999988407 3957302.971000000834 60371.507310092 2024-03-02T12:10:31.592011+00:00 19994330.291000008583 29000000.032999988645 27870000.085000008345 3952713.044000000227 60371.507321563 2024-03-02T12:10:32.583018+00:00 19994330.287000060081 29000000.007000029087 27869999.988999988884 3950783.945000008214 60371.507333222 2024-03-02T12:10:33.590394+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3949263.015000001062 60371.507344692 2024-03-02T12:10:34.581401+00:00 19994330.288000110537 28999999.993000030518 27870000.012999981642 3953567.106999992859 60371.507356352 2024-03-02T12:10:35.588775+00:00 19994330.290999889374 29000000.020999971777 27869999.999000009149 3949094.967000008095 60371.507367827 2024-03-02T12:10:36.580279+00:00 19994330.291000008583 28999999.999000009149 27870000.057000041008 3949651.987999991048 60371.507379481 2024-03-02T12:10:37.587159+00:00 19994330.293000098318 28999999.977000001818 27869999.929999951273 3952533.032000004780 60371.507390957 2024-03-02T12:10:38.578662+00:00 19994330.289999961853 29000000.032999988645 27870000.028000060469 3952120.950000002980 60371.507402610 2024-03-02T12:10:39.585541+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3952482.048999994993 60371.507414086 2024-03-02T12:10:40.577044+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3949758.983999996912 60371.507425740 2024-03-02T12:10:41.583925+00:00 19994330.290000081062 28999999.988000039011 27869999.966000020504 3955420.976000010967 60371.507437399 2024-03-02T12:10:42.591298+00:00 19994330.288999918848 29000000.016000028700 27870000.022999998182 3952240.039000004996 60371.507448869 2024-03-02T12:10:43.582306+00:00 19994330.292000059038 29000000.000999931246 27870000.052999969572 3949236.974999994040 60371.507460529 2024-03-02T12:10:44.589681+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3954730.970999985933 60371.507472004 2024-03-02T12:10:45.581184+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3955050.084000021219 60371.507483658 2024-03-02T12:10:46.588063+00:00 19994330.294000029564 28999999.978000041097 27869999.974999900907 3949371.853999971878 60371.507495134 2024-03-02T12:10:47.579567+00:00 19994330.287000000477 29000000.029999971390 27870000.047000050545 3948423.061000018846 60371.507506793 2024-03-02T12:10:48.586942+00:00 19994330.287999998778 28999999.983000040054 27869999.971999999136 3954207.018999993801 60371.507518264 2024-03-02T12:10:49.577949+00:00 19994330.289999999106 29000000.015999909490 27870000.028000000864 3949345.069000006188 60371.507529923 2024-03-02T12:10:50.585324+00:00 19994330.291000008583 28999999.973000049591 27869999.998000029474 3950478.900000005960 60371.507541393 2024-03-02T12:10:51.576331+00:00 19994330.290999989957 29000000.013000011444 27869999.977000001818 3952082.053999990225 60371.507553052 2024-03-02T12:10:52.583706+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3954759.946000009775 60371.507564711 2024-03-02T12:10:53.591082+00:00 19994330.290999989957 29000000.009000059217 27870000.011000040919 3952816.930999993812 60371.507576182 2024-03-02T12:10:54.582089+00:00 19994330.289000000805 28999999.975999951363 27869999.967999938875 3950528.002000004053 60371.507587841 2024-03-02T12:10:55.589464+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3945688.037999988068 60371.507599317 2024-03-02T12:10:56.580967+00:00 19994330.287000000477 28999999.961000081152 27870000.022999998182 3951631.071999996901 60371.507610970 2024-03-02T12:10:57.587846+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3950674.881000012159 60371.507622446 2024-03-02T12:10:58.579350+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3953946.053000003099 60371.507634100 2024-03-02T12:10:59.586229+00:00 19994330.289999961853 29000000.010000001639 27869999.947000030428 3953336.018999993801 60371.507645575 2024-03-02T12:11:00.577731+00:00 19994330.296000000089 29000000.020000010729 27870000.040000081062 3950720.002999991179 60371.507657235 2024-03-02T12:11:01.585107+00:00 19994330.290000021458 28999999.971000000834 27869999.986999988556 3955434.951000005007 60371.507668705 2024-03-02T12:11:02.576114+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3952849.041999996174 60371.507680359 2024-03-02T12:11:03.582994+00:00 19994330.287999991328 29000000.006999999285 27870000.006000000983 3949572.104000002146 60371.507692018 2024-03-02T12:11:04.590369+00:00 19994330.293000038713 28999999.991999980062 27869999.991000000387 3953487.874000012875 60371.507703494 2024-03-02T12:11:05.581872+00:00 19994330.287000000477 29000000.008999999613 27869999.997999999672 3951540.035999984015 60371.507715147 2024-03-02T12:11:06.588751+00:00 19994330.291999999434 29000000.023000031710 27869999.986000001431 3952888.966000020970 60371.507726623 2024-03-02T12:11:07.580254+00:00 19994330.291000008583 28999999.961999949068 27869999.999000001699 3953415.003999977838 60371.507738277 2024-03-02T12:11:08.587134+00:00 19994330.291999999434 29000000.029000040144 27870000.022999998182 3948527.974999994040 60371.507749753 2024-03-02T12:11:09.578637+00:00 19994330.289999961853 29000000.018999990076 27870000.023999989033 3952144.031000018120 60371.507761407 2024-03-02T12:11:10.585516+00:00 19994330.288000050932 28999999.981000009924 27869999.941000010818 3951518.069000006188 60371.507772882 2024-03-02T12:11:11.577019+00:00 19994330.290999948978 28999999.992999970913 27869999.986000001431 3953049.831999986898 60371.507784536 2024-03-02T12:11:12.583898+00:00 19994330.291000008583 29000000.016000028700 27870000.072999980301 3957120.103000015020 60371.507796195 2024-03-02T12:11:13.591273+00:00 19994330.288999971002 28999999.963999990374 27869999.965000029653 3952138.007999985944 60371.507807671 2024-03-02T12:11:14.582776+00:00 19994330.292000059038 29000000.022999998182 27870000.065999981016 3952743.071000009775 60371.507819325 2024-03-02T12:11:15.589656+00:00 19994330.291000008583 28999999.978999968618 27869999.946999970824 3954431.980000019073 60371.507830800 2024-03-02T12:11:16.581159+00:00 19994330.291000008583 29000000.071999970824 27870000.003000020981 3954393.952999948990 60371.507842460 2024-03-02T12:11:17.588534+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3951344.090000032913 60371.507853930 2024-03-02T12:11:18.579541+00:00 19994330.290000081062 29000000.008000019938 27870000.032000008970 3952799.844999969006 60371.507865589 2024-03-02T12:11:19.586917+00:00 19994330.289999961853 28999999.958000060171 27869999.972999989986 3953771.035000026226 60371.507877059 2024-03-02T12:11:20.577924+00:00 19994330.286000009626 29000000.014999989420 27869999.961000028998 3953787.126999973785 60371.507888719 2024-03-02T12:11:21.585299+00:00 19994330.292999979109 29000000.006999969482 27870000.050999999046 3955724.922000051010 60371.507900194 2024-03-02T12:11:22.576802+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3954888.003999948967 60371.507911848 2024-03-02T12:11:23.583681+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3949751.024000049103 60371.507923508 2024-03-02T12:11:24.591059+00:00 19994330.293999910355 29000000.002999901772 27870000.019999980927 3957348.014999986161 60371.507934978 2024-03-02T12:11:25.582064+00:00 19994330.289000030607 29000000.002000089735 27869999.993999961764 3953655.953000009060 60371.507946637 2024-03-02T12:11:26.589439+00:00 19994330.290000081062 28999999.992999911308 27870000.009000059217 3952185.975999950897 60371.507958107 2024-03-02T12:11:27.580446+00:00 19994330.286999940872 29000000.032000061125 27870000.046999931335 3955749.016000031959 60371.507969766 2024-03-02T12:11:28.587821+00:00 19994330.292999979109 28999999.957000020891 27869999.912000060081 3951048.936999977101 60371.507981237 2024-03-02T12:11:29.578828+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3952179.049000024796 60371.507992896 2024-03-02T12:11:30.586204+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3956377.080999969970 60371.508004366 2024-03-02T12:11:31.577211+00:00 19994330.294000029564 29000000.011000040919 27870000.033999919891 3955214.986000000965 60371.508016025 2024-03-02T12:11:32.584586+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3952047.956000030041 60371.508027501 2024-03-02T12:11:33.576089+00:00 19994330.292000059038 28999999.977000001818 27869999.947999950498 3952399.000000000000 60371.508039155 2024-03-02T12:11:34.582969+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3950180.918999969959 60371.508050814 2024-03-02T12:11:35.590344+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3949682.103000044823 60371.508062284 2024-03-02T12:11:36.581351+00:00 19994330.284999970347 29000000.001000009477 27870000.025999899954 3949306.991999983788 60371.508073944 2024-03-02T12:11:37.588726+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3954807.923999965191 60371.508085419 2024-03-02T12:11:38.580229+00:00 19994330.292999979109 28999999.997999999672 27870000.044000029564 3950463.025000036228 60371.508097073 2024-03-02T12:11:39.587108+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3951704.027999997139 60371.508108549 2024-03-02T12:11:40.578612+00:00 19994330.290999889374 28999999.981999989599 27869999.930000070482 3949926.972999989986 60371.508120202 2024-03-02T12:11:41.585492+00:00 19994330.289000000805 29000000.018999990076 27870000.053999900818 3952663.129999995232 60371.508131678 2024-03-02T12:11:42.576994+00:00 19994330.290000010282 28999999.983000010252 27869999.986999999732 3955577.886000037193 60371.508143337 2024-03-02T12:11:43.584369+00:00 19994330.290999989957 29000000.024000018835 27869999.991000000387 3953238.026999949943 60371.508154808 2024-03-02T12:11:44.575377+00:00 19994330.287000000477 28999999.989999949932 27870000.008999999613 3951789.034000039101 60371.508166467 2024-03-02T12:11:45.582752+00:00 19994330.295000001788 29000000.022999998182 27870000.000000000000 3957745.944999992847 60371.508178120 2024-03-02T12:11:46.589631+00:00 19994330.287999991328 28999999.953999999911 27869999.991000000387 3956270.916999996174 60371.508189596 2024-03-02T12:11:47.581134+00:00 19994330.289000000805 29000000.022000011057 27870000.020000010729 3955183.971000016201 60371.508201256 2024-03-02T12:11:48.588509+00:00 19994330.295000020415 29000000.021000031382 27870000.005999978632 3957585.120999991894 60371.508212726 2024-03-02T12:11:49.579517+00:00 19994330.289000000805 28999999.997999969870 27869999.975000020117 3952789.034999967087 60371.508224385 2024-03-02T12:11:50.586892+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3957614.993000030983 60371.508235861 2024-03-02T12:11:51.578395+00:00 19994330.289000000805 28999999.989000018686 27870000.001000020653 3960353.895999968052 60371.508247515 2024-03-02T12:11:52.585274+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3955907.171000003815 60371.508258990 2024-03-02T12:11:53.576777+00:00 19994330.288999971002 28999999.994000021368 27870000.043999969959 3954561.941000043880 60371.508270644 2024-03-02T12:11:54.583656+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3954953.943999946117 60371.508282120 2024-03-02T12:11:55.575160+00:00 19994330.291000008583 29000000.015999909490 27869999.988000039011 3955660.999000012875 60371.508293780 2024-03-02T12:11:56.582534+00:00 19994330.293000038713 28999999.979000091553 27869999.991000000387 3960545.009000002872 60371.508305433 2024-03-02T12:11:57.589414+00:00 19994330.287000000477 29000000.023999929428 27870000.023999989033 3955937.016000031959 60371.508316909 2024-03-02T12:11:58.580917+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3956267.981999992859 60371.508328563 2024-03-02T12:11:59.587797+00:00 19994330.292999979109 29000000.026000019163 27870000.029000040144 3955692.956999958027 60371.508340038 2024-03-02T12:12:00.579300+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3954497.016000031959 60371.508351698 2024-03-02T12:12:01.586675+00:00 19994330.290000021458 28999999.944000009447 27869999.949999928474 3952264.010999978054 60371.508363168 2024-03-02T12:12:02.577682+00:00 19994330.291999999434 29000000.044000029564 27870000.065999981016 3949884.969000041019 60371.508374827 2024-03-02T12:12:03.585057+00:00 19994330.290000021458 29000000.012999888510 27869999.969000101089 3955211.090999960899 60371.508386297 2024-03-02T12:12:04.576064+00:00 19994330.291999999434 28999999.994000080973 27870000.023999929428 3953659.955000042915 60371.508397956 2024-03-02T12:12:05.583440+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3953350.977999985218 60371.508409610 2024-03-02T12:12:06.590319+00:00 19994330.292999979109 29000000.039000030607 27870000.001999970526 3956039.081999958027 60371.508421086 2024-03-02T12:12:07.581822+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3954137.890000044834 60371.508432745 2024-03-02T12:12:08.589197+00:00 19994330.292999979109 29000000.029999971390 27870000.017000079155 3956090.050999999046 60371.508444215 2024-03-02T12:12:09.580205+00:00 19994330.290000081062 28999999.978000041097 27869999.993999961764 3948079.978999971878 60371.508455875 2024-03-02T12:12:10.587580+00:00 19994330.289999961853 29000000.057999968529 27870000.008000019938 3952716.071000040043 60371.508467345 2024-03-02T12:12:11.578587+00:00 19994330.289000030607 28999999.940999981016 27869999.996999979019 3952475.005999981891 60371.508479004 2024-03-02T12:12:12.585962+00:00 19994330.292999979109 29000000.041000001132 27870000.022999998182 3951855.926999986172 60371.508490474 2024-03-02T12:12:13.576969+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3952351.000999987125 60371.508502134 2024-03-02T12:12:14.584345+00:00 19994330.287999991328 29000000.015000000596 27870000.014999989420 3952385.955000042915 60371.508513609 2024-03-02T12:12:15.575848+00:00 19994330.289999961853 28999999.967999991030 27869999.917000059038 3955014.123999952804 60371.508525263 2024-03-02T12:12:16.582727+00:00 19994330.294000029564 28999999.995000001043 27869999.985999941826 3955311.881000041962 60371.508536923 2024-03-02T12:12:17.590102+00:00 19994330.289000030607 29000000.006999999285 27870000.049000021070 3955241.062999964226 60371.508548392 2024-03-02T12:12:18.581111+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3947113.017000020016 60371.508560052 2024-03-02T12:12:19.588484+00:00 19994330.288999918848 28999999.967999991030 27869999.993999961764 3951700.893000007141 60371.508571522 2024-03-02T12:12:20.579492+00:00 19994330.291000008583 28999999.972000028938 27869999.948000069708 3956332.055000007153 60371.508583182 2024-03-02T12:12:21.586866+00:00 19994330.291000008583 29000000.051999989897 27870000.090999998152 3955760.044999957085 60371.508594651 2024-03-02T12:12:22.577874+00:00 19994330.287999991328 28999999.979999959469 27869999.973000001162 3956323.950000048149 60371.508606311 2024-03-02T12:12:23.585249+00:00 19994330.290000081062 29000000.007000029087 27869999.989999990910 3952526.071999967098 60371.508617787 2024-03-02T12:12:24.576752+00:00 19994330.292999979109 28999999.991999980062 27869999.986000020057 3953011.942000031006 60371.508629440 2024-03-02T12:12:25.583632+00:00 19994330.289999961853 29000000.003000020981 27870000.033999979496 3950359.105999947060 60371.508640916 2024-03-02T12:12:26.575134+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3954724.927000045776 60371.508652575 2024-03-02T12:12:27.582510+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3952482.018999934196 60371.508664229 2024-03-02T12:12:28.589389+00:00 19994330.287999991328 28999999.974000040442 27869999.986000001431 3952045.998000026215 60371.508675705 2024-03-02T12:12:29.580892+00:00 19994330.288999918848 29000000.001999970526 27869999.955999970436 3956273.991999983788 60371.508687358 2024-03-02T12:12:30.587772+00:00 19994330.290000081062 28999999.987000048161 27870000.021000031382 3946122.027999997139 60371.508698834 2024-03-02T12:12:31.579275+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3951629.884999989998 60371.508710488 2024-03-02T12:12:32.586154+00:00 19994330.292000059038 29000000.059000018984 27870000.009999990463 3958235.056000113022 60371.508721964 2024-03-02T12:12:33.577658+00:00 19994330.291999939829 28999999.992999911308 27870000.024999979883 3954471.025999904145 60371.508733623 2024-03-02T12:12:34.585033+00:00 19994330.289999999106 28999999.950000051409 27869999.937000039965 3953187.951000093948 60371.508745093 2024-03-02T12:12:35.576040+00:00 19994330.289000000805 28999999.998000029474 27870000.012999951839 3951386.089999914169 60371.508756753 2024-03-02T12:12:36.583415+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3954433.856000065804 60371.508768222 2024-03-02T12:12:37.574422+00:00 19994330.291999999434 29000000.003999948502 27870000.004000011832 3951941.125000000000 60371.508779882 2024-03-02T12:12:38.581797+00:00 19994330.289000000805 29000000.011999960989 27870000.002000030130 3952139.950999975204 60371.508791536 2024-03-02T12:12:39.588676+00:00 19994330.287999998778 28999999.981000069529 27869999.989999949932 3955555.990999937057 60371.508803011 2024-03-02T12:12:40.580180+00:00 19994330.292999979109 28999999.997999910265 27870000.035000089556 3952351.067000031006 60371.508814671 2024-03-02T12:12:41.587555+00:00 19994330.292000029236 29000000.001000050455 27869999.967999938875 3952230.916000009049 60371.508826146 2024-03-02T12:12:42.579058+00:00 19994330.290999978781 29000000.001000050455 27869999.990000009537 3950298.116999983788 60371.508837800 2024-03-02T12:12:43.585937+00:00 19994330.288000021130 28999999.995000001043 27869999.960999969393 3952560.911000012886 60371.508849276 2024-03-02T12:12:44.577441+00:00 19994330.289000000805 28999999.998999949545 27870000.067000031471 3951457.029000043869 60371.508860930 2024-03-02T12:12:45.584320+00:00 19994330.290999978781 29000000.014999989420 27869999.967000011355 3953356.967999935150 60371.508872406 2024-03-02T12:12:46.575823+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3950332.981000065804 60371.508884065 2024-03-02T12:12:47.583198+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3951035.146000028122 60371.508895535 2024-03-02T12:12:48.574205+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3948567.930999993812 60371.508907194 2024-03-02T12:12:49.581580+00:00 19994330.291000008583 29000000.035000000149 27869999.973000049591 3958875.965999960899 60371.508918848 2024-03-02T12:12:50.588459+00:00 19994330.290000021458 28999999.991999998689 27870000.043999910355 3953935.975000023842 60371.508930324 2024-03-02T12:12:51.579963+00:00 19994330.291000008583 28999999.969000000507 27869999.994000080973 3950640.031000018120 60371.508941977 2024-03-02T12:12:52.586841+00:00 19994330.289999961853 29000000.025000009686 27869999.970999959856 3951917.951999903191 60371.508953453 2024-03-02T12:12:53.578345+00:00 19994330.286000009626 28999999.987999990582 27869999.950999978930 3948490.002000092994 60371.508965112 2024-03-02T12:12:54.585720+00:00 19994330.292999979109 28999999.992000009865 27870000.019000049680 3952795.051999927033 60371.508976582 2024-03-02T12:12:55.576727+00:00 19994330.291999999434 28999999.998999979347 27870000.028000000864 3949699.100000023842 60371.508988242 2024-03-02T12:12:56.584103+00:00 19994330.288000050932 29000000.013000011444 27869999.978000041097 3951542.924999951851 60371.508999712 2024-03-02T12:12:57.575110+00:00 19994330.290999948978 28999999.962999969721 27870000.016999959946 3954628.958000063896 60371.509011365 2024-03-02T12:12:58.581989+00:00 19994330.290000021458 29000000.044000029564 27870000.037999991328 3950367.077999948990 60371.509023025 2024-03-02T12:12:59.589364+00:00 19994330.291000008583 28999999.986999988556 27869999.958999998868 3951668.937000035774 60371.509034495 2024-03-02T12:13:00.580371+00:00 19994330.288999971002 29000000.034000039101 27870000.040999989957 3952679.875000000000 60371.509046155 2024-03-02T12:13:01.587747+00:00 19994330.290000081062 28999999.960999969393 27869999.986000001431 3957877.098000050057 60371.509057630 2024-03-02T12:13:02.579250+00:00 19994330.289999961853 28999999.984000030905 27869999.930999990553 3946597.005999923218 60371.509069284 2024-03-02T12:13:03.586129+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3951466.994000076782 60371.509080760 2024-03-02T12:13:04.577632+00:00 19994330.291999939829 29000000.013999998569 27870000.004000011832 3953187.989999889862 60371.509092419 2024-03-02T12:13:05.585007+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3949971.046000003815 60371.509103889 2024-03-02T12:13:06.576016+00:00 19994330.289000030607 29000000.005999978632 27869999.964999999851 3951520.979000092018 60371.509115548 2024-03-02T12:13:07.583390+00:00 19994330.289999961853 29000000.026999950409 27870000.009999990463 3951221.935999989975 60371.509127019 2024-03-02T12:13:08.574397+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3947017.001999973785 60371.509138678 2024-03-02T12:13:09.581772+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3950506.003000020981 60371.509150337 2024-03-02T12:13:10.589147+00:00 19994330.291999939829 29000000.031000021845 27870000.022999998182 3948094.105999947060 60371.509161808 2024-03-02T12:13:11.580155+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3951218.983000040054 60371.509173467 2024-03-02T12:13:12.587530+00:00 19994330.292999979109 28999999.961000081152 27869999.969999969006 3956317.893999934196 60371.509184943 2024-03-02T12:13:13.579033+00:00 19994330.287999991328 29000000.000999931246 27869999.979000028223 3952945.075000048149 60371.509196596 2024-03-02T12:13:14.585912+00:00 19994330.290000081062 29000000.012000080198 27870000.056999981403 3949811.075999975204 60371.509208072 2024-03-02T12:13:15.577415+00:00 19994330.287999991328 29000000.038999918848 27870000.012000020593 3952757.921000003815 60371.509219726 2024-03-02T12:13:16.584294+00:00 19994330.289000030607 29000000.002000089735 27869999.985999941826 3954267.013000010978 60371.509231201 2024-03-02T12:13:17.575798+00:00 19994330.290999889374 28999999.960999969393 27870000.031000081450 3953786.004000068177 60371.509242861 2024-03-02T12:13:18.583173+00:00 19994330.292000059038 29000000.037999991328 27870000.024999979883 3952703.048999906052 60371.509254331 2024-03-02T12:13:19.574180+00:00 19994330.292000059038 28999999.991999980062 27869999.959999918938 3952102.907999991905 60371.509265990 2024-03-02T12:13:20.581555+00:00 19994330.288999918848 28999999.981000069529 27869999.991000059992 3951969.037000060081 60371.509277644 2024-03-02T12:13:21.588435+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3950449.957999945153 60371.509289119 2024-03-02T12:13:22.579938+00:00 19994330.289999961853 29000000.039999961853 27870000.088999990374 3953495.083000063896 60371.509300773 2024-03-02T12:13:23.586817+00:00 19994330.288000110537 28999999.967000011355 27869999.876000050455 3951802.955999969970 60371.509312249 2024-03-02T12:13:24.578320+00:00 19994330.291000008583 29000000.004999998957 27870000.075999978930 3951682.034000039101 60371.509323908 2024-03-02T12:13:25.585694+00:00 19994330.291999939829 28999999.983000040054 27869999.995000001043 3950747.962000011932 60371.509335379 2024-03-02T12:13:26.576702+00:00 19994330.292999979109 29000000.043999999762 27870000.034999970347 3950255.060999989975 60371.509347038 2024-03-02T12:13:27.584078+00:00 19994330.287000060081 28999999.989999998361 27869999.986999988556 3950795.995999931823 60371.509358508 2024-03-02T12:13:28.575085+00:00 19994330.291999999434 28999999.951999999583 27869999.981000069529 3953878.942000031006 60371.509370167 2024-03-02T12:13:29.582459+00:00 19994330.291000001132 29000000.013000000268 27869999.958999991417 3951534.912000060081 60371.509381637 2024-03-02T12:13:30.573467+00:00 19994330.286999989301 29000000.053999990225 27870000.074999928474 3953473.127999901772 60371.509393297 2024-03-02T12:13:31.580843+00:00 19994330.290000010282 28999999.974000010639 27870000.007000088692 3951983.989000082016 60371.509404951 2024-03-02T12:13:32.587722+00:00 19994330.289999991655 28999999.981000009924 27869999.931999921799 3949962.940999985207 60371.509416426 2024-03-02T12:13:33.579225+00:00 19994330.290000010282 29000000.006000008434 27870000.003000020981 3955408.057999968994 60371.509428080 2024-03-02T12:13:34.586104+00:00 19994330.292000010610 28999999.965999990702 27870000.029999971390 3952699.003000020981 60371.509439555 2024-03-02T12:13:35.577607+00:00 19994330.290999978781 29000000.046000000089 27870000.029000040144 3948139.888000010978 60371.509451215 2024-03-02T12:13:36.584983+00:00 19994330.290000021458 28999999.976000010967 27869999.996000051498 3949898.046000003815 60371.509462685 2024-03-02T12:13:37.575990+00:00 19994330.291999999434 29000000.028000000864 27869999.986999988556 3951126.051999927033 60371.509474345 2024-03-02T12:13:38.583365+00:00 19994330.287000000477 29000000.041999999434 27870000.000999998301 3951675.985000013839 60371.509485815 2024-03-02T12:13:39.574372+00:00 19994330.290999978781 28999999.940999981016 27870000.016000010073 3950072.976000071038 60371.509497474 2024-03-02T12:13:40.581747+00:00 19994330.288000021130 29000000.018000010401 27870000.011999990791 3952541.982999920845 60371.509509128 2024-03-02T12:13:41.588627+00:00 19994330.291999999434 28999999.981999989599 27869999.954999998212 3952887.032000064850 60371.509520603 2024-03-02T12:13:42.580130+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3951551.014999986161 60371.509532263 2024-03-02T12:13:43.587505+00:00 19994330.294999960810 28999999.974999960512 27869999.950000021607 3954861.041000009049 60371.509543733 2024-03-02T12:13:44.578512+00:00 19994330.287000000477 29000000.029000040144 27870000.037000000477 3953896.863999962807 60371.509555392 2024-03-02T12:13:45.585887+00:00 19994330.290000021458 28999999.990999940783 27869999.987999979407 3951075.103000044823 60371.509566868 2024-03-02T12:13:46.577391+00:00 19994330.291999999434 29000000.002000089735 27870000.016999989748 3949037.995000004768 60371.509578521 2024-03-02T12:13:47.584270+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3945646.001999973785 60371.509589997 2024-03-02T12:13:48.575773+00:00 19994330.287000000477 29000000.029999971390 27870000.041999999434 3952250.973999977112 60371.509601651 2024-03-02T12:13:49.582652+00:00 19994330.295000020415 28999999.983999971300 27870000.018000010401 3950601.009999989998 60371.509613127 2024-03-02T12:13:50.574155+00:00 19994330.288999971002 29000000.017000079155 27869999.984999950975 3951293.986000061035 60371.509624786 2024-03-02T12:13:51.581530+00:00 19994330.290000021458 28999999.984999898821 27870000.011000040919 3954768.006999969017 60371.509636440 2024-03-02T12:13:52.588410+00:00 19994330.291999999434 29000000.026000019163 27869999.977999988943 3950801.983999968041 60371.509647916 2024-03-02T12:13:53.579913+00:00 19994330.290000021458 28999999.963000059128 27869999.986000001431 3953819.075999975204 60371.509659569 2024-03-02T12:13:54.586792+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3951808.950000048149 60371.509671045 2024-03-02T12:13:55.578295+00:00 19994330.287000060081 28999999.960999969393 27870000.005999978632 3947031.009999989998 60371.509682699 2024-03-02T12:13:56.585174+00:00 19994330.289999961853 29000000.000000000000 27870000.007000029087 3954957.021000028122 60371.509694174 2024-03-02T12:13:57.576678+00:00 19994330.292999979109 29000000.024999979883 27869999.958999991417 3949828.930999993812 60371.509705828 2024-03-02T12:13:58.583557+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3952350.064999938011 60371.509717304 2024-03-02T12:13:59.575059+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3956072.929000020027 60371.509728963 2024-03-02T12:14:00.582435+00:00 19994330.287000060081 28999999.991999980062 27869999.945999979973 3949618.989000082016 60371.509740433 2024-03-02T12:14:01.573442+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3951661.104999899864 60371.509752093 2024-03-02T12:14:02.580818+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3947595.913000106812 60371.509763747 2024-03-02T12:14:03.587697+00:00 19994330.290000081062 28999999.980999998748 27869999.995000001043 3952857.031999946106 60371.509775222 2024-03-02T12:14:04.579200+00:00 19994330.288999918848 28999999.989000000060 27869999.958999991417 3951876.983999968041 60371.509786882 2024-03-02T12:14:05.586575+00:00 19994330.294000029564 29000000.019999999553 27870000.032999988645 3953505.041000009049 60371.509798352 2024-03-02T12:14:06.577582+00:00 19994330.289000030607 29000000.010999988765 27870000.022000070661 3951659.971000074875 60371.509810011 2024-03-02T12:14:07.584957+00:00 19994330.294000029564 29000000.016999989748 27870000.018999930471 3950321.956999897957 60371.509821481 2024-03-02T12:14:08.575965+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3953214.024000049103 60371.509833140 2024-03-02T12:14:09.583340+00:00 19994330.286999940872 28999999.984000001103 27869999.983999971300 3954881.021000028122 60371.509844610 2024-03-02T12:14:10.574347+00:00 19994330.292000059038 28999999.994000021368 27869999.969000101089 3951762.937999964226 60371.509856270 2024-03-02T12:14:11.581722+00:00 19994330.291000008583 28999999.989999979734 27870000.026999950409 3953635.098999977112 60371.509867745 2024-03-02T12:14:12.573226+00:00 19994330.288999918848 29000000.045000020415 27870000.024999979883 3957890.932000041008 60371.509879399 2024-03-02T12:14:13.580105+00:00 19994330.290000081062 28999999.960999969393 27869999.973999980837 3953855.008999944199 60371.509891059 2024-03-02T12:14:14.587480+00:00 19994330.292999979109 29000000.006000038236 27869999.999000068754 3959677.071000099182 60371.509902529 2024-03-02T12:14:15.578487+00:00 19994330.291000008583 29000000.007999960333 27870000.011000040919 3954811.951999903191 60371.509914188 2024-03-02T12:14:16.585862+00:00 19994330.287999991328 28999999.983000040054 27869999.989000000060 3949871.995000004768 60371.509925664 2024-03-02T12:14:17.577366+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3951735.971000074875 60371.509937318 2024-03-02T12:14:18.584245+00:00 19994330.289999961853 29000000.021000031382 27869999.975999999791 3957214.055999993812 60371.509948793 2024-03-02T12:14:19.575750+00:00 19994330.291000008583 28999999.982999980450 27870000.031999990344 3954260.972999929916 60371.509960453 2024-03-02T12:14:20.583122+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3954333.996000051033 60371.509971923 2024-03-02T12:14:21.574130+00:00 19994330.290000081062 28999999.989000018686 27870000.018999990076 3952226.958999990951 60371.509983582 2024-03-02T12:14:22.581505+00:00 19994330.287999998778 29000000.018000010401 27869999.988000009209 3951629.054000020027 60371.509995052 2024-03-02T12:14:23.572513+00:00 19994330.291999999434 28999999.978999968618 27869999.991000000387 3951209.924999951851 60371.510006712 2024-03-02T12:14:24.579887+00:00 19994330.289999991655 28999999.985000010580 27869999.982999980450 3955256.035000085831 60371.510018371 2024-03-02T12:14:25.587263+00:00 19994330.292000010610 29000000.018999930471 27870000.006000038236 3960434.917999982834 60371.510029841 2024-03-02T12:14:26.578270+00:00 19994330.283999990672 29000000.003000020981 27869999.994999948889 3954020.174999951851 60371.510041495 2024-03-02T12:14:27.585149+00:00 19994330.295000001788 29000000.012000080198 27870000.002000030130 3954557.927000045776 60371.510052971 2024-03-02T12:14:28.576652+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3956280.983999968041 60371.510064630 2024-03-02T12:14:29.584027+00:00 19994330.289999991655 29000000.006000038236 27869999.995000001043 3954160.031999946106 60371.510076100 2024-03-02T12:14:30.575035+00:00 19994330.289999991655 29000000.008999940008 27870000.028000000864 3952239.972000002861 60371.510087759 2024-03-02T12:14:31.582410+00:00 19994330.290000021458 29000000.006999969482 27869999.962999999523 3955961.058000088204 60371.510099229 2024-03-02T12:14:32.573418+00:00 19994330.290999978781 28999999.966000080109 27870000.036000009626 3954186.003999948967 60371.510110889 2024-03-02T12:14:33.580793+00:00 19994330.287000000477 29000000.013999938965 27869999.968999978155 3953096.901000022888 60371.510122548 2024-03-02T12:14:34.588168+00:00 19994330.291999999434 29000000.001999970526 27869999.999000068754 3951479.110000013839 60371.510134018 2024-03-02T12:14:35.579175+00:00 19994330.289000030607 28999999.985000010580 27869999.997999910265 3952398.957999945153 60371.510145678 2024-03-02T12:14:36.586550+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3955153.968999981880 60371.510157147 2024-03-02T12:14:37.577557+00:00 19994330.294000029564 29000000.019000049680 27869999.999000068754 3952185.044000030030 60371.510168807 2024-03-02T12:14:38.584933+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3953460.953000069130 60371.510180277 2024-03-02T12:14:39.575940+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3951026.040000000037 60371.510191937 2024-03-02T12:14:40.583315+00:00 19994330.288999971002 28999999.973000001162 27870000.049999948591 3950822.978999999817 60371.510203406 2024-03-02T12:14:41.574322+00:00 19994330.291999999434 28999999.993999999017 27869999.949000000954 3949154.058000001125 60371.510215066 2024-03-02T12:14:42.581697+00:00 19994330.287000000477 29000000.021000001580 27870000.021999958903 3951102.945999999065 60371.510226536 2024-03-02T12:14:43.572704+00:00 19994330.291000008583 29000000.026000011712 27869999.995000001043 3949869.976999999955 60371.510238195 2024-03-02T12:14:44.580080+00:00 19994330.291999999434 28999999.987999990582 27870000.055000070482 3950998.067000002135 60371.510249849 2024-03-02T12:14:45.586959+00:00 19994330.289000030607 28999999.988999988884 27869999.972999930382 3945931.971999999136 60371.510261325 2024-03-02T12:14:46.578462+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3945355.098999998998 60371.510272978 2024-03-02T12:14:47.585342+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3952852.936000001151 60371.510284454 2024-03-02T12:14:48.576845+00:00 19994330.292000059038 29000000.020000010729 27870000.050000071526 3951130.969999998808 60371.510296114 2024-03-02T12:14:49.584220+00:00 19994330.289999961853 28999999.964000020176 27869999.977999929339 3948170.914000004996 60371.510307583 2024-03-02T12:14:50.575227+00:00 19994330.286000009626 29000000.021999958903 27869999.994000080973 3955148.104999997187 60371.510319243 2024-03-02T12:14:51.582602+00:00 19994330.296000000089 28999999.967000011355 27869999.964999910444 3950595.016999997199 60371.510330713 2024-03-02T12:14:52.573609+00:00 19994330.288999918848 29000000.016000028700 27870000.001000050455 3956674.902000003029 60371.510342373 2024-03-02T12:14:53.580984+00:00 19994330.290000081062 29000000.013999998569 27869999.990000009537 3956588.123000002932 60371.510353848 2024-03-02T12:14:54.572487+00:00 19994330.292999979109 29000000.006999969482 27870000.036999940872 3958939.934999994934 60371.510365502 2024-03-02T12:14:55.579367+00:00 19994330.287999991328 28999999.988000039011 27869999.960000000894 3953542.004000008106 60371.510377161 2024-03-02T12:14:56.586742+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3954724.981999992859 60371.510388631 2024-03-02T12:14:57.577749+00:00 19994330.289999961853 28999999.982999980450 27870000.016999989748 3952113.018999993801 60371.510400291 2024-03-02T12:14:58.585125+00:00 19994330.291000008583 29000000.016000028700 27869999.975000008941 3950680.046000003815 60371.510411761 2024-03-02T12:14:59.576132+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3949854.879999995232 60371.510423420 2024-03-02T12:15:00.583507+00:00 19994330.289000030607 29000000.002999901772 27870000.041000008583 3951626.097000002861 60371.510434890 2024-03-02T12:15:01.574514+00:00 19994330.292999979109 29000000.034000039101 27869999.977000001818 3952011.959000005852 60371.510446549 2024-03-02T12:15:02.581890+00:00 19994330.291000008583 28999999.991000059992 27870000.038000021130 3957036.922999992967 60371.510458025 2024-03-02T12:15:03.573393+00:00 19994330.287999991328 29000000.011999960989 27869999.965999990702 3946440.127000004053 60371.510469679 2024-03-02T12:15:04.580272+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3949635.004000008106 60371.510481338 2024-03-02T12:15:05.587647+00:00 19994330.289999961853 28999999.968000050634 27869999.962999999523 3949666.923999994993 60371.510492809 2024-03-02T12:15:06.578654+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3952390.054000005126 60371.510504468 2024-03-02T12:15:07.586029+00:00 19994330.291999939829 29000000.021000031382 27870000.024000048637 3955390.004999995232 60371.510515944 2024-03-02T12:15:08.577532+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3953730.927000001073 60371.510527597 2024-03-02T12:15:09.584412+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3951171.004999995232 60371.510539073 2024-03-02T12:15:10.575915+00:00 19994330.291000008583 28999999.990000009537 27870000.028000060469 3951812.101999998093 60371.510550727 2024-03-02T12:15:11.582794+00:00 19994330.286999940872 29000000.022999998182 27869999.960999969393 3949170.880999996793 60371.510562202 2024-03-02T12:15:12.574298+00:00 19994330.290000081062 28999999.975999951363 27870000.055000010878 3959616.076000005007 60371.510573862 2024-03-02T12:15:13.581672+00:00 19994330.289999961853 28999999.977000001818 27869999.923000041395 3954704.995999991894 60371.510585332 2024-03-02T12:15:14.572680+00:00 19994330.291000008583 29000000.011000040919 27870000.048999909312 3949585.975000023842 60371.510596992 2024-03-02T12:15:15.580054+00:00 19994330.293999999762 29000000.011000040919 27869999.953999999911 3950377.024999976158 60371.510608645 2024-03-02T12:15:16.586934+00:00 19994330.287999998778 28999999.995999928564 27870000.046000000089 3950758.048999994993 60371.510620121 2024-03-02T12:15:17.578437+00:00 19994330.289999999106 29000000.011999998242 27869999.925999999046 3947574.015000015032 60371.510631780 2024-03-02T12:15:18.585812+00:00 19994330.290000010282 29000000.026000000536 27870000.081000089645 3950859.893000007141 60371.510643250 2024-03-02T12:15:19.576820+00:00 19994330.289999991655 28999999.973999999464 27869999.985999941826 3951176.116999983788 60371.510654910 2024-03-02T12:15:20.584195+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3949946.881999998819 60371.510666380 2024-03-02T12:15:21.575202+00:00 19994330.287999991328 28999999.992999989539 27869999.943000078201 3952080.008000016212 60371.510678039 2024-03-02T12:15:22.582577+00:00 19994330.291999999434 29000000.003000020981 27870000.042999979109 3950936.050999999046 60371.510689509 2024-03-02T12:15:23.573584+00:00 19994330.291000008583 28999999.978999998420 27869999.955999970436 3954843.921000003815 60371.510701168 2024-03-02T12:15:24.580960+00:00 19994330.291999999434 29000000.002999991179 27870000.034999970347 3950848.028999983799 60371.510712644 2024-03-02T12:15:25.572463+00:00 19994330.290000021458 29000000.002000000328 27869999.985000010580 3952286.992000014056 60371.510724298 2024-03-02T12:15:26.579342+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3950646.072999984026 60371.510735957 2024-03-02T12:15:27.586717+00:00 19994330.291000008583 28999999.997999969870 27869999.983000040054 3949255.020000011194 60371.510747427 2024-03-02T12:15:28.577725+00:00 19994330.286999970675 29000000.007000029087 27869999.981999989599 3954274.946000009775 60371.510759087 2024-03-02T12:15:29.585100+00:00 19994330.293000038713 29000000.008999999613 27869999.971999999136 3949076.880999981891 60371.510770563 2024-03-02T12:15:30.576603+00:00 19994330.290999948978 28999999.966000020504 27870000.046999931335 3950238.098000019789 60371.510782216 2024-03-02T12:15:31.583482+00:00 19994330.291000008583 29000000.039999961853 27870000.034999970347 3947854.064999998081 60371.510793692 2024-03-02T12:15:32.574984+00:00 19994330.290000021458 28999999.956000030041 27869999.945000048727 3948811.962999999989 60371.510805346 2024-03-02T12:15:33.581864+00:00 19994330.291999999434 29000000.008999999613 27870000.030000001192 3953174.949999988079 60371.510816821 2024-03-02T12:15:34.573368+00:00 19994330.288999971002 29000000.029999971390 27869999.969999998808 3948018.995999991894 60371.510828481 2024-03-02T12:15:35.580743+00:00 19994330.289000030607 28999999.983999971300 27870000.063999999315 3947655.932999997865 60371.510839951 2024-03-02T12:15:36.571750+00:00 19994330.288999971002 29000000.004999998957 27869999.949000000954 3950772.124000012875 60371.510851610 2024-03-02T12:15:37.579125+00:00 19994330.290000021458 28999999.994000080973 27869999.991999998689 3950938.947999984026 60371.510863264 2024-03-02T12:15:38.586003+00:00 19994330.291999999434 29000000.013999938965 27870000.048999991268 3950472.040000020992 60371.510874740 2024-03-02T12:15:39.577508+00:00 19994330.291000008583 28999999.980000019073 27869999.955000009388 3952195.049999982119 60371.510886393 2024-03-02T12:15:40.584385+00:00 19994330.290000021458 29000000.031000021845 27870000.005999978632 3949015.967999995220 60371.510897869 2024-03-02T12:15:41.575890+00:00 19994330.291999939829 29000000.001000050455 27869999.993000000715 3948253.018000007141 60371.510909528 2024-03-02T12:15:42.583265+00:00 19994330.287000060081 29000000.025999899954 27870000.039000000805 3948387.942000002135 60371.510920999 2024-03-02T12:15:43.574272+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3948418.017000020016 60371.510932658 2024-03-02T12:15:44.581648+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3945656.990999997128 60371.510944128 2024-03-02T12:15:45.572655+00:00 19994330.291999939829 29000000.003999948502 27870000.014999989420 3952225.981999992859 60371.510955787 2024-03-02T12:15:46.580030+00:00 19994330.291000008583 29000000.011000040919 27869999.987999979407 3950188.093999981880 60371.510967263 2024-03-02T12:15:47.571533+00:00 19994330.292000059038 28999999.991000059992 27870000.002000030130 3949201.863000034820 60371.510978923 2024-03-02T12:15:48.578909+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3950513.098999977112 60371.510990576 2024-03-02T12:15:49.585787+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3947451.898999989033 60371.511002052 2024-03-02T12:15:50.577291+00:00 19994330.288000110537 28999999.996999979019 27870000.020000040531 3954047.106000006199 60371.511013706 2024-03-02T12:15:51.584170+00:00 19994330.287999991328 28999999.984000090510 27869999.960999969393 3950413.860000013839 60371.511025182 2024-03-02T12:15:52.575672+00:00 19994330.291999939829 28999999.995999928564 27870000.029999971390 3948099.102999985218 60371.511036835 2024-03-02T12:15:53.582552+00:00 19994330.292999979109 29000000.024000048637 27870000.011000040919 3948200.945999979973 60371.511048311 2024-03-02T12:15:54.574056+00:00 19994330.289000030607 28999999.988000001758 27870000.008000019938 3951678.075000048149 60371.511059965 2024-03-02T12:15:55.580935+00:00 19994330.291000008583 29000000.039000000805 27869999.983999971300 3949989.071999967098 60371.511071440 2024-03-02T12:15:56.572438+00:00 19994330.291000008583 28999999.937000010163 27869999.999000068754 3953469.847999989986 60371.511083094 2024-03-02T12:15:57.579317+00:00 19994330.291000008583 29000000.037000000477 27870000.025999899954 3951546.962999999989 60371.511094754 2024-03-02T12:15:58.586692+00:00 19994330.286999940872 28999999.991000000387 27869999.958000060171 3953433.111000000965 60371.511106223 2024-03-02T12:15:59.577699+00:00 19994330.294000029564 28999999.972999989986 27870000.054999951273 3953364.073000013828 60371.511117883 2024-03-02T12:16:00.585075+00:00 19994330.289000030607 29000000.026000019163 27869999.996000051498 3951111.887000023853 60371.511129353 2024-03-02T12:16:01.576082+00:00 19994330.291000008583 29000000.021000001580 27869999.958999991417 3948776.092000008095 60371.511141012 2024-03-02T12:16:02.583457+00:00 19994330.288999918848 28999999.963999990374 27870000.003000020981 3947133.993999958038 60371.511152482 2024-03-02T12:16:03.574464+00:00 19994330.292000059038 29000000.006000008434 27869999.977000001818 3948204.891000031959 60371.511164142 2024-03-02T12:16:04.581839+00:00 19994330.289999961853 29000000.023999989033 27870000.005999919027 3951250.070999979973 60371.511175618 2024-03-02T12:16:05.573344+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3950239.954999982845 60371.511187271 2024-03-02T12:16:06.580222+00:00 19994330.289000030607 28999999.966000020504 27870000.008999940008 3946662.068000019062 60371.511198747 2024-03-02T12:16:07.571725+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3943570.982999979984 60371.511210401 2024-03-02T12:16:08.578604+00:00 19994330.291000008583 28999999.998999949545 27870000.013999938965 3950237.964000045788 60371.511222060 2024-03-02T12:16:09.585979+00:00 19994330.289999999106 29000000.018999990076 27870000.000000000000 3947529.077999948990 60371.511233530 2024-03-02T12:16:10.576986+00:00 19994330.291999999434 28999999.989000018686 27869999.995000001043 3953692.984000027180 60371.511245189 2024-03-02T12:16:11.584362+00:00 19994330.289999999106 29000000.012000020593 27870000.004000071436 3947228.940999985207 60371.511256659 2024-03-02T12:16:12.575369+00:00 19994330.290000010282 29000000.003999948502 27869999.967000000179 3950211.064000010025 60371.511268319 2024-03-02T12:16:13.582744+00:00 19994330.287999998778 28999999.990000009537 27870000.025000009686 3954645.935999989975 60371.511279794 2024-03-02T12:16:14.574247+00:00 19994330.289999991655 29000000.009000059217 27870000.003999989480 3948293.932000041008 60371.511291448 2024-03-02T12:16:15.581127+00:00 19994330.290000010282 28999999.980999950320 27869999.991999998689 3951296.032999991905 60371.511302924 2024-03-02T12:16:16.572630+00:00 19994330.291000008583 29000000.006000038236 27869999.969000011683 3953366.041999996174 60371.511314577 2024-03-02T12:16:17.579509+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3953312.004000008106 60371.511326053 2024-03-02T12:16:18.571012+00:00 19994330.289999991655 28999999.996999979019 27870000.039000000805 3955272.970999956131 60371.511337713 2024-03-02T12:16:19.578387+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3949439.995000004768 60371.511349367 2024-03-02T12:16:20.585267+00:00 19994330.289999991655 28999999.980999950320 27869999.951999988407 3954240.106999992859 60371.511360842 2024-03-02T12:16:21.576769+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3949938.965000032913 60371.511372496 2024-03-02T12:16:22.583649+00:00 19994330.293000008911 29000000.026000019163 27870000.046999990940 3947811.899999976158 60371.511383972 2024-03-02T12:16:23.575151+00:00 19994330.288999971002 28999999.942999958992 27869999.925000008196 3952060.980000019073 60371.511395625 2024-03-02T12:16:24.582031+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3952716.149999976158 60371.511407101 2024-03-02T12:16:25.573535+00:00 19994330.291999999434 29000000.026000019163 27869999.962000008672 3953640.939000010025 60371.511418755 2024-03-02T12:16:26.580414+00:00 19994330.290000021458 28999999.981999989599 27870000.067999958992 3945591.908999979030 60371.511430230 2024-03-02T12:16:27.571917+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3952536.054000020027 60371.511441884 2024-03-02T12:16:28.578795+00:00 19994330.288999971002 28999999.962999939919 27869999.965999960899 3950615.004000008106 60371.511453544 2024-03-02T12:16:29.586171+00:00 19994330.288999971002 29000000.025000099093 27870000.018999990076 3953564.917999982834 60371.511465020 2024-03-02T12:16:30.577675+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3950489.046999990940 60371.511476673 2024-03-02T12:16:31.584554+00:00 19994330.294000029564 28999999.997000001371 27869999.968000050634 3950086.980000019073 60371.511488149 2024-03-02T12:16:32.576057+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3950817.101000010967 60371.511499803 2024-03-02T12:16:33.582936+00:00 19994330.291999999434 28999999.997999999672 27870000.003000020981 3946505.945999979973 60371.511511278 2024-03-02T12:16:34.574439+00:00 19994330.287000000477 29000000.010999988765 27869999.957000020891 3953038.013000010978 60371.511522938 2024-03-02T12:16:35.581814+00:00 19994330.290999948978 29000000.007000010461 27870000.039999961853 3953929.007000029087 60371.511534413 2024-03-02T12:16:36.573318+00:00 19994330.290000081062 28999999.980999980122 27869999.958999991417 3950442.921999990940 60371.511546067 2024-03-02T12:16:37.580197+00:00 19994330.289000030607 28999999.973000019789 27870000.006000038236 3950987.124000012875 60371.511557537 2024-03-02T12:16:38.571204+00:00 19994330.289999961853 29000000.030000001192 27869999.968999978155 3958065.912000000011 60371.511569196 2024-03-02T12:16:39.578579+00:00 19994330.294000029564 28999999.975999981165 27870000.023999929428 3950746.016999959946 60371.511580850 2024-03-02T12:16:40.585458+00:00 19994330.284999970347 29000000.028999980539 27870000.059000018984 3952108.059000014793 60371.511592326 2024-03-02T12:16:41.576962+00:00 19994330.292999979109 29000000.008999999613 27869999.950000051409 3948682.003000020981 60371.511603985 2024-03-02T12:16:42.584337+00:00 19994330.291000008583 28999999.961000028998 27870000.009999990463 3950102.018999993801 60371.511615455 2024-03-02T12:16:43.575343+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3950207.964999973774 60371.511627115 2024-03-02T12:16:44.582719+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3955472.989000021946 60371.511638585 2024-03-02T12:16:45.573727+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3948797.978999971878 60371.511650244 2024-03-02T12:16:46.581102+00:00 19994330.291000008583 28999999.958999991417 27869999.937999960035 3953099.986999989022 60371.511661714 2024-03-02T12:16:47.572109+00:00 19994330.290000081062 29000000.012000020593 27870000.039000030607 3950614.962999999989 60371.511673374 2024-03-02T12:16:48.579484+00:00 19994330.290999889374 29000000.001999970526 27869999.993999961764 3950788.182000041008 60371.511684844 2024-03-02T12:16:49.570491+00:00 19994330.292000059038 29000000.022000011057 27869999.930000070482 3952739.891999959946 60371.511696503 2024-03-02T12:16:50.577866+00:00 19994330.289000030607 28999999.981999989599 27870000.061999998987 3951235.016000031959 60371.511708157 2024-03-02T12:16:51.584746+00:00 19994330.289999961853 29000000.019000049680 27870000.037000000477 3954273.955999969970 60371.511719632 2024-03-02T12:16:52.576249+00:00 19994330.289000030607 28999999.981999989599 27869999.995999999344 3951240.993000030983 60371.511731292 2024-03-02T12:16:53.583624+00:00 19994330.287999991328 29000000.013999938965 27869999.971000000834 3948923.988999962807 60371.511742762 2024-03-02T12:16:54.574632+00:00 19994330.294000029564 29000000.011000040919 27870000.058999989182 3950733.143999993801 60371.511754422 2024-03-02T12:16:55.582007+00:00 19994330.288999918848 28999999.971999999136 27869999.895000010729 3950617.805999993812 60371.511765891 2024-03-02T12:16:56.573014+00:00 19994330.291000008583 29000000.001999970526 27870000.039000000805 3946722.083000063896 60371.511777551 2024-03-02T12:16:57.580389+00:00 19994330.292000059038 29000000.024000048637 27869999.984999980778 3947152.044000030030 60371.511789021 2024-03-02T12:16:58.571396+00:00 19994330.289999961853 28999999.947999950498 27870000.008000019938 3952320.024999976158 60371.511800680 2024-03-02T12:16:59.578771+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3953173.868999958038 60371.511812150 2024-03-02T12:17:00.569779+00:00 19994330.292999979109 28999999.983999971300 27869999.994000021368 3951853.087000011932 60371.511823810 2024-03-02T12:17:01.577154+00:00 19994330.287999991328 29000000.039000030607 27870000.025999959558 3951140.924000024796 60371.511835469 2024-03-02T12:17:02.584529+00:00 19994330.290000081062 29000000.004000071436 27869999.981999989599 3947310.950999975204 60371.511846939 2024-03-02T12:17:03.575536+00:00 19994330.291999999434 28999999.997999910265 27870000.004000011832 3953944.100000023842 60371.511858598 2024-03-02T12:17:04.582911+00:00 19994330.289999999106 28999999.991000059992 27870000.020000040531 3949770.904999970924 60371.511870068 2024-03-02T12:17:05.573918+00:00 19994330.290999989957 28999999.980000019073 27870000.012999951839 3953227.960000038147 60371.511881728 2024-03-02T12:17:06.581294+00:00 19994330.290000010282 28999999.986999988556 27869999.964000049978 3948829.243999958038 60371.511893198 2024-03-02T12:17:07.572301+00:00 19994330.291999999434 29000000.029000040144 27870000.010999981314 3954159.889999986161 60371.511904857 2024-03-02T12:17:08.579676+00:00 19994330.285000011325 29000000.004000000656 27870000.005999978632 3954020.011999965180 60371.511916327 2024-03-02T12:17:09.570683+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3949592.041000009049 60371.511927987 2024-03-02T12:17:10.578059+00:00 19994330.293999999762 29000000.014000009745 27870000.047000050545 3948837.858000040054 60371.511939641 2024-03-02T12:17:11.584938+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3947359.162000060081 60371.511951116 2024-03-02T12:17:12.576441+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3947564.982999920845 60371.511962776 2024-03-02T12:17:13.583815+00:00 19994330.291999999434 28999999.976000010967 27869999.974999900907 3955512.932000041008 60371.511974251 2024-03-02T12:17:14.575319+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3949261.957999945153 60371.511985905 2024-03-02T12:17:15.582198+00:00 19994330.286000039428 28999999.978000018746 27869999.965000029653 3948992.152999997139 60371.511997381 2024-03-02T12:17:16.573702+00:00 19994330.290999948978 28999999.998999979347 27869999.975999951363 3952789.871000051033 60371.512009034 2024-03-02T12:17:17.580581+00:00 19994330.290000021458 29000000.023999989033 27869999.991999980062 3947408.049999951851 60371.512020510 2024-03-02T12:17:18.572084+00:00 19994330.290000021458 28999999.986000001431 27870000.042000059038 3947444.894000052940 60371.512032170 2024-03-02T12:17:19.579459+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3952575.078999996185 60371.512043640 2024-03-02T12:17:20.570466+00:00 19994330.291999999434 29000000.008000019938 27870000.030999898911 3948433.980999947060 60371.512055299 2024-03-02T12:17:21.577842+00:00 19994330.288999971002 28999999.968999978155 27869999.977000121027 3951927.104000092018 60371.512066953 2024-03-02T12:17:22.584721+00:00 19994330.289000030607 29000000.022000011057 27869999.977000001818 3953947.958999990951 60371.512078429 2024-03-02T12:17:23.576224+00:00 19994330.289999961853 28999999.999000009149 27870000.026999950409 3950546.907999991905 60371.512090082 2024-03-02T12:17:24.583103+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3952787.107999920845 60371.512101558 2024-03-02T12:17:25.574607+00:00 19994330.287000000477 28999999.966000020504 27869999.958000060171 3951329.993000030983 60371.512113217 2024-03-02T12:17:26.581982+00:00 19994330.294000029564 29000000.022999998182 27870000.055999990553 3956233.952000021935 60371.512124687 2024-03-02T12:17:27.572988+00:00 19994330.290999948978 28999999.991999980062 27869999.968999978155 3951255.968000053894 60371.512136347 2024-03-02T12:17:28.580364+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3949489.102999926079 60371.512147817 2024-03-02T12:17:29.571371+00:00 19994330.288999971002 28999999.980000019073 27869999.993999999017 3951761.978999971878 60371.512159476 2024-03-02T12:17:30.578746+00:00 19994330.291000008583 29000000.021999958903 27870000.045000001788 3953548.984000086784 60371.512170946 2024-03-02T12:17:31.569754+00:00 19994330.287999991328 29000000.000000000000 27869999.989000011235 3952102.041999936104 60371.512182605 2024-03-02T12:17:32.577129+00:00 19994330.291000008583 28999999.961000081152 27869999.975999999791 3951445.869000076782 60371.512194265 2024-03-02T12:17:33.584504+00:00 19994330.290000081062 29000000.057999968529 27870000.052000001073 3952410.088999987114 60371.512205735 2024-03-02T12:17:34.575511+00:00 19994330.292999979109 28999999.985000010580 27869999.937999989837 3954566.921999930870 60371.512217395 2024-03-02T12:17:35.582886+00:00 19994330.289999961853 28999999.975999951363 27870000.015000019222 3955242.090000032913 60371.512228870 2024-03-02T12:17:36.574390+00:00 19994330.292000059038 29000000.008000019938 27870000.018999990076 3955661.006999969017 60371.512240524 2024-03-02T12:17:37.581269+00:00 19994330.288999918848 29000000.022000070661 27870000.013999998569 3951484.942000031006 60371.512251994 2024-03-02T12:17:38.572276+00:00 19994330.291000008583 29000000.002999901772 27869999.991000000387 3953079.870000004768 60371.512263653 2024-03-02T12:17:39.579651+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3956374.149999976158 60371.512275124 2024-03-02T12:17:40.570658+00:00 19994330.292999979109 29000000.001999970526 27870000.005999978632 3953400.983999968041 60371.512286783 2024-03-02T12:17:41.578033+00:00 19994330.290000081062 29000000.022999998182 27870000.076000031084 3955447.981999992859 60371.512298258 2024-03-02T12:17:42.569537+00:00 19994330.288999918848 28999999.955000039190 27869999.918999969959 3953643.004000068177 60371.512309912 2024-03-02T12:17:43.576416+00:00 19994330.292999979109 28999999.993999961764 27869999.986000001431 3952383.057999968994 60371.512321572 2024-03-02T12:17:44.583791+00:00 19994330.289000030607 29000000.037000060081 27870000.077000018209 3952686.902999997139 60371.512333042 2024-03-02T12:17:45.574798+00:00 19994330.289000030607 28999999.962999999523 27869999.950999978930 3957723.082000017166 60371.512344701 2024-03-02T12:17:46.582173+00:00 19994330.289999961853 29000000.035999998450 27870000.013999998569 3947608.967000008095 60371.512356177 2024-03-02T12:17:47.573677+00:00 19994330.291000008583 29000000.002999998629 27870000.004000071436 3952100.970000029076 60371.512367831 2024-03-02T12:17:48.580556+00:00 19994330.289000030607 28999999.960999999195 27869999.945999979973 3948037.098999977112 60371.512379306 2024-03-02T12:17:49.572059+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3955118.919000030030 60371.512390966 2024-03-02T12:17:50.579434+00:00 19994330.289999961853 28999999.964999999851 27869999.998999949545 3953996.000999927986 60371.512402436 2024-03-02T12:17:51.570442+00:00 19994330.290000081062 29000000.036000009626 27869999.999000068754 3953382.052000045776 60371.512414095 2024-03-02T12:17:52.577817+00:00 19994330.290999889374 29000000.015999998897 27870000.011999960989 3951972.952999948990 60371.512425749 2024-03-02T12:17:53.584696+00:00 19994330.289000030607 28999999.998999979347 27869999.975999951363 3951631.042000054847 60371.512437224 2024-03-02T12:17:54.576199+00:00 19994330.289000030607 28999999.991000030190 27870000.036000009626 3952197.847000002861 60371.512448878 2024-03-02T12:17:55.583078+00:00 19994330.291999939829 28999999.981999989599 27869999.955000039190 3955417.116999983788 60371.512460354 2024-03-02T12:17:56.574581+00:00 19994330.288000110537 29000000.030999958515 27870000.072999950498 3952330.909999967087 60371.512472007 2024-03-02T12:17:57.581461+00:00 19994330.293000001460 29000000.010000050068 27869999.978999968618 3953980.093000053894 60371.512483483 2024-03-02T12:17:58.572964+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3950234.833999990951 60371.512495143 2024-03-02T12:17:59.580339+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3951580.115999937057 60371.512506613 2024-03-02T12:18:00.571346+00:00 19994330.287999998778 28999999.985000010580 27870000.004000071436 3954158.996000051033 60371.512518272 2024-03-02T12:18:01.578721+00:00 19994330.290000010282 28999999.977999988943 27869999.983999971300 3957872.036999940872 60371.512529742 2024-03-02T12:18:02.569728+00:00 19994330.289000000805 29000000.015999969095 27869999.980000019073 3953750.003000020981 60371.512541402 2024-03-02T12:18:03.577103+00:00 19994330.289000000805 29000000.002000030130 27870000.041000008583 3951171.019999980927 60371.512553055 2024-03-02T12:18:04.583983+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3951110.989000082016 60371.512564531 2024-03-02T12:18:05.575486+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3951480.077999948990 60371.512576185 2024-03-02T12:18:06.582365+00:00 19994330.289000000805 28999999.958999991417 27869999.922000050545 3951172.968000053894 60371.512587660 2024-03-02T12:18:07.573869+00:00 19994330.291999999434 29000000.000000000000 27870000.030000001192 3949486.972999929916 60371.512599320 2024-03-02T12:18:08.581244+00:00 19994330.289000000805 28999999.978000041097 27870000.035000000149 3953616.003000020981 60371.512610790 2024-03-02T12:18:09.572251+00:00 19994330.288999971002 29000000.008000019938 27869999.946000009775 3955665.026000022888 60371.512622450 2024-03-02T12:18:10.579626+00:00 19994330.291000008583 29000000.037999991328 27870000.046999990940 3952761.990999937057 60371.512633919 2024-03-02T12:18:11.570633+00:00 19994330.289000030607 28999999.957999940962 27869999.983000010252 3955177.020000100136 60371.512645579 2024-03-02T12:18:12.578009+00:00 19994330.292999979109 29000000.029999971390 27870000.035000000149 3954933.000000000000 60371.512657049 2024-03-02T12:18:13.569016+00:00 19994330.288999971002 28999999.953000068665 27869999.944000009447 3952434.983999968041 60371.512668708 2024-03-02T12:18:14.576391+00:00 19994330.293000038713 29000000.036000009626 27870000.006999999285 3951236.939000010025 60371.512680362 2024-03-02T12:18:15.583270+00:00 19994330.289999961853 29000000.021999958903 27870000.081999991089 3954322.029999970924 60371.512691838 2024-03-02T12:18:16.574773+00:00 19994330.291000008583 28999999.967000011355 27869999.901999980211 3952007.978999971878 60371.512703497 2024-03-02T12:18:17.582148+00:00 19994330.283999979496 28999999.991000059992 27870000.047000050545 3955412.162000060081 60371.512714967 2024-03-02T12:18:18.573156+00:00 19994330.294000029564 29000000.048999909312 27870000.002999961376 3951134.837999939919 60371.512726626 2024-03-02T12:18:19.580531+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3949834.966000080109 60371.512738097 2024-03-02T12:18:20.571538+00:00 19994330.291000008583 28999999.994999889284 27870000.041999999434 3948120.088999987114 60371.512749756 2024-03-02T12:18:21.578913+00:00 19994330.292999979109 28999999.984000090510 27869999.935999989510 3951496.957999945153 60371.512761226 2024-03-02T12:18:22.569920+00:00 19994330.290000021458 29000000.015000000596 27870000.022000011057 3950528.049000024796 60371.512772885 2024-03-02T12:18:23.577296+00:00 19994330.291000008583 28999999.967000000179 27869999.982999980450 3950642.013000010978 60371.512784539 2024-03-02T12:18:24.584175+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3956691.965000032913 60371.512796015 2024-03-02T12:18:25.575678+00:00 19994330.289999961853 29000000.037999998778 27870000.032000008970 3951364.970999956131 60371.512807674 2024-03-02T12:18:26.583053+00:00 19994330.289000030607 28999999.966000009328 27869999.964000049978 3954028.075999975204 60371.512819144 2024-03-02T12:18:27.574061+00:00 19994330.291000008583 29000000.026999980211 27870000.077000018209 3957136.950999975204 60371.512830804 2024-03-02T12:18:28.581436+00:00 19994330.291000008583 28999999.997000008821 27869999.953999999911 3956046.983000040054 60371.512842279 2024-03-02T12:18:29.572939+00:00 19994330.292999979109 28999999.969000011683 27869999.988999959081 3951266.988999962807 60371.512853933 2024-03-02T12:18:30.579818+00:00 19994330.289000030607 29000000.032000008970 27870000.042999979109 3954423.976999998093 60371.512865409 2024-03-02T12:18:31.571321+00:00 19994330.291000008583 28999999.967999961227 27869999.996999979019 3954144.023000001907 60371.512877062 2024-03-02T12:18:32.578200+00:00 19994330.288999918848 29000000.015000049025 27870000.014999989420 3950427.046000003815 60371.512888538 2024-03-02T12:18:33.569704+00:00 19994330.289000030607 29000000.016999959946 27870000.020000100136 3947786.917000054847 60371.512900198 2024-03-02T12:18:34.577079+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3949312.090000032913 60371.512911852 2024-03-02T12:18:35.583958+00:00 19994330.294000029564 29000000.022999998182 27870000.069000009447 3952435.917999982834 60371.512923327 2024-03-02T12:18:36.575461+00:00 19994330.291000008583 28999999.981999989599 27869999.916999939829 3953608.985000013839 60371.512934981 2024-03-02T12:18:37.582341+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3954056.085999966133 60371.512946457 2024-03-02T12:18:38.573844+00:00 19994330.294000029564 28999999.986999988556 27870000.001999970526 3956173.036999940872 60371.512958110 2024-03-02T12:18:39.580723+00:00 19994330.287999991328 29000000.030000030994 27869999.980000019073 3950078.868000030983 60371.512969586 2024-03-02T12:18:40.572226+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3948083.106999992859 60371.512981245 2024-03-02T12:18:41.579601+00:00 19994330.289999961853 28999999.981000069529 27869999.929000020027 3951749.960000038147 60371.512992715 2024-03-02T12:18:42.570609+00:00 19994330.291000008583 28999999.997999910265 27870000.021999958903 3952585.935999989975 60371.513004375 2024-03-02T12:18:43.577984+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3952237.103999971878 60371.513015845 2024-03-02T12:18:44.568991+00:00 19994330.288999918848 29000000.009000059217 27870000.008000019938 3951652.960000038147 60371.513027504 2024-03-02T12:18:45.576366+00:00 19994330.292000059038 28999999.998999949545 27869999.974999900907 3949714.016000031959 60371.513039158 2024-03-02T12:18:46.583245+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3947909.998999952804 60371.513050633 2024-03-02T12:18:47.574749+00:00 19994330.290000081062 29000000.032000061125 27870000.037000000477 3952862.878000020981 60371.513062293 2024-03-02T12:18:48.582124+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3951598.046999930870 60371.513073763 2024-03-02T12:18:49.573131+00:00 19994330.291000008583 29000000.029000040144 27870000.033999990672 3951327.045000075828 60371.513085423 2024-03-02T12:18:50.580506+00:00 19994330.289999999106 28999999.978999968618 27869999.971999999136 3954188.967999935150 60371.513096892 2024-03-02T12:18:51.571513+00:00 19994330.291000001132 29000000.001000050455 27869999.974000010639 3951209.962000011932 60371.513108552 2024-03-02T12:18:52.578889+00:00 19994330.291999999434 28999999.995000001043 27870000.005999978632 3949807.096000074875 60371.513120022 2024-03-02T12:18:53.569896+00:00 19994330.289999999106 28999999.986999988556 27869999.985000010580 3951140.006999969017 60371.513131681 2024-03-02T12:18:54.577271+00:00 19994330.289000000805 28999999.998999949545 27870000.011000011116 3949568.894999980927 60371.513143157 2024-03-02T12:18:55.568774+00:00 19994330.290999989957 29000000.034999970347 27869999.981000009924 3949128.957000017166 60371.513154811 2024-03-02T12:18:56.575653+00:00 19994330.290000010282 28999999.973000049591 27870000.033999979496 3952965.144999980927 60371.513166470 2024-03-02T12:18:57.583028+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3953654.934000014793 60371.513177946 2024-03-02T12:18:58.574531+00:00 19994330.287000000477 28999999.996000051498 27869999.989000018686 3950337.023999928962 60371.513189600 2024-03-02T12:18:59.581411+00:00 19994330.292999979109 28999999.973999999464 27869999.976000010967 3950007.008000016212 60371.513201076 2024-03-02T12:19:00.572914+00:00 19994330.293000008911 29000000.011999998242 27870000.035999950022 3948522.016000031959 60371.513212729 2024-03-02T12:19:01.579793+00:00 19994330.287000000477 29000000.010999999940 27870000.000000000000 3950832.029000043869 60371.513224205 2024-03-02T12:19:02.571296+00:00 19994330.291999999434 28999999.969000000507 27869999.945000048727 3954339.990000010002 60371.513235864 2024-03-02T12:19:03.578672+00:00 19994330.290000021458 29000000.028000000864 27870000.042999979109 3945508.936999917030 60371.513247334 2024-03-02T12:19:04.569679+00:00 19994330.290999948978 28999999.999000009149 27870000.056999981403 3950127.022000073921 60371.513258994 2024-03-02T12:19:05.577054+00:00 19994330.287000000477 28999999.982999980450 27869999.960999969393 3955166.128999948967 60371.513270464 2024-03-02T12:19:06.568061+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3954317.863000034820 60371.513282123 2024-03-02T12:19:07.575436+00:00 19994330.293000038713 29000000.018999990076 27870000.001000050455 3953529.021000028122 60371.513293777 2024-03-02T12:19:08.582316+00:00 19994330.289999961853 28999999.958999991417 27869999.996000051498 3953677.074999928009 60371.513305252 2024-03-02T12:19:09.573819+00:00 19994330.290000021458 29000000.046999990940 27869999.990999940783 3953244.866999983788 60371.513316912 2024-03-02T12:19:10.581194+00:00 19994330.288999971002 28999999.961000028998 27870000.019999980927 3951606.009000062943 60371.513328382 2024-03-02T12:19:11.572201+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3949055.978999999817 60371.513340042 2024-03-02T12:19:12.579576+00:00 19994330.287999991328 29000000.008999999613 27870000.045000080019 3950377.151999999769 60371.513351511 2024-03-02T12:19:13.570584+00:00 19994330.291999999434 29000000.000999990851 27870000.028999920934 3953736.899000000209 60371.513363171 2024-03-02T12:19:14.577959+00:00 19994330.293000038713 28999999.977999988943 27869999.935000058264 3955178.067999999970 60371.513374641 2024-03-02T12:19:15.568966+00:00 19994330.287999991328 29000000.041999999434 27870000.018999930471 3953307.035000000149 60371.513386300 2024-03-02T12:19:16.576341+00:00 19994330.290999948978 28999999.998000029474 27870000.058000091463 3952878.930000000168 60371.513397954 2024-03-02T12:19:17.583220+00:00 19994330.292000059038 28999999.967000011355 27869999.947999950498 3946745.944999999832 60371.513409430 2024-03-02T12:19:18.574723+00:00 19994330.286999940872 29000000.003999948502 27870000.014999989420 3952508.077000000048 60371.513421083 2024-03-02T12:19:19.581602+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3955238.942000002135 60371.513432559 2024-03-02T12:19:20.573106+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3951433.008000000846 60371.513444219 2024-03-02T12:19:21.580481+00:00 19994330.289999961853 28999999.971000079066 27869999.975999951363 3952125.941999994218 60371.513455688 2024-03-02T12:19:22.571488+00:00 19994330.290000081062 28999999.991999980062 27869999.971000079066 3948082.095000005793 60371.513467348 2024-03-02T12:19:23.578863+00:00 19994330.292999979109 29000000.010999921709 27870000.008999940008 3951616.941000000108 60371.513478818 2024-03-02T12:19:24.569871+00:00 19994330.291000008583 29000000.045000080019 27870000.067000001669 3953260.127999999095 60371.513490478 2024-03-02T12:19:25.577246+00:00 19994330.288999918848 28999999.986999988556 27869999.986000008881 3952747.876999997068 60371.513501947 2024-03-02T12:19:26.568253+00:00 19994330.289000030607 28999999.977000001818 27869999.965999990702 3949788.001000002027 60371.513513607 2024-03-02T12:19:27.575628+00:00 19994330.291000008583 29000000.021000031382 27870000.061000000685 3948451.074999995995 60371.513525266 2024-03-02T12:19:28.583003+00:00 19994330.287999991328 29000000.002999901772 27869999.977000009269 3951623.905000001192 60371.513536736 2024-03-02T12:19:29.574010+00:00 19994330.292000059038 29000000.001000050455 27870000.026999980211 3951917.090000004042 60371.513548396 2024-03-02T12:19:30.581386+00:00 19994330.291999939829 28999999.996999979019 27870000.061000019312 3955073.966999993194 60371.513559866 2024-03-02T12:19:31.572393+00:00 19994330.290000081062 28999999.990000009537 27869999.917999979109 3952144.923000007868 60371.513571525 2024-03-02T12:19:32.579768+00:00 19994330.291000008583 28999999.991000059992 27870000.001000020653 3954908.172000005841 60371.513583001 2024-03-02T12:19:33.571272+00:00 19994330.289999961853 28999999.991999980062 27869999.984999980778 3948206.924999997020 60371.513594654 2024-03-02T12:19:34.578151+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3947580.009999989998 60371.513606130 2024-03-02T12:19:35.569654+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3951390.990000010002 60371.513617790 2024-03-02T12:19:36.577029+00:00 19994330.287999991328 28999999.994000080973 27870000.035000029951 3947887.060999989975 60371.513629260 2024-03-02T12:19:37.568036+00:00 19994330.295000080019 29000000.004999998957 27869999.940999981016 3942271.914000004996 60371.513640919 2024-03-02T12:19:38.575411+00:00 19994330.291000008583 29000000.013999998569 27870000.054000020027 3947689.975000008941 60371.513652573 2024-03-02T12:19:39.582291+00:00 19994330.289999961853 28999999.996000010520 27869999.987999979407 3952050.051999986172 60371.513664049 2024-03-02T12:19:40.573792+00:00 19994330.287999991328 29000000.000999990851 27869999.971000019461 3950559.990000010002 60371.513675708 2024-03-02T12:19:41.581169+00:00 19994330.292000059038 29000000.005000028759 27870000.073000010103 3951310.987000002991 60371.513687178 2024-03-02T12:19:42.572176+00:00 19994330.288999918848 29000000.006999999285 27869999.949000000954 3950938.021999999881 60371.513698837 2024-03-02T12:19:43.579551+00:00 19994330.287000060081 28999999.953999999911 27869999.967999938875 3949331.001999989152 60371.513710307 2024-03-02T12:19:44.570558+00:00 19994330.291999999434 29000000.039999991655 27870000.095000028610 3951792.011000006925 60371.513721967 2024-03-02T12:19:45.577934+00:00 19994330.291999999434 28999999.995999988168 27869999.937000039965 3950302.937999994028 60371.513733437 2024-03-02T12:19:46.568941+00:00 19994330.291000008583 28999999.966000020504 27870000.000000000000 3951120.995000004768 60371.513745097 2024-03-02T12:19:47.576315+00:00 19994330.288999989629 29000000.022000011057 27869999.977000001818 3950324.997000008821 60371.513756566 2024-03-02T12:19:48.567323+00:00 19994330.291000008583 29000000.046999990940 27870000.049999948591 3952985.058999984991 60371.513768226 2024-03-02T12:19:49.574699+00:00 19994330.289999991655 28999999.940000001341 27869999.966000080109 3950629.994000018109 60371.513779885 2024-03-02T12:19:50.582074+00:00 19994330.286000009626 29000000.052999969572 27870000.044999960810 3951377.013999999035 60371.513791355 2024-03-02T12:19:51.573081+00:00 19994330.292999979109 28999999.949000000954 27869999.998000029474 3955982.046999990940 60371.513803015 2024-03-02T12:19:52.580456+00:00 19994330.289000000805 29000000.028000000864 27869999.935999989510 3955046.861000000965 60371.513814485 2024-03-02T12:19:53.571463+00:00 19994330.293000008911 28999999.975000020117 27870000.021000031382 3950488.069999992847 60371.513826144 2024-03-02T12:19:54.578838+00:00 19994330.290999978781 28999999.999999940395 27869999.978999968618 3953036.071000009775 60371.513837614 2024-03-02T12:19:55.569845+00:00 19994330.289000000805 29000000.022000070661 27870000.072999950498 3948384.032999991905 60371.513849273 2024-03-02T12:19:56.577221+00:00 19994330.290999978781 29000000.021999958903 27869999.963999990374 3953589.900000005960 60371.513860749 2024-03-02T12:19:57.568724+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3951182.984999984968 60371.513872403 2024-03-02T12:19:58.575603+00:00 19994330.289000030607 28999999.991000059992 27869999.952999949455 3952645.092000008095 60371.513883878 2024-03-02T12:19:59.567107+00:00 19994330.289999961853 29000000.012999888510 27870000.032000061125 3952596.861000000965 60371.513895538 2024-03-02T12:20:00.574481+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3948409.081999986898 60371.513907192 2024-03-02T12:20:01.581361+00:00 19994330.290000021458 28999999.973999980837 27870000.003999948502 3950324.929000020027 60371.513918668 2024-03-02T12:20:02.572864+00:00 19994330.292999979109 29000000.031999949366 27870000.022000070661 3952007.020999997854 60371.513930321 2024-03-02T12:20:03.579743+00:00 19994330.287999991328 28999999.997000098228 27869999.989999990910 3954730.067000002135 60371.513941797 2024-03-02T12:20:04.571247+00:00 19994330.291000008583 28999999.968999978155 27870000.011999998242 3950481.062999994028 60371.513953456 2024-03-02T12:20:05.578622+00:00 19994330.287999991328 29000000.028999920934 27869999.952000010759 3952139.928999990225 60371.513964926 2024-03-02T12:20:06.569629+00:00 19994330.292000059038 28999999.970000028610 27870000.001999989152 3950871.017000020016 60371.513976586 2024-03-02T12:20:07.577004+00:00 19994330.287000000477 29000000.018000010401 27870000.024999991059 3947692.908999979030 60371.513988056 2024-03-02T12:20:08.568011+00:00 19994330.292999979109 28999999.998000029474 27869999.957000020891 3949879.024000018835 60371.513999715 2024-03-02T12:20:09.575386+00:00 19994330.293999969959 28999999.995999928564 27870000.002000000328 3953065.968999981880 60371.514011369 2024-03-02T12:20:10.582266+00:00 19994330.288999971002 29000000.036000009626 27870000.078999999911 3949806.959000021219 60371.514022844 2024-03-02T12:20:11.573769+00:00 19994330.287999991328 28999999.980000019073 27869999.956999991089 3952643.131999998819 60371.514034504 2024-03-02T12:20:12.581144+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3953362.969999998808 60371.514045974 2024-03-02T12:20:13.572151+00:00 19994330.289000030607 28999999.990000009537 27870000.020000040531 3951276.012999982107 60371.514057633 2024-03-02T12:20:14.579527+00:00 19994330.291000008583 28999999.984999999404 27869999.954999979585 3949139.976999998093 60371.514069104 2024-03-02T12:20:15.570534+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3949800.999000012875 60371.514080763 2024-03-02T12:20:16.577908+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3951095.074000000954 60371.514092233 2024-03-02T12:20:17.568916+00:00 19994330.291000008583 29000000.018999990076 27870000.047000050545 3952415.921000003815 60371.514103892 2024-03-02T12:20:18.576291+00:00 19994330.291000008583 28999999.974999990314 27869999.988999959081 3952616.972999989986 60371.514115368 2024-03-02T12:20:19.567794+00:00 19994330.288999918848 29000000.036000009626 27869999.989000018686 3947857.981999992859 60371.514127022 2024-03-02T12:20:20.574674+00:00 19994330.292999979109 28999999.949000000954 27870000.011999960989 3950604.078000009060 60371.514138681 2024-03-02T12:20:21.582049+00:00 19994330.290000081062 29000000.056999981403 27870000.014000058174 3949590.924000024796 60371.514150151 2024-03-02T12:20:22.573056+00:00 19994330.288999918848 28999999.949999991804 27869999.975000020117 3952881.020999968052 60371.514161810 2024-03-02T12:20:23.580431+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953213.037000000011 60371.514173280 2024-03-02T12:20:24.571438+00:00 19994330.292000059038 29000000.021000031382 27869999.965999960899 3950443.962000011932 60371.514184940 2024-03-02T12:20:25.578814+00:00 19994330.289999961853 28999999.997999969870 27869999.980999950320 3949001.043999969959 60371.514196410 2024-03-02T12:20:26.569821+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3950914.049000024796 60371.514208070 2024-03-02T12:20:27.577196+00:00 19994330.290000081062 28999999.997000038624 27869999.996000051498 3952820.993000030983 60371.514219545 2024-03-02T12:20:28.568699+00:00 19994330.286999940872 28999999.996999979019 27870000.046999931335 3954441.925999999046 60371.514231199 2024-03-02T12:20:29.575578+00:00 19994330.294999960810 28999999.994000021368 27869999.932000041008 3951936.065999985207 60371.514242675 2024-03-02T12:20:30.567082+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3949794.916999996174 60371.514254328 2024-03-02T12:20:31.573961+00:00 19994330.289999961853 28999999.968999918550 27869999.980000019073 3951105.061999977101 60371.514265988 2024-03-02T12:20:32.581336+00:00 19994330.292000059038 29000000.060000058264 27870000.038999918848 3945669.966000020970 60371.514277463 2024-03-02T12:20:33.572839+00:00 19994330.291000008583 28999999.988000039011 27869999.954000119120 3950081.972999989986 60371.514289117 2024-03-02T12:20:34.579718+00:00 19994330.288999918848 28999999.998999949545 27869999.997999910265 3944888.121999979019 60371.514300593 2024-03-02T12:20:35.571222+00:00 19994330.291000008583 28999999.981000069529 27870000.042999979109 3952938.934000014793 60371.514312247 2024-03-02T12:20:36.578101+00:00 19994330.290000081062 28999999.987999919802 27869999.949000000954 3950457.003000020981 60371.514323722 2024-03-02T12:20:37.569604+00:00 19994330.289999961853 29000000.034000039101 27870000.055999990553 3950078.934000014793 60371.514335382 2024-03-02T12:20:38.576979+00:00 19994330.287999998778 28999999.947999950498 27869999.948000069708 3947793.938999950886 60371.514346852 2024-03-02T12:20:39.567986+00:00 19994330.291999999434 29000000.040000081062 27870000.018999930471 3950494.138000010978 60371.514358511 2024-03-02T12:20:40.575362+00:00 19994330.294000010937 29000000.025999899954 27870000.016000028700 3952321.976999998093 60371.514370165 2024-03-02T12:20:41.582241+00:00 19994330.287999991328 28999999.970000028610 27869999.986999999732 3949820.064000010025 60371.514381641 2024-03-02T12:20:42.573744+00:00 19994330.290000010282 28999999.978000041097 27869999.942999999970 3949475.879999995232 60371.514393294 2024-03-02T12:20:43.580623+00:00 19994330.288999989629 29000000.001999970526 27870000.046999990940 3952912.999000012875 60371.514404770 2024-03-02T12:20:44.572127+00:00 19994330.290000021458 29000000.019000049680 27870000.043000008911 3951017.119000018109 60371.514416424 2024-03-02T12:20:45.579006+00:00 19994330.288999971002 29000000.002999901772 27869999.992999989539 3949176.858999968041 60371.514427899 2024-03-02T12:20:46.570510+00:00 19994330.291000008583 29000000.002000089735 27869999.969000011683 3951176.009999989998 60371.514439559 2024-03-02T12:20:47.577884+00:00 19994330.291999999434 28999999.969999909401 27870000.000999990851 3952459.087999999989 60371.514451029 2024-03-02T12:20:48.568891+00:00 19994330.291999999434 29000000.019000049680 27870000.010000020266 3950048.892000020016 60371.514462688 2024-03-02T12:20:49.576266+00:00 19994330.288000021130 29000000.029999971390 27870000.030000001192 3950620.966000020970 60371.514474158 2024-03-02T12:20:50.567274+00:00 19994330.293000008911 29000000.001999970526 27869999.976999968290 3951789.120000004768 60371.514485818 2024-03-02T12:20:51.574649+00:00 19994330.288999971002 28999999.971000000834 27869999.964000049978 3948427.977999985218 60371.514497472 2024-03-02T12:20:52.581528+00:00 19994330.287000000477 28999999.966000009328 27869999.981999989599 3950332.133000016212 60371.514508947 2024-03-02T12:20:53.573031+00:00 19994330.291000008583 29000000.048999991268 27870000.056999981403 3949159.900999962818 60371.514520601 2024-03-02T12:20:54.579910+00:00 19994330.290000021458 28999999.994999989867 27869999.995000001043 3946814.056999980938 60371.514532077 2024-03-02T12:20:55.571413+00:00 19994330.291999999434 29000000.011000011116 27869999.976000010967 3951815.877000033855 60371.514543736 2024-03-02T12:20:56.578789+00:00 19994330.291999999434 28999999.969000011683 27870000.013999998569 3948701.038999975193 60371.514555206 2024-03-02T12:20:57.569796+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3949244.004000008106 60371.514566865 2024-03-02T12:20:58.577171+00:00 19994330.292999979109 29000000.006999999285 27869999.962000008672 3948549.958999990951 60371.514578335 2024-03-02T12:20:59.568178+00:00 19994330.288000050932 28999999.992999970913 27870000.037999991328 3951422.979000031948 60371.514589995 2024-03-02T12:21:00.575554+00:00 19994330.287000000477 29000000.032000008970 27870000.062000039965 3950816.172999978065 60371.514601465 2024-03-02T12:21:01.566561+00:00 19994330.291999999434 28999999.986000001431 27869999.878999948502 3957116.863000034820 60371.514613125 2024-03-02T12:21:02.573936+00:00 19994330.288999971002 28999999.983000040054 27870000.054000020027 3948294.068999946117 60371.514624778 2024-03-02T12:21:03.580815+00:00 19994330.292999979109 29000000.049999948591 27870000.006999969482 3953971.912000000011 60371.514636254 2024-03-02T12:21:04.572318+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3948444.014000058174 60371.514647913 2024-03-02T12:21:05.579693+00:00 19994330.289999961853 29000000.040000021458 27870000.024999979883 3954305.009999989998 60371.514659383 2024-03-02T12:21:06.570701+00:00 19994330.289000030607 28999999.961000028998 27869999.953999999911 3953018.972000002861 60371.514671043 2024-03-02T12:21:07.578076+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3953716.007999957073 60371.514682518 2024-03-02T12:21:08.569579+00:00 19994330.289999961853 28999999.994999948889 27870000.034999970347 3948253.060000001919 60371.514694172 2024-03-02T12:21:09.576458+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3946638.921000003815 60371.514705642 2024-03-02T12:21:10.567465+00:00 19994330.294000029564 29000000.022999998182 27869999.984000090510 3953131.123000026215 60371.514717301 2024-03-02T12:21:11.574840+00:00 19994330.289999961853 28999999.981999989599 27870000.033999919891 3951218.048999965191 60371.514728772 2024-03-02T12:21:12.565848+00:00 19994330.291000008583 28999999.991000059992 27869999.979000091553 3953598.879999995232 60371.514740431 2024-03-02T12:21:13.573223+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3950119.139000058174 60371.514752090 2024-03-02T12:21:14.580598+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3953183.843999981880 60371.514763560 2024-03-02T12:21:15.571605+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3951869.009999989998 60371.514775220 2024-03-02T12:21:16.578981+00:00 19994330.284999970347 28999999.986999988556 27870000.007000088692 3949791.013000010978 60371.514786690 2024-03-02T12:21:17.569988+00:00 19994330.292999979109 29000000.013000011444 27870000.012999888510 3950189.956999958027 60371.514798349 2024-03-02T12:21:18.577363+00:00 19994330.291999939829 29000000.021999958903 27870000.016000028700 3949959.028000057209 60371.514809825 2024-03-02T12:21:19.568867+00:00 19994330.291000008583 28999999.972999930382 27869999.925999999046 3946678.047999978065 60371.514821479 2024-03-02T12:21:20.575745+00:00 19994330.290000081062 29000000.020000100136 27870000.057000000030 3952474.963999987114 60371.514832954 2024-03-02T12:21:21.567248+00:00 19994330.289999961853 28999999.969999909401 27870000.007999990135 3950622.058000028133 60371.514844608 2024-03-02T12:21:22.574128+00:00 19994330.289999961853 29000000.011000040919 27869999.973000001162 3949202.931999980938 60371.514856267 2024-03-02T12:21:23.581503+00:00 19994330.287999991328 29000000.029999971390 27870000.015000000596 3952919.036000012886 60371.514867743 2024-03-02T12:21:24.573006+00:00 19994330.292000059038 29000000.001000050455 27869999.991000011563 3952460.995000004768 60371.514879397 2024-03-02T12:21:25.579885+00:00 19994330.287999991328 28999999.967999938875 27869999.974999990314 3951629.981999992859 60371.514890872 2024-03-02T12:21:26.571389+00:00 19994330.291000008583 29000000.007000088692 27869999.979999989271 3953827.998999952804 60371.514902527 2024-03-02T12:21:27.578268+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3948958.998000026215 60371.514914002 2024-03-02T12:21:28.569771+00:00 19994330.289000030607 28999999.993000000715 27869999.974999990314 3951743.000000000000 60371.514925661 2024-03-02T12:21:29.577146+00:00 19994330.289999961853 29000000.018000010401 27870000.024000018835 3951976.003000020981 60371.514937132 2024-03-02T12:21:30.568153+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3952758.945999979973 60371.514948791 2024-03-02T12:21:31.575529+00:00 19994330.287999998778 28999999.989999990910 27870000.005999978632 3953810.123000026215 60371.514960261 2024-03-02T12:21:32.566536+00:00 19994330.289999999106 29000000.025000009686 27870000.039000030607 3946845.939999938011 60371.514971920 2024-03-02T12:21:33.573911+00:00 19994330.291000001132 28999999.967999991030 27869999.967999991030 3949953.060000061989 60371.514983574 2024-03-02T12:21:34.580790+00:00 19994330.291999999434 29000000.046000000089 27870000.018999990076 3950520.952000021935 60371.514995050 2024-03-02T12:21:35.572293+00:00 19994330.291999999434 28999999.947000000626 27869999.960999969393 3952697.990999937057 60371.515006703 2024-03-02T12:21:36.579172+00:00 19994330.290000010282 29000000.008000019938 27870000.006000038236 3949478.970000029076 60371.515018179 2024-03-02T12:21:37.570676+00:00 19994330.286999989301 29000000.018000010401 27869999.987999979407 3950881.001000047196 60371.515029838 2024-03-02T12:21:38.578051+00:00 19994330.292000029236 29000000.013999998569 27870000.015999969095 3954728.010999917984 60371.515041308 2024-03-02T12:21:39.569058+00:00 19994330.289999991655 28999999.995000001043 27870000.006999969482 3947809.001000047196 60371.515052968 2024-03-02T12:21:40.576433+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3947443.911999940872 60371.515064438 2024-03-02T12:21:41.567441+00:00 19994330.293999999762 28999999.980000019073 27870000.014999989420 3952973.105000019073 60371.515076098 2024-03-02T12:21:42.574816+00:00 19994330.291000008583 29000000.000000000000 27869999.930999990553 3951573.999000072014 60371.515087573 2024-03-02T12:21:43.566319+00:00 19994330.289999991655 29000000.033999979496 27870000.041000008583 3953218.927999972831 60371.515099227 2024-03-02T12:21:44.573198+00:00 19994330.289999991655 28999999.967000011355 27870000.029000040144 3952079.000000000000 60371.515110886 2024-03-02T12:21:45.580572+00:00 19994330.287999991328 29000000.013000011444 27869999.940000060946 3951720.088999987114 60371.515122356 2024-03-02T12:21:46.571581+00:00 19994330.291999999434 29000000.021999958903 27870000.023999929428 3953500.024000049103 60371.515134016 2024-03-02T12:21:47.578956+00:00 19994330.287000000477 29000000.009000059217 27870000.055999990553 3950950.987999916077 60371.515145486 2024-03-02T12:21:48.569963+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3952740.014000058174 60371.515157145 2024-03-02T12:21:49.577338+00:00 19994330.292999979109 28999999.963000059128 27869999.995000001043 3950961.942999958992 60371.515168621 2024-03-02T12:21:50.568841+00:00 19994330.291000008583 29000000.044999960810 27870000.017000079155 3949132.044000030030 60371.515180274 2024-03-02T12:21:51.575720+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3950461.942999958992 60371.515191750 2024-03-02T12:21:52.567224+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3949187.057999968994 60371.515203404 2024-03-02T12:21:53.574103+00:00 19994330.289999961853 28999999.984000090510 27869999.960999969393 3956229.016000031959 60371.515214880 2024-03-02T12:21:54.565606+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3948677.939000010025 60371.515226539 2024-03-02T12:21:55.572982+00:00 19994330.293000038713 29000000.019999980927 27869999.965000029653 3951662.993999958038 60371.515238193 2024-03-02T12:21:56.579861+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3947913.040000081062 60371.515249669 2024-03-02T12:21:57.571364+00:00 19994330.287000060081 28999999.950000051409 27869999.963999990374 3948211.991999983788 60371.515261322 2024-03-02T12:21:58.578243+00:00 19994330.296000000089 29000000.057999968529 27870000.065000001341 3949396.949999928009 60371.515272798 2024-03-02T12:21:59.569746+00:00 19994330.289999961853 28999999.975999951363 27869999.993999999017 3948945.986000061035 60371.515284452 2024-03-02T12:22:00.576625+00:00 19994330.289999961853 28999999.974000100046 27869999.925999999046 3949852.019000052940 60371.515295927 2024-03-02T12:22:01.568128+00:00 19994330.287000060081 29000000.035999890417 27870000.077000010759 3951712.944999932777 60371.515307587 2024-03-02T12:22:02.575503+00:00 19994330.292999979109 28999999.966000080109 27869999.945999991149 3950065.070000051986 60371.515319057 2024-03-02T12:22:03.566511+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3953901.043999909889 60371.515330716 2024-03-02T12:22:04.573886+00:00 19994330.287000060081 29000000.019999980927 27870000.025000009686 3951077.933000088204 60371.515342186 2024-03-02T12:22:05.564893+00:00 19994330.293999910355 28999999.978000000119 27869999.960999999195 3945457.033999919891 60371.515353845 2024-03-02T12:22:06.572269+00:00 19994330.292000059038 29000000.002000000328 27870000.021999981254 3953537.988000034820 60371.515365500 2024-03-02T12:22:07.579147+00:00 19994330.287999991328 29000000.006000000983 27870000.007000029087 3945376.894000052940 60371.515376975 2024-03-02T12:22:08.570651+00:00 19994330.289000030607 28999999.991999998689 27870000.000000000000 3955928.123999952804 60371.515388635 2024-03-02T12:22:09.578026+00:00 19994330.289999961853 29000000.020000010729 27870000.029999971390 3950404.003000020981 60371.515400105 2024-03-02T12:22:10.569033+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3954974.995000004768 60371.515411764 2024-03-02T12:22:11.576409+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3954337.902999997139 60371.515423234 2024-03-02T12:22:12.567416+00:00 19994330.292000059038 29000000.012000020593 27870000.037999991328 3948413.128000020981 60371.515434893 2024-03-02T12:22:13.574791+00:00 19994330.291999939829 29000000.012999981642 27870000.004000011832 3950921.996999979019 60371.515446363 2024-03-02T12:22:14.565798+00:00 19994330.292000059038 28999999.974000040442 27870000.018999990076 3950246.952000021935 60371.515458023 2024-03-02T12:22:15.573173+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3956019.029999970924 60371.515469682 2024-03-02T12:22:16.580548+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3953241.914000033867 60371.515481152 2024-03-02T12:22:17.571555+00:00 19994330.289999961853 28999999.997999969870 27869999.968999978155 3957210.152999997139 60371.515492812 2024-03-02T12:22:18.578931+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3954017.886999965180 60371.515504282 2024-03-02T12:22:19.569938+00:00 19994330.289000030607 28999999.953999999911 27869999.943000078201 3954563.013000010978 60371.515515941 2024-03-02T12:22:20.577313+00:00 19994330.292000059038 29000000.031000021845 27870000.046000000089 3956263.980999947060 60371.515527411 2024-03-02T12:22:21.568320+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3952199.001000047196 60371.515539071 2024-03-02T12:22:22.575696+00:00 19994330.292999979109 29000000.018999990076 27870000.021999958903 3950762.049999951851 60371.515550546 2024-03-02T12:22:23.567199+00:00 19994330.287999991328 28999999.978000041097 27869999.927000049502 3956363.023000001907 60371.515562200 2024-03-02T12:22:24.574078+00:00 19994330.291000008583 29000000.029999971390 27870000.087000008672 3949968.995000004768 60371.515573676 2024-03-02T12:22:25.565583+00:00 19994330.285999998450 28999999.993999961764 27869999.986999988556 3950554.958999990951 60371.515585329 2024-03-02T12:22:26.572461+00:00 19994330.291000001132 28999999.986000061035 27869999.959999918938 3948265.991999983788 60371.515596989 2024-03-02T12:22:27.579835+00:00 19994330.293000008911 29000000.026999950409 27870000.014000058174 3951629.031000018120 60371.515608459 2024-03-02T12:22:28.570843+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3949254.953000069130 60371.515620118 2024-03-02T12:22:29.578218+00:00 19994330.290000010282 28999999.970000028610 27870000.036000009626 3948667.016999959946 60371.515631594 2024-03-02T12:22:30.569721+00:00 19994330.287999991328 28999999.998999949545 27870000.002999901772 3951738.950999975204 60371.515643247 2024-03-02T12:22:31.576599+00:00 19994330.291999999434 29000000.032999988645 27869999.975000020117 3953077.050999999046 60371.515654723 2024-03-02T12:22:32.568102+00:00 19994330.288000021130 28999999.977000001818 27869999.963000059128 3949469.998000026215 60371.515666377 2024-03-02T12:22:33.574983+00:00 19994330.287999991328 29000000.047999981791 27870000.138000011444 3947571.098999977112 60371.515677853 2024-03-02T12:22:34.566486+00:00 19994330.291000008583 28999999.950000051409 27869999.906999949366 3954471.888000010978 60371.515689507 2024-03-02T12:22:35.573365+00:00 19994330.291000008583 29000000.052999969572 27870000.062000039965 3952069.026999949943 60371.515700982 2024-03-02T12:22:36.564868+00:00 19994330.291999999434 28999999.953000068665 27869999.916000008583 3952730.930000067223 60371.515712636 2024-03-02T12:22:37.571747+00:00 19994330.293000008911 28999999.989999890327 27869999.982999999076 3947329.129999995232 60371.515724295 2024-03-02T12:22:38.579122+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3955161.975999950897 60371.515735771 2024-03-02T12:22:39.570626+00:00 19994330.290000021458 29000000.010000109673 27870000.039000000805 3949382.988000034820 60371.515747425 2024-03-02T12:22:40.577505+00:00 19994330.287999991328 28999999.982999920845 27869999.972999989986 3953132.983999968041 60371.515758900 2024-03-02T12:22:41.569008+00:00 19994330.288999971002 29000000.008000019938 27869999.996000010520 3954255.994000076782 60371.515770554 2024-03-02T12:22:42.575887+00:00 19994330.290000021458 28999999.991999998689 27870000.034000009298 3951704.960999966133 60371.515782030 2024-03-02T12:22:43.567391+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3949603.050999999046 60371.515793684 2024-03-02T12:22:44.574270+00:00 19994330.294000029564 29000000.033000010997 27870000.039999991655 3951516.963000059128 60371.515805160 2024-03-02T12:22:45.565773+00:00 19994330.288999971002 28999999.980999991298 27869999.986000001431 3952723.992999910843 60371.515816813 2024-03-02T12:22:46.572652+00:00 19994330.290000021458 29000000.041999999434 27870000.004000041634 3953326.188000082970 60371.515828473 2024-03-02T12:22:47.580027+00:00 19994330.287000000477 28999999.947000000626 27869999.956999961287 3951581.923999906052 60371.515839948 2024-03-02T12:22:48.571530+00:00 19994330.290999948978 29000000.018000010401 27870000.022999998182 3950697.873000026215 60371.515851602 2024-03-02T12:22:49.578410+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3950367.039999961853 60371.515863078 2024-03-02T12:22:50.569913+00:00 19994330.291000008583 29000000.013999998569 27870000.059999998659 3950334.894000052940 60371.515874731 2024-03-02T12:22:51.576792+00:00 19994330.291000008583 28999999.967999991030 27869999.932999968529 3953774.026999949943 60371.515886207 2024-03-02T12:22:52.568295+00:00 19994330.291999939829 29000000.018999990076 27869999.980000019073 3950097.129000068177 60371.515897866 2024-03-02T12:22:53.575671+00:00 19994330.292000059038 29000000.003000020981 27870000.041000008583 3950759.934000014793 60371.515909337 2024-03-02T12:22:54.566678+00:00 19994330.289999961853 28999999.987999979407 27869999.963999990374 3953255.013000010978 60371.515920996 2024-03-02T12:22:55.574053+00:00 19994330.290000081062 29000000.002000030130 27870000.040999948978 3954867.934999942780 60371.515932466 2024-03-02T12:22:56.565060+00:00 19994330.285999890417 28999999.984999950975 27870000.002000089735 3952667.006999969017 60371.515944125 2024-03-02T12:22:57.572435+00:00 19994330.291000008583 29000000.033000048250 27870000.006999969482 3951718.053000092972 60371.515955779 2024-03-02T12:22:58.579315+00:00 19994330.290000081062 28999999.991999980062 27869999.982999920845 3954243.039999961853 60371.515967255 2024-03-02T12:22:59.570818+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3953071.013999938965 60371.515978914 2024-03-02T12:23:00.578193+00:00 19994330.291999939829 28999999.992000099272 27869999.978000041097 3951761.989000082016 60371.515990384 2024-03-02T12:23:01.569200+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3951823.947000027169 60371.516002044 2024-03-02T12:23:02.576574+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3953151.072999954224 60371.516013514 2024-03-02T12:23:03.567582+00:00 19994330.291000008583 29000000.033999919891 27870000.029000040144 3951938.904999970924 60371.516025173 2024-03-02T12:23:04.574958+00:00 19994330.289000030607 28999999.932000041008 27869999.977999929339 3955180.027000070084 60371.516036649 2024-03-02T12:23:05.566461+00:00 19994330.289999961853 29000000.052999969572 27870000.031000021845 3953895.991999983788 60371.516048302 2024-03-02T12:23:06.573340+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3954748.038999915123 60371.516059778 2024-03-02T12:23:07.564843+00:00 19994330.293000098318 28999999.981999989599 27870000.028000000864 3953774.972000002861 60371.516071432 2024-03-02T12:23:08.571723+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3954595.838999987114 60371.516083091 2024-03-02T12:23:09.579098+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3953807.154000043869 60371.516094562 2024-03-02T12:23:10.570105+00:00 19994330.289000030607 29000000.028000000864 27870000.037000060081 3958249.968000053894 60371.516106221 2024-03-02T12:23:11.577480+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3957568.033999919891 60371.516117691 2024-03-02T12:23:12.568487+00:00 19994330.289000030607 28999999.963999990374 27869999.955000039190 3955515.932000041008 60371.516129350 2024-03-02T12:23:13.575863+00:00 19994330.288999918848 29000000.047000050545 27870000.058999899775 3954419.077000021935 60371.516140820 2024-03-02T12:23:14.566870+00:00 19994330.292999979109 28999999.964999910444 27869999.917000059038 3953120.996999979019 60371.516152480 2024-03-02T12:23:15.574244+00:00 19994330.292000059038 29000000.036000009626 27870000.081999998540 3953165.013999938965 60371.516163950 2024-03-02T12:23:16.565252+00:00 19994330.286999940872 29000000.009999990463 27869999.975000001490 3951866.000000000000 60371.516175609 2024-03-02T12:23:17.572627+00:00 19994330.294000029564 29000000.014999989420 27870000.096999999136 3954467.062000035774 60371.516187263 2024-03-02T12:23:18.579507+00:00 19994330.287999991328 28999999.963000059128 27869999.908999990672 3949039.922000051010 60371.516198738 2024-03-02T12:23:19.571010+00:00 19994330.289000000805 29000000.010000001639 27869999.985000010580 3949581.009999989998 60371.516210392 2024-03-02T12:23:20.577889+00:00 19994330.287999998778 28999999.989999998361 27870000.028000000864 3955130.037999988068 60371.516221868 2024-03-02T12:23:21.569392+00:00 19994330.293999999762 29000000.019999999553 27869999.993000000715 3951251.939000010025 60371.516233528 2024-03-02T12:23:22.576767+00:00 19994330.291999999434 28999999.979000020772 27870000.028000000864 3950747.082999945153 60371.516244997 2024-03-02T12:23:23.567775+00:00 19994330.287999998778 28999999.978999968618 27869999.912000000477 3949924.970000029076 60371.516256657 2024-03-02T12:23:24.575149+00:00 19994330.291999999434 29000000.037000000477 27870000.093999978155 3950505.924000024796 60371.516268127 2024-03-02T12:23:25.566157+00:00 19994330.290000021458 29000000.005000028759 27869999.971999999136 3950309.067000031006 60371.516279786 2024-03-02T12:23:26.573532+00:00 19994330.292999979109 28999999.970999989659 27869999.980000019073 3953932.069000006188 60371.516291256 2024-03-02T12:23:27.564539+00:00 19994330.285000000149 28999999.986000001431 27870000.041000008583 3953392.891999959946 60371.516302916 2024-03-02T12:23:28.571914+00:00 19994330.289000000805 29000000.027000010014 27869999.967999991030 3955023.075999975204 60371.516314569 2024-03-02T12:23:29.578794+00:00 19994330.289999991655 29000000.027000010014 27870000.023999989033 3956718.947999954224 60371.516326045 2024-03-02T12:23:30.570297+00:00 19994330.293000008911 28999999.982999980450 27870000.001999970526 3956125.037000060081 60371.516337704 2024-03-02T12:23:31.577671+00:00 19994330.290000021458 28999999.994000021368 27869999.937000039965 3954646.825999975204 60371.516349175 2024-03-02T12:23:32.568680+00:00 19994330.293999969959 29000000.004999998957 27870000.064000010490 3954948.151000022888 60371.516360834 2024-03-02T12:23:33.576054+00:00 19994330.290000021458 28999999.978999968618 27869999.918999969959 3954440.988999962807 60371.516372310 2024-03-02T12:23:34.567558+00:00 19994330.283999979496 29000000.046999990940 27870000.123999949545 3955528.080000042915 60371.516383964 2024-03-02T12:23:35.574437+00:00 19994330.292999979109 28999999.962000008672 27869999.953000068665 3956387.930999993812 60371.516395439 2024-03-02T12:23:36.565940+00:00 19994330.288000050932 28999999.977000061423 27869999.991999980062 3954136.968000053894 60371.516407099 2024-03-02T12:23:37.573315+00:00 19994330.289999961853 29000000.005999919027 27869999.975999951363 3955850.004999995232 60371.516418569 2024-03-02T12:23:38.564323+00:00 19994330.293000038713 29000000.019000049680 27870000.061000108719 3953979.984999895096 60371.516430228 2024-03-02T12:23:39.571697+00:00 19994330.294999960810 28999999.985999941826 27869999.956999901682 3949592.098000050057 60371.516441882 2024-03-02T12:23:40.578576+00:00 19994330.286000009626 29000000.004000071436 27869999.994000080973 3946830.958999990951 60371.516453357 2024-03-02T12:23:41.570080+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3949737.034000039101 60371.516465011 2024-03-02T12:23:42.576959+00:00 19994330.288999971002 28999999.986000061035 27870000.042999979109 3952966.983999968041 60371.516476487 2024-03-02T12:23:43.568462+00:00 19994330.287000000477 29000000.036999940872 27869999.996999979019 3952169.998000001069 60371.516488140 2024-03-02T12:23:44.575342+00:00 19994330.293000038713 28999999.973000049591 27870000.004000071436 3952467.923999999184 60371.516499616 2024-03-02T12:23:45.566845+00:00 19994330.290999948978 28999999.992999911308 27869999.983999971300 3949657.037000000011 60371.516511270 2024-03-02T12:23:46.573724+00:00 19994330.289000030607 29000000.062000039965 27869999.980999950320 3948190.976000002120 60371.516522746 2024-03-02T12:23:47.565227+00:00 19994330.292999979109 28999999.980000019073 27870000.032999988645 3947850.959999997169 60371.516534405 2024-03-02T12:23:48.572602+00:00 19994330.289999961853 28999999.963999990374 27869999.976000070572 3953306.074000000954 60371.516545875 2024-03-02T12:23:49.563609+00:00 19994330.291000008583 29000000.054000020027 27870000.084999918938 3955124.936999998987 60371.516557535 2024-03-02T12:23:50.570985+00:00 19994330.290000081062 28999999.955999970436 27869999.935999989510 3950635.022999998182 60371.516569188 2024-03-02T12:23:51.577864+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3951265.996000006795 60371.516580664 2024-03-02T12:23:52.569367+00:00 19994330.294000029564 28999999.988000039011 27870000.029999971390 3955078.990999997128 60371.516592323 2024-03-02T12:23:53.576742+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3955976.936999998987 60371.516603793 2024-03-02T12:23:54.567750+00:00 19994330.289999961853 29000000.016999959946 27870000.057999998331 3953062.122000000905 60371.516615453 2024-03-02T12:23:55.575125+00:00 19994330.292999979109 28999999.993999961764 27869999.955000009388 3952423.950000002980 60371.516626923 2024-03-02T12:23:56.566132+00:00 19994330.287999991328 29000000.004999998957 27869999.930999990553 3950024.055000000168 60371.516638582 2024-03-02T12:23:57.573507+00:00 19994330.289999961853 28999999.978999998420 27870000.013000000268 3953968.044999993872 60371.516650052 2024-03-02T12:23:58.564514+00:00 19994330.286000009626 29000000.031999990344 27870000.021000009030 3949192.941000000108 60371.516661712 2024-03-02T12:23:59.571890+00:00 19994330.295000080019 28999999.963000010699 27870000.028000000864 3947111.040000007022 60371.516673187 2024-03-02T12:24:00.563393+00:00 19994330.286000009626 28999999.998999979347 27869999.975999981165 3952820.964000002015 60371.516684841 2024-03-02T12:24:01.570272+00:00 19994330.291999939829 29000000.020000010729 27870000.026000019163 3949161.927999988198 60371.516696501 2024-03-02T12:24:02.577647+00:00 19994330.292000059038 28999999.972999989986 27870000.000999990851 3953916.113000005018 60371.516707971 2024-03-02T12:24:03.568654+00:00 19994330.291000008583 29000000.037000000477 27869999.966999981552 3949406.879999995232 60371.516719630 2024-03-02T12:24:04.576029+00:00 19994330.289999961853 29000000.011000040919 27870000.035000029951 3952917.939000010025 60371.516731106 2024-03-02T12:24:05.567533+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3954235.030999987852 60371.516742759 2024-03-02T12:24:06.574412+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3956935.063000007998 60371.516754235 2024-03-02T12:24:07.565915+00:00 19994330.288999918848 28999999.944999989122 27869999.995999988168 3956318.913000002969 60371.516765889 2024-03-02T12:24:08.572794+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3954407.134999989998 60371.516777365 2024-03-02T12:24:09.564297+00:00 19994330.292000059038 29000000.011000040919 27870000.035000029951 3950307.995000004768 60371.516789018 2024-03-02T12:24:10.571176+00:00 19994330.293999910355 28999999.981000009924 27869999.991000000387 3955632.976999998093 60371.516800677 2024-03-02T12:24:11.578552+00:00 19994330.290000081062 29000000.011999960989 27870000.008000019938 3947477.008000000846 60371.516812153 2024-03-02T12:24:12.570055+00:00 19994330.289000000805 29000000.005999978632 27869999.953999999911 3953148.008000000846 60371.516823807 2024-03-02T12:24:13.576934+00:00 19994330.287999998778 28999999.989000078291 27869999.985999941826 3955619.003000006080 60371.516835283 2024-03-02T12:24:14.568437+00:00 19994330.289000000805 28999999.971999879926 27870000.044000029564 3950801.044000000227 60371.516846942 2024-03-02T12:24:15.575813+00:00 19994330.291000008583 29000000.025000099093 27870000.001000050455 3952689.023999989033 60371.516858412 2024-03-02T12:24:16.566820+00:00 19994330.293000001460 28999999.993999961764 27870000.016999959946 3952182.922000005841 60371.516870072 2024-03-02T12:24:17.574195+00:00 19994330.289999991655 28999999.993999961764 27869999.955999970436 3955354.023999989033 60371.516881542 2024-03-02T12:24:18.565202+00:00 19994330.289999991655 29000000.050000071526 27870000.037000060081 3950750.918000013102 60371.516893201 2024-03-02T12:24:19.572578+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3949792.013999999035 60371.516904677 2024-03-02T12:24:20.564081+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3951159.051999986172 60371.516916330 2024-03-02T12:24:21.570960+00:00 19994330.289999991655 28999999.958999991417 27870000.001000050455 3951181.898000001907 60371.516927990 2024-03-02T12:24:22.578335+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3952868.087000011932 60371.516939460 2024-03-02T12:24:23.569342+00:00 19994330.288000021130 29000000.016000028700 27869999.970999959856 3949514.872999995947 60371.516951120 2024-03-02T12:24:24.576717+00:00 19994330.292999979109 28999999.981999989599 27869999.991000059992 3953452.108999996912 60371.516962595 2024-03-02T12:24:25.568221+00:00 19994330.289999991655 29000000.018000010401 27870000.032999988645 3951419.993000001181 60371.516974249 2024-03-02T12:24:26.575100+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3948490.074000000954 60371.516985725 2024-03-02T12:24:27.566603+00:00 19994330.291000008583 28999999.949000000954 27869999.967000011355 3954643.006999998819 60371.516997378 2024-03-02T12:24:28.573482+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3953122.962000011932 60371.517008854 2024-03-02T12:24:29.564985+00:00 19994330.291000008583 29000000.029000040144 27869999.957999940962 3949402.007999985944 60371.517020508 2024-03-02T12:24:30.571864+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3953455.039999992121 60371.517031983 2024-03-02T12:24:31.563368+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3955161.893000007141 60371.517043643 2024-03-02T12:24:32.570743+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3955592.091000020970 60371.517055296 2024-03-02T12:24:33.577622+00:00 19994330.295000020415 28999999.982999999076 27870000.019999999553 3951309.986000000965 60371.517066772 2024-03-02T12:24:34.569125+00:00 19994330.286000009626 29000000.026999998838 27870000.015000000596 3954167.923999994993 60371.517078426 2024-03-02T12:24:35.576005+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3951261.054999976885 60371.517089901 2024-03-02T12:24:36.567507+00:00 19994330.287999991328 28999999.949000019580 27869999.920000001788 3952097.031000018120 60371.517101555 2024-03-02T12:24:37.574387+00:00 19994330.291999999434 28999999.961999978870 27870000.011000011116 3950036.953000009060 60371.517113031 2024-03-02T12:24:38.565890+00:00 19994330.286000009626 29000000.061000019312 27869999.984999980778 3953389.010999978054 60371.517124691 2024-03-02T12:24:39.573265+00:00 19994330.294000029564 28999999.995999988168 27869999.991000000387 3950766.995000004768 60371.517136160 2024-03-02T12:24:40.564273+00:00 19994330.291000008583 29000000.009999990463 27870000.083000000566 3948713.934000014793 60371.517147820 2024-03-02T12:24:41.571648+00:00 19994330.288999918848 28999999.969999998808 27869999.955000009388 3956809.163999975193 60371.517159290 2024-03-02T12:24:42.562655+00:00 19994330.292999979109 29000000.027000010014 27870000.022000011057 3955419.894000024069 60371.517170949 2024-03-02T12:24:43.570030+00:00 19994330.289000030607 29000000.000000000000 27869999.954999979585 3952599.021999984980 60371.517182603 2024-03-02T12:24:44.576910+00:00 19994330.289999961853 29000000.012000020593 27870000.001999970526 3952209.053999990225 60371.517194079 2024-03-02T12:24:45.568412+00:00 19994330.288000110537 28999999.994999948889 27869999.990000009537 3950889.030000001192 60371.517205738 2024-03-02T12:24:46.575788+00:00 19994330.289999961853 29000000.000000000000 27870000.051999989897 3947050.934000014793 60371.517217208 2024-03-02T12:24:47.566795+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3950994.932000011206 60371.517228868 2024-03-02T12:24:48.574170+00:00 19994330.292999979109 28999999.948000010103 27869999.945000048727 3952459.016999990214 60371.517240338 2024-03-02T12:24:49.565177+00:00 19994330.289000030607 29000000.042999979109 27870000.047999981791 3951254.173999994993 60371.517251997 2024-03-02T12:24:50.572553+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3949277.842000008095 60371.517263473 2024-03-02T12:24:51.564056+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3948712.982999979984 60371.517275127 2024-03-02T12:24:52.570935+00:00 19994330.287999991328 28999999.973000049591 27869999.922000050545 3954787.049000024796 60371.517286602 2024-03-02T12:24:53.562438+00:00 19994330.287999991328 29000000.029999971390 27870000.070999979973 3950200.932999968994 60371.517298256 2024-03-02T12:24:54.569317+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3951846.096000016201 60371.517309915 2024-03-02T12:24:55.576692+00:00 19994330.295000080019 29000000.021999958903 27870000.013000011444 3956687.982999979984 60371.517321385 2024-03-02T12:24:56.567700+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3951369.003000020981 60371.517333045 2024-03-02T12:24:57.575075+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3954910.984000027180 60371.517344515 2024-03-02T12:24:58.566082+00:00 19994330.291000008583 28999999.985000010580 27870000.042000059038 3953208.751999973785 60371.517356174 2024-03-02T12:24:59.573457+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3951392.199000000954 60371.517367644 2024-03-02T12:25:00.564464+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3952244.037999988068 60371.517379303 2024-03-02T12:25:01.571840+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3951873.951000034809 60371.517390779 2024-03-02T12:25:02.563343+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3954695.993999958038 60371.517402433 2024-03-02T12:25:03.570222+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3953236.039000033867 60371.517414093 2024-03-02T12:25:04.577597+00:00 19994330.294000029564 29000000.016000028700 27870000.033999919891 3949823.020999968052 60371.517425568 2024-03-02T12:25:05.569101+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3952647.992000042927 60371.517437222 2024-03-02T12:25:06.575980+00:00 19994330.287999998778 28999999.976000070572 27869999.949000000954 3949091.944999992847 60371.517448698 2024-03-02T12:25:07.567483+00:00 19994330.289999999106 29000000.019999980927 27870000.049999948591 3951792.112999976147 60371.517460351 2024-03-02T12:25:08.574362+00:00 19994330.289999991655 29000000.001000050455 27870000.002000089735 3955563.842000008095 60371.517471827 2024-03-02T12:25:09.565865+00:00 19994330.292000010610 28999999.981999989599 27869999.995999928564 3949149.069999992847 60371.517483481 2024-03-02T12:25:10.572744+00:00 19994330.288999989629 29000000.011999998242 27869999.978000041097 3951220.134999989998 60371.517494956 2024-03-02T12:25:11.564248+00:00 19994330.291000008583 28999999.964000009000 27869999.967999998480 3951813.884000002872 60371.517506616 2024-03-02T12:25:12.571623+00:00 19994330.291999999434 29000000.052999988198 27870000.063000001013 3956338.999000012875 60371.517518086 2024-03-02T12:25:13.562630+00:00 19994330.287999991328 28999999.988999988884 27869999.971999999136 3951387.040000020992 60371.517529746 2024-03-02T12:25:14.570005+00:00 19994330.291000008583 28999999.978000018746 27870000.009999990463 3954344.961999952793 60371.517541399 2024-03-02T12:25:15.576885+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3954960.982000052929 60371.517552875 2024-03-02T12:25:16.568388+00:00 19994330.291999999434 29000000.049000021070 27870000.021000001580 3945257.008999944199 60371.517564529 2024-03-02T12:25:17.575267+00:00 19994330.288000021130 28999999.974999990314 27869999.998999979347 3957149.037000000011 60371.517576004 2024-03-02T12:25:18.566770+00:00 19994330.291999999434 28999999.981000009924 27869999.953000009060 3952539.931000053883 60371.517587658 2024-03-02T12:25:19.573649+00:00 19994330.291999969631 29000000.037000000477 27870000.016999989748 3957499.030999958981 60371.517599134 2024-03-02T12:25:20.565153+00:00 19994330.289000030607 28999999.988999959081 27870000.058000031859 3950238.058000028133 60371.517610793 2024-03-02T12:25:21.572528+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3956715.907000004780 60371.517622263 2024-03-02T12:25:22.563535+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3955282.104999959003 60371.517633922 2024-03-02T12:25:23.570910+00:00 19994330.290000021458 28999999.999000009149 27870000.006999969482 3956247.986000000965 60371.517645393 2024-03-02T12:25:24.561917+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3953830.944999992847 60371.517657052 2024-03-02T12:25:25.569292+00:00 19994330.293999969959 29000000.002999961376 27870000.001000050455 3951304.007000029087 60371.517668705 2024-03-02T12:25:26.576172+00:00 19994330.289000030607 28999999.979000028223 27869999.986000001431 3953962.976999998093 60371.517680181 2024-03-02T12:25:27.567675+00:00 19994330.292999979109 29000000.016000028700 27870000.007999960333 3953464.055000007153 60371.517691841 2024-03-02T12:25:28.575049+00:00 19994330.291999999434 29000000.001999970526 27870000.032000008970 3952860.960999966133 60371.517703311 2024-03-02T12:25:29.566057+00:00 19994330.287999991328 28999999.977999929339 27869999.948000010103 3957788.935000001919 60371.517714970 2024-03-02T12:25:30.573433+00:00 19994330.292000059038 29000000.016000028700 27870000.046000000089 3958088.052000045776 60371.517726446 2024-03-02T12:25:31.564936+00:00 19994330.284999970347 29000000.016000028700 27869999.940000060946 3952939.990000010002 60371.517738100 2024-03-02T12:25:32.571815+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3949990.998999952804 60371.517749575 2024-03-02T12:25:33.563318+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3958554.972000002861 60371.517761229 2024-03-02T12:25:34.570197+00:00 19994330.292000059038 28999999.977000001818 27869999.990999940783 3952378.013000010978 60371.517772883 2024-03-02T12:25:35.577076+00:00 19994330.294999960810 28999999.997999910265 27869999.981999989599 3954763.124000012875 60371.517784358 2024-03-02T12:25:36.568580+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3953643.949999988079 60371.517796012 2024-03-02T12:25:37.575459+00:00 19994330.291999939829 28999999.985999941826 27869999.937000039965 3955700.875999987125 60371.517807488 2024-03-02T12:25:38.566962+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3950869.097000002861 60371.517819148 2024-03-02T12:25:39.574337+00:00 19994330.292000059038 28999999.990000009537 27869999.998999949545 3948889.065999985207 60371.517830617 2024-03-02T12:25:40.565344+00:00 19994330.289999961853 29000000.018000010401 27869999.969000101089 3951292.995000004768 60371.517842277 2024-03-02T12:25:41.572719+00:00 19994330.291000008583 28999999.950000051409 27870000.041999939829 3955622.923000038136 60371.517853747 2024-03-02T12:25:42.563727+00:00 19994330.292999979109 29000000.031999949366 27870000.014000058174 3957094.034999967087 60371.517865406 2024-03-02T12:25:43.571102+00:00 19994330.289000030607 28999999.981999989599 27869999.939999941736 3951483.909000039101 60371.517876877 2024-03-02T12:25:44.562109+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3952313.053999959957 60371.517888536 2024-03-02T12:25:45.569484+00:00 19994330.291999939829 29000000.016999959946 27870000.024000048637 3948244.032000004780 60371.517900195 2024-03-02T12:25:46.576860+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3953263.972999989986 60371.517911665 2024-03-02T12:25:47.567867+00:00 19994330.289999961853 28999999.997000001371 27869999.959999918938 3950359.944000006188 60371.517923319 2024-03-02T12:25:48.574746+00:00 19994330.287000060081 28999999.980000000447 27870000.018000010401 3954245.054000020027 60371.517934795 2024-03-02T12:25:49.566249+00:00 19994330.294000029564 29000000.004000011832 27869999.940999981016 3949021.055999993812 60371.517946454 2024-03-02T12:25:50.573624+00:00 19994330.292999979109 29000000.034999981523 27870000.037000000477 3951859.962000011932 60371.517957924 2024-03-02T12:25:51.564631+00:00 19994330.286999940872 28999999.966000020504 27869999.976999990642 3952949.945999979973 60371.517969583 2024-03-02T12:25:52.572007+00:00 19994330.292000059038 29000000.033999979496 27870000.107000008225 3951313.078000009060 60371.517981053 2024-03-02T12:25:53.563014+00:00 19994330.288999918848 28999999.976000010967 27869999.916000008583 3954026.023999989033 60371.517992713 2024-03-02T12:25:54.570389+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3955314.923000038136 60371.518004183 2024-03-02T12:25:55.561396+00:00 19994330.287999991328 29000000.023999989033 27870000.021999981254 3951396.006999969017 60371.518015842 2024-03-02T12:25:56.568771+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3952881.027999997139 60371.518027496 2024-03-02T12:25:57.575651+00:00 19994330.292999979109 28999999.985000010580 27869999.983000010252 3951155.037000000011 60371.518038972 2024-03-02T12:25:58.567154+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3949940.909999967087 60371.518050631 2024-03-02T12:25:59.574529+00:00 19994330.290000081062 29000000.015000049025 27870000.025999959558 3956557.137000083923 60371.518062107 2024-03-02T12:26:00.566032+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3956289.929999948014 60371.518073760 2024-03-02T12:26:01.572911+00:00 19994330.291000001132 29000000.017000019550 27870000.033999979496 3951303.062999964226 60371.518085231 2024-03-02T12:26:02.563918+00:00 19994330.290999989957 28999999.996999979019 27869999.981999989599 3952776.817000031006 60371.518096890 2024-03-02T12:26:03.571294+00:00 19994330.289000000805 29000000.028999980539 27869999.965000029653 3950107.164000033867 60371.518108360 2024-03-02T12:26:04.562301+00:00 19994330.291999999434 28999999.992999970913 27870000.026999950409 3949703.925999999046 60371.518120019 2024-03-02T12:26:05.569676+00:00 19994330.289000000805 28999999.999000068754 27870000.013000011444 3949782.057000041008 60371.518131673 2024-03-02T12:26:06.576555+00:00 19994330.290999989957 28999999.993999961764 27869999.998000029474 3951756.872999907006 60371.518143149 2024-03-02T12:26:07.568059+00:00 19994330.289999991655 28999999.988000039011 27870000.016999959946 3954633.072000027169 60371.518154808 2024-03-02T12:26:08.575434+00:00 19994330.292000029236 28999999.996999979019 27869999.962000008672 3949781.034000039101 60371.518166278 2024-03-02T12:26:09.566441+00:00 19994330.287000000477 29000000.024000048637 27870000.004000071436 3950288.963999987114 60371.518177938 2024-03-02T12:26:10.573816+00:00 19994330.290999978781 29000000.019999980927 27869999.993999961764 3953150.034000039101 60371.518189413 2024-03-02T12:26:11.565319+00:00 19994330.291000008583 28999999.945999979973 27870000.006000038236 3951718.962999939919 60371.518201073 2024-03-02T12:26:12.572694+00:00 19994330.289000000805 29000000.031999949366 27869999.974999900907 3948946.021999955177 60371.518212543 2024-03-02T12:26:13.563701+00:00 19994330.293999969959 29000000.014000058174 27870000.046000000089 3953769.902000070084 60371.518224202 2024-03-02T12:26:14.571076+00:00 19994330.290000021458 28999999.960999969393 27869999.979000091553 3954418.036000012886 60371.518235672 2024-03-02T12:26:15.562084+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3948355.071999907028 60371.518247331 2024-03-02T12:26:16.569459+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3948421.917000054847 60371.518258991 2024-03-02T12:26:17.576835+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3949189.069000006188 60371.518270461 2024-03-02T12:26:18.567842+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3950415.009999989998 60371.518282121 2024-03-02T12:26:19.575217+00:00 19994330.289000030607 29000000.034999970347 27870000.033000111580 3948354.011999965180 60371.518293596 2024-03-02T12:26:20.566720+00:00 19994330.292999979109 29000000.003999948502 27869999.990999940783 3949674.930000067223 60371.518305250 2024-03-02T12:26:21.573599+00:00 19994330.288999971002 29000000.004999998957 27870000.024000048637 3949558.970999956131 60371.518316726 2024-03-02T12:26:22.565102+00:00 19994330.290000021458 28999999.991000059992 27869999.965999960899 3947334.019000052940 60371.518328385 2024-03-02T12:26:23.572478+00:00 19994330.291999999434 28999999.998999949545 27869999.980000019073 3949849.949999928009 60371.518339855 2024-03-02T12:26:24.563485+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3952723.040000081062 60371.518351515 2024-03-02T12:26:25.570860+00:00 19994330.294000029564 29000000.039000000805 27870000.050999999046 3949663.038999915123 60371.518362985 2024-03-02T12:26:26.561867+00:00 19994330.285000029951 28999999.978999998420 27869999.993999961764 3949139.044000030030 60371.518374644 2024-03-02T12:26:27.569242+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3950261.914000033867 60371.518386298 2024-03-02T12:26:28.576122+00:00 19994330.294000029564 28999999.978000018746 27869999.996999990195 3951239.130999923218 60371.518397774 2024-03-02T12:26:29.567624+00:00 19994330.286999940872 29000000.028999980539 27870000.036000009626 3949428.981000065804 60371.518409427 2024-03-02T12:26:30.574504+00:00 19994330.291000008583 28999999.999000009149 27869999.951999988407 3949433.972999929916 60371.518420903 2024-03-02T12:26:31.566007+00:00 19994330.292000059038 28999999.978999998420 27869999.989000011235 3951165.913000106812 60371.518432557 2024-03-02T12:26:32.572887+00:00 19994330.287999991328 29000000.024999979883 27870000.069999989122 3953067.092000008095 60371.518444032 2024-03-02T12:26:33.564390+00:00 19994330.288999918848 28999999.999000009149 27869999.964999999851 3953374.930999993812 60371.518455686 2024-03-02T12:26:34.571270+00:00 19994330.287000060081 28999999.971999999136 27869999.999000009149 3949176.023999928962 60371.518467162 2024-03-02T12:26:35.562772+00:00 19994330.291000008583 29000000.004000011832 27870000.018999990076 3953454.009000062943 60371.518478821 2024-03-02T12:26:36.570147+00:00 19994330.292999979109 29000000.014999989420 27869999.956999991089 3953324.034999967087 60371.518490291 2024-03-02T12:26:37.561154+00:00 19994330.291999939829 29000000.013999998569 27870000.016999989748 3953580.939000010025 60371.518501950 2024-03-02T12:26:38.568530+00:00 19994330.290000081062 28999999.962999999523 27870000.011000040919 3948706.993000030983 60371.518513604 2024-03-02T12:26:39.575409+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3948761.021999955177 60371.518525080 2024-03-02T12:26:40.566912+00:00 19994330.286999940872 29000000.012000020593 27870000.024000048637 3950645.917999982834 60371.518536740 2024-03-02T12:26:41.574287+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3947760.106000065804 60371.518548209 2024-03-02T12:26:42.565295+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3952604.006999969017 60371.518559869 2024-03-02T12:26:43.572668+00:00 19994330.290000081062 29000000.029000040144 27870000.022999998182 3950522.944000006188 60371.518571339 2024-03-02T12:26:44.563677+00:00 19994330.292999979109 28999999.946999911219 27869999.961000028998 3948745.021999955177 60371.518582998 2024-03-02T12:26:45.571052+00:00 19994330.289000030607 29000000.040000081062 27870000.004999998957 3953625.008000016212 60371.518594468 2024-03-02T12:26:46.562059+00:00 19994330.293999910355 29000000.018000010401 27870000.013000011444 3951238.925999999046 60371.518606128 2024-03-02T12:26:47.569435+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3953326.072000027169 60371.518617598 2024-03-02T12:26:48.560442+00:00 19994330.289000030607 28999999.992999911308 27869999.977999929339 3950432.023999928962 60371.518629257 2024-03-02T12:26:49.567817+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3949273.013000010978 60371.518640911 2024-03-02T12:26:50.574696+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3951725.052999972831 60371.518652386 2024-03-02T12:26:51.566199+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3950923.968000053894 60371.518664046 2024-03-02T12:26:52.573575+00:00 19994330.291999939829 29000000.047000050545 27869999.991999980062 3950832.990000010002 60371.518675522 2024-03-02T12:26:53.565078+00:00 19994330.290000081062 28999999.974999900907 27869999.991000059992 3955526.993999958038 60371.518687176 2024-03-02T12:26:54.571957+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3951181.924000024796 60371.518698651 2024-03-02T12:26:55.563460+00:00 19994330.291999999434 29000000.014000058174 27870000.026999950409 3953820.019999980927 60371.518710305 2024-03-02T12:26:56.570339+00:00 19994330.290000010282 28999999.977000001818 27869999.973999980837 3954180.059000014793 60371.518721781 2024-03-02T12:26:57.561842+00:00 19994330.289999991655 29000000.018999930471 27869999.999000068754 3951902.883000016212 60371.518733434 2024-03-02T12:26:58.568722+00:00 19994330.290000010282 28999999.958999991417 27869999.990999940783 3950828.138000010978 60371.518745094 2024-03-02T12:26:59.576097+00:00 19994330.293000001460 29000000.032999988645 27870000.003999948502 3950004.952999948990 60371.518756564 2024-03-02T12:27:00.567104+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3954932.014000058174 60371.518768223 2024-03-02T12:27:01.574479+00:00 19994330.291000008583 28999999.989000000060 27870000.026999950409 3950189.960000038147 60371.518779699 2024-03-02T12:27:02.565982+00:00 19994330.289999991655 29000000.004000011832 27869999.998000029474 3954412.986999989022 60371.518791352 2024-03-02T12:27:03.572862+00:00 19994330.289000000805 28999999.982999999076 27869999.963999990374 3954969.946999907028 60371.518802828 2024-03-02T12:27:04.564365+00:00 19994330.288000021130 29000000.029000010341 27870000.037999991328 3952171.104000092018 60371.518814488 2024-03-02T12:27:05.571740+00:00 19994330.292999979109 29000000.000999990851 27869999.993000030518 3951287.865999937057 60371.518825958 2024-03-02T12:27:06.562747+00:00 19994330.291000008583 29000000.016999989748 27869999.993000030518 3952387.152999997139 60371.518837617 2024-03-02T12:27:07.570122+00:00 19994330.291000008583 28999999.976000010967 27869999.995999999344 3952545.998000026215 60371.518849087 2024-03-02T12:27:08.561129+00:00 19994330.291999999434 28999999.984000001103 27870000.019000001252 3947869.032999991905 60371.518860747 2024-03-02T12:27:09.568504+00:00 19994330.287999991328 29000000.026000019163 27869999.980999991298 3951260.914000033867 60371.518872406 2024-03-02T12:27:10.575880+00:00 19994330.289000030607 28999999.973999980837 27870000.011000011116 3951899.043999909889 60371.518883876 2024-03-02T12:27:11.566887+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3951924.913000106812 60371.518895536 2024-03-02T12:27:12.574262+00:00 19994330.291999999434 28999999.988000039011 27870000.023999989033 3954341.031999946106 60371.518907011 2024-03-02T12:27:13.565766+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3954944.049000024796 60371.518918665 2024-03-02T12:27:14.572645+00:00 19994330.291999999434 28999999.977999988943 27869999.994000021368 3952622.960999966133 60371.518930141 2024-03-02T12:27:15.564148+00:00 19994330.293000038713 28999999.984000030905 27870000.000999990851 3952693.978000044823 60371.518941800 2024-03-02T12:27:16.571523+00:00 19994330.288999971002 29000000.029999971390 27870000.050000008196 3956057.046000003815 60371.518953270 2024-03-02T12:27:17.562530+00:00 19994330.291000008583 29000000.027000010014 27869999.987999979407 3946304.946999907028 60371.518964930 2024-03-02T12:27:18.569905+00:00 19994330.288999971002 28999999.953999999911 27869999.963999990374 3957467.111000061035 60371.518976400 2024-03-02T12:27:19.560913+00:00 19994330.293000038713 29000000.026999950409 27870000.022999998182 3949739.909999967087 60371.518988059 2024-03-02T12:27:20.568287+00:00 19994330.284999970347 28999999.984000090510 27870000.035000029951 3954233.037000060081 60371.518999713 2024-03-02T12:27:21.575167+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3951480.027999997139 60371.519011188 2024-03-02T12:27:22.566670+00:00 19994330.291999939829 29000000.010999921709 27870000.014999989420 3952368.952999948990 60371.519022848 2024-03-02T12:27:23.574046+00:00 19994330.289999961853 29000000.040000081062 27869999.996000051498 3950376.029999970924 60371.519034318 2024-03-02T12:27:24.565053+00:00 19994330.291000008583 28999999.951999899000 27869999.944999989122 3950238.981999992859 60371.519045977 2024-03-02T12:27:25.572427+00:00 19994330.292000059038 29000000.026000019163 27870000.038999971002 3950188.031000018120 60371.519057453 2024-03-02T12:27:26.563931+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3952127.900000094902 60371.519069106 2024-03-02T12:27:27.570810+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3951791.125000000000 60371.519080582 2024-03-02T12:27:28.562313+00:00 19994330.286999940872 28999999.985999941826 27870000.069999929518 3954330.995000004768 60371.519092236 2024-03-02T12:27:29.569193+00:00 19994330.291000008583 28999999.994000080973 27869999.902000069618 3955688.972999929916 60371.519103711 2024-03-02T12:27:30.560696+00:00 19994330.293000098318 29000000.036999940872 27870000.046999931335 3953286.001000047196 60371.519115371 2024-03-02T12:27:31.568071+00:00 19994330.287999991328 28999999.963999990374 27869999.950000051409 3954106.963999987114 60371.519127025 2024-03-02T12:27:32.574950+00:00 19994330.293999910355 29000000.014000058174 27870000.023999929428 3952748.090000032913 60371.519138501 2024-03-02T12:27:33.566453+00:00 19994330.286000009626 29000000.006000038236 27869999.986000061035 3956592.983999968041 60371.519150154 2024-03-02T12:27:34.573333+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3953824.858999968041 60371.519161630 2024-03-02T12:27:35.564835+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3954389.057999968994 60371.519173284 2024-03-02T12:27:36.571715+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3953742.995000004768 60371.519184759 2024-03-02T12:27:37.563218+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3949883.082000017166 60371.519196413 2024-03-02T12:27:38.570097+00:00 19994330.288999918848 28999999.989000000060 27870000.014999989420 3953008.939000010025 60371.519207889 2024-03-02T12:27:39.561601+00:00 19994330.293000098318 28999999.996999990195 27869999.955000039190 3954092.032000064850 60371.519219548 2024-03-02T12:27:40.568976+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3948848.916999936104 60371.519231019 2024-03-02T12:27:41.559983+00:00 19994330.287999991328 29000000.033999990672 27870000.003000020981 3952536.983999968041 60371.519242678 2024-03-02T12:27:42.567358+00:00 19994330.289999961853 28999999.978999998420 27869999.982999920845 3953165.169000030030 60371.519254331 2024-03-02T12:27:43.574237+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3953024.876000047196 60371.519265807 2024-03-02T12:27:44.565740+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3951140.962000011932 60371.519277461 2024-03-02T12:27:45.572620+00:00 19994330.292000059038 29000000.030999988317 27870000.019999999553 3952719.162999988068 60371.519288937 2024-03-02T12:27:46.564122+00:00 19994330.292999979109 28999999.967999991030 27869999.956000000238 3952116.867999910843 60371.519300590 2024-03-02T12:27:47.571002+00:00 19994330.289000000805 29000000.003000020981 27870000.010999999940 3955358.113000034820 60371.519312066 2024-03-02T12:27:48.562505+00:00 19994330.289999999106 29000000.021999958903 27870000.043000001460 3949720.914000033867 60371.519323725 2024-03-02T12:27:49.569881+00:00 19994330.290000010282 28999999.971000019461 27869999.955000009388 3953489.937000035774 60371.519335195 2024-03-02T12:27:50.560888+00:00 19994330.289999999106 29000000.049000021070 27870000.014999989420 3954776.107999920845 60371.519346855 2024-03-02T12:27:51.568263+00:00 19994330.289999991655 28999999.971000019461 27870000.048000011593 3953810.888000010978 60371.519358325 2024-03-02T12:27:52.559270+00:00 19994330.287999998778 29000000.018999990076 27869999.960999999195 3952596.067999958992 60371.519369984 2024-03-02T12:27:53.566645+00:00 19994330.293000008911 28999999.991000000387 27869999.978000018746 3952334.949000000954 60371.519381644 2024-03-02T12:27:54.574021+00:00 19994330.289999991655 28999999.984999950975 27869999.992000009865 3953764.064000010025 60371.519393114 2024-03-02T12:27:55.565028+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3952717.965000032913 60371.519404773 2024-03-02T12:27:56.572403+00:00 19994330.291999999434 28999999.986000061035 27869999.953999999911 3958235.093000053894 60371.519416249 2024-03-02T12:27:57.563906+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3956331.070999979973 60371.519427903 2024-03-02T12:27:58.570785+00:00 19994330.289000000805 28999999.998000029474 27869999.991000000387 3948945.822000027169 60371.519439378 2024-03-02T12:27:59.562288+00:00 19994330.287999991328 29000000.055999990553 27870000.001999970526 3952390.026999949943 60371.519451032 2024-03-02T12:28:00.569168+00:00 19994330.293000038713 28999999.971999999136 27870000.032999988645 3950367.060999989975 60371.519462508 2024-03-02T12:28:01.560671+00:00 19994330.292999979109 29000000.023999929428 27869999.997000038624 3951112.060999989975 60371.519474167 2024-03-02T12:28:02.568046+00:00 19994330.291000008583 28999999.955999970436 27869999.973999980837 3951081.848999977112 60371.519485821 2024-03-02T12:28:03.574925+00:00 19994330.288999971002 29000000.012000080198 27870000.008000019938 3955947.050000071991 60371.519497297 2024-03-02T12:28:04.566429+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3948879.015999913216 60371.519508950 2024-03-02T12:28:05.573307+00:00 19994330.291999999434 29000000.032000061125 27869999.990000009537 3946563.953000069130 60371.519520426 2024-03-02T12:28:06.564811+00:00 19994330.287000000477 28999999.959999918938 27870000.011000040919 3946212.990999937057 60371.519532080 2024-03-02T12:28:07.571690+00:00 19994330.294000029564 29000000.037000060081 27869999.954999919981 3952170.974000095855 60371.519543556 2024-03-02T12:28:08.563193+00:00 19994330.290000021458 28999999.983999971300 27870000.008000019938 3952219.985999941826 60371.519555215 2024-03-02T12:28:09.570568+00:00 19994330.289999961853 28999999.983999971300 27870000.017000079155 3955233.050999999046 60371.519566685 2024-03-02T12:28:10.561576+00:00 19994330.291999999434 29000000.028000120074 27870000.015999909490 3955502.029000043869 60371.519578344 2024-03-02T12:28:11.568951+00:00 19994330.290000021458 28999999.997999910265 27869999.971999999136 3955429.015999913216 60371.519589820 2024-03-02T12:28:12.560454+00:00 19994330.288999971002 28999999.986000061035 27869999.996000051498 3953257.986000061035 60371.519601474 2024-03-02T12:28:13.567333+00:00 19994330.288000050932 29000000.031999949366 27870000.036999940872 3954109.965999960899 60371.519613133 2024-03-02T12:28:14.574709+00:00 19994330.291000008583 28999999.955000039190 27869999.938000079244 3953796.917000054847 60371.519624603 2024-03-02T12:28:15.565716+00:00 19994330.291000008583 29000000.024000000209 27870000.055999990553 3955809.087999999989 60371.519636263 2024-03-02T12:28:16.573091+00:00 19994330.288999918848 29000000.004999998957 27869999.977999929339 3954418.001999998931 60371.519647732 2024-03-02T12:28:17.564098+00:00 19994330.292999979109 28999999.981999989599 27869999.976000070572 3958327.924000001047 60371.519659392 2024-03-02T12:28:18.571473+00:00 19994330.288000110537 28999999.997000008821 27870000.013000011444 3953299.000000000000 60371.519670862 2024-03-02T12:28:19.562481+00:00 19994330.292999979109 29000000.002000000328 27870000.062999960035 3956377.188999998849 60371.519682521 2024-03-02T12:28:20.569856+00:00 19994330.286999940872 29000000.021000001580 27869999.975000020117 3952307.817999999970 60371.519693997 2024-03-02T12:28:21.561359+00:00 19994330.290000081062 29000000.014999989420 27869999.945999979973 3956219.186999998987 60371.519705651 2024-03-02T12:28:22.568238+00:00 19994330.290999889374 28999999.956000000238 27870000.016999959946 3955186.914000000805 60371.519717127 2024-03-02T12:28:23.559741+00:00 19994330.290000081062 29000000.026000019163 27870000.014000058174 3952539.039000004996 60371.519728780 2024-03-02T12:28:24.566620+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3957672.936999998987 60371.519740440 2024-03-02T12:28:25.573996+00:00 19994330.292999979109 28999999.981999989599 27869999.996999990195 3954120.053999998141 60371.519751910 2024-03-02T12:28:26.565003+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3950367.865000002086 60371.519763569 2024-03-02T12:28:27.572378+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3955651.077000000048 60371.519775045 2024-03-02T12:28:28.563882+00:00 19994330.291000008583 29000000.030000030994 27870000.025999989361 3955636.016999997199 60371.519786699 2024-03-02T12:28:29.570760+00:00 19994330.296000000089 28999999.983999971300 27869999.992000009865 3955850.998000002932 60371.519798175 2024-03-02T12:28:30.562264+00:00 19994330.282000061125 28999999.991000000387 27870000.009999990463 3951494.023999996018 60371.519809834 2024-03-02T12:28:31.569639+00:00 19994330.294999960810 29000000.006000038236 27869999.991000000387 3955419.930000000168 60371.519821304 2024-03-02T12:28:32.560646+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3952463.066000000108 60371.519832963 2024-03-02T12:28:33.568020+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3953958.942000002135 60371.519844433 2024-03-02T12:28:34.559029+00:00 19994330.293000098318 28999999.973999980837 27870000.030000030994 3949841.013999999035 60371.519856093 2024-03-02T12:28:35.566404+00:00 19994330.288999918848 29000000.027000069618 27870000.020999971777 3952365.042999998201 60371.519867746 2024-03-02T12:28:36.573283+00:00 19994330.286000009626 28999999.944999929518 27869999.932000041008 3952285.937000005972 60371.519879222 2024-03-02T12:28:37.564786+00:00 19994330.289000030607 29000000.035000089556 27870000.049999948591 3948820.062999994028 60371.519890876 2024-03-02T12:28:38.571665+00:00 19994330.291999939829 29000000.040999889374 27870000.043000038713 3951989.960000007879 60371.519902351 2024-03-02T12:28:39.563168+00:00 19994330.293000098318 28999999.935000058264 27869999.893000010401 3949655.040999994148 60371.519914011 2024-03-02T12:28:40.570544+00:00 19994330.292999979109 29000000.042999979109 27870000.069999989122 3956844.010000004899 60371.519925481 2024-03-02T12:28:41.561551+00:00 19994330.287999998778 28999999.986000061035 27869999.974999960512 3952398.973999992013 60371.519937140 2024-03-02T12:28:42.568926+00:00 19994330.289000000805 28999999.986999988556 27869999.987999979407 3952985.016000003088 60371.519948610 2024-03-02T12:28:43.559933+00:00 19994330.290999989957 29000000.021999958903 27869999.989000078291 3949956.994000003207 60371.519960270 2024-03-02T12:28:44.567308+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3953341.857999994885 60371.519971923 2024-03-02T12:28:45.574188+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3957317.116999999154 60371.519983399 2024-03-02T12:28:46.565691+00:00 19994330.288999989629 28999999.996999979019 27869999.968999978155 3951517.982000008225 60371.519995053 2024-03-02T12:28:47.572570+00:00 19994330.290000010282 29000000.024999979883 27870000.054000020027 3955385.078999996185 60371.520006529 2024-03-02T12:28:48.564073+00:00 19994330.291999999434 29000000.006999969482 27869999.965999960899 3949504.853000015020 60371.520018182 2024-03-02T12:28:49.570952+00:00 19994330.293000008911 28999999.983000040054 27870000.000000000000 3952424.081999986898 60371.520029658 2024-03-02T12:28:50.562456+00:00 19994330.287999991328 29000000.039000030607 27870000.049000021070 3954352.064000010025 60371.520041318 2024-03-02T12:28:51.569831+00:00 19994330.289999991655 28999999.978999968618 27869999.974999900907 3950101.908999979030 60371.520052787 2024-03-02T12:28:52.560838+00:00 19994330.290000021458 28999999.993999999017 27869999.963000059128 3952644.017000020016 60371.520064447 2024-03-02T12:28:53.568213+00:00 19994330.289999961853 28999999.993999999017 27869999.996000051498 3957177.041999996174 60371.520075917 2024-03-02T12:28:54.559220+00:00 19994330.294000029564 29000000.030999999493 27870000.023999929428 3950080.016000003088 60371.520087576 2024-03-02T12:28:55.566595+00:00 19994330.288999971002 28999999.956000000238 27870000.014999989420 3953000.919000000227 60371.520099230 2024-03-02T12:28:56.573475+00:00 19994330.290000021458 29000000.003000009805 27869999.966000080109 3951933.039999992121 60371.520110706 2024-03-02T12:28:57.564978+00:00 19994330.290000021458 29000000.011000011116 27870000.002999901772 3949048.926999986172 60371.520122365 2024-03-02T12:28:58.572353+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3955877.101000010967 60371.520133835 2024-03-02T12:28:59.563360+00:00 19994330.294000029564 28999999.996999979019 27869999.998999949545 3949966.923000007868 60371.520145494 2024-03-02T12:29:00.570736+00:00 19994330.287000000477 28999999.997999999672 27870000.011000040919 3954367.060999989975 60371.520156965 2024-03-02T12:29:01.561742+00:00 19994330.288999971002 28999999.990000009537 27869999.962999939919 3946921.943000019062 60371.520168624 2024-03-02T12:29:02.569118+00:00 19994330.291000008583 29000000.007000029087 27870000.039999999106 3949878.072999984026 60371.520180094 2024-03-02T12:29:03.560125+00:00 19994330.291000008583 28999999.971999999136 27869999.918000001460 3948510.983000009786 60371.520191753 2024-03-02T12:29:04.567500+00:00 19994330.290000021458 29000000.011999960989 27870000.039999999106 3953058.998999983072 60371.520203229 2024-03-02T12:29:05.559004+00:00 19994330.292999979109 29000000.025000039488 27870000.057000000030 3954645.009000002872 60371.520214883 2024-03-02T12:29:06.565883+00:00 19994330.287000000477 29000000.001999970526 27869999.954999998212 3950059.888000010978 60371.520226542 2024-03-02T12:29:07.573258+00:00 19994330.293000038713 28999999.967000011355 27869999.923000011593 3952990.107999979984 60371.520238012 2024-03-02T12:29:08.564264+00:00 19994330.287999991328 28999999.986000001431 27870000.102999988943 3951647.024000018835 60371.520249672 2024-03-02T12:29:09.571640+00:00 19994330.289999961853 29000000.045000020415 27870000.000000000000 3954561.842999995220 60371.520261148 2024-03-02T12:29:10.563144+00:00 19994330.291000008583 28999999.970999959856 27869999.992000009865 3953163.190999985207 60371.520272801 2024-03-02T12:29:11.570022+00:00 19994330.291000008583 28999999.975000020117 27869999.969000011683 3951811.926000028849 60371.520284277 2024-03-02T12:29:12.561526+00:00 19994330.287999991328 29000000.037999991328 27870000.013999998569 3953707.072999984026 60371.520295937 2024-03-02T12:29:13.568901+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3951835.949000000954 60371.520307406 2024-03-02T12:29:14.559908+00:00 19994330.291999939829 28999999.978000041097 27870000.006000038236 3956029.914000004996 60371.520319066 2024-03-02T12:29:15.567283+00:00 19994330.284000039101 29000000.003999948502 27870000.002999961376 3953536.079999982845 60371.520330542 2024-03-02T12:29:16.558787+00:00 19994330.294000029564 29000000.009999990463 27870000.006000038236 3953604.030000001192 60371.520342195 2024-03-02T12:29:17.565666+00:00 19994330.291000008583 29000000.016000028700 27870000.035999950022 3956389.939999998081 60371.520353855 2024-03-02T12:29:18.573041+00:00 19994330.289999961853 28999999.985000010580 27869999.979000028223 3956264.112000017893 60371.520365325 2024-03-02T12:29:19.564048+00:00 19994330.292000059038 29000000.019999980927 27870000.032000008970 3960891.909999995958 60371.520376984 2024-03-02T12:29:20.571423+00:00 19994330.288999918848 29000000.003000020981 27869999.988000039011 3951237.074999988079 60371.520388454 2024-03-02T12:29:21.562431+00:00 19994330.291000008583 29000000.029000040144 27869999.975999951363 3955988.900000005960 60371.520400113 2024-03-02T12:29:22.569806+00:00 19994330.287000060081 28999999.945999979973 27869999.983999971300 3954464.012999982107 60371.520411584 2024-03-02T12:29:23.560813+00:00 19994330.294999960810 29000000.026000019163 27870000.025000099093 3950049.961000024807 60371.520423243 2024-03-02T12:29:24.568188+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3951218.026000022888 60371.520434713 2024-03-02T12:29:25.559195+00:00 19994330.289999961853 29000000.010999921709 27870000.041999939829 3956297.972000002861 60371.520446372 2024-03-02T12:29:26.566570+00:00 19994330.291999939829 28999999.997000098228 27870000.009000059217 3956865.079999982845 60371.520457848 2024-03-02T12:29:27.558074+00:00 19994330.294000029564 29000000.013999938965 27869999.991999980062 3953491.069000006188 60371.520469502 2024-03-02T12:29:28.564953+00:00 19994330.285000089556 28999999.988000039011 27869999.972999930382 3956967.861999989022 60371.520481161 2024-03-02T12:29:29.572328+00:00 19994330.290999889374 29000000.002000000328 27870000.028000000864 3953140.997999966145 60371.520492637 2024-03-02T12:29:30.563831+00:00 19994330.289000030607 29000000.021999999881 27869999.986000061035 3953960.022000014782 60371.520504291 2024-03-02T12:29:31.570711+00:00 19994330.289999961853 28999999.952999990433 27869999.963999990374 3951305.976000010967 60371.520515766 2024-03-02T12:29:32.562213+00:00 19994330.290000081062 29000000.030000001192 27870000.008999940008 3954748.083000003826 60371.520527420 2024-03-02T12:29:33.569093+00:00 19994330.289999961853 28999999.997000008821 27870000.028000000864 3954669.972000002861 60371.520538896 2024-03-02T12:29:34.560596+00:00 19994330.292999979109 29000000.002999991179 27869999.996000051498 3955682.057999968994 60371.520550549 2024-03-02T12:29:35.567475+00:00 19994330.289999999106 28999999.986000001431 27870000.001000050455 3958820.960000038147 60371.520562025 2024-03-02T12:29:36.558978+00:00 19994330.291000001132 28999999.992000009865 27870000.010999921709 3959097.992999970913 60371.520573679 2024-03-02T12:29:37.565858+00:00 19994330.291000008583 28999999.994999971241 27869999.950000051409 3954949.995000004768 60371.520585339 2024-03-02T12:29:38.573233+00:00 19994330.288999989629 29000000.022999998182 27870000.041000008583 3952743.995999991894 60371.520596814 2024-03-02T12:29:39.564736+00:00 19994330.287999998778 28999999.997000038624 27869999.977000001818 3953700.933000028133 60371.520608468 2024-03-02T12:29:40.571615+00:00 19994330.291999999434 28999999.973999980837 27869999.963999990374 3953326.996999979019 60371.520619944 2024-03-02T12:29:41.563119+00:00 19994330.291999999434 29000000.009999990463 27870000.059000000358 3954948.048000038136 60371.520631597 2024-03-02T12:29:42.569998+00:00 19994330.288000021130 28999999.995000001043 27869999.971000000834 3952338.025999962818 60371.520643073 2024-03-02T12:29:43.561501+00:00 19994330.292999979109 29000000.035000029951 27870000.032000008970 3956226.048000038136 60371.520654727 2024-03-02T12:29:44.568380+00:00 19994330.290000021458 28999999.987999979407 27869999.977000001818 3954378.912999988068 60371.520666203 2024-03-02T12:29:45.559883+00:00 19994330.289999991655 28999999.985000010580 27869999.973999988288 3952993.010999978054 60371.520677856 2024-03-02T12:29:46.566763+00:00 19994330.289000000805 29000000.000000000000 27870000.017000019550 3956787.988000034820 60371.520689332 2024-03-02T12:29:47.558265+00:00 19994330.289999961853 29000000.000999931246 27870000.028999980539 3953997.071999967098 60371.520700986 2024-03-02T12:29:48.565145+00:00 19994330.287000000477 29000000.029000040144 27869999.986000001431 3956201.923000038136 60371.520712645 2024-03-02T12:29:49.572520+00:00 19994330.292000059038 28999999.981999989599 27870000.015000019222 3954666.952999948990 60371.520724121 2024-03-02T12:29:50.564023+00:00 19994330.292999979109 29000000.009000059217 27869999.971999999136 3949385.981999992859 60371.520735774 2024-03-02T12:29:51.570902+00:00 19994330.288999971002 28999999.955999970436 27869999.986000001431 3950119.032000004780 60371.520747250 2024-03-02T12:29:52.562405+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3954019.050000011921 60371.520758904 2024-03-02T12:29:53.569285+00:00 19994330.289000030607 29000000.006000038236 27870000.035000029951 3952395.970000029076 60371.520770379 2024-03-02T12:29:54.560788+00:00 19994330.288999971002 29000000.001999970526 27869999.992999970913 3952299.071999967098 60371.520782039 2024-03-02T12:29:55.568163+00:00 19994330.290000021458 28999999.973999980837 27869999.988000039011 3953288.029000043869 60371.520793509 2024-03-02T12:29:56.559171+00:00 19994330.290999948978 29000000.029000040144 27870000.005999978632 3955512.978999971878 60371.520805168 2024-03-02T12:29:57.566546+00:00 19994330.293000038713 29000000.016000028700 27870000.064000010490 3953622.898000001907 60371.520816638 2024-03-02T12:29:58.557553+00:00 19994330.289999961853 28999999.955999970436 27869999.905999958515 3953408.116999983788 60371.520828298 2024-03-02T12:29:59.564928+00:00 19994330.291999999434 29000000.062999960035 27870000.050999999046 3955371.040000020992 60371.520839951 2024-03-02T12:30:00.571807+00:00 19994330.289000030607 28999999.981000069529 27870000.004000071436 3954768.006999969017 60371.520851427 2024-03-02T12:30:01.563311+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3951138.908000051975 60371.520863087 2024-03-02T12:30:02.570686+00:00 19994330.287999991328 28999999.980999950320 27870000.018999930471 3955282.015999972820 60371.520874557 2024-03-02T12:30:03.561693+00:00 19994330.290000081062 29000000.022999998182 27869999.968999978155 3950757.922999978065 60371.520886216 2024-03-02T12:30:04.569068+00:00 19994330.292999979109 29000000.021000031382 27870000.047999981791 3954347.031000018120 60371.520897686 2024-03-02T12:30:05.560075+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3954828.936999977101 60371.520909346 2024-03-02T12:30:06.567450+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3955551.101999998093 60371.520920815 2024-03-02T12:30:07.558457+00:00 19994330.294000029564 28999999.997000001371 27870000.029000040144 3955099.013999999035 60371.520932475 2024-03-02T12:30:08.565833+00:00 19994330.284999970347 28999999.956999998540 27869999.926999930292 3955777.027000010014 60371.520944129 2024-03-02T12:30:09.572712+00:00 19994330.293000098318 29000000.017999991775 27870000.059000018984 3952630.955000042915 60371.520955605 2024-03-02T12:30:10.564215+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3949929.986999989022 60371.520967258 2024-03-02T12:30:11.571094+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3952171.062999964226 60371.520978734 2024-03-02T12:30:12.562598+00:00 19994330.292999979109 29000000.030000001192 27870000.001999970526 3955165.895000040997 60371.520990388 2024-03-02T12:30:13.569477+00:00 19994330.287999991328 28999999.996999979019 27869999.943000078201 3951913.015999972820 60371.521001863 2024-03-02T12:30:14.560980+00:00 19994330.292999979109 29000000.011000011116 27870000.042999979109 3955161.041000009049 60371.521013523 2024-03-02T12:30:15.568355+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3954213.023999989033 60371.521024993 2024-03-02T12:30:16.559362+00:00 19994330.289999961853 29000000.004000011832 27870000.051999930292 3953131.007000029087 60371.521036652 2024-03-02T12:30:17.566738+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3952069.912000000011 60371.521048122 2024-03-02T12:30:18.557745+00:00 19994330.292000059038 28999999.970999959856 27870000.006000038236 3954895.081999958027 60371.521059781 2024-03-02T12:30:19.565120+00:00 19994330.287000060081 29000000.004999998957 27870000.006999999285 3952165.914000033867 60371.521071435 2024-03-02T12:30:20.571999+00:00 19994330.291999939829 28999999.996000051498 27869999.999000001699 3949740.027000010014 60371.521082911 2024-03-02T12:30:21.563502+00:00 19994330.291000008583 29000000.011999960989 27870000.033000010997 3950410.074000000954 60371.521094564 2024-03-02T12:30:22.570382+00:00 19994330.297000050545 29000000.009999990463 27869999.953999999911 3952762.969999969006 60371.521106040 2024-03-02T12:30:23.561885+00:00 19994330.284999970347 28999999.981000009924 27869999.984999999404 3957212.870999991894 60371.521117694 2024-03-02T12:30:24.568764+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3954607.091000020970 60371.521129170 2024-03-02T12:30:25.560267+00:00 19994330.286000009626 29000000.018999930471 27870000.071000009775 3954190.985000013839 60371.521140829 2024-03-02T12:30:26.567642+00:00 19994330.291999939829 28999999.989000078291 27869999.975999981165 3956158.065999985207 60371.521152299 2024-03-02T12:30:27.558649+00:00 19994330.290000081062 28999999.989999890327 27869999.944999989122 3954150.047999978065 60371.521163959 2024-03-02T12:30:28.566025+00:00 19994330.293000001460 29000000.004999998957 27870000.037000030279 3956634.865000010002 60371.521175429 2024-03-02T12:30:29.557032+00:00 19994330.291999999434 29000000.026000019163 27870000.030999958515 3951660.019000052940 60371.521187088 2024-03-02T12:30:30.564407+00:00 19994330.289000000805 28999999.983000040054 27869999.976000010967 3950434.038999915123 60371.521198748 2024-03-02T12:30:31.571782+00:00 19994330.291000001132 28999999.945000048727 27870000.000000000000 3957845.979000092018 60371.521210217 2024-03-02T12:30:32.562789+00:00 19994330.287000000477 29000000.068999890238 27869999.995999988168 3957620.998999952804 60371.521221877 2024-03-02T12:30:33.570165+00:00 19994330.289999991655 28999999.984000090510 27870000.036000009626 3957070.978000044823 60371.521233347 2024-03-02T12:30:34.561172+00:00 19994330.290999989957 28999999.996999979019 27870000.008999999613 3952320.084999918938 60371.521245006 2024-03-02T12:30:35.568547+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3949970.933000088204 60371.521256476 2024-03-02T12:30:36.559554+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3953331.048999906052 60371.521268136 2024-03-02T12:30:37.566929+00:00 19994330.288000021130 29000000.006999969482 27869999.999000009149 3951096.019000052940 60371.521279612 2024-03-02T12:30:38.558432+00:00 19994330.292999979109 28999999.968000050634 27869999.945000048727 3957639.013999938965 60371.521291265 2024-03-02T12:30:39.565312+00:00 19994330.289000000805 29000000.029999971390 27869999.995000001043 3957744.972000002861 60371.521302924 2024-03-02T12:30:40.572686+00:00 19994330.289000000805 28999999.998999949545 27870000.036999940872 3952267.979000092018 60371.521314395 2024-03-02T12:30:41.563694+00:00 19994330.289999991655 28999999.996999979019 27870000.009000059217 3951628.024999976158 60371.521326054 2024-03-02T12:30:42.571069+00:00 19994330.289000030607 28999999.987000111490 27870000.001999970526 3955514.026999949943 60371.521337524 2024-03-02T12:30:43.562076+00:00 19994330.292999979109 29000000.015000000596 27870000.046999931335 3946558.924000024796 60371.521349183 2024-03-02T12:30:44.569452+00:00 19994330.289999961853 28999999.966000009328 27869999.924000021070 3955072.985000013839 60371.521360659 2024-03-02T12:30:45.560954+00:00 19994330.289000030607 29000000.008000001311 27869999.952000018209 3955888.087000011932 60371.521372313 2024-03-02T12:30:46.567834+00:00 19994330.292999979109 29000000.022999998182 27870000.044999960810 3953136.934999942780 60371.521383788 2024-03-02T12:30:47.559337+00:00 19994330.287999991328 28999999.962999980897 27869999.932000041008 3953973.916000009049 60371.521395448 2024-03-02T12:30:48.566713+00:00 19994330.289000030607 29000000.057999998331 27870000.092000011355 3955448.100000023842 60371.521406918 2024-03-02T12:30:49.557720+00:00 19994330.291000008583 28999999.960999999195 27870000.001999970526 3954138.983999968041 60371.521418578 2024-03-02T12:30:50.565094+00:00 19994330.289999961853 29000000.019000019878 27869999.973000049591 3953991.026000022888 60371.521430231 2024-03-02T12:30:51.571974+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3955719.996000051033 60371.521441707 2024-03-02T12:30:52.563477+00:00 19994330.291999999434 28999999.992999970913 27870000.034000039101 3955306.983999968041 60371.521453361 2024-03-02T12:30:53.570356+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3952060.001999973785 60371.521464836 2024-03-02T12:30:54.561859+00:00 19994330.289000030607 28999999.991000000387 27869999.952000018209 3954965.021000028122 60371.521476496 2024-03-02T12:30:55.569235+00:00 19994330.291000008583 29000000.002000030130 27869999.955999970436 3951793.962000011932 60371.521487966 2024-03-02T12:30:56.560242+00:00 19994330.290999889374 28999999.997999969870 27870000.047999981791 3949837.953999996185 60371.521499625 2024-03-02T12:30:57.567617+00:00 19994330.290000081062 28999999.984000030905 27869999.999000068754 3951059.151000022888 60371.521511095 2024-03-02T12:30:58.558625+00:00 19994330.289999961853 29000000.023999989033 27870000.015999998897 3951996.820999979973 60371.521522755 2024-03-02T12:30:59.566000+00:00 19994330.289999961853 28999999.963999990374 27869999.975999999791 3952828.148999928962 60371.521534225 2024-03-02T12:31:00.557007+00:00 19994330.293000098318 29000000.027000069618 27870000.028000000864 3951438.974000095855 60371.521545884 2024-03-02T12:31:01.564382+00:00 19994330.288999918848 28999999.995999928564 27869999.981000009924 3948546.007999897003 60371.521557538 2024-03-02T12:31:02.571261+00:00 19994330.289000030607 28999999.976000070572 27870000.008999988437 3955804.894000052940 60371.521569014 2024-03-02T12:31:03.562765+00:00 19994330.289999961853 29000000.062999960035 27870000.034000009298 3954316.072000027169 60371.521580667 2024-03-02T12:31:04.569644+00:00 19994330.287999991328 28999999.945999979973 27869999.907000008970 3953021.947999954224 60371.521592137 2024-03-02T12:31:05.560651+00:00 19994330.292000059038 29000000.006000038236 27870000.023999989033 3953517.133000016212 60371.521603797 2024-03-02T12:31:06.568026+00:00 19994330.292000059038 28999999.979999899864 27870000.018000010401 3956303.855000019073 60371.521615272 2024-03-02T12:31:07.559529+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3955801.044999957085 60371.521626926 2024-03-02T12:31:08.566409+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3953151.077000021935 60371.521638402 2024-03-02T12:31:09.557912+00:00 19994330.291999939829 28999999.997999910265 27870000.010999981314 3952326.871000051033 60371.521650055 2024-03-02T12:31:10.564791+00:00 19994330.287999991328 28999999.960000038147 27869999.971000019461 3956232.078999996185 60371.521661531 2024-03-02T12:31:11.556294+00:00 19994330.289000030607 29000000.039999961853 27870000.008999999613 3956748.963999987114 60371.521673190 2024-03-02T12:31:12.563669+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3953001.970999956131 60371.521684844 2024-03-02T12:31:13.570548+00:00 19994330.289999961853 29000000.016999959946 27869999.971000019461 3951159.978999971878 60371.521696320 2024-03-02T12:31:14.562052+00:00 19994330.294000029564 28999999.986000061035 27870000.033999979496 3954465.073000072967 60371.521707974 2024-03-02T12:31:15.568931+00:00 19994330.286999940872 28999999.969999909401 27870000.008000019938 3955607.050999999046 60371.521719449 2024-03-02T12:31:16.560434+00:00 19994330.294000029564 29000000.029000040144 27870000.011000040919 3952675.955999969970 60371.521731109 2024-03-02T12:31:17.567809+00:00 19994330.289999961853 28999999.965999960899 27869999.969999909401 3955004.919000030030 60371.521742579 2024-03-02T12:31:18.558817+00:00 19994330.288000110537 29000000.078999999911 27870000.045000080019 3950244.990000010002 60371.521754238 2024-03-02T12:31:19.566192+00:00 19994330.287999991328 28999999.930999990553 27869999.970000028610 3954861.046000003815 60371.521765714 2024-03-02T12:31:20.557695+00:00 19994330.291999939829 29000000.017999999225 27870000.018999930471 3953116.962000011932 60371.521777368 2024-03-02T12:31:21.564574+00:00 19994330.287000060081 28999999.974000010639 27869999.950000051409 3953415.077999948990 60371.521789027 2024-03-02T12:31:22.571949+00:00 19994330.293999999762 29000000.037000000477 27870000.008000019938 3955583.018000007141 60371.521800497 2024-03-02T12:31:23.562956+00:00 19994330.291999999434 28999999.956000000238 27869999.979999899864 3949659.026999949943 60371.521812157 2024-03-02T12:31:24.570332+00:00 19994330.289999991655 29000000.040000010282 27870000.045000080019 3956119.963999987114 60371.521823626 2024-03-02T12:31:25.561339+00:00 19994330.289000000805 28999999.997999999672 27869999.973999980837 3951707.921000003815 60371.521835286 2024-03-02T12:31:26.568714+00:00 19994330.291000008583 29000000.003999978304 27870000.016999959946 3954249.110000013839 60371.521846762 2024-03-02T12:31:27.560217+00:00 19994330.288999989629 29000000.013999998569 27870000.019999980927 3954594.998000026215 60371.521858416 2024-03-02T12:31:28.567097+00:00 19994330.292000010610 28999999.969000011683 27870000.006000038236 3950127.965999960899 60371.521869891 2024-03-02T12:31:29.558600+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3953042.874000072014 60371.521881545 2024-03-02T12:31:30.565479+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3950937.102999926079 60371.521893021 2024-03-02T12:31:31.556982+00:00 19994330.291000008583 29000000.033999979496 27870000.062999960035 3954565.017000079155 60371.521904674 2024-03-02T12:31:32.563861+00:00 19994330.289999991655 28999999.980000019073 27869999.911999940872 3953478.960999966133 60371.521916334 2024-03-02T12:31:33.571236+00:00 19994330.291999999434 29000000.028000000864 27870000.058000091463 3952268.016000031959 60371.521927809 2024-03-02T12:31:34.562740+00:00 19994330.288999971002 28999999.962999999523 27869999.972999930382 3957693.014999986161 60371.521939463 2024-03-02T12:31:35.569619+00:00 19994330.288000050932 29000000.007999960333 27869999.957000020891 3948567.031000018120 60371.521950939 2024-03-02T12:31:36.561122+00:00 19994330.291000008583 28999999.976000010967 27870000.032999999821 3951634.858999968041 60371.521962592 2024-03-02T12:31:37.568001+00:00 19994330.291999999434 28999999.995999988168 27869999.982000000775 3953769.215999960899 60371.521974068 2024-03-02T12:31:38.559505+00:00 19994330.291999999434 29000000.039000030607 27869999.981000009924 3952944.869000076782 60371.521985722 2024-03-02T12:31:39.566384+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3949524.048999906052 60371.521997198 2024-03-02T12:31:40.557887+00:00 19994330.291999999434 28999999.993000030518 27870000.003999989480 3952897.995000004768 60371.522008851 2024-03-02T12:31:41.564766+00:00 19994330.290000021458 28999999.995999928564 27869999.985000010580 3950020.017000079155 60371.522020327 2024-03-02T12:31:42.556269+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3953742.944999932777 60371.522031981 2024-03-02T12:31:43.563149+00:00 19994330.284999970347 29000000.001999970526 27869999.958000000566 3948992.049000024796 60371.522043640 2024-03-02T12:31:44.570524+00:00 19994330.291000008583 28999999.993000030518 27870000.052999999374 3954286.960000038147 60371.522055116 2024-03-02T12:31:45.562026+00:00 19994330.292999979109 29000000.026000019163 27869999.968999978155 3953226.000999927986 60371.522066770 2024-03-02T12:31:46.568906+00:00 19994330.291000008583 28999999.998000029474 27870000.065000001341 3951592.998000026215 60371.522078245 2024-03-02T12:31:47.560409+00:00 19994330.290000021458 28999999.990000009537 27869999.939000010490 3950991.042000054847 60371.522089905 2024-03-02T12:31:48.567784+00:00 19994330.286999940872 28999999.955999970436 27870000.040000021458 3951627.924999951851 60371.522101375 2024-03-02T12:31:49.558792+00:00 19994330.293000098318 29000000.052000049502 27869999.993999961764 3953784.082000017166 60371.522113035 2024-03-02T12:31:50.566167+00:00 19994330.285999890417 28999999.965999960899 27869999.983000040054 3951332.914000033867 60371.522124504 2024-03-02T12:31:51.557174+00:00 19994330.291000008583 29000000.049000021070 27870000.013999998569 3951759.062999964226 60371.522136164 2024-03-02T12:31:52.564549+00:00 19994330.292000059038 28999999.962000008672 27870000.004000011832 3951369.991999983788 60371.522147640 2024-03-02T12:31:53.556053+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3952487.039000033867 60371.522159293 2024-03-02T12:31:54.562931+00:00 19994330.291000008583 28999999.965999960899 27870000.016999959946 3954977.942999958992 60371.522170953 2024-03-02T12:31:55.570307+00:00 19994330.291000008583 29000000.008000019938 27869999.943000018597 3952893.063000082970 60371.522182428 2024-03-02T12:31:56.561810+00:00 19994330.292000059038 29000000.037999991328 27870000.075000051409 3951855.004999995232 60371.522194082 2024-03-02T12:31:57.568689+00:00 19994330.286999940872 28999999.980000000447 27869999.939000010490 3950165.955999969970 60371.522205558 2024-03-02T12:31:58.560192+00:00 19994330.289999961853 29000000.010000001639 27870000.068999890238 3951060.097000002861 60371.522217217 2024-03-02T12:31:59.567567+00:00 19994330.290000081062 28999999.949999999255 27869999.971000079066 3951859.911999940872 60371.522228687 2024-03-02T12:32:00.558575+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3951778.006000041962 60371.522240347 2024-03-02T12:32:01.565950+00:00 19994330.292000059038 29000000.015999998897 27869999.982999920845 3955242.968999981880 60371.522251816 2024-03-02T12:32:02.556957+00:00 19994330.289999961853 29000000.011999990791 27869999.986000061035 3954212.003999948967 60371.522263476 2024-03-02T12:32:03.564333+00:00 19994330.291000008583 29000000.035000000149 27870000.072000030428 3955964.993000030983 60371.522275130 2024-03-02T12:32:04.571211+00:00 19994330.292999979109 28999999.964999999851 27869999.941999908537 3950268.047000051010 60371.522286606 2024-03-02T12:32:05.562715+00:00 19994330.284999970347 28999999.977999988943 27869999.955000039190 3952397.858999968041 60371.522298259 2024-03-02T12:32:06.569594+00:00 19994330.292000059038 29000000.041999999434 27870000.047000050545 3955443.024000049103 60371.522309735 2024-03-02T12:32:07.561097+00:00 19994330.287999991328 28999999.953000009060 27869999.965999960899 3951886.093999981880 60371.522321389 2024-03-02T12:32:08.567976+00:00 19994330.294000029564 29000000.013999998569 27870000.003999948502 3957210.011000037193 60371.522332864 2024-03-02T12:32:09.559479+00:00 19994330.288999918848 28999999.990000009537 27870000.050000071526 3951960.977999926079 60371.522344518 2024-03-02T12:32:10.566358+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3949928.027999997139 60371.522355994 2024-03-02T12:32:11.557862+00:00 19994330.292000059038 28999999.993999961764 27869999.919999960810 3953670.922000051010 60371.522367653 2024-03-02T12:32:12.565237+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3958047.980000019073 60371.522379123 2024-03-02T12:32:13.556244+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3951339.074000000954 60371.522390783 2024-03-02T12:32:14.563619+00:00 19994330.288999918848 28999999.996999979019 27870000.016999959946 3957583.028999925125 60371.522402436 2024-03-02T12:32:15.570499+00:00 19994330.290000081062 28999999.994999948889 27869999.982999999076 3949701.022000073921 60371.522413912 2024-03-02T12:32:16.562002+00:00 19994330.293000001460 29000000.008000019938 27870000.020999990404 3950004.928999900818 60371.522425566 2024-03-02T12:32:17.568881+00:00 19994330.289999999106 28999999.993000030518 27870000.006000008434 3955568.966000080109 60371.522437042 2024-03-02T12:32:18.560384+00:00 19994330.293000008911 28999999.981999989599 27869999.916999999434 3956308.064999938011 60371.522448701 2024-03-02T12:32:19.567759+00:00 19994330.290999989957 29000000.011999960989 27870000.078999999911 3950662.976000071038 60371.522460171 2024-03-02T12:32:20.558766+00:00 19994330.287999998778 29000000.009000059217 27869999.960000008345 3954064.944999932777 60371.522471830 2024-03-02T12:32:21.566142+00:00 19994330.287999998778 28999999.968999978155 27869999.975999981165 3952488.052999972831 60371.522483300 2024-03-02T12:32:22.557149+00:00 19994330.289000000805 29000000.016999959946 27870000.033000018448 3952585.947000027169 60371.522494960 2024-03-02T12:32:23.564524+00:00 19994330.290999978781 28999999.967000011355 27869999.978999998420 3953174.004000068177 60371.522506435 2024-03-02T12:32:24.556027+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3949652.002999901772 60371.522518089 2024-03-02T12:32:25.562907+00:00 19994330.293000008911 29000000.036000009626 27869999.995999988168 3952374.136000037193 60371.522529749 2024-03-02T12:32:26.570282+00:00 19994330.291999999434 28999999.963000059128 27869999.997000038624 3950851.879000068177 60371.522541224 2024-03-02T12:32:27.561785+00:00 19994330.287999991328 29000000.019999980927 27870000.002999961376 3954374.991999983788 60371.522552878 2024-03-02T12:32:28.568664+00:00 19994330.288000021130 28999999.963999990374 27869999.974000040442 3952640.072000027169 60371.522564354 2024-03-02T12:32:29.560167+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3951585.968999981880 60371.522576008 2024-03-02T12:32:30.567047+00:00 19994330.291000008583 29000000.069000009447 27870000.037000000477 3948685.926999927033 60371.522587483 2024-03-02T12:32:31.558550+00:00 19994330.288999971002 28999999.944000009447 27869999.962999999523 3951911.986999989022 60371.522599137 2024-03-02T12:32:32.565429+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3954403.081000090111 60371.522610613 2024-03-02T12:32:33.556932+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3954415.046999930870 60371.522622272 2024-03-02T12:32:34.564308+00:00 19994330.291999999434 29000000.022999998182 27870000.048000101000 3953470.896000028122 60371.522633742 2024-03-02T12:32:35.555314+00:00 19994330.289999961853 29000000.017999991775 27869999.990000009537 3951956.072999954224 60371.522645402 2024-03-02T12:32:36.562689+00:00 19994330.290000021458 28999999.980000000447 27870000.030999898911 3954918.058000088204 60371.522657055 2024-03-02T12:32:37.569569+00:00 19994330.287999991328 28999999.973000001162 27869999.979000091553 3953739.993999958038 60371.522668531 2024-03-02T12:32:38.561072+00:00 19994330.290000021458 28999999.997999999672 27869999.949000000954 3952798.912999988068 60371.522680185 2024-03-02T12:32:39.567951+00:00 19994330.292999979109 29000000.013000011444 27870000.007999900728 3952720.001000047196 60371.522691661 2024-03-02T12:32:40.559455+00:00 19994330.290000021458 29000000.013999998569 27870000.077000018209 3952036.004999995232 60371.522703320 2024-03-02T12:32:41.566829+00:00 19994330.288999971002 28999999.979999989271 27869999.892000079155 3954227.998999952804 60371.522714790 2024-03-02T12:32:42.557837+00:00 19994330.292000059038 29000000.038000021130 27870000.069000009447 3950309.990000010002 60371.522726449 2024-03-02T12:32:43.565212+00:00 19994330.287999991328 28999999.976000010967 27869999.941999908537 3952346.031999946106 60371.522737919 2024-03-02T12:32:44.556219+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3956355.956000090111 60371.522749579 2024-03-02T12:32:45.563595+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3956584.050999999046 60371.522761049 2024-03-02T12:32:46.554602+00:00 19994330.292999979109 28999999.989000018686 27869999.939000010490 3951247.041999999899 60371.522772708 2024-03-02T12:32:47.561977+00:00 19994330.291000008583 28999999.999000009149 27870000.053999900818 3951876.962999999989 60371.522784367 2024-03-02T12:32:48.569351+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3952353.947999998927 60371.522795837 2024-03-02T12:32:49.560359+00:00 19994330.289999961853 29000000.021999958903 27870000.002000089735 3953067.009999999776 60371.522807497 2024-03-02T12:32:50.567735+00:00 19994330.291000008583 28999999.981000009924 27869999.941999908537 3947108.120999998879 60371.522818967 2024-03-02T12:32:51.558742+00:00 19994330.289000030607 29000000.015000049025 27870000.017000079155 3951872.941000000108 60371.522830626 2024-03-02T12:32:52.566117+00:00 19994330.289999961853 28999999.968999918550 27869999.975000020117 3947205.979999999981 60371.522842102 2024-03-02T12:32:53.557620+00:00 19994330.289999961853 29000000.052000049502 27870000.056000001729 3952570.967000000179 60371.522853756 2024-03-02T12:32:54.564499+00:00 19994330.289000030607 28999999.937999960035 27869999.940999999642 3951897.014000001829 60371.522865232 2024-03-02T12:32:55.556003+00:00 19994330.291999939829 28999999.998000029474 27869999.984999999404 3953110.957000001799 60371.522876885 2024-03-02T12:32:56.562882+00:00 19994330.292000059038 29000000.032999988645 27869999.988000009209 3952968.032999999821 60371.522888544 2024-03-02T12:32:57.570257+00:00 19994330.289000030607 28999999.994000080973 27870000.041999980807 3951715.976999998093 60371.522900015 2024-03-02T12:32:58.561264+00:00 19994330.289999961853 29000000.021999958903 27870000.035000029951 3951387.030999995768 60371.522911674 2024-03-02T12:32:59.568639+00:00 19994330.291000008583 28999999.973000049591 27869999.920999970287 3950368.047000005841 60371.522923150 2024-03-02T12:33:00.560142+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3949410.989999995101 60371.522934804 2024-03-02T12:33:01.567022+00:00 19994330.290000081062 29000000.049000021070 27870000.041000008583 3950346.982000000775 60371.522946279 2024-03-02T12:33:02.558525+00:00 19994330.290999889374 28999999.949000000954 27869999.961000028998 3950079.964999996126 60371.522957939 2024-03-02T12:33:03.565900+00:00 19994330.290000081062 28999999.998999949545 27870000.057999968529 3951553.027000010014 60371.522969409 2024-03-02T12:33:04.556908+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3952500.976999998093 60371.522981068 2024-03-02T12:33:05.564283+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3949240.021999999881 60371.522992538 2024-03-02T12:33:06.555290+00:00 19994330.287999991328 29000000.002999901772 27870000.056999981403 3951355.991999999154 60371.523004198 2024-03-02T12:33:07.562665+00:00 19994330.287999991328 29000000.008000019938 27869999.918999969959 3951065.931999995839 60371.523015851 2024-03-02T12:33:08.569544+00:00 19994330.294000029564 28999999.975000020117 27869999.953999999911 3955028.991999999154 60371.523027327 2024-03-02T12:33:09.561047+00:00 19994330.287000000477 29000000.019999980927 27870000.065000001341 3949062.064000010025 60371.523038986 2024-03-02T12:33:10.568422+00:00 19994330.289999999106 28999999.996000051498 27869999.990000009537 3952440.018999993801 60371.523050456 2024-03-02T12:33:11.559429+00:00 19994330.293999999762 29000000.010000001639 27870000.041000008583 3951877.006999998819 60371.523062116 2024-03-02T12:33:12.566804+00:00 19994330.291000001132 28999999.980000000447 27869999.977000001818 3951766.071999996901 60371.523073586 2024-03-02T12:33:13.557812+00:00 19994330.293000001460 29000000.006000000983 27869999.995000001043 3947050.908000006806 60371.523085245 2024-03-02T12:33:14.565187+00:00 19994330.283999990672 28999999.993999999017 27869999.991000059992 3954984.009000002872 60371.523096715 2024-03-02T12:33:15.556194+00:00 19994330.293000008911 29000000.011000011116 27870000.018000010401 3952350.998999997973 60371.523108375 2024-03-02T12:33:16.563569+00:00 19994330.289000000805 29000000.018999990076 27869999.963999990374 3952311.955999999773 60371.523119844 2024-03-02T12:33:17.554577+00:00 19994330.290999978781 28999999.982999980450 27870000.037999991328 3958972.010999992024 60371.523131504 2024-03-02T12:33:18.561952+00:00 19994330.290000021458 28999999.977000001818 27869999.964999910444 3952452.080999999773 60371.523143163 2024-03-02T12:33:19.569327+00:00 19994330.289999991655 29000000.014999989420 27870000.059000018984 3951496.973999992013 60371.523154634 2024-03-02T12:33:20.560335+00:00 19994330.292999979109 28999999.985000010580 27869999.961000081152 3951517.962000011932 60371.523166293 2024-03-02T12:33:21.567710+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3948610.064000010025 60371.523177763 2024-03-02T12:33:22.558717+00:00 19994330.291999999434 28999999.967000011355 27869999.935999989510 3951650.836999983061 60371.523189422 2024-03-02T12:33:23.566091+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3955055.149000018835 60371.523200898 2024-03-02T12:33:24.557595+00:00 19994330.291000008583 29000000.012999951839 27869999.957000020891 3952200.995999991894 60371.523212552 2024-03-02T12:33:25.564474+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3956583.910999984015 60371.523224027 2024-03-02T12:33:26.555978+00:00 19994330.291999999434 29000000.027000010014 27869999.993999961764 3953164.067000002135 60371.523235681 2024-03-02T12:33:27.562857+00:00 19994330.291999999434 28999999.953000009060 27869999.975999951363 3949535.976000010967 60371.523247157 2024-03-02T12:33:28.554360+00:00 19994330.294000029564 29000000.038999971002 27870000.047999981791 3949497.983000009786 60371.523258811 2024-03-02T12:33:29.561239+00:00 19994330.287999991328 28999999.961000028998 27869999.985000010580 3950045.006999998819 60371.523270465 2024-03-02T12:33:30.568118+00:00 19994330.289000030607 29000000.050999999046 27870000.057000041008 3952440.058999984991 60371.523281940 2024-03-02T12:33:31.559621+00:00 19994330.287999991328 28999999.930999990553 27869999.909000039101 3952932.993000001181 60371.523293599 2024-03-02T12:33:32.566997+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3957829.971000016201 60371.523305070 2024-03-02T12:33:33.558004+00:00 19994330.287999991328 29000000.039000030607 27870000.021000009030 3948789.980999975931 60371.523316729 2024-03-02T12:33:34.565379+00:00 19994330.296000000089 28999999.992999911308 27869999.951999988407 3949076.982000023127 60371.523328199 2024-03-02T12:33:35.556386+00:00 19994330.288999971002 28999999.996999979019 27870000.030000001192 3952634.000999987125 60371.523339858 2024-03-02T12:33:36.563762+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3950694.111999989022 60371.523351334 2024-03-02T12:33:37.555265+00:00 19994330.291000008583 28999999.988999959081 27869999.974000010639 3951301.969999998808 60371.523362988 2024-03-02T12:33:38.562144+00:00 19994330.287000060081 28999999.993000030518 27869999.984999980778 3953951.038000016939 60371.523374647 2024-03-02T12:33:39.569519+00:00 19994330.289999961853 28999999.998000029474 27870000.075000021607 3953554.953000009060 60371.523386117 2024-03-02T12:33:40.560526+00:00 19994330.291000008583 29000000.034999970347 27869999.974000010639 3951608.981999992859 60371.523397777 2024-03-02T12:33:41.567901+00:00 19994330.291000008583 28999999.962999939919 27869999.940999981016 3954455.991999983788 60371.523409246 2024-03-02T12:33:42.558909+00:00 19994330.292000059038 29000000.010000109673 27870000.041000008583 3954515.920000017155 60371.523420906 2024-03-02T12:33:43.566284+00:00 19994330.289999961853 29000000.020999908447 27870000.015999969095 3953887.063999981154 60371.523432376 2024-03-02T12:33:44.557291+00:00 19994330.291000008583 28999999.983000040054 27869999.997000038624 3951346.965000004042 60371.523444036 2024-03-02T12:33:45.564666+00:00 19994330.287999991328 29000000.019000049680 27869999.977999988943 3955030.013000010978 60371.523455511 2024-03-02T12:33:46.556170+00:00 19994330.291000008583 28999999.969999909401 27869999.957000020891 3950573.127000004053 60371.523467165 2024-03-02T12:33:47.563049+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3951807.966999977827 60371.523478641 2024-03-02T12:33:48.554552+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3949760.897000014782 60371.523490300 2024-03-02T12:33:49.561927+00:00 19994330.289000030607 28999999.973000001162 27870000.029999971390 3947385.055999993812 60371.523501954 2024-03-02T12:33:50.568806+00:00 19994330.291000008583 29000000.032000008970 27869999.994000080973 3950322.840999991167 60371.523513429 2024-03-02T12:33:51.560309+00:00 19994330.293999910355 29000000.011000011116 27869999.950999978930 3953108.106000006199 60371.523525083 2024-03-02T12:33:52.567189+00:00 19994330.289000030607 28999999.996999990195 27870000.102000001818 3951940.044000000227 60371.523536559 2024-03-02T12:33:53.558692+00:00 19994330.292000059038 29000000.021000001580 27869999.970999959856 3949148.016000003088 60371.523548213 2024-03-02T12:33:54.565571+00:00 19994330.284999970347 28999999.955000009388 27869999.988000039011 3950591.044000030030 60371.523559689 2024-03-02T12:33:55.557074+00:00 19994330.291999939829 29000000.006999999285 27869999.960999969393 3949638.891999959946 60371.523571342 2024-03-02T12:33:56.563953+00:00 19994330.291000008583 29000000.021000001580 27869999.999000068754 3951836.120999991894 60371.523582818 2024-03-02T12:33:57.555457+00:00 19994330.290000081062 29000000.004000011832 27870000.031999949366 3947237.909000039101 60371.523594477 2024-03-02T12:33:58.562832+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3951659.092000008095 60371.523605947 2024-03-02T12:33:59.553839+00:00 19994330.291000008583 28999999.991000000387 27870000.041999939829 3954680.964999973774 60371.523617607 2024-03-02T12:34:00.561214+00:00 19994330.292999979109 28999999.987999979407 27870000.014000058174 3952437.982999979984 60371.523629260 2024-03-02T12:34:01.568093+00:00 19994330.289000030607 29000000.015000049025 27869999.986999988556 3952432.078000009060 60371.523640736 2024-03-02T12:34:02.559596+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3948502.832000017166 60371.523652395 2024-03-02T12:34:03.566972+00:00 19994330.289000000805 29000000.004999998957 27870000.037000060081 3949514.121999979019 60371.523663865 2024-03-02T12:34:04.557979+00:00 19994330.289000000805 29000000.032000008970 27869999.993000030518 3954796.975000023842 60371.523675519 2024-03-02T12:34:05.564858+00:00 19994330.293000001460 28999999.987999979407 27869999.968999978155 3949228.939000010025 60371.523686995 2024-03-02T12:34:06.556361+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3950704.075999975204 60371.523698654 2024-03-02T12:34:07.563737+00:00 19994330.292000010610 29000000.026000019163 27870000.047999981791 3953738.030000030994 60371.523710124 2024-03-02T12:34:08.554744+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3951778.946999967098 60371.523721784 2024-03-02T12:34:09.562119+00:00 19994330.289000000805 28999999.985000010580 27870000.011999960989 3954560.939999998081 60371.523733438 2024-03-02T12:34:10.568997+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3949520.032999991905 60371.523744913 2024-03-02T12:34:11.560501+00:00 19994330.287999991328 29000000.014999989420 27869999.982999999076 3950811.971000016201 60371.523756573 2024-03-02T12:34:12.567876+00:00 19994330.293999999762 29000000.004999998957 27870000.054000008851 3948455.013000010978 60371.523768043 2024-03-02T12:34:13.558884+00:00 19994330.291000008583 28999999.982999920845 27869999.978000000119 3952321.040000020992 60371.523779702 2024-03-02T12:34:14.566259+00:00 19994330.289999991655 29000000.011000040919 27870000.022999998182 3954684.958999990951 60371.523791172 2024-03-02T12:34:15.557266+00:00 19994330.291999999434 29000000.031000021845 27869999.935999989510 3951417.870999991894 60371.523802832 2024-03-02T12:34:16.564641+00:00 19994330.287000030279 28999999.986000061035 27870000.034000009298 3951479.162999988068 60371.523814301 2024-03-02T12:34:17.555648+00:00 19994330.291999999434 28999999.996999979019 27870000.030999988317 3949227.044000030030 60371.523825961 2024-03-02T12:34:18.563024+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3951001.941999971867 60371.523837437 2024-03-02T12:34:19.554527+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3951530.970000029076 60371.523849091 2024-03-02T12:34:20.561406+00:00 19994330.293999969959 29000000.024000048637 27870000.023999989033 3952046.032999991905 60371.523860750 2024-03-02T12:34:21.568781+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3949857.011999965180 60371.523872220 2024-03-02T12:34:22.559789+00:00 19994330.290000021458 28999999.965000029653 27869999.973999980837 3949369.051999986172 60371.523883879 2024-03-02T12:34:23.567164+00:00 19994330.291999999434 29000000.006999969482 27869999.968000050634 3952505.915000020992 60371.523895349 2024-03-02T12:34:24.558170+00:00 19994330.288999971002 29000000.018000010401 27870000.030999958515 3954422.942000031006 60371.523907009 2024-03-02T12:34:25.565546+00:00 19994330.287000000477 29000000.019999999553 27870000.053000029176 3951772.199000000954 60371.523918484 2024-03-02T12:34:26.557048+00:00 19994330.290000021458 28999999.993999999017 27869999.944000009447 3952252.805999993812 60371.523930144 2024-03-02T12:34:27.564425+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3953149.065999985207 60371.523941614 2024-03-02T12:34:28.555432+00:00 19994330.291000008583 28999999.978000000119 27869999.987999979407 3951223.966000020970 60371.523953273 2024-03-02T12:34:29.562808+00:00 19994330.292000059038 29000000.029000010341 27870000.057999968529 3950939.063999950886 60371.523964743 2024-03-02T12:34:30.553814+00:00 19994330.291999939829 28999999.978999998420 27869999.912000060081 3950265.993000030983 60371.523976403 2024-03-02T12:34:31.561189+00:00 19994330.289000030607 28999999.989999979734 27870000.080999970436 3953064.029999970924 60371.523988056 2024-03-02T12:34:32.568069+00:00 19994330.286999940872 29000000.015999998897 27869999.932000041008 3953276.971000016201 60371.523999532 2024-03-02T12:34:33.559572+00:00 19994330.292999979109 29000000.012000020593 27870000.032999988645 3951667.924000024796 60371.524011186 2024-03-02T12:34:34.566451+00:00 19994330.288000110537 28999999.979999959469 27870000.018999930471 3951811.134000002872 60371.524022662 2024-03-02T12:34:35.557954+00:00 19994330.289999961853 28999999.995000001043 27869999.992000099272 3953485.923999965191 60371.524034321 2024-03-02T12:34:36.565329+00:00 19994330.291999939829 28999999.997000038624 27869999.990999940783 3951870.050000011921 60371.524045791 2024-03-02T12:34:37.556337+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3952844.033999979030 60371.524057450 2024-03-02T12:34:38.563712+00:00 19994330.291000008583 29000000.018999990076 27870000.020000100136 3953501.890000044834 60371.524068920 2024-03-02T12:34:39.554719+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3953778.070999979973 60371.524080580 2024-03-02T12:34:40.562094+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3956508.934000014793 60371.524092055 2024-03-02T12:34:41.553597+00:00 19994330.289000030607 28999999.977000001818 27870000.055000070482 3956208.020999968052 60371.524103709 2024-03-02T12:34:42.560476+00:00 19994330.289999961853 29000000.037000000477 27870000.002999901772 3950854.067000031006 60371.524115369 2024-03-02T12:34:43.567852+00:00 19994330.289000030607 28999999.983000040054 27869999.956000089645 3951761.886999965180 60371.524126844 2024-03-02T12:34:44.559355+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3954382.006000041962 60371.524138498 2024-03-02T12:34:45.566234+00:00 19994330.292000059038 28999999.985999941826 27869999.987999919802 3955602.060000001919 60371.524149974 2024-03-02T12:34:46.557737+00:00 19994330.288999918848 29000000.042999979109 27870000.014000058174 3953887.914999961853 60371.524161628 2024-03-02T12:34:47.564618+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3956477.159000039101 60371.524173103 2024-03-02T12:34:48.556120+00:00 19994330.287999991328 29000000.021000031382 27870000.056999921799 3952946.962999999989 60371.524184757 2024-03-02T12:34:49.562999+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3950840.957999945153 60371.524196233 2024-03-02T12:34:50.554502+00:00 19994330.291000008583 29000000.022000070661 27870000.043999999762 3949295.003000020981 60371.524207892 2024-03-02T12:34:51.561877+00:00 19994330.294999960810 29000000.006999969482 27870000.024000000209 3953968.032000004780 60371.524219362 2024-03-02T12:34:52.552884+00:00 19994330.286000009626 28999999.970999959856 27869999.971000000834 3949950.906000018120 60371.524231021 2024-03-02T12:34:53.560260+00:00 19994330.292000059038 29000000.004999998957 27869999.978999998420 3951535.042999982834 60371.524242675 2024-03-02T12:34:54.567139+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3950002.999000012875 60371.524254151 2024-03-02T12:34:55.558642+00:00 19994330.292999979109 29000000.003000020981 27869999.971000019461 3951679.962999999989 60371.524265810 2024-03-02T12:34:56.566019+00:00 19994330.284000039101 29000000.003999948502 27870000.046000000089 3952951.186999977101 60371.524277280 2024-03-02T12:34:57.557024+00:00 19994330.291999999434 29000000.016000028700 27869999.997999999672 3950380.843999981880 60371.524288940 2024-03-02T12:34:58.564400+00:00 19994330.289999999106 28999999.963000059128 27869999.940999981016 3953726.971000016201 60371.524300410 2024-03-02T12:34:59.555406+00:00 19994330.295000009239 29000000.049999948591 27870000.025000039488 3952408.175999999046 60371.524312069 2024-03-02T12:35:00.562782+00:00 19994330.290999989957 28999999.977000001818 27869999.952999949455 3956385.947000027169 60371.524323539 2024-03-02T12:35:01.553789+00:00 19994330.287999998778 28999999.983000040054 27870000.055000010878 3955834.872000039089 60371.524335199 2024-03-02T12:35:02.561164+00:00 19994330.290999989957 29000000.004999998957 27869999.949000000954 3953350.060999989975 60371.524346858 2024-03-02T12:35:03.568540+00:00 19994330.287999998778 29000000.008999999613 27870000.039000030607 3948806.014999986161 60371.524358328 2024-03-02T12:35:04.559547+00:00 19994330.289999991655 29000000.008999999613 27870000.000000000000 3950780.000000000000 60371.524369988 2024-03-02T12:35:05.566922+00:00 19994330.288000021130 28999999.984999999404 27869999.960999969393 3949812.970000029076 60371.524381457 2024-03-02T12:35:06.557929+00:00 19994330.292999979109 28999999.974999990314 27869999.986999988556 3949809.974999905098 60371.524393117 2024-03-02T12:35:07.565304+00:00 19994330.291999999434 29000000.022000011057 27870000.049000080675 3956033.069000006188 60371.524404587 2024-03-02T12:35:08.556312+00:00 19994330.289000000805 29000000.030999988317 27870000.055999990553 3951548.922999978065 60371.524416246 2024-03-02T12:35:09.563687+00:00 19994330.291000008583 29000000.002000000328 27869999.984999898821 3954244.027000070084 60371.524427717 2024-03-02T12:35:10.554694+00:00 19994330.291999999434 28999999.965999990702 27870000.000000000000 3954983.069000006188 60371.524439376 2024-03-02T12:35:11.562070+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3951542.926999927033 60371.524450852 2024-03-02T12:35:12.553572+00:00 19994330.290000021458 28999999.977000001818 27869999.937000039965 3946722.035000085831 60371.524462505 2024-03-02T12:35:13.560452+00:00 19994330.288999971002 29000000.032999988645 27870000.059000018984 3953025.931999921799 60371.524474159 2024-03-02T12:35:14.567331+00:00 19994330.291000008583 28999999.935999989510 27869999.958999991417 3949861.981999992859 60371.524485635 2024-03-02T12:35:15.558834+00:00 19994330.291000008583 29000000.046999990940 27870000.004999998957 3951860.101000071038 60371.524497294 2024-03-02T12:35:16.566209+00:00 19994330.292999979109 29000000.007000029087 27869999.990000009537 3951779.856999992859 60371.524508764 2024-03-02T12:35:17.557216+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3952889.031999946106 60371.524520423 2024-03-02T12:35:18.564592+00:00 19994330.287000000477 29000000.018999990076 27870000.005999919027 3954974.045000075828 60371.524531899 2024-03-02T12:35:19.556095+00:00 19994330.290000021458 28999999.975000020117 27870000.025000099093 3950214.955999969970 60371.524543553 2024-03-02T12:35:20.562974+00:00 19994330.290999948978 28999999.980000019073 27869999.967999938875 3951774.962999939919 60371.524555028 2024-03-02T12:35:21.554477+00:00 19994330.289000030607 29000000.055999990553 27870000.042999979109 3950247.082000017166 60371.524566683 2024-03-02T12:35:22.561356+00:00 19994330.293999969959 28999999.965999960899 27869999.992000099272 3954376.017000079155 60371.524578158 2024-03-02T12:35:23.552859+00:00 19994330.284999970347 29000000.026999950409 27869999.994999889284 3953484.008000016212 60371.524589812 2024-03-02T12:35:24.559739+00:00 19994330.296000000089 28999999.975000020117 27869999.981000069529 3951216.046999930870 60371.524601471 2024-03-02T12:35:25.567114+00:00 19994330.288000110537 28999999.988000039011 27870000.028000000864 3953145.878000020981 60371.524612941 2024-03-02T12:35:26.558121+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3950792.018000007141 60371.524624601 2024-03-02T12:35:27.565496+00:00 19994330.290000081062 29000000.018000010401 27870000.046000000089 3952044.993999958038 60371.524636076 2024-03-02T12:35:28.556999+00:00 19994330.291000008583 28999999.967000011355 27869999.936000000685 3953090.049000024796 60371.524647730 2024-03-02T12:35:29.563878+00:00 19994330.289999961853 29000000.000999931246 27870000.008999999613 3950087.018000007141 60371.524659200 2024-03-02T12:35:30.554886+00:00 19994330.291000008583 29000000.022000070661 27870000.035000011325 3952467.968000053894 60371.524670859 2024-03-02T12:35:31.562261+00:00 19994330.291999939829 28999999.990999940783 27869999.974000010639 3949754.058999896049 60371.524682335 2024-03-02T12:35:32.553764+00:00 19994330.290000081062 28999999.974000100046 27870000.002999991179 3953311.942000031006 60371.524693989 2024-03-02T12:35:33.560643+00:00 19994330.286999940872 29000000.002999901772 27869999.995000001043 3951936.011000037193 60371.524705648 2024-03-02T12:35:34.568019+00:00 19994330.292000059038 29000000.030000090599 27870000.050999999046 3951791.077999948990 60371.524717124 2024-03-02T12:35:35.559522+00:00 19994330.288999918848 28999999.983999971300 27869999.954999979585 3953026.889000058174 60371.524728778 2024-03-02T12:35:36.566401+00:00 19994330.290000081062 28999999.998999949545 27870000.002000030130 3953728.097000002861 60371.524740254 2024-03-02T12:35:37.557904+00:00 19994330.289999961853 29000000.012000080198 27869999.989999949932 3945182.901000022888 60371.524751907 2024-03-02T12:35:38.564783+00:00 19994330.294000029564 28999999.986999988556 27869999.992000039667 3953717.946999907028 60371.524763383 2024-03-02T12:35:39.556286+00:00 19994330.288999918848 29000000.002999998629 27869999.993999961764 3954619.055000067223 60371.524775042 2024-03-02T12:35:40.563661+00:00 19994330.294000029564 29000000.024999991059 27870000.059000018984 3950892.072999954224 60371.524786512 2024-03-02T12:35:41.554669+00:00 19994330.286000009626 28999999.992000009865 27869999.930999990553 3955745.011000037193 60371.524798172 2024-03-02T12:35:42.562044+00:00 19994330.289000030607 28999999.969999998808 27870000.059999998659 3951042.929000020027 60371.524809642 2024-03-02T12:35:43.553051+00:00 19994330.289000030607 29000000.037999998778 27870000.004999998957 3950247.050999999046 60371.524821301 2024-03-02T12:35:44.560427+00:00 19994330.291999939829 28999999.969999998808 27869999.962000008672 3948372.014999986161 60371.524832955 2024-03-02T12:35:45.567306+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3948680.973999977112 60371.524844430 2024-03-02T12:35:46.558809+00:00 19994330.289999961853 28999999.984000001103 27870000.006999969482 3951877.860999941826 60371.524856090 2024-03-02T12:35:47.566184+00:00 19994330.292000059038 29000000.025000009686 27869999.992000099272 3945721.070000051986 60371.524867560 2024-03-02T12:35:48.557191+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3951708.116999983788 60371.524879219 2024-03-02T12:35:49.564566+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3951412.881999969017 60371.524890690 2024-03-02T12:35:50.555574+00:00 19994330.291999939829 28999999.987999979407 27869999.965000029653 3956249.043000102043 60371.524902349 2024-03-02T12:35:51.562949+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3953883.029999970924 60371.524913825 2024-03-02T12:35:52.554452+00:00 19994330.291000001132 28999999.981999989599 27870000.012999888510 3950699.862999916077 60371.524925478 2024-03-02T12:35:53.561331+00:00 19994330.293000001460 29000000.002000030130 27870000.017000079155 3949672.165000081062 60371.524936954 2024-03-02T12:35:54.552834+00:00 19994330.287999998778 28999999.981000009924 27869999.927999969572 3947436.959999918938 60371.524948608 2024-03-02T12:35:55.559714+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3951962.053000092972 60371.524960267 2024-03-02T12:35:56.567089+00:00 19994330.289000000805 28999999.995999988168 27870000.044999960810 3951976.949999928009 60371.524971743 2024-03-02T12:35:57.558592+00:00 19994330.291000008583 29000000.035999950022 27869999.993000030518 3948741.018000007141 60371.524983397 2024-03-02T12:35:58.565471+00:00 19994330.289999991655 28999999.983000040054 27869999.986999988556 3952666.922999978065 60371.524994873 2024-03-02T12:35:59.556975+00:00 19994330.289000000805 28999999.970000028610 27869999.973000049591 3950360.105000019073 60371.525006526 2024-03-02T12:36:00.563853+00:00 19994330.291999999434 29000000.059999939054 27870000.105000019073 3951773.943000078201 60371.525018002 2024-03-02T12:36:01.555357+00:00 19994330.289000000805 28999999.942000031471 27869999.910999890417 3946296.939999938011 60371.525029661 2024-03-02T12:36:02.562732+00:00 19994330.291999999434 29000000.028000000864 27870000.063000079244 3948069.101999998093 60371.525041131 2024-03-02T12:36:03.553739+00:00 19994330.291999999434 28999999.985000010580 27869999.941999908537 3948250.909999967087 60371.525052791 2024-03-02T12:36:04.561114+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3947684.045000075828 60371.525064261 2024-03-02T12:36:05.552122+00:00 19994330.284999970347 29000000.008000019938 27869999.966000080109 3951693.876999973785 60371.525075920 2024-03-02T12:36:06.559497+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3947412.172999978065 60371.525087580 2024-03-02T12:36:07.566872+00:00 19994330.291999999434 29000000.000000000000 27869999.989000000060 3951297.983999968041 60371.525099049 2024-03-02T12:36:08.557879+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3953021.987000108231 60371.525110709 2024-03-02T12:36:09.565255+00:00 19994330.292999979109 29000000.007000088692 27870000.060999989510 3951296.018000007141 60371.525122185 2024-03-02T12:36:10.556758+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3949740.936999917030 60371.525133838 2024-03-02T12:36:11.563637+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3947094.014999986161 60371.525145308 2024-03-02T12:36:12.554644+00:00 19994330.291999999434 28999999.983999971300 27869999.988999988884 3948942.076000093948 60371.525156968 2024-03-02T12:36:13.562019+00:00 19994330.288999971002 29000000.016999959946 27870000.036000009626 3950882.005999923218 60371.525168444 2024-03-02T12:36:14.553522+00:00 19994330.292000059038 29000000.017000079155 27869999.984000001103 3954020.976000071038 60371.525180097 2024-03-02T12:36:15.560402+00:00 19994330.285999950022 29000000.008999940008 27870000.028999980539 3950588.916999936104 60371.525191573 2024-03-02T12:36:16.551905+00:00 19994330.291999999434 28999999.997000001371 27870000.000999990851 3949883.129000068177 60371.525203227 2024-03-02T12:36:17.558784+00:00 19994330.296000000089 29000000.006000000983 27870000.008000019938 3954240.939999938011 60371.525214886 2024-03-02T12:36:18.566159+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3951658.911000012886 60371.525226356 2024-03-02T12:36:19.557166+00:00 19994330.292000059038 29000000.000999998301 27869999.989000018686 3953140.097000002861 60371.525238016 2024-03-02T12:36:20.564542+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3949757.949000000954 60371.525249491 2024-03-02T12:36:21.556045+00:00 19994330.288999918848 29000000.004999998957 27869999.931999981403 3953001.049999951851 60371.525261145 2024-03-02T12:36:22.562924+00:00 19994330.291000008583 28999999.991000000387 27870000.068000018597 3948249.985000013839 60371.525272621 2024-03-02T12:36:23.554427+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3946515.942000031006 60371.525284280 2024-03-02T12:36:24.561802+00:00 19994330.291000008583 29000000.005999978632 27869999.994000021368 3953194.133999944199 60371.525295750 2024-03-02T12:36:25.552810+00:00 19994330.292000059038 28999999.983000040054 27869999.986999988556 3951099.889000058174 60371.525307409 2024-03-02T12:36:26.560185+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3953191.026999949943 60371.525318880 2024-03-02T12:36:27.551192+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3945528.023000001907 60371.525330539 2024-03-02T12:36:28.558567+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3958069.866000055801 60371.525342193 2024-03-02T12:36:29.565446+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3954557.136999965180 60371.525353668 2024-03-02T12:36:30.556950+00:00 19994330.288999918848 28999999.986000001431 27869999.981000069529 3949482.983000040054 60371.525365328 2024-03-02T12:36:31.564323+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3950723.018000007141 60371.525376798 2024-03-02T12:36:32.555331+00:00 19994330.292000059038 28999999.966000020504 27869999.978000041097 3953951.981999992859 60371.525388457 2024-03-02T12:36:33.562706+00:00 19994330.291999939829 29000000.027000010014 27870000.014999989420 3953796.008000016212 60371.525399933 2024-03-02T12:36:34.554211+00:00 19994330.288000110537 29000000.004000011832 27869999.975999951363 3949361.069999932777 60371.525411587 2024-03-02T12:36:35.561090+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3952606.888000010978 60371.525423062 2024-03-02T12:36:36.552593+00:00 19994330.292999979109 29000000.023999929428 27870000.084000110626 3951770.039999961853 60371.525434716 2024-03-02T12:36:37.559472+00:00 19994330.287000060081 28999999.973000049591 27869999.912999991328 3949708.983000040054 60371.525446376 2024-03-02T12:36:38.566847+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3947069.904999970924 60371.525457851 2024-03-02T12:36:39.558351+00:00 19994330.293999910355 29000000.028999920934 27870000.034999970347 3951320.131000041962 60371.525469505 2024-03-02T12:36:40.565230+00:00 19994330.290000081062 28999999.977000001818 27869999.971999999136 3952502.875000000000 60371.525480981 2024-03-02T12:36:41.556732+00:00 19994330.291999939829 28999999.968000050634 27869999.985000010580 3952797.019999980927 60371.525492635 2024-03-02T12:36:42.563612+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3953211.082000017166 60371.525504110 2024-03-02T12:36:43.555115+00:00 19994330.289999961853 29000000.019999980927 27870000.067000031471 3952515.902999997139 60371.525515764 2024-03-02T12:36:44.561994+00:00 19994330.291000001132 28999999.965000029653 27869999.921999931335 3952443.975999950897 60371.525527240 2024-03-02T12:36:45.553497+00:00 19994330.287999998778 28999999.996999979019 27870000.043000001460 3952217.038000106812 60371.525538893 2024-03-02T12:36:46.560377+00:00 19994330.291999999434 29000000.001999970526 27870000.035000000149 3952027.086999893188 60371.525550369 2024-03-02T12:36:47.551880+00:00 19994330.290999989957 29000000.021000031382 27869999.955000009388 3948348.992000102997 60371.525562028 2024-03-02T12:36:48.559255+00:00 19994330.292000010610 28999999.985999941826 27870000.037999991328 3948805.090999960899 60371.525573682 2024-03-02T12:36:49.566134+00:00 19994330.288999989629 29000000.031000021845 27870000.054000020027 3951753.868000030983 60371.525585158 2024-03-02T12:36:50.557638+00:00 19994330.291000008583 29000000.001000050455 27869999.910999979824 3954189.000000000000 60371.525596811 2024-03-02T12:36:51.564517+00:00 19994330.289000000805 28999999.995999928564 27870000.011999990791 3945497.000000000000 60371.525608287 2024-03-02T12:36:52.556020+00:00 19994330.291999999434 28999999.970000028610 27870000.004999998957 3949708.080999969970 60371.525619941 2024-03-02T12:36:53.562899+00:00 19994330.285999979824 29000000.022999998182 27869999.986000001431 3952503.006000041962 60371.525631417 2024-03-02T12:36:54.554402+00:00 19994330.290000021458 29000000.015999998897 27870000.013999998569 3951054.968999981880 60371.525643070 2024-03-02T12:36:55.561282+00:00 19994330.293999999762 29000000.006999999285 27869999.969000041485 3952640.032999991905 60371.525654546 2024-03-02T12:36:56.552785+00:00 19994330.289999991655 29000000.006000000983 27870000.050999999046 3952630.026000022888 60371.525666206 2024-03-02T12:36:57.560160+00:00 19994330.290000021458 28999999.971999999136 27869999.982999980450 3948643.914999961853 60371.525677675 2024-03-02T12:36:58.551167+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3948899.014999986161 60371.525689335 2024-03-02T12:36:59.558542+00:00 19994330.289000030607 29000000.018000010401 27870000.053999960423 3950362.024000049103 60371.525700989 2024-03-02T12:37:00.565421+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3954595.911000012886 60371.525712464 2024-03-02T12:37:01.556924+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3952482.034999967087 60371.525724118 2024-03-02T12:37:02.563804+00:00 19994330.288999971002 28999999.964999970049 27869999.980000019073 3952625.955999969970 60371.525735594 2024-03-02T12:37:03.555307+00:00 19994330.291000008583 29000000.007000029087 27870000.023000061512 3959618.070000051986 60371.525747253 2024-03-02T12:37:04.562682+00:00 19994330.294000029564 29000000.016999959946 27869999.979999899864 3952785.998999952804 60371.525758723 2024-03-02T12:37:05.553689+00:00 19994330.290999948978 28999999.988000039011 27870000.019000049680 3957511.006999969017 60371.525770383 2024-03-02T12:37:06.561065+00:00 19994330.291000008583 29000000.013999998569 27869999.975999951363 3954490.083999990951 60371.525781853 2024-03-02T12:37:07.552072+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3955416.860000013839 60371.525793512 2024-03-02T12:37:08.559447+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3955897.037000060081 60371.525804982 2024-03-02T12:37:09.550454+00:00 19994330.288999971002 28999999.993000030518 27869999.952000018209 3954718.998999952804 60371.525816642 2024-03-02T12:37:10.557829+00:00 19994330.289999961853 29000000.013000011444 27870000.046999931335 3955411.044999957085 60371.525828301 2024-03-02T12:37:11.565205+00:00 19994330.296000000089 29000000.012000020593 27870000.047000050545 3949742.900000094902 60371.525839771 2024-03-02T12:37:12.556212+00:00 19994330.290000081062 28999999.974999900907 27869999.975999951363 3954493.069000006188 60371.525851430 2024-03-02T12:37:13.563587+00:00 19994330.287999991328 29000000.015000101179 27869999.978999968618 3949352.960999966133 60371.525862901 2024-03-02T12:37:14.554594+00:00 19994330.289999961853 29000000.020999908447 27870000.014999989420 3949004.080999969970 60371.525874560 2024-03-02T12:37:15.561970+00:00 19994330.289999961853 28999999.973000049591 27870000.043000098318 3954312.919000030030 60371.525886036 2024-03-02T12:37:16.553473+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3953416.973999977112 60371.525897689 2024-03-02T12:37:17.560352+00:00 19994330.291000008583 28999999.996999979019 27869999.967999938875 3954481.103999971878 60371.525909165 2024-03-02T12:37:18.551855+00:00 19994330.291000008583 28999999.957000020891 27869999.984000090510 3954342.867000000086 60371.525920824 2024-03-02T12:37:19.559230+00:00 19994330.292999979109 29000000.069000009447 27870000.028999920934 3957121.049000000115 60371.525932478 2024-03-02T12:37:20.566109+00:00 19994330.288000110537 28999999.973999980837 27869999.968999978155 3953794.084000001196 60371.525943954 2024-03-02T12:37:21.557613+00:00 19994330.291999939829 29000000.001999970526 27869999.999000068754 3955791.856999998912 60371.525955608 2024-03-02T12:37:22.564492+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3952096.066000000108 60371.525967077 2024-03-02T12:37:23.555499+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3953770.987000000197 60371.525978737 2024-03-02T12:37:24.562874+00:00 19994330.287999991328 28999999.970999959856 27870000.011999990791 3959633.075000002980 60371.525990213 2024-03-02T12:37:25.554377+00:00 19994330.289999961853 29000000.011000040919 27870000.033000010997 3952020.977999995928 60371.526001866 2024-03-02T12:37:26.561257+00:00 19994330.294000029564 29000000.036999940872 27869999.975999999791 3952540.885999999940 60371.526013342 2024-03-02T12:37:27.552760+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3952720.032000004780 60371.526024996 2024-03-02T12:37:28.559639+00:00 19994330.291000008583 28999999.963999990374 27869999.951999988407 3955090.004999995232 60371.526036472 2024-03-02T12:37:29.551142+00:00 19994330.288999918848 28999999.991000059992 27870000.024000018835 3953380.094000004232 60371.526048131 2024-03-02T12:37:30.558517+00:00 19994330.290000081062 29000000.002000000328 27870000.003999978304 3952786.887999997009 60371.526059785 2024-03-02T12:37:31.565396+00:00 19994330.289999961853 28999999.982999999076 27869999.971000019461 3950985.072999998927 60371.526071261 2024-03-02T12:37:32.556900+00:00 19994330.289000030607 28999999.997000001371 27869999.994999971241 3953982.001000002027 60371.526082914 2024-03-02T12:37:33.563779+00:00 19994330.291000008583 29000000.059000000358 27870000.034000039101 3954480.907999999821 60371.526094390 2024-03-02T12:37:34.555282+00:00 19994330.292999979109 28999999.958999991417 27869999.974999960512 3953123.050999999046 60371.526106049 2024-03-02T12:37:35.562657+00:00 19994330.289999961853 29000000.020000010729 27870000.004000011832 3956194.045000001788 60371.526117519 2024-03-02T12:37:36.553665+00:00 19994330.289000030607 29000000.006000008434 27870000.009999990463 3960580.023000001907 60371.526129179 2024-03-02T12:37:37.561040+00:00 19994330.291000008583 29000000.000999990851 27869999.992000039667 3952883.950000002980 60371.526140649 2024-03-02T12:37:38.552047+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3953355.028999999166 60371.526152308 2024-03-02T12:37:39.559422+00:00 19994330.291000001132 28999999.997999999672 27870000.028000000864 3953524.972999989986 60371.526163778 2024-03-02T12:37:40.550429+00:00 19994330.291999999434 29000000.024999979883 27870000.025999959558 3950188.020000011194 60371.526175437 2024-03-02T12:37:41.557804+00:00 19994330.287999998778 28999999.972999989986 27869999.944000009447 3954429.027999997139 60371.526187097 2024-03-02T12:37:42.565180+00:00 19994330.297000009567 29000000.008000019938 27870000.037999991328 3952058.016000003088 60371.526198567 2024-03-02T12:37:43.556186+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3956062.008000000846 60371.526210227 2024-03-02T12:37:44.563562+00:00 19994330.287999998778 29000000.030999958515 27870000.013000011444 3952852.932999997865 60371.526221696 2024-03-02T12:37:45.554569+00:00 19994330.289000000805 28999999.987000048161 27870000.014999989420 3954546.017999991775 60371.526233356 2024-03-02T12:37:46.561945+00:00 19994330.291999999434 28999999.975999951363 27869999.966000080109 3952867.916000009049 60371.526244832 2024-03-02T12:37:47.553448+00:00 19994330.288000021130 29000000.013000011444 27869999.982999920845 3954595.052000001073 60371.526256485 2024-03-02T12:37:48.560327+00:00 19994330.289999991655 28999999.978000041097 27870000.053000088781 3951353.982999994885 60371.526267961 2024-03-02T12:37:49.551830+00:00 19994330.296000000089 29000000.056999921799 27869999.989999890327 3951881.973000004888 60371.526279620 2024-03-02T12:37:50.559205+00:00 19994330.289000000805 28999999.970000028610 27870000.017000079155 3951968.096000000834 60371.526291091 2024-03-02T12:37:51.550213+00:00 19994330.289999961853 28999999.988000039011 27869999.998999949545 3954491.076000005007 60371.526302750 2024-03-02T12:37:52.557588+00:00 19994330.288000050932 29000000.028000000864 27869999.999000068754 3950630.884999989998 60371.526314403 2024-03-02T12:37:53.564467+00:00 19994330.291999999434 28999999.960000038147 27870000.002999901772 3949784.970999985933 60371.526325874 2024-03-02T12:37:54.555474+00:00 19994330.287999991328 29000000.007999900728 27869999.978000041097 3954138.003000020981 60371.526337533 2024-03-02T12:37:55.562849+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3956304.070999979973 60371.526349003 2024-03-02T12:37:56.553856+00:00 19994330.291999999434 29000000.030000090599 27869999.957999940962 3953293.020000011194 60371.526360663 2024-03-02T12:37:57.561232+00:00 19994330.290999948978 29000000.003000020981 27870000.065999981016 3959342.907000004780 60371.526372138 2024-03-02T12:37:58.552735+00:00 19994330.290000021458 28999999.971999879926 27869999.964000109583 3954149.028999983799 60371.526383792 2024-03-02T12:37:59.559614+00:00 19994330.291999999434 29000000.022000070661 27869999.982999920845 3952493.022000014782 60371.526395268 2024-03-02T12:38:00.551117+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3953174.886000006925 60371.526406921 2024-03-02T12:38:01.557997+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3955120.134999989998 60371.526418581 2024-03-02T12:38:02.565372+00:00 19994330.287999991328 29000000.021000031382 27869999.989999998361 3950578.953999996185 60371.526430056 2024-03-02T12:38:03.556875+00:00 19994330.291000008583 29000000.003000020981 27870000.004000000656 3955318.106999992859 60371.526441710 2024-03-02T12:38:04.563754+00:00 19994330.290000021458 29000000.013000011444 27870000.070999991149 3954752.888999999035 60371.526453186 2024-03-02T12:38:05.555257+00:00 19994330.289999961853 28999999.957999940962 27869999.897999998182 3957892.046000003815 60371.526464839 2024-03-02T12:38:06.562136+00:00 19994330.292000059038 29000000.011999960989 27870000.041999999434 3957923.950000017881 60371.526476315 2024-03-02T12:38:07.553640+00:00 19994330.291999939829 29000000.021000001580 27870000.006999999285 3956574.008999974001 60371.526487969 2024-03-02T12:38:08.560519+00:00 19994330.291000008583 28999999.978999998420 27869999.944000009447 3952012.101000010967 60371.526499445 2024-03-02T12:38:09.552022+00:00 19994330.284000039101 28999999.992999989539 27870000.035000000149 3956896.912000000011 60371.526511104 2024-03-02T12:38:10.559398+00:00 19994330.292000059038 29000000.034000009298 27870000.026999980211 3954887.986000000965 60371.526522574 2024-03-02T12:38:11.550404+00:00 19994330.289999961853 28999999.991000011563 27870000.032000008970 3956118.921000003815 60371.526534234 2024-03-02T12:38:12.557779+00:00 19994330.291000008583 29000000.005999978632 27869999.907999988645 3953790.102999985218 60371.526545887 2024-03-02T12:38:13.564659+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3953385.993000001181 60371.526557363 2024-03-02T12:38:14.556162+00:00 19994330.290000081062 28999999.984000001103 27870000.003000020981 3953767.085000007879 60371.526569017 2024-03-02T12:38:15.563041+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3951895.870999991894 60371.526580493 2024-03-02T12:38:16.554544+00:00 19994330.289999961853 28999999.993000000715 27870000.037999991328 3950245.010000019800 60371.526592152 2024-03-02T12:38:17.561920+00:00 19994330.289000030607 29000000.012000020593 27869999.965000029653 3951915.044999986887 60371.526603622 2024-03-02T12:38:18.552927+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3948795.960000007879 60371.526615281 2024-03-02T12:38:19.560302+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3958123.032999991905 60371.526626751 2024-03-02T12:38:20.551309+00:00 19994330.296000000089 29000000.050999999046 27870000.056999981403 3960098.057000011206 60371.526638411 2024-03-02T12:38:21.558684+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3952523.958000003826 60371.526649881 2024-03-02T12:38:22.549692+00:00 19994330.292000059038 29000000.001999970526 27869999.976000070572 3949846.020999997854 60371.526661540 2024-03-02T12:38:23.557067+00:00 19994330.288999918848 29000000.039000030607 27869999.980999950320 3955069.953999996185 60371.526673200 2024-03-02T12:38:24.564442+00:00 19994330.289000030607 28999999.977999988943 27870000.008999940008 3954697.092000008095 60371.526684670 2024-03-02T12:38:25.555449+00:00 19994330.289999961853 29000000.018000070006 27870000.027000069618 3950259.875999956857 60371.526696329 2024-03-02T12:38:26.562824+00:00 19994330.291000008583 28999999.960999969393 27869999.967999938875 3954319.005000054836 60371.526707805 2024-03-02T12:38:27.554327+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3956366.106999992859 60371.526719458 2024-03-02T12:38:28.561207+00:00 19994330.293000098318 28999999.983000040054 27869999.935000058264 3957125.926999986172 60371.526730934 2024-03-02T12:38:29.552709+00:00 19994330.289999961853 29000000.020999908447 27870000.050999999046 3955842.005999981891 60371.526742588 2024-03-02T12:38:30.559589+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3953635.009000002872 60371.526754064 2024-03-02T12:38:31.551092+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3959279.944000006188 60371.526765723 2024-03-02T12:38:32.558468+00:00 19994330.289999999106 28999999.986999988556 27869999.963999990374 3953793.016000031959 60371.526777193 2024-03-02T12:38:33.549475+00:00 19994330.286999989301 28999999.993999961764 27869999.993000030518 3954037.016999959946 60371.526788852 2024-03-02T12:38:34.556850+00:00 19994330.293999999762 29000000.044999960810 27870000.066999908537 3953992.995999991894 60371.526800506 2024-03-02T12:38:35.563729+00:00 19994330.290000010282 28999999.963000059128 27869999.958000060171 3952701.004999995232 60371.526811982 2024-03-02T12:38:36.555231+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3950506.986000000965 60371.526823641 2024-03-02T12:38:37.562607+00:00 19994330.292999979109 28999999.981999989599 27869999.993999961764 3960420.975000023842 60371.526835111 2024-03-02T12:38:38.553615+00:00 19994330.290000021458 29000000.031000021845 27870000.014999989420 3952590.064999998081 60371.526846771 2024-03-02T12:38:39.560989+00:00 19994330.289999991655 28999999.973999980837 27869999.927000049502 3955143.026000022888 60371.526858246 2024-03-02T12:38:40.552493+00:00 19994330.285999979824 29000000.031999949366 27870000.041000001132 3957323.018999993801 60371.526869900 2024-03-02T12:38:41.559372+00:00 19994330.291000008583 28999999.970000028610 27869999.973000001162 3959110.981000006199 60371.526881376 2024-03-02T12:38:42.550876+00:00 19994330.289999991655 28999999.967000011355 27870000.004000011832 3955139.944999992847 60371.526893036 2024-03-02T12:38:43.558251+00:00 19994330.290000021458 29000000.028000000864 27869999.956000000238 3957939.090999960899 60371.526904505 2024-03-02T12:38:44.549258+00:00 19994330.292999979109 29000000.004999998957 27870000.017999991775 3949110.916000009049 60371.526916165 2024-03-02T12:38:45.556633+00:00 19994330.291999999434 28999999.993000000715 27869999.988999988884 3953571.027000010014 60371.526927819 2024-03-02T12:38:46.563512+00:00 19994330.289000030607 29000000.003999989480 27870000.077000018209 3949678.967999995220 60371.526939294 2024-03-02T12:38:47.555015+00:00 19994330.287999991328 29000000.002000000328 27869999.951999988407 3954200.954999982845 60371.526950948 2024-03-02T12:38:48.561895+00:00 19994330.291000008583 28999999.988999988884 27870000.004000011832 3949512.077000021935 60371.526962424 2024-03-02T12:38:49.553398+00:00 19994330.289999961853 29000000.008000019938 27870000.017999980599 3955773.024999976158 60371.526974077 2024-03-02T12:38:50.560277+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3951007.967000008095 60371.526985553 2024-03-02T12:38:51.551780+00:00 19994330.291000008583 29000000.002000000328 27870000.037000000477 3955011.956000030041 60371.526997207 2024-03-02T12:38:52.558659+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3952807.057999968994 60371.527008682 2024-03-02T12:38:53.550162+00:00 19994330.290000021458 29000000.034999970347 27870000.023999989033 3949821.009000002872 60371.527020342 2024-03-02T12:38:54.557538+00:00 19994330.292999979109 28999999.960000038147 27869999.966000020504 3952118.902000010014 60371.527031995 2024-03-02T12:38:55.564417+00:00 19994330.287000000477 29000000.052999969572 27870000.066999968141 3953806.058000028133 60371.527043471 2024-03-02T12:38:56.555919+00:00 19994330.289999961853 28999999.977999988943 27869999.965000029653 3954532.944000006188 60371.527055131 2024-03-02T12:38:57.563295+00:00 19994330.287000000477 28999999.976000010967 27869999.970999959856 3956306.021999955177 60371.527066601 2024-03-02T12:38:58.554303+00:00 19994330.294000029564 29000000.021000031382 27870000.005000051111 3954312.989000021946 60371.527078260 2024-03-02T12:38:59.561678+00:00 19994330.292000059038 28999999.992999970913 27870000.014999989420 3955295.058000028133 60371.527089730 2024-03-02T12:39:00.552685+00:00 19994330.288999918848 28999999.989000018686 27870000.000000000000 3950480.997999966145 60371.527101390 2024-03-02T12:39:01.560060+00:00 19994330.290000081062 29000000.037999991328 27870000.009999990463 3955085.977999985218 60371.527112865 2024-03-02T12:39:02.551562+00:00 19994330.290999889374 28999999.938000019640 27869999.955999970436 3949518.009999989998 60371.527124519 2024-03-02T12:39:03.558442+00:00 19994330.290000081062 29000000.023999929428 27870000.019000049680 3948608.891000031959 60371.527135995 2024-03-02T12:39:04.549946+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3953159.111000000965 60371.527147654 2024-03-02T12:39:05.557321+00:00 19994330.291999939829 29000000.032999988645 27870000.044000029564 3955620.904999970924 60371.527159308 2024-03-02T12:39:06.564200+00:00 19994330.290000081062 29000000.014000058174 27869999.952000018209 3950606.207000017166 60371.527170778 2024-03-02T12:39:07.555207+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3954725.908999979030 60371.527182437 2024-03-02T12:39:08.562583+00:00 19994330.291000008583 28999999.967999938875 27869999.980000019073 3955590.983000040054 60371.527193913 2024-03-02T12:39:09.554086+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3955997.856999992859 60371.527205567 2024-03-02T12:39:10.560965+00:00 19994330.289999961853 28999999.984000090510 27870000.007999900728 3952938.115000010002 60371.527217043 2024-03-02T12:39:11.552468+00:00 19994330.287999991328 29000000.029999971390 27869999.978000041097 3954534.944000006188 60371.527228696 2024-03-02T12:39:12.559347+00:00 19994330.291000008583 28999999.972999930382 27869999.998000029474 3953134.132999957073 60371.527240172 2024-03-02T12:39:13.550851+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3955197.935000001919 60371.527251831 2024-03-02T12:39:14.558226+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3956661.960000038147 60371.527263301 2024-03-02T12:39:15.549233+00:00 19994330.295000080019 28999999.978000041097 27869999.977999929339 3956352.018000007141 60371.527274961 2024-03-02T12:39:16.556608+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3958000.030999958981 60371.527286614 2024-03-02T12:39:17.563487+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3955477.069000006188 60371.527298090 2024-03-02T12:39:18.554990+00:00 19994330.289999961853 29000000.019999980927 27870000.046999931335 3951689.948000013828 60371.527309744 2024-03-02T12:39:19.561869+00:00 19994330.287999991328 29000000.036000009626 27870000.015000000596 3950010.176999986172 60371.527321219 2024-03-02T12:39:20.553372+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3952862.750000000000 60371.527332873 2024-03-02T12:39:21.560252+00:00 19994330.290000081062 28999999.997999999672 27870000.038999989629 3953805.067000031006 60371.527344349 2024-03-02T12:39:22.551755+00:00 19994330.291999939829 28999999.988000001758 27870000.004999998957 3955768.893999993801 60371.527356009 2024-03-02T12:39:23.559130+00:00 19994330.292999979109 28999999.980999998748 27870000.003000020981 3954491.111999989022 60371.527367478 2024-03-02T12:39:24.550138+00:00 19994330.289000030607 29000000.008000001311 27870000.000999990851 3954697.953999996185 60371.527379138 2024-03-02T12:39:25.557513+00:00 19994330.289000000805 28999999.997000008821 27869999.953999999911 3951488.107999979984 60371.527390608 2024-03-02T12:39:26.548520+00:00 19994330.289999999106 29000000.006999999285 27870000.013000011444 3956473.913000047207 60371.527402267 2024-03-02T12:39:27.555895+00:00 19994330.289999999106 29000000.017999980599 27870000.039000000805 3954510.953999996185 60371.527413921 2024-03-02T12:39:28.562775+00:00 19994330.287999998778 28999999.997000008821 27869999.958000000566 3950327.097999989986 60371.527425397 2024-03-02T12:39:29.554278+00:00 19994330.293999999762 28999999.990000009537 27870000.019999980927 3952542.885999978054 60371.527437050 2024-03-02T12:39:30.561157+00:00 19994330.290000010282 29000000.011999990791 27869999.961000028998 3949799.068000019062 60371.527448526 2024-03-02T12:39:31.552660+00:00 19994330.290999978781 28999999.963999990374 27870000.000000000000 3953560.980000019073 60371.527460186 2024-03-02T12:39:32.560035+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3953433.100999950897 60371.527471656 2024-03-02T12:39:33.551042+00:00 19994330.289000000805 29000000.013999998569 27870000.013000011444 3953659.898000061978 60371.527483315 2024-03-02T12:39:34.558418+00:00 19994330.290999978781 29000000.018999990076 27870000.015999969095 3952659.025999904145 60371.527494785 2024-03-02T12:39:35.549425+00:00 19994330.288000021130 28999999.956000030041 27869999.993000030518 3954750.009000062943 60371.527506445 2024-03-02T12:39:36.556800+00:00 19994330.289999991655 29000000.039999961853 27870000.019999980927 3954260.985999941826 60371.527518104 2024-03-02T12:39:37.564175+00:00 19994330.291999999434 28999999.976000010967 27869999.970999959856 3953411.134999989998 60371.527529574 2024-03-02T12:39:38.555183+00:00 19994330.291999999434 29000000.008999999613 27870000.001000050455 3953624.881000041962 60371.527541233 2024-03-02T12:39:39.562558+00:00 19994330.294000029564 28999999.990000009537 27870000.011999960989 3952136.041000009049 60371.527552709 2024-03-02T12:39:40.554061+00:00 19994330.285999950022 29000000.009999990463 27869999.988000039011 3952843.940000057220 60371.527564363 2024-03-02T12:39:41.560940+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3950945.055999993812 60371.527575838 2024-03-02T12:39:42.552442+00:00 19994330.287000000477 28999999.988999959081 27869999.959999918938 3954043.964999914169 60371.527587492 2024-03-02T12:39:43.559322+00:00 19994330.292999979109 29000000.055000070482 27870000.022000070661 3955237.064000010025 60371.527598968 2024-03-02T12:39:44.550825+00:00 19994330.291000008583 28999999.932999968529 27869999.983000040054 3956685.978000044823 60371.527610627 2024-03-02T12:39:45.558201+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3951272.937999964226 60371.527622097 2024-03-02T12:39:46.549208+00:00 19994330.292999979109 29000000.044000029564 27870000.026000019163 3951638.973000050057 60371.527633757 2024-03-02T12:39:47.556583+00:00 19994330.288999971002 28999999.963999990374 27869999.966999888420 3953938.987999916077 60371.527645411 2024-03-02T12:39:48.563462+00:00 19994330.291999999434 29000000.049999948591 27870000.035000089556 3952295.070000051986 60371.527656886 2024-03-02T12:39:49.554965+00:00 19994330.288000050932 28999999.983000040054 27870000.018999930471 3954635.980000019073 60371.527668540 2024-03-02T12:39:50.561844+00:00 19994330.287999991328 28999999.998000029474 27869999.928000088781 3955980.962000011932 60371.527680016 2024-03-02T12:39:51.553348+00:00 19994330.291000008583 28999999.985999941826 27870000.012999888510 3960417.973999977112 60371.527691669 2024-03-02T12:39:52.560227+00:00 19994330.291000008583 28999999.999000068754 27869999.989000078291 3955786.120000004768 60371.527703145 2024-03-02T12:39:53.551730+00:00 19994330.291999939829 29000000.010999921709 27870000.018999930471 3951291.894999980927 60371.527714799 2024-03-02T12:39:54.558610+00:00 19994330.290000081062 28999999.998000029474 27870000.044000029564 3953067.057000041008 60371.527726274 2024-03-02T12:39:55.550113+00:00 19994330.288999918848 28999999.988999959081 27869999.973999980837 3958929.944999932777 60371.527737934 2024-03-02T12:39:56.557488+00:00 19994330.292999979109 29000000.005000110716 27870000.036000009626 3951141.170000075828 60371.527749404 2024-03-02T12:39:57.548495+00:00 19994330.288000110537 28999999.991999980062 27869999.980000000447 3955136.950999975204 60371.527761064 2024-03-02T12:39:58.555870+00:00 19994330.288999918848 29000000.032000001520 27870000.004000000656 3956223.970999956131 60371.527772717 2024-03-02T12:39:59.562749+00:00 19994330.289000030607 28999999.995000001043 27869999.985999990255 3955209.012000083923 60371.527784193 2024-03-02T12:40:00.554253+00:00 19994330.294000029564 28999999.989999998361 27870000.021999999881 3955783.983999968041 60371.527795852 2024-03-02T12:40:01.561628+00:00 19994330.289999961853 28999999.977000001818 27869999.934999998659 3956560.962999939919 60371.527807322 2024-03-02T12:40:02.552635+00:00 19994330.289999961853 29000000.015999998897 27870000.016999989748 3954744.973000050057 60371.527818982 2024-03-02T12:40:03.560010+00:00 19994330.294000029564 29000000.011999990791 27870000.036000009626 3954960.013999938965 60371.527830457 2024-03-02T12:40:04.551514+00:00 19994330.289000030607 29000000.006000008434 27870000.058999989182 3956111.004000068177 60371.527842111 2024-03-02T12:40:05.558392+00:00 19994330.287999991328 28999999.991999980062 27869999.938000019640 3955616.988999962807 60371.527853587 2024-03-02T12:40:06.549896+00:00 19994330.286000009626 28999999.995000001043 27869999.942999988794 3959402.998000026215 60371.527865240 2024-03-02T12:40:07.556775+00:00 19994330.291999939829 28999999.997000008821 27870000.044000029564 3956473.031999946106 60371.527876716 2024-03-02T12:40:08.548278+00:00 19994330.293000098318 28999999.992999970913 27869999.994999948889 3953690.905000091065 60371.527888375 2024-03-02T12:40:09.555653+00:00 19994330.288999918848 29000000.038000050932 27869999.992000039667 3957930.065999985207 60371.527900029 2024-03-02T12:40:10.562533+00:00 19994330.294000029564 29000000.010999981314 27870000.039999961853 3959026.972999929916 60371.527911505 2024-03-02T12:40:11.554037+00:00 19994330.287000060081 28999999.936999980360 27869999.932000041008 3958586.002000092994 60371.527923159 2024-03-02T12:40:12.560915+00:00 19994330.290999889374 29000000.020000040531 27870000.035999950022 3953781.964999914169 60371.527934635 2024-03-02T12:40:13.552418+00:00 19994330.287000060081 28999999.967999991030 27870000.001000050455 3960704.167000054847 60371.527946288 2024-03-02T12:40:14.559297+00:00 19994330.291000008583 29000000.013999998569 27869999.947999950498 3953768.845999956131 60371.527957764 2024-03-02T12:40:15.550801+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3959071.034999967087 60371.527969418 2024-03-02T12:40:16.557680+00:00 19994330.289999961853 29000000.017000019550 27869999.961000081152 3956910.013000010978 60371.527980893 2024-03-02T12:40:17.549183+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3956200.967000008095 60371.527992547 2024-03-02T12:40:18.556062+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3957618.042000054847 60371.528004207 2024-03-02T12:40:19.563437+00:00 19994330.289000000805 28999999.961999889463 27869999.985000010580 3959223.083999990951 60371.528015676 2024-03-02T12:40:20.554444+00:00 19994330.289000000805 28999999.987000111490 27869999.993999961764 3956061.919000030030 60371.528027336 2024-03-02T12:40:21.561820+00:00 19994330.289999991655 29000000.035999890417 27870000.071000099182 3953669.995999931823 60371.528038812 2024-03-02T12:40:22.553323+00:00 19994330.287999998778 28999999.990000009537 27869999.952999949455 3957046.009000062943 60371.528050466 2024-03-02T12:40:23.560202+00:00 19994330.291999999434 29000000.014000058174 27869999.996000051498 3955032.963999987114 60371.528061941 2024-03-02T12:40:24.551705+00:00 19994330.291000008583 29000000.003999948502 27870000.043999910355 3951269.945999979973 60371.528073595 2024-03-02T12:40:25.558585+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3955212.057999968994 60371.528085071 2024-03-02T12:40:26.550088+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3954016.086000084877 60371.528096724 2024-03-02T12:40:27.556967+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3960472.956999897957 60371.528108200 2024-03-02T12:40:28.548470+00:00 19994330.287000000477 28999999.960000038147 27869999.968999978155 3953479.879999995232 60371.528119859 2024-03-02T12:40:29.555846+00:00 19994330.290999978781 29000000.024000048637 27869999.955000039190 3956480.055000067223 60371.528131513 2024-03-02T12:40:30.562724+00:00 19994330.287000000477 29000000.034999970347 27870000.058999899775 3958891.078999996185 60371.528142989 2024-03-02T12:40:31.554228+00:00 19994330.293999999762 28999999.965000029653 27869999.957000020891 3954360.970000029076 60371.528154642 2024-03-02T12:40:32.561107+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3958500.868999958038 60371.528166118 2024-03-02T12:40:33.552610+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3961249.085999966133 60371.528177778 2024-03-02T12:40:34.559985+00:00 19994330.292999979109 29000000.001000050455 27870000.031000021845 3955775.042999982834 60371.528189247 2024-03-02T12:40:35.550993+00:00 19994330.290000021458 29000000.010000001639 27869999.983999971300 3954936.059000014793 60371.528200907 2024-03-02T12:40:36.558368+00:00 19994330.291999999434 29000000.024999998510 27870000.039999999106 3954182.919000030030 60371.528212377 2024-03-02T12:40:37.549375+00:00 19994330.286000009626 28999999.958999998868 27869999.978999998420 3963871.976999998093 60371.528224037 2024-03-02T12:40:38.556750+00:00 19994330.290000021458 29000000.018999990076 27869999.973999988288 3951966.988999962807 60371.528235506 2024-03-02T12:40:39.547757+00:00 19994330.290999948978 28999999.936999991536 27870000.002000000328 3953300.138000010978 60371.528247166 2024-03-02T12:40:40.555133+00:00 19994330.292000059038 29000000.068000018597 27870000.002000000328 3954378.965000032913 60371.528258820 2024-03-02T12:40:41.562012+00:00 19994330.292999979109 28999999.944999989122 27870000.002999991179 3953751.851999998093 60371.528270295 2024-03-02T12:40:42.553515+00:00 19994330.287000000477 29000000.025999989361 27869999.997999999672 3959445.100999950897 60371.528281955 2024-03-02T12:40:43.560890+00:00 19994330.288999971002 28999999.999000009149 27870000.013000011444 3958200.099000095855 60371.528293425 2024-03-02T12:40:44.551897+00:00 19994330.290000021458 29000000.027999971062 27870000.020999971777 3958519.811999917030 60371.528305084 2024-03-02T12:40:45.559273+00:00 19994330.291999939829 28999999.967000011355 27869999.975000020117 3959090.065000057220 60371.528316554 2024-03-02T12:40:46.550280+00:00 19994330.288000110537 29000000.025000039488 27870000.032000008970 3956474.054999948014 60371.528328214 2024-03-02T12:40:47.557655+00:00 19994330.290999889374 29000000.004999998957 27869999.985000010580 3954124.937000035774 60371.528339684 2024-03-02T12:40:48.548662+00:00 19994330.294000029564 29000000.029999971390 27870000.037999991328 3957874.036000012886 60371.528351343 2024-03-02T12:40:49.556037+00:00 19994330.287999991328 28999999.953999999911 27869999.934999998659 3956927.934999942780 60371.528362813 2024-03-02T12:40:50.547045+00:00 19994330.292000059038 29000000.013000011444 27870000.004000011832 3953828.148000001907 60371.528374473 2024-03-02T12:40:51.554420+00:00 19994330.286000009626 28999999.962999999523 27869999.999000009149 3954641.044000030030 60371.528386126 2024-03-02T12:40:52.561299+00:00 19994330.291999939829 29000000.059000018984 27870000.014999989420 3959029.899000049103 60371.528397602 2024-03-02T12:40:53.552801+00:00 19994330.291000008583 28999999.960000038147 27869999.982999980450 3954428.917999982834 60371.528409261 2024-03-02T12:40:54.560177+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3960964.059000014793 60371.528420731 2024-03-02T12:40:55.551185+00:00 19994330.294000029564 28999999.995000001043 27870000.014999989420 3956018.982999920845 60371.528432391 2024-03-02T12:40:56.558560+00:00 19994330.289000030607 29000000.018999930471 27870000.032000061125 3960576.012000083923 60371.528443861 2024-03-02T12:40:57.549567+00:00 19994330.294000029564 28999999.994000080973 27869999.942999958992 3957286.972000002861 60371.528455520 2024-03-02T12:40:58.556941+00:00 19994330.286999940872 28999999.980999950320 27870000.028000000864 3954143.001999973785 60371.528466990 2024-03-02T12:40:59.547949+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3951750.077999948990 60371.528478649 2024-03-02T12:41:00.555324+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3956516.810999989975 60371.528490303 2024-03-02T12:41:01.562204+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3954317.076000093948 60371.528501779 2024-03-02T12:41:02.553707+00:00 19994330.291999939829 28999999.975000020117 27869999.945000048727 3959104.092999935150 60371.528513439 2024-03-02T12:41:03.561082+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3957992.991000055801 60371.528524914 2024-03-02T12:41:04.552585+00:00 19994330.294000029564 28999999.991999980062 27869999.988999959081 3953482.018000007141 60371.528536568 2024-03-02T12:41:05.559465+00:00 19994330.286000009626 29000000.031000021845 27869999.994000080973 3958376.972999929916 60371.528548044 2024-03-02T12:41:06.550967+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3953165.018000007141 60371.528559697 2024-03-02T12:41:07.557847+00:00 19994330.289000030607 28999999.950999978930 27869999.973000049591 3955221.925000071991 60371.528571173 2024-03-02T12:41:08.549350+00:00 19994330.286999940872 29000000.003999948502 27870000.029999971390 3955825.092999935150 60371.528582827 2024-03-02T12:41:09.556229+00:00 19994330.292999979109 29000000.008000019938 27869999.955000039190 3960310.986999989022 60371.528594302 2024-03-02T12:41:10.547732+00:00 19994330.292000059038 29000000.019999980927 27870000.030999898911 3952972.960999966133 60371.528605962 2024-03-02T12:41:11.555108+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3950736.032000064850 60371.528617616 2024-03-02T12:41:12.561987+00:00 19994330.291999939829 29000000.021000001580 27870000.006000038236 3951775.853000044823 60371.528629092 2024-03-02T12:41:13.553490+00:00 19994330.289000000805 28999999.962999999523 27869999.995999928564 3946577.202999948990 60371.528640745 2024-03-02T12:41:14.560369+00:00 19994330.291000001132 29000000.080000009388 27869999.980000000447 3953407.937999964226 60371.528652221 2024-03-02T12:41:15.551873+00:00 19994330.290000010282 28999999.923999991268 27869999.989000000060 3952738.981000065804 60371.528663880 2024-03-02T12:41:16.559247+00:00 19994330.289999991655 29000000.039000000805 27869999.997999999672 3951837.972000002861 60371.528675350 2024-03-02T12:41:17.550255+00:00 19994330.290000010282 28999999.953999999911 27870000.043999999762 3952577.066999911796 60371.528687010 2024-03-02T12:41:18.557630+00:00 19994330.292999979109 29000000.030999988317 27870000.017999991775 3955135.952000021935 60371.528698480 2024-03-02T12:41:19.548637+00:00 19994330.290000021458 28999999.998000029474 27869999.951999988407 3953219.039000033867 60371.528710139 2024-03-02T12:41:20.556012+00:00 19994330.293999999762 28999999.991999980062 27870000.037000000477 3956793.967999935150 60371.528721609 2024-03-02T12:41:21.547020+00:00 19994330.287000000477 29000000.005999978632 27869999.973000019789 3955063.975000023842 60371.528733268 2024-03-02T12:41:22.554395+00:00 19994330.287999991328 29000000.003000020981 27870000.016999989748 3954930.062000035774 60371.528744922 2024-03-02T12:41:23.561274+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3957519.927000045776 60371.528756398 2024-03-02T12:41:24.552776+00:00 19994330.292000029236 28999999.991000000387 27869999.957000020891 3956990.015999913216 60371.528768057 2024-03-02T12:41:25.560152+00:00 19994330.286999970675 28999999.999000009149 27870000.050000008196 3958808.069000006188 60371.528779527 2024-03-02T12:41:26.551160+00:00 19994330.293000038713 29000000.010999981314 27869999.931999981403 3956124.912000060081 60371.528791187 2024-03-02T12:41:27.558535+00:00 19994330.291999999434 28999999.964000049978 27870000.001000050455 3954438.054000020027 60371.528802657 2024-03-02T12:41:28.549542+00:00 19994330.288999971002 29000000.021999958903 27870000.019999980927 3955062.058999896049 60371.528814316 2024-03-02T12:41:29.556917+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3953339.901000022888 60371.528825786 2024-03-02T12:41:30.547924+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3950144.984000086784 60371.528837446 2024-03-02T12:41:31.555299+00:00 19994330.288000050932 29000000.006000038236 27870000.039000030607 3953618.054999948014 60371.528848915 2024-03-02T12:41:32.546307+00:00 19994330.289999961853 28999999.985000010580 27870000.012999951839 3956821.078999996185 60371.528860575 2024-03-02T12:41:33.553682+00:00 19994330.294000029564 29000000.001999970526 27869999.975000020117 3953688.952000021935 60371.528872235 2024-03-02T12:41:34.561057+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3950652.906999946106 60371.528883710 2024-03-02T12:41:35.552560+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3953588.101999998093 60371.528895364 2024-03-02T12:41:36.559440+00:00 19994330.290000021458 29000000.043999910355 27870000.018000010401 3952805.876000047196 60371.528906840 2024-03-02T12:41:37.550943+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3950941.039000033867 60371.528918494 2024-03-02T12:41:38.557822+00:00 19994330.288999971002 28999999.982999920845 27869999.977000001818 3950968.060999989975 60371.528929969 2024-03-02T12:41:39.549325+00:00 19994330.288000050932 28999999.996000051498 27870000.017000079155 3953119.930999993812 60371.528941623 2024-03-02T12:41:40.556204+00:00 19994330.293999910355 29000000.013000011444 27870000.005999919027 3953962.041000009049 60371.528953099 2024-03-02T12:41:41.547707+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3953748.008999944199 60371.528964758 2024-03-02T12:41:42.555083+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3952623.950999975204 60371.528976228 2024-03-02T12:41:43.546090+00:00 19994330.295000080019 29000000.013000011444 27870000.016000028700 3953418.988000034820 60371.528987887 2024-03-02T12:41:44.553465+00:00 19994330.286999940872 29000000.016000028700 27869999.994000080973 3956299.128000020981 60371.528999541 2024-03-02T12:41:45.560344+00:00 19994330.289000030607 28999999.970000028610 27869999.946999911219 3950494.932000041008 60371.529011017 2024-03-02T12:41:46.551847+00:00 19994330.289999961853 29000000.034999970347 27870000.087000008672 3954470.103999971878 60371.529022670 2024-03-02T12:41:47.558727+00:00 19994330.292000059038 28999999.985000010580 27869999.980000019073 3949605.851999998093 60371.529034146 2024-03-02T12:41:48.550230+00:00 19994330.289999961853 29000000.013999938965 27870000.042000059038 3952688.093999981880 60371.529045800 2024-03-02T12:41:49.557109+00:00 19994330.291999939829 28999999.975000001490 27869999.930999990553 3954167.941000000108 60371.529057276 2024-03-02T12:41:50.548612+00:00 19994330.288000110537 28999999.980999998748 27870000.003999948502 3952499.015999998897 60371.529068935 2024-03-02T12:41:51.555988+00:00 19994330.292999979109 29000000.054000001401 27870000.042000059038 3952694.026000001002 60371.529080405 2024-03-02T12:41:52.546995+00:00 19994330.289999961853 28999999.949000000954 27869999.963999990374 3951723.921000000089 60371.529092065 2024-03-02T12:41:53.554370+00:00 19994330.289999961853 29000000.019000008702 27869999.971000000834 3954518.134999999776 60371.529103724 2024-03-02T12:41:54.561745+00:00 19994330.289000030607 29000000.022999998182 27870000.051000010222 3954588.941000000108 60371.529115194 2024-03-02T12:41:55.552752+00:00 19994330.289000030607 28999999.974999990314 27869999.972999989986 3954523.012999999803 60371.529126853 2024-03-02T12:41:56.560127+00:00 19994330.292999979109 28999999.984999980778 27870000.048000011593 3950946.980999999214 60371.529138323 2024-03-02T12:41:57.551134+00:00 19994330.289000030607 29000000.019000019878 27869999.989999990910 3955901.037000004202 60371.529149983 2024-03-02T12:41:58.558510+00:00 19994330.291999939829 28999999.992000009865 27869999.958999991417 3959999.041999996174 60371.529161453 2024-03-02T12:41:59.549517+00:00 19994330.290000081062 29000000.022999938577 27870000.019000019878 3956362.975000001024 60371.529173112 2024-03-02T12:42:00.556892+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3952105.870999998879 60371.529184588 2024-03-02T12:42:01.548395+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3952147.037000000011 60371.529196242 2024-03-02T12:42:02.555275+00:00 19994330.292000059038 28999999.987999979407 27869999.987999979407 3953845.057999997865 60371.529207718 2024-03-02T12:42:03.546778+00:00 19994330.287999991328 28999999.980000019073 27869999.971000019461 3954530.965999998152 60371.529219377 2024-03-02T12:42:04.554153+00:00 19994330.292999979109 29000000.018999990076 27870000.034999970347 3952968.981000006199 60371.529231030 2024-03-02T12:42:05.561032+00:00 19994330.292999979109 29000000.023999989033 27869999.995999988168 3953150.975999996066 60371.529242506 2024-03-02T12:42:06.552535+00:00 19994330.289000000805 28999999.971000019461 27870000.045000020415 3955027.011000006925 60371.529254160 2024-03-02T12:42:07.559415+00:00 19994330.291999999434 29000000.004000011832 27869999.953999999911 3957819.078999996185 60371.529265636 2024-03-02T12:42:08.550918+00:00 19994330.289000000805 28999999.972999930382 27870000.006000038236 3956784.855999990832 60371.529277289 2024-03-02T12:42:09.557797+00:00 19994330.290000010282 28999999.986999988556 27869999.975999951363 3952133.102000012994 60371.529288765 2024-03-02T12:42:10.549300+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3960264.890999988187 60371.529300424 2024-03-02T12:42:11.556675+00:00 19994330.293999999762 29000000.024000048637 27870000.012000020593 3955708.031000003219 60371.529311894 2024-03-02T12:42:12.547682+00:00 19994330.288999989629 28999999.970000028610 27870000.028999920934 3955508.041000009049 60371.529323548 2024-03-02T12:42:13.554562+00:00 19994330.291000008583 29000000.010999921709 27869999.956000089645 3957626.954999998212 60371.529335024 2024-03-02T12:42:14.546065+00:00 19994330.292999979109 29000000.005000110716 27869999.971999999136 3953856.099999994040 60371.529346677 2024-03-02T12:42:15.552944+00:00 19994330.289000000805 29000000.001999970526 27870000.013999938965 3953709.013999999035 60371.529358337 2024-03-02T12:42:16.560319+00:00 19994330.289000000805 29000000.016999959946 27870000.054999951273 3954959.885000004899 60371.529369813 2024-03-02T12:42:17.551823+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3951824.057999997865 60371.529381467 2024-03-02T12:42:18.558702+00:00 19994330.291999999434 28999999.959999918938 27870000.002000089735 3952700.907000004780 60371.529392942 2024-03-02T12:42:19.550205+00:00 19994330.289000000805 29000000.021000031382 27869999.977999929339 3957031.121999993920 60371.529404596 2024-03-02T12:42:20.557084+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3955276.936000003945 60371.529416072 2024-03-02T12:42:21.548587+00:00 19994330.293999969959 29000000.008000019938 27870000.046000000089 3955334.054999991786 60371.529427731 2024-03-02T12:42:22.555962+00:00 19994330.290000021458 29000000.003999948502 27869999.967000011355 3954357.945000008214 60371.529439201 2024-03-02T12:42:23.546970+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3955337.127999991179 60371.529450860 2024-03-02T12:42:24.554345+00:00 19994330.291999999434 29000000.013000011444 27870000.021999958903 3958328.899000018835 60371.529462514 2024-03-02T12:42:25.561224+00:00 19994330.288000050932 29000000.022999998182 27870000.018000010401 3957375.959999979008 60371.529473990 2024-03-02T12:42:26.552728+00:00 19994330.291999999434 28999999.949000000954 27870000.009000059217 3956081.011000006925 60371.529485644 2024-03-02T12:42:27.559606+00:00 19994330.287999991328 29000000.017000000924 27869999.957000020891 3955345.094000012148 60371.529497120 2024-03-02T12:42:28.551109+00:00 19994330.293999969959 29000000.026999998838 27870000.050999999046 3953201.933999984991 60371.529508773 2024-03-02T12:42:29.557989+00:00 19994330.290000021458 29000000.011999990791 27869999.990000009537 3957525.027000010014 60371.529520249 2024-03-02T12:42:30.549492+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3953082.965000004042 60371.529531903 2024-03-02T12:42:31.556371+00:00 19994330.292999979109 29000000.011999990791 27870000.048000000417 3955575.959999979008 60371.529543378 2024-03-02T12:42:32.547875+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3959438.023000001907 60371.529555038 2024-03-02T12:42:33.555251+00:00 19994330.289000030607 28999999.997000008821 27869999.980999991298 3958088.134000002872 60371.529566508 2024-03-02T12:42:34.546257+00:00 19994330.289999961853 29000000.022999998182 27869999.970000009984 3957801.860000013839 60371.529578167 2024-03-02T12:42:35.553632+00:00 19994330.292000059038 28999999.982999980450 27870000.041999980807 3956379.972000002861 60371.529589826 2024-03-02T12:42:36.561007+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3954081.972000002861 60371.529601296 2024-03-02T12:42:37.552014+00:00 19994330.289999961853 28999999.967000011355 27870000.002000000328 3953377.050999999046 60371.529612956 2024-03-02T12:42:38.559390+00:00 19994330.291000008583 29000000.049999948591 27869999.961999978870 3955955.106999992859 60371.529624426 2024-03-02T12:42:39.550397+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3955772.868999987841 60371.529636085 2024-03-02T12:42:40.557772+00:00 19994330.291000008583 28999999.965000029653 27869999.992000009865 3955942.048999994993 60371.529647555 2024-03-02T12:42:41.548779+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3952559.974000006914 60371.529659215 2024-03-02T12:42:42.556155+00:00 19994330.291999939829 29000000.026000019163 27870000.032999988645 3954660.115999997128 60371.529670685 2024-03-02T12:42:43.547162+00:00 19994330.290000081062 29000000.006999969482 27869999.998999949545 3955388.960999995004 60371.529682344 2024-03-02T12:42:44.554537+00:00 19994330.289999961853 28999999.941999968141 27869999.958000000566 3956832.944000006188 60371.529693820 2024-03-02T12:42:45.546040+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3954492.069999992847 60371.529705474 2024-03-02T12:42:46.552919+00:00 19994330.289000030607 29000000.021999958903 27870000.064000010490 3953533.967000008095 60371.529717133 2024-03-02T12:42:47.560295+00:00 19994330.287999991328 29000000.010000109673 27869999.989000018686 3953987.053999990225 60371.529728609 2024-03-02T12:42:48.551798+00:00 19994330.291000008583 28999999.966999888420 27869999.964999970049 3957613.842000008095 60371.529740268 2024-03-02T12:42:49.559173+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3949533.052000015974 60371.529751738 2024-03-02T12:42:50.550180+00:00 19994330.289999961853 29000000.048000101000 27870000.058999959379 3953490.989999980200 60371.529763392 2024-03-02T12:42:51.557059+00:00 19994330.289999961853 28999999.965999960899 27869999.979000091553 3952348.027000010014 60371.529774867 2024-03-02T12:42:52.548562+00:00 19994330.291000008583 29000000.059000018984 27870000.018999930471 3952518.039000004996 60371.529786527 2024-03-02T12:42:53.555938+00:00 19994330.292000059038 28999999.939000010490 27869999.958000060171 3956212.060000001919 60371.529797997 2024-03-02T12:42:54.546945+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3949517.916999996174 60371.529809657 2024-03-02T12:42:55.554320+00:00 19994330.286999940872 29000000.022999998182 27870000.029000040144 3951461.923000007868 60371.529821127 2024-03-02T12:42:56.545327+00:00 19994330.291000008583 28999999.991000059992 27869999.934000018984 3950190.139999986161 60371.529832786 2024-03-02T12:42:57.552703+00:00 19994330.290000081062 29000000.021999958903 27870000.095999959856 3953077.996999979019 60371.529844445 2024-03-02T12:42:58.560078+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3954017.907000004780 60371.529855915 2024-03-02T12:42:59.551085+00:00 19994330.292999979109 28999999.977000001818 27869999.927999969572 3952001.031000018120 60371.529867575 2024-03-02T12:43:00.558460+00:00 19994330.293000001460 28999999.997999910265 27869999.966000080109 3954240.990999997128 60371.529879045 2024-03-02T12:43:01.549467+00:00 19994330.289000000805 29000000.006000038236 27870000.095000028610 3952347.065999985207 60371.529890704 2024-03-02T12:43:02.556842+00:00 19994330.289000000805 29000000.032999988645 27869999.993999961764 3955141.916000009049 60371.529902180 2024-03-02T12:43:03.548345+00:00 19994330.289999999106 28999999.978000000119 27869999.944999929518 3952947.004000008106 60371.529913833 2024-03-02T12:43:04.555224+00:00 19994330.293000001460 29000000.008000001311 27870000.042000059038 3955227.939999998081 60371.529925304 2024-03-02T12:43:05.546230+00:00 19994330.283999990672 28999999.973000001162 27870000.011000040919 3949893.060000001919 60371.529936963 2024-03-02T12:43:06.553606+00:00 19994330.295000020415 29000000.006999999285 27869999.977000001818 3952822.110000013839 60371.529948439 2024-03-02T12:43:07.545110+00:00 19994330.288999971002 28999999.967999991030 27869999.968999978155 3954996.902999997139 60371.529960093 2024-03-02T12:43:08.551990+00:00 19994330.291000008583 29000000.059999998659 27870000.029000040144 3955257.015999972820 60371.529971752 2024-03-02T12:43:09.559365+00:00 19994330.289999991655 28999999.953999999911 27869999.944999929518 3957681.969000041019 60371.529983228 2024-03-02T12:43:10.550868+00:00 19994330.289000000805 29000000.034000009298 27870000.041000001132 3949825.057999968994 60371.529994881 2024-03-02T12:43:11.557747+00:00 19994330.290000021458 28999999.974999990314 27870000.067999999970 3949596.963999987114 60371.530006357 2024-03-02T12:43:12.549250+00:00 19994330.287999991328 29000000.008000019938 27869999.888999998569 3953596.031000018120 60371.530018011 2024-03-02T12:43:13.556129+00:00 19994330.294000029564 28999999.990000009537 27870000.035999998450 3955874.891000031959 60371.530029486 2024-03-02T12:43:14.547633+00:00 19994330.290999948978 29000000.021999958903 27870000.011999990791 3957907.128999948967 60371.530041146 2024-03-02T12:43:15.555007+00:00 19994330.288000050932 29000000.013000011444 27870000.002999991179 3955975.983000040054 60371.530052616 2024-03-02T12:43:16.546015+00:00 19994330.293999969959 28999999.977999988943 27870000.022999998182 3957166.932999968994 60371.530064275 2024-03-02T12:43:17.553390+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3956361.966000020970 60371.530075929 2024-03-02T12:43:18.560269+00:00 19994330.289000030607 28999999.991000000387 27870000.027000039816 3953227.077000021935 60371.530087405 2024-03-02T12:43:19.551772+00:00 19994330.287999991328 28999999.981000009924 27869999.973999980837 3951140.968999981880 60371.530099059 2024-03-02T12:43:20.558652+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3953949.997999966145 60371.530110534 2024-03-02T12:43:21.550155+00:00 19994330.290000021458 29000000.022999938577 27869999.995999988168 3950237.983000040054 60371.530122194 2024-03-02T12:43:22.557530+00:00 19994330.292999979109 28999999.976000070572 27869999.995000001043 3956898.084999979008 60371.530133664 2024-03-02T12:43:23.548538+00:00 19994330.292999979109 29000000.023999929428 27870000.019999980927 3946988.989000021946 60371.530145323 2024-03-02T12:43:24.555913+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3955049.981999992859 60371.530156799 2024-03-02T12:43:25.547416+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3956367.929000020027 60371.530168452 2024-03-02T12:43:26.554295+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3953449.175999999046 60371.530179928 2024-03-02T12:43:27.545798+00:00 19994330.288999918848 29000000.016999959946 27870000.044000029564 3952486.834999979008 60371.530191588 2024-03-02T12:43:28.553173+00:00 19994330.292000059038 28999999.988999959081 27869999.940000001341 3951943.131999969017 60371.530203241 2024-03-02T12:43:29.560053+00:00 19994330.289000030607 28999999.989000078291 27869999.986999988556 3954966.895000040997 60371.530214711 2024-03-02T12:43:30.551060+00:00 19994330.291999939829 29000000.003999948502 27870000.046000000089 3956143.013000010978 60371.530226371 2024-03-02T12:43:31.558435+00:00 19994330.292000059038 29000000.001999970526 27869999.996999979019 3952898.981999992859 60371.530237847 2024-03-02T12:43:32.549938+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3954302.006999969017 60371.530249500 2024-03-02T12:43:33.556818+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3952677.023000001907 60371.530260976 2024-03-02T12:43:34.548320+00:00 19994330.289000030607 29000000.013999938965 27870000.105999950320 3958499.064000010025 60371.530272630 2024-03-02T12:43:35.555200+00:00 19994330.291000008583 29000000.019000049680 27869999.929000020027 3955070.994000018109 60371.530284105 2024-03-02T12:43:36.546703+00:00 19994330.289000030607 28999999.962000008672 27870000.006000038236 3952907.011999965180 60371.530295759 2024-03-02T12:43:37.553582+00:00 19994330.291999939829 29000000.054999951273 27870000.051999930292 3957556.951000034809 60371.530307235 2024-03-02T12:43:38.545085+00:00 19994330.294000029564 28999999.981999989599 27869999.958000060171 3948928.078999996185 60371.530318888 2024-03-02T12:43:39.551964+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3950407.780999958981 60371.530330548 2024-03-02T12:43:40.559340+00:00 19994330.292000059038 29000000.000000000000 27870000.049000021070 3951284.091000020970 60371.530342018 2024-03-02T12:43:41.550347+00:00 19994330.289000030607 29000000.008000001311 27869999.916000008583 3952922.077000021935 60371.530353677 2024-03-02T12:43:42.557722+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3956459.004999995232 60371.530365147 2024-03-02T12:43:43.548729+00:00 19994330.289999961853 28999999.984999999404 27870000.037999991328 3952848.997999966145 60371.530376807 2024-03-02T12:43:44.556105+00:00 19994330.291000008583 29000000.024000000209 27870000.041999939829 3955772.037000000011 60371.530388283 2024-03-02T12:43:45.547608+00:00 19994330.294999960810 29000000.011000011116 27869999.986000061035 3954608.874000012875 60371.530399936 2024-03-02T12:43:46.554487+00:00 19994330.287999991328 28999999.998999979347 27869999.988999959081 3951043.986999989022 60371.530411412 2024-03-02T12:43:47.545990+00:00 19994330.290000081062 29000000.018000010401 27870000.049000021070 3954825.030000030994 60371.530423071 2024-03-02T12:43:48.553365+00:00 19994330.288999918848 28999999.986999988556 27869999.932999998331 3951683.006999969017 60371.530434541 2024-03-02T12:43:49.544372+00:00 19994330.293000098318 28999999.993000030518 27870000.026000000536 3949628.962999999989 60371.530446201 2024-03-02T12:43:50.551748+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3953779.132000029087 60371.530457854 2024-03-02T12:43:51.558627+00:00 19994330.289999961853 29000000.001999970526 27869999.965999990702 3955632.921000003815 60371.530469330 2024-03-02T12:43:52.550130+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3949893.979999959003 60371.530480984 2024-03-02T12:43:53.557009+00:00 19994330.292000059038 29000000.002999961376 27869999.946000009775 3951931.004000008106 60371.530492459 2024-03-02T12:43:54.548513+00:00 19994330.293000001460 29000000.011000040919 27870000.006999999285 3952022.044000030030 60371.530504113 2024-03-02T12:43:55.555392+00:00 19994330.289999999106 28999999.993999961764 27869999.995000001043 3956181.883000016212 60371.530515589 2024-03-02T12:43:56.546895+00:00 19994330.289999991655 29000000.008999999613 27870000.031999979168 3953501.116999983788 60371.530527243 2024-03-02T12:43:57.553774+00:00 19994330.287999998778 29000000.007000029087 27870000.018999990076 3950180.959999979008 60371.530538718 2024-03-02T12:43:58.545277+00:00 19994330.292000010610 28999999.980999950320 27869999.932000041008 3949849.961000024807 60371.530550378 2024-03-02T12:43:59.552652+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3950619.112999976147 60371.530562032 2024-03-02T12:44:00.559532+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3953523.921000003815 60371.530573502 2024-03-02T12:44:01.550539+00:00 19994330.292999979109 29000000.029999971390 27870000.016999959946 3949774.976999998093 60371.530585161 2024-03-02T12:44:02.557914+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3955290.027000010014 60371.530596637 2024-03-02T12:44:03.549417+00:00 19994330.290999978781 29000000.004999998957 27870000.004000011832 3953942.004000008106 60371.530608290 2024-03-02T12:44:04.556296+00:00 19994330.291000008583 28999999.966000080109 27870000.001999970526 3958130.992999970913 60371.530619766 2024-03-02T12:44:05.547800+00:00 19994330.289999991655 29000000.018000010401 27870000.020999971777 3949615.027999997139 60371.530631420 2024-03-02T12:44:06.554679+00:00 19994330.287000000477 29000000.024999979883 27869999.982000049204 3952340.889000058174 60371.530642895 2024-03-02T12:44:07.546182+00:00 19994330.287000000477 28999999.991999980062 27869999.969999969006 3951846.084999918938 60371.530654555 2024-03-02T12:44:08.553557+00:00 19994330.296000000089 28999999.996000051498 27870000.019000049680 3952799.976000071038 60371.530666025 2024-03-02T12:44:09.544565+00:00 19994330.290000021458 28999999.993999961764 27869999.988999959081 3954520.952999948990 60371.530677685 2024-03-02T12:44:10.551940+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3958784.045000075828 60371.530689338 2024-03-02T12:44:11.558819+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3953464.069999932777 60371.530700814 2024-03-02T12:44:12.550322+00:00 19994330.290000021458 28999999.967999938875 27869999.983999971300 3952026.093999981880 60371.530712468 2024-03-02T12:44:13.557201+00:00 19994330.291999999434 29000000.016999959946 27870000.025000099093 3953430.898000001907 60371.530723943 2024-03-02T12:44:14.548705+00:00 19994330.285999950022 29000000.020000100136 27869999.966999888420 3955169.014999986161 60371.530735603 2024-03-02T12:44:15.556080+00:00 19994330.291999999434 28999999.979999899864 27870000.063000079244 3951692.069000006188 60371.530747073 2024-03-02T12:44:16.547087+00:00 19994330.291000008583 29000000.025000099093 27869999.954999919981 3960083.858000040054 60371.530758732 2024-03-02T12:44:17.554462+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3955404.065999985207 60371.530770202 2024-03-02T12:44:18.545469+00:00 19994330.290000021458 29000000.059999998659 27870000.074000000954 3955557.914000033867 60371.530781861 2024-03-02T12:44:19.552844+00:00 19994330.292999979109 28999999.936000000685 27869999.932000041008 3955058.077999948990 60371.530793332 2024-03-02T12:44:20.543852+00:00 19994330.287000060081 29000000.002000000328 27870000.016999959946 3955678.966000080109 60371.530804991 2024-03-02T12:44:21.551227+00:00 19994330.287999991328 29000000.019999999553 27869999.952000018209 3957886.996999979019 60371.530816650 2024-03-02T12:44:22.558602+00:00 19994330.291999939829 29000000.004000011832 27870000.032999988645 3950457.996999979019 60371.530828120 2024-03-02T12:44:23.549609+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3958809.950999975204 60371.530839780 2024-03-02T12:44:24.556985+00:00 19994330.289999961853 29000000.004000011832 27869999.960999969393 3958393.023000001907 60371.530851250 2024-03-02T12:44:25.547992+00:00 19994330.291000008583 28999999.971999999136 27870000.034000039101 3957701.032999991905 60371.530862909 2024-03-02T12:44:26.555367+00:00 19994330.291000008583 29000000.027999971062 27869999.944000009447 3955048.059000014793 60371.530874385 2024-03-02T12:44:27.546870+00:00 19994330.287999991328 28999999.991000059992 27870000.039999999106 3952045.991999983788 60371.530886039 2024-03-02T12:44:28.553749+00:00 19994330.291000008583 28999999.973999980837 27869999.992999989539 3957063.927999972831 60371.530897514 2024-03-02T12:44:29.545252+00:00 19994330.290000081062 29000000.028999980539 27870000.015000000596 3954869.092000008095 60371.530909168 2024-03-02T12:44:30.552132+00:00 19994330.291000008583 28999999.999000009149 27869999.998000010848 3957875.968000053894 60371.530920644 2024-03-02T12:44:31.543635+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3955964.899999976158 60371.530932297 2024-03-02T12:44:32.550514+00:00 19994330.293999910355 28999999.995000001043 27869999.978999998420 3952070.090000032913 60371.530943957 2024-03-02T12:44:33.557889+00:00 19994330.290000081062 29000000.015999969095 27870000.041000008583 3952513.958999990951 60371.530955427 2024-03-02T12:44:34.548896+00:00 19994330.291000008583 29000000.003000020981 27869999.925999999046 3957684.082000017166 60371.530967087 2024-03-02T12:44:35.556272+00:00 19994330.291999939829 29000000.031000021845 27870000.039000000805 3951935.917999982834 60371.530978557 2024-03-02T12:44:36.547279+00:00 19994330.286000009626 28999999.975000020117 27869999.979999959469 3957574.023999928962 60371.530990216 2024-03-02T12:44:37.554654+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3953134.997000098228 60371.531001686 2024-03-02T12:44:38.545661+00:00 19994330.289000030607 29000000.006999969482 27870000.025000039488 3954843.009999989998 60371.531013345 2024-03-02T12:44:39.553037+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3954574.090999960899 60371.531024816 2024-03-02T12:44:40.544043+00:00 19994330.294999960810 29000000.054000020027 27870000.059999998659 3957718.914000033867 60371.531036475 2024-03-02T12:44:41.551419+00:00 19994330.288000110537 28999999.967000011355 27869999.995999988168 3955638.977999926079 60371.531048134 2024-03-02T12:44:42.558794+00:00 19994330.290999889374 28999999.965000029653 27869999.954999979585 3956537.011000037193 60371.531059604 2024-03-02T12:44:43.549801+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3955085.922999978065 60371.531071263 2024-03-02T12:44:44.557176+00:00 19994330.289999961853 28999999.975000020117 27869999.964000049978 3957595.039000033867 60371.531082734 2024-03-02T12:44:45.548184+00:00 19994330.289999961853 29000000.023999929428 27870000.018999990076 3959675.065999985207 60371.531094393 2024-03-02T12:44:46.555559+00:00 19994330.290000081062 28999999.993000030518 27870000.021999958903 3951468.996999979019 60371.531105869 2024-03-02T12:44:47.547062+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3958666.042999982834 60371.531117523 2024-03-02T12:44:48.553941+00:00 19994330.291999999434 29000000.011999960989 27870000.050999999046 3957267.027999997139 60371.531128998 2024-03-02T12:44:49.545444+00:00 19994330.289000000805 29000000.017000079155 27869999.943000078201 3956163.871000051033 60371.531140652 2024-03-02T12:44:50.552323+00:00 19994330.291000008583 28999999.968999978155 27870000.031999949366 3954663.924999951851 60371.531152128 2024-03-02T12:44:51.543827+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3958926.160000085831 60371.531163781 2024-03-02T12:44:52.550706+00:00 19994330.287000000477 29000000.006000038236 27869999.957000020891 3959339.909999967087 60371.531175441 2024-03-02T12:44:53.558081+00:00 19994330.293999999762 29000000.016999959946 27870000.064000010490 3955148.950000048149 60371.531186911 2024-03-02T12:44:54.549088+00:00 19994330.289000000805 28999999.976000070572 27869999.973999980837 3954124.070999979973 60371.531198570 2024-03-02T12:44:55.556464+00:00 19994330.293000008911 29000000.011999998242 27870000.009999990463 3953045.042999982834 60371.531210046 2024-03-02T12:44:56.547967+00:00 19994330.291999999434 28999999.997999999672 27869999.918000098318 3951029.953999996185 60371.531221699 2024-03-02T12:44:57.554846+00:00 19994330.287999991328 28999999.981999989599 27870000.063999891281 3955953.004999995232 60371.531233175 2024-03-02T12:44:58.546349+00:00 19994330.295000020415 28999999.978000000119 27869999.974000100046 3952565.968999981880 60371.531244835 2024-03-02T12:44:59.553724+00:00 19994330.283999979496 29000000.032999988645 27869999.995999928564 3955934.100000023842 60371.531256305 2024-03-02T12:45:00.544731+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3957346.960999966133 60371.531267964 2024-03-02T12:45:01.552107+00:00 19994330.291000008583 29000000.021000001580 27870000.018999930471 3956077.966000080109 60371.531279434 2024-03-02T12:45:02.543114+00:00 19994330.288999971002 28999999.980000019073 27869999.968999978155 3953363.978999971878 60371.531291094 2024-03-02T12:45:03.550488+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3956092.988999962807 60371.531302747 2024-03-02T12:45:04.557368+00:00 19994330.292999979109 29000000.034000039101 27870000.032000061125 3956878.067999958992 60371.531314223 2024-03-02T12:45:05.548871+00:00 19994330.289000030607 28999999.971999999136 27869999.991999998689 3952196.976999998093 60371.531325877 2024-03-02T12:45:06.555750+00:00 19994330.288999971002 29000000.000999990851 27869999.958000000566 3955138.996000051033 60371.531337352 2024-03-02T12:45:07.547253+00:00 19994330.289000030607 28999999.996999979019 27870000.046999998391 3960837.055999993812 60371.531349006 2024-03-02T12:45:08.554133+00:00 19994330.288999971002 29000000.008999999613 27869999.954999998212 3956125.016000031959 60371.531360482 2024-03-02T12:45:09.545636+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3956974.878999948967 60371.531372141 2024-03-02T12:45:10.553012+00:00 19994330.291999999434 29000000.016999959946 27870000.012999981642 3953542.042000054847 60371.531383611 2024-03-02T12:45:11.544019+00:00 19994330.290000021458 29000000.002000030130 27870000.004000011832 3953795.013999938965 60371.531395270 2024-03-02T12:45:12.551394+00:00 19994330.290000021458 29000000.010999981314 27870000.006999999285 3957072.044000030030 60371.531406930 2024-03-02T12:45:13.558769+00:00 19994330.290999948978 28999999.991000059992 27870000.004999998957 3955323.919000030030 60371.531418400 2024-03-02T12:45:14.549776+00:00 19994330.291000008583 28999999.990999940783 27869999.981000039726 3955274.032999991905 60371.531430060 2024-03-02T12:45:15.557151+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3957782.932000041008 60371.531441530 2024-03-02T12:45:16.548159+00:00 19994330.287000060081 29000000.024000048637 27870000.029999971390 3954931.118999958038 60371.531453189 2024-03-02T12:45:17.555534+00:00 19994330.294999960810 29000000.001999970526 27869999.994000021368 3958412.968999981880 60371.531464665 2024-03-02T12:45:18.547036+00:00 19994330.289000030607 29000000.006000038236 27870000.004000011832 3959946.047000051010 60371.531476318 2024-03-02T12:45:19.553916+00:00 19994330.291000008583 28999999.992999911308 27869999.952999949455 3958752.852999926079 60371.531487789 2024-03-02T12:45:20.544923+00:00 19994330.289999961853 28999999.971000079066 27870000.068000018597 3954345.037999988068 60371.531499448 2024-03-02T12:45:21.552298+00:00 19994330.292999979109 28999999.998000029474 27869999.944000009447 3954358.004999995232 60371.531510918 2024-03-02T12:45:22.543306+00:00 19994330.289000030607 29000000.037999991328 27870000.045000020415 3955016.975000023842 60371.531522577 2024-03-02T12:45:23.550681+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3954795.031000018120 60371.531534231 2024-03-02T12:45:24.557560+00:00 19994330.291999939829 29000000.028999920934 27869999.976999938488 3951166.103000044823 60371.531545707 2024-03-02T12:45:25.549063+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3960592.905999898911 60371.531557366 2024-03-02T12:45:26.556439+00:00 19994330.292999979109 29000000.015000101179 27870000.016000028700 3957386.001000047196 60371.531568836 2024-03-02T12:45:27.547446+00:00 19994330.292000059038 28999999.996999979019 27869999.990999940783 3957549.083000063896 60371.531580496 2024-03-02T12:45:28.554821+00:00 19994330.288999918848 29000000.018000010401 27869999.979000091553 3957596.893999934196 60371.531591966 2024-03-02T12:45:29.545828+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3953702.101000071038 60371.531603625 2024-03-02T12:45:30.553203+00:00 19994330.286000009626 28999999.962999939919 27870000.059999939054 3951922.023999928962 60371.531615095 2024-03-02T12:45:31.544211+00:00 19994330.289999961853 29000000.018000010401 27869999.938000079244 3954398.970999956131 60371.531626754 2024-03-02T12:45:32.551586+00:00 19994330.290000081062 29000000.034000001848 27870000.036000009626 3956758.919000030030 60371.531638230 2024-03-02T12:45:33.543089+00:00 19994330.290999889374 28999999.957000009716 27869999.983999971300 3960564.045000075828 60371.531649884 2024-03-02T12:45:34.549968+00:00 19994330.292000059038 29000000.007999990135 27870000.005999919027 3955797.995999931823 60371.531661543 2024-03-02T12:45:35.557343+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3954036.991999983788 60371.531673019 2024-03-02T12:45:36.548847+00:00 19994330.290000081062 29000000.018999990076 27870000.072000030428 3957566.950999975204 60371.531684673 2024-03-02T12:45:37.555726+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3957557.006000041962 60371.531696148 2024-03-02T12:45:38.547229+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3956298.062000035774 60371.531707802 2024-03-02T12:45:39.554108+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3959575.998000026215 60371.531719278 2024-03-02T12:45:40.545611+00:00 19994330.289999961853 29000000.032000038773 27870000.044000029564 3955097.950999975204 60371.531730937 2024-03-02T12:45:41.552987+00:00 19994330.289999999106 28999999.968999978155 27869999.960000038147 3954597.000999927986 60371.531742407 2024-03-02T12:45:42.543994+00:00 19994330.291999999434 29000000.028999980539 27869999.996999979019 3958629.021000028122 60371.531754067 2024-03-02T12:45:43.551369+00:00 19994330.289000000805 28999999.981999989599 27870000.000999931246 3954283.009999989998 60371.531765537 2024-03-02T12:45:44.542376+00:00 19994330.291000001132 29000000.013999998569 27870000.033999990672 3954552.933000088204 60371.531777196 2024-03-02T12:45:45.549751+00:00 19994330.289000000805 28999999.999000009149 27869999.957000009716 3960681.018999934196 60371.531788850 2024-03-02T12:45:46.556631+00:00 19994330.289999991655 28999999.984000030905 27870000.030000001192 3955196.031000018120 60371.531800325 2024-03-02T12:45:47.548134+00:00 19994330.288999989629 29000000.023999989033 27870000.041999999434 3958053.986999989022 60371.531811980 2024-03-02T12:45:48.555013+00:00 19994330.291000008583 28999999.993999961764 27869999.943999990821 3957309.026999949943 60371.531823455 2024-03-02T12:45:49.546516+00:00 19994330.289999991655 28999999.982000049204 27870000.017000019550 3955157.963000059128 60371.531835115 2024-03-02T12:45:50.553891+00:00 19994330.293999999762 29000000.034999970347 27869999.979999989271 3952965.044999957085 60371.531846585 2024-03-02T12:45:51.544899+00:00 19994330.289000000805 28999999.952000018209 27869999.958999991417 3955274.001000047196 60371.531858244 2024-03-02T12:45:52.552273+00:00 19994330.289000000805 29000000.001999970526 27870000.035000000149 3956745.947999954224 60371.531869714 2024-03-02T12:45:53.543281+00:00 19994330.291999999434 29000000.001999970526 27870000.035000029951 3954967.042000054847 60371.531881373 2024-03-02T12:45:54.550656+00:00 19994330.285000000149 29000000.014999989420 27869999.953000009060 3956647.051999927033 60371.531893027 2024-03-02T12:45:55.557535+00:00 19994330.291999999434 28999999.968000050634 27870000.016999959946 3953155.016000031959 60371.531904503 2024-03-02T12:45:56.549039+00:00 19994330.291000008583 28999999.998000029474 27869999.953000009060 3958989.930999993812 60371.531916156 2024-03-02T12:45:57.555918+00:00 19994330.289000030607 29000000.008999940008 27870000.076000031084 3962811.957000017166 60371.531927632 2024-03-02T12:45:58.547421+00:00 19994330.294999960810 28999999.996000051498 27869999.988999959081 3957281.001000047196 60371.531939286 2024-03-02T12:45:59.554300+00:00 19994330.289000030607 29000000.050999999046 27869999.952000018209 3956001.064999938011 60371.531950762 2024-03-02T12:46:00.545803+00:00 19994330.291000008583 28999999.977999929339 27869999.997999969870 3956581.939000010025 60371.531962421 2024-03-02T12:46:01.553178+00:00 19994330.287000000477 28999999.997000098228 27870000.039000030607 3956354.152000070084 60371.531973891 2024-03-02T12:46:02.544186+00:00 19994330.291999999434 29000000.000999931246 27869999.991000000387 3959533.868999958038 60371.531985550 2024-03-02T12:46:03.551561+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3959870.013000010978 60371.531997026 2024-03-02T12:46:04.543064+00:00 19994330.294000029564 28999999.988999959081 27869999.985000010580 3958653.919999957085 60371.532008680 2024-03-02T12:46:05.549943+00:00 19994330.291999999434 29000000.005000110716 27869999.981999989599 3955489.128000020981 60371.532020339 2024-03-02T12:46:06.557319+00:00 19994330.290000021458 29000000.028000000864 27870000.077999949455 3959421.912999988068 60371.532031815 2024-03-02T12:46:07.548822+00:00 19994330.288999971002 28999999.969999909401 27869999.960000038147 3959091.101999998093 60371.532043469 2024-03-02T12:46:08.555701+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3958352.912999988068 60371.532054944 2024-03-02T12:46:09.547204+00:00 19994330.284999970347 28999999.962999999523 27869999.937999960035 3954504.088999987114 60371.532066598 2024-03-02T12:46:10.554083+00:00 19994330.292000059038 28999999.993999999017 27870000.055000070482 3955069.045000075828 60371.532078074 2024-03-02T12:46:11.545586+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3954106.962999939919 60371.532089734 2024-03-02T12:46:12.552962+00:00 19994330.291999939829 29000000.017000000924 27870000.008999940008 3956223.006999969017 60371.532101203 2024-03-02T12:46:13.543969+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3955568.993000030983 60371.532112863 2024-03-02T12:46:14.551344+00:00 19994330.291000008583 29000000.010000020266 27869999.979000091553 3953795.917000054847 60371.532124333 2024-03-02T12:46:15.542351+00:00 19994330.292000059038 28999999.980999980122 27870000.018999930471 3955825.008000016212 60371.532135992 2024-03-02T12:46:16.549726+00:00 19994330.286999940872 29000000.015999998897 27869999.991999980062 3956239.924999951851 60371.532147646 2024-03-02T12:46:17.556605+00:00 19994330.292000059038 29000000.009000029415 27870000.009999990463 3953085.036000012886 60371.532159122 2024-03-02T12:46:18.548109+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3954097.990999937057 60371.532170781 2024-03-02T12:46:19.555484+00:00 19994330.291999939829 29000000.046000000089 27869999.991999980062 3954261.066000103951 60371.532182251 2024-03-02T12:46:20.546491+00:00 19994330.292000059038 28999999.947999950498 27869999.986999988556 3954836.007999897003 60371.532193910 2024-03-02T12:46:21.553866+00:00 19994330.288999918848 29000000.048000041395 27870000.006000038236 3950814.010999999940 60371.532205386 2024-03-02T12:46:22.545370+00:00 19994330.292999979109 28999999.991999980062 27869999.973000001162 3955561.921999998856 60371.532217040 2024-03-02T12:46:23.552249+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3953320.028000000864 60371.532228515 2024-03-02T12:46:24.543752+00:00 19994330.287999991328 29000000.033999979496 27870000.041999999434 3956640.004999998957 60371.532240169 2024-03-02T12:46:25.550631+00:00 19994330.289000030607 28999999.956000030041 27869999.945000011474 3950053.023000001907 60371.532251645 2024-03-02T12:46:26.542134+00:00 19994330.289000030607 29000000.003999948502 27870000.053999990225 3950447.046999997925 60371.532263305 2024-03-02T12:46:27.549510+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3948883.982000000775 60371.532274958 2024-03-02T12:46:28.556389+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3953324.959999997169 60371.532286434 2024-03-02T12:46:29.547891+00:00 19994330.292000059038 28999999.977999929339 27870000.005000028759 3951986.966000006068 60371.532298088 2024-03-02T12:46:30.554771+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3950830.064999998081 60371.532309563 2024-03-02T12:46:31.546274+00:00 19994330.291000008583 29000000.014000058174 27870000.026999980211 3956921.936999998987 60371.532321223 2024-03-02T12:46:32.553649+00:00 19994330.288999918848 28999999.973999980837 27869999.911000009626 3953048.068999997806 60371.532332693 2024-03-02T12:46:33.544657+00:00 19994330.287000060081 29000000.003000020981 27870000.072000030428 3958613.982000000775 60371.532344352 2024-03-02T12:46:34.552032+00:00 19994330.292999979109 29000000.018999930471 27869999.981000009924 3954054.976999998093 60371.532355822 2024-03-02T12:46:35.543039+00:00 19994330.289000000805 28999999.991000059992 27869999.991999980062 3952408.024000003934 60371.532367482 2024-03-02T12:46:36.550414+00:00 19994330.293000001460 29000000.013000011444 27870000.038999971002 3953100.994999996852 60371.532378952 2024-03-02T12:46:37.541421+00:00 19994330.290000010282 28999999.988000039011 27870000.011000040919 3954776.924999997020 60371.532390611 2024-03-02T12:46:38.548797+00:00 19994330.290999989957 29000000.035999890417 27869999.979999959469 3954738.032000004780 60371.532402265 2024-03-02T12:46:39.555676+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3958145.097000002861 60371.532413741 2024-03-02T12:46:40.547179+00:00 19994330.288999989629 29000000.004000071436 27869999.972999989986 3959751.886999994982 60371.532425394 2024-03-02T12:46:41.554058+00:00 19994330.290000010282 28999999.957000020891 27869999.964999970049 3952522.047000005841 60371.532436870 2024-03-02T12:46:42.545561+00:00 19994330.289999991655 28999999.992999911308 27870000.014000058174 3956859.028999999166 60371.532448529 2024-03-02T12:46:43.552936+00:00 19994330.291999999434 29000000.011000040919 27870000.067999958992 3953982.894999995828 60371.532459999 2024-03-02T12:46:44.543944+00:00 19994330.292000029236 29000000.019999980927 27869999.927999969572 3953936.100000008941 60371.532471659 2024-03-02T12:46:45.551319+00:00 19994330.289999991655 29000000.021000031382 27870000.050999999046 3953832.046999990940 60371.532483134 2024-03-02T12:46:46.542822+00:00 19994330.289999991655 28999999.977000001818 27869999.937000039965 3955726.973000004888 60371.532494788 2024-03-02T12:46:47.549701+00:00 19994330.288000021130 29000000.010999999940 27870000.093999978155 3954529.964000002015 60371.532506448 2024-03-02T12:46:48.557077+00:00 19994330.289999961853 28999999.942999999970 27869999.904000040144 3958683.989999995101 60371.532517924 2024-03-02T12:46:49.548580+00:00 19994330.289000030607 29000000.047999989241 27870000.065999981016 3952845.040000007022 60371.532529577 2024-03-02T12:46:50.555459+00:00 19994330.291000008583 28999999.997999999672 27869999.950999978930 3950114.037999988068 60371.532541053 2024-03-02T12:46:51.546962+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3952333.852000012994 60371.532552707 2024-03-02T12:46:52.553841+00:00 19994330.290000021458 29000000.000999990851 27870000.032999988645 3951805.074999988079 60371.532564182 2024-03-02T12:46:53.545345+00:00 19994330.289999961853 28999999.956999991089 27869999.995000001043 3953032.960000007879 60371.532575842 2024-03-02T12:46:54.552720+00:00 19994330.290000021458 28999999.992000009865 27869999.945999979973 3947054.982000008225 60371.532587312 2024-03-02T12:46:55.543727+00:00 19994330.288999971002 29000000.022000011057 27870000.013000011444 3951124.111999989022 60371.532598971 2024-03-02T12:46:56.551102+00:00 19994330.288000050932 29000000.010999981314 27869999.970999959856 3948635.018999993801 60371.532610447 2024-03-02T12:46:57.542605+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3951476.884000002872 60371.532622101 2024-03-02T12:46:58.549485+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3953964.986000000965 60371.532633760 2024-03-02T12:46:59.556859+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3957231.147000014782 60371.532645236 2024-03-02T12:47:00.548363+00:00 19994330.292999979109 28999999.994000021368 27869999.971000079066 3953660.879999995232 60371.532656889 2024-03-02T12:47:01.555242+00:00 19994330.288999971002 29000000.017000019550 27870000.026999998838 3953987.115999997128 60371.532668365 2024-03-02T12:47:02.546745+00:00 19994330.289000030607 29000000.015999969095 27870000.026999998838 3954318.808999984991 60371.532680019 2024-03-02T12:47:03.553625+00:00 19994330.292000059038 28999999.960999969393 27869999.925999999046 3955416.136000006925 60371.532691495 2024-03-02T12:47:04.545128+00:00 19994330.288999918848 29000000.006000038236 27870000.052000001073 3952856.988999993075 60371.532703148 2024-03-02T12:47:05.552007+00:00 19994330.289000030607 29000000.019999980927 27870000.021999999881 3953450.009000002872 60371.532714624 2024-03-02T12:47:06.543510+00:00 19994330.289999961853 29000000.011000040919 27869999.979999989271 3958662.872999995947 60371.532726278 2024-03-02T12:47:07.550389+00:00 19994330.294000029564 28999999.972999930382 27869999.985000010580 3956361.048000007868 60371.532737753 2024-03-02T12:47:08.541892+00:00 19994330.289999961853 28999999.990000009537 27870000.021000001580 3957172.013000010978 60371.532749413 2024-03-02T12:47:09.549267+00:00 19994330.288000110537 29000000.050999999046 27870000.013999998569 3952449.002999991179 60371.532761067 2024-03-02T12:47:10.556147+00:00 19994330.291999939829 28999999.966000080109 27870000.010999981314 3960359.988000005018 60371.532772542 2024-03-02T12:47:11.547650+00:00 19994330.289999961853 29000000.026999950409 27870000.015000049025 3955885.023999989033 60371.532784202 2024-03-02T12:47:12.555025+00:00 19994330.288000110537 28999999.973999980837 27869999.987999979407 3952959.017000020016 60371.532795672 2024-03-02T12:47:13.546033+00:00 19994330.290999889374 29000000.019999980927 27870000.003000020981 3951669.930999993812 60371.532807331 2024-03-02T12:47:14.553408+00:00 19994330.291000008583 28999999.994000080973 27869999.959999978542 3951861.104999988806 60371.532818801 2024-03-02T12:47:15.544415+00:00 19994330.292000059038 28999999.977000001818 27869999.994000021368 3954210.053999990225 60371.532830460 2024-03-02T12:47:16.551790+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3959618.850000023842 60371.532841936 2024-03-02T12:47:17.543293+00:00 19994330.292999979109 29000000.009000059217 27869999.998000029474 3956144.030000001192 60371.532853590 2024-03-02T12:47:18.550172+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3959960.016999990214 60371.532865066 2024-03-02T12:47:19.541676+00:00 19994330.292000059038 29000000.029999971390 27870000.021999958903 3953502.976999998093 60371.532876719 2024-03-02T12:47:20.548555+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3952095.949000000954 60371.532888379 2024-03-02T12:47:21.555930+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3948698.192999988794 60371.532899849 2024-03-02T12:47:22.546937+00:00 19994330.289999961853 29000000.011000040919 27869999.954999919981 3957766.885000019800 60371.532911508 2024-03-02T12:47:23.554313+00:00 19994330.291000008583 29000000.024000000209 27870000.074000000954 3953433.951999992132 60371.532922984 2024-03-02T12:47:24.545816+00:00 19994330.289999961853 29000000.004000000656 27869999.956000089645 3957275.085999995004 60371.532934638 2024-03-02T12:47:25.552695+00:00 19994330.293000098318 28999999.977000001818 27869999.996999979019 3953832.990000010002 60371.532946113 2024-03-02T12:47:26.544198+00:00 19994330.288999918848 28999999.998000010848 27869999.990000009537 3955693.976999998093 60371.532957767 2024-03-02T12:47:27.551077+00:00 19994330.286000009626 29000000.007999990135 27870000.005999919027 3954739.034999995958 60371.532969243 2024-03-02T12:47:28.542580+00:00 19994330.292000059038 28999999.997000008821 27870000.004999998957 3948404.050999999046 60371.532980902 2024-03-02T12:47:29.549956+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3954759.985000013839 60371.532992372 2024-03-02T12:47:30.540963+00:00 19994330.293000001460 28999999.958000000566 27870000.006000038236 3951433.933999956120 60371.533004032 2024-03-02T12:47:31.548338+00:00 19994330.291999999434 29000000.024999979883 27869999.991999980062 3956283.034000039101 60371.533015685 2024-03-02T12:47:32.555217+00:00 19994330.290999989957 29000000.015000049025 27869999.995000001043 3949520.014999986161 60371.533027161 2024-03-02T12:47:33.546721+00:00 19994330.290000010282 28999999.971999999136 27869999.978999968618 3949748.967000008095 60371.533038815 2024-03-02T12:47:34.553600+00:00 19994330.285999998450 29000000.038999971002 27869999.999000068754 3949719.966000020970 60371.533050290 2024-03-02T12:47:35.545103+00:00 19994330.291999999434 28999999.989000018686 27870000.008000019938 3953217.968999981880 60371.533061950 2024-03-02T12:47:36.552478+00:00 19994330.287999991328 28999999.979999959469 27870000.023999929428 3954485.041000009049 60371.533073420 2024-03-02T12:47:37.543485+00:00 19994330.292000029236 28999999.988000039011 27869999.988000039011 3954200.023000001907 60371.533085079 2024-03-02T12:47:38.550861+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3960369.877999960911 60371.533096550 2024-03-02T12:47:39.541868+00:00 19994330.289000000805 29000000.013999998569 27869999.929000001401 3960140.069000006188 60371.533108209 2024-03-02T12:47:40.549243+00:00 19994330.291999999434 29000000.002999961376 27870000.011999998242 3953992.074000000954 60371.533119862 2024-03-02T12:47:41.556122+00:00 19994330.288000021130 28999999.991000059992 27870000.059000000358 3955258.011000037193 60371.533131338 2024-03-02T12:47:42.547625+00:00 19994330.288999971002 28999999.998999949545 27869999.984999999404 3950881.949000000954 60371.533142992 2024-03-02T12:47:43.554504+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3953746.988999962807 60371.533154468 2024-03-02T12:47:44.546008+00:00 19994330.291000008583 28999999.996000051498 27870000.029000010341 3952330.083000003826 60371.533166121 2024-03-02T12:47:45.552887+00:00 19994330.287999991328 29000000.036000009626 27869999.956999991089 3956484.901000022888 60371.533177597 2024-03-02T12:47:46.544390+00:00 19994330.295000020415 28999999.925999999046 27869999.971999999136 3953608.997999966145 60371.533189251 2024-03-02T12:47:47.551269+00:00 19994330.287999991328 29000000.059000018984 27870000.041999999434 3956415.049000024796 60371.533200726 2024-03-02T12:47:48.542772+00:00 19994330.291000008583 28999999.995000001043 27870000.028000030667 3959283.045000017155 60371.533212386 2024-03-02T12:47:49.550148+00:00 19994330.287999991328 28999999.944999929518 27869999.926999989897 3956573.887999951839 60371.533223856 2024-03-02T12:47:50.541155+00:00 19994330.292999979109 29000000.041000008583 27869999.992999970913 3948066.107000052929 60371.533235515 2024-03-02T12:47:51.548530+00:00 19994330.286000009626 28999999.963000059128 27870000.032000008970 3956211.951999961864 60371.533247169 2024-03-02T12:47:52.555409+00:00 19994330.292999979109 29000000.013000011444 27870000.004000011832 3953802.009000002872 60371.533258645 2024-03-02T12:47:53.546912+00:00 19994330.291999999434 28999999.995999928564 27869999.990000009537 3956946.018999993801 60371.533270299 2024-03-02T12:47:54.553791+00:00 19994330.289000030607 29000000.003000020981 27870000.045000020415 3955662.884000002872 60371.533281774 2024-03-02T12:47:55.545295+00:00 19994330.291999939829 29000000.029000040144 27869999.965999960899 3955114.037999988068 60371.533293433 2024-03-02T12:47:56.552670+00:00 19994330.288000110537 29000000.003000020981 27870000.033000048250 3954279.143000007141 60371.533304904 2024-03-02T12:47:57.543677+00:00 19994330.291999939829 28999999.972999930382 27869999.977999988943 3952501.913000047207 60371.533316563 2024-03-02T12:47:58.551052+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3954281.917999982834 60371.533328033 2024-03-02T12:47:59.542060+00:00 19994330.290999889374 29000000.003000020981 27870000.014999989420 3953811.221000016201 60371.533339692 2024-03-02T12:48:00.549434+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3953974.816999971867 60371.533351162 2024-03-02T12:48:01.540442+00:00 19994330.294000029564 29000000.015999998897 27870000.029999971390 3951436.070999979973 60371.533362822 2024-03-02T12:48:02.547817+00:00 19994330.291000008583 28999999.989000011235 27869999.983000040054 3952525.878000020981 60371.533374476 2024-03-02T12:48:03.554696+00:00 19994330.289000030607 28999999.999999988824 27869999.996999979019 3957123.059000014793 60371.533385952 2024-03-02T12:48:04.546199+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3952244.032000004780 60371.533397605 2024-03-02T12:48:05.553079+00:00 19994330.289000030607 28999999.974999990314 27869999.983999971300 3954558.995000004768 60371.533409081 2024-03-02T12:48:06.544582+00:00 19994330.292999979109 29000000.050999999046 27870000.049000021070 3954855.972999989986 60371.533420735 2024-03-02T12:48:07.551461+00:00 19994330.288999918848 29000000.006999999285 27870000.024999979883 3952623.070999979973 60371.533432210 2024-03-02T12:48:08.542964+00:00 19994330.288000110537 28999999.987999979407 27869999.968000050634 3956765.898999989033 60371.533443864 2024-03-02T12:48:09.549843+00:00 19994330.293999910355 29000000.015000049025 27869999.978999968618 3958365.180000007153 60371.533455340 2024-03-02T12:48:10.541346+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3953146.837000011932 60371.533466993 2024-03-02T12:48:11.548225+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3957774.077000021935 60371.533478653 2024-03-02T12:48:12.555601+00:00 19994330.289999961853 28999999.982999980450 27869999.995999928564 3957873.925999999046 60371.533490123 2024-03-02T12:48:13.546608+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3952648.050999999046 60371.533501782 2024-03-02T12:48:14.553983+00:00 19994330.291999939829 29000000.014999989420 27870000.024999979883 3955705.942999958992 60371.533513252 2024-03-02T12:48:15.544992+00:00 19994330.290000081062 29000000.016000028700 27870000.024999979883 3952642.013999999035 60371.533524912 2024-03-02T12:48:16.552366+00:00 19994330.291999939829 28999999.994000021368 27869999.993000030518 3950908.989000021946 60371.533536388 2024-03-02T12:48:17.543869+00:00 19994330.292000059038 28999999.990999940783 27870000.011999960989 3953235.078000009060 60371.533548041 2024-03-02T12:48:18.550748+00:00 19994330.288999918848 29000000.018000010401 27869999.965999998152 3955860.979999959003 60371.533559517 2024-03-02T12:48:19.542251+00:00 19994330.290000081062 28999999.996000051498 27870000.041999999434 3954412.033000051975 60371.533571171 2024-03-02T12:48:20.549131+00:00 19994330.289999961853 28999999.978999968618 27869999.946000009775 3956500.944999992847 60371.533582646 2024-03-02T12:48:21.540634+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3953995.982999979984 60371.533594300 2024-03-02T12:48:22.547513+00:00 19994330.291000001132 29000000.026999950409 27870000.001999989152 3952945.957000017166 60371.533605959 2024-03-02T12:48:23.554888+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3953947.047999978065 60371.533617435 2024-03-02T12:48:24.546391+00:00 19994330.293000001460 29000000.022999998182 27869999.982999980450 3954704.041000009049 60371.533629089 2024-03-02T12:48:25.553270+00:00 19994330.289999999106 28999999.976000070572 27870000.031000021845 3954118.895999968052 60371.533640564 2024-03-02T12:48:26.544774+00:00 19994330.291999999434 29000000.007999900728 27869999.968999978155 3955018.108000040054 60371.533652224 2024-03-02T12:48:27.552149+00:00 19994330.287999998778 28999999.988000039011 27870000.011000040919 3959188.023999989033 60371.533663694 2024-03-02T12:48:28.543156+00:00 19994330.293000008911 28999999.993000030518 27869999.977000001818 3955987.921000003815 60371.533675354 2024-03-02T12:48:29.550531+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3956809.954999982845 60371.533686823 2024-03-02T12:48:30.541539+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3953616.050000011921 60371.533698483 2024-03-02T12:48:31.548914+00:00 19994330.290000021458 28999999.986999988556 27870000.055000010878 3949642.058000028133 60371.533709953 2024-03-02T12:48:32.539921+00:00 19994330.291999999434 29000000.027000069618 27869999.940000001341 3955107.968999981880 60371.533721612 2024-03-02T12:48:33.547296+00:00 19994330.291000008583 28999999.985999941826 27870000.052999969572 3953949.025999962818 60371.533733266 2024-03-02T12:48:34.554175+00:00 19994330.290999978781 28999999.988000039011 27869999.947000030428 3960679.006000041962 60371.533744742 2024-03-02T12:48:35.545679+00:00 19994330.290000021458 29000000.014000058174 27870000.037000000477 3953363.951999961864 60371.533756401 2024-03-02T12:48:36.553054+00:00 19994330.287000000477 29000000.017999891192 27870000.025999959558 3954849.023000001907 60371.533767871 2024-03-02T12:48:37.544061+00:00 19994330.291000008583 28999999.989999998361 27869999.967000011355 3952204.126000047196 60371.533779531 2024-03-02T12:48:38.551436+00:00 19994330.291000008583 28999999.974999990314 27869999.939000010490 3953174.805999993812 60371.533791006 2024-03-02T12:48:39.542939+00:00 19994330.288999971002 29000000.020000010729 27870000.047999981791 3953003.026999949943 60371.533802660 2024-03-02T12:48:40.549819+00:00 19994330.295000020415 29000000.038999989629 27869999.996000051498 3956842.911000012886 60371.533814136 2024-03-02T12:48:41.541322+00:00 19994330.289999961853 28999999.937999989837 27870000.023999929428 3954268.082000017166 60371.533825790 2024-03-02T12:48:42.548201+00:00 19994330.286000009626 29000000.032000008970 27869999.974000100046 3952263.957999945153 60371.533837259 2024-03-02T12:48:43.539208+00:00 19994330.291999999434 28999999.978999998420 27869999.975999951363 3953609.112000108231 60371.533848919 2024-03-02T12:48:44.546583+00:00 19994330.289000030607 28999999.977000001818 27869999.986000061035 3956091.972999929916 60371.533860578 2024-03-02T12:48:45.553959+00:00 19994330.290999948978 29000000.046999990940 27870000.044999960810 3951954.075999975204 60371.533872048 2024-03-02T12:48:46.544966+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3960741.901000022888 60371.533883708 2024-03-02T12:48:47.552341+00:00 19994330.291999999434 28999999.976000010967 27869999.955999970436 3956092.990000010002 60371.533895183 2024-03-02T12:48:48.543844+00:00 19994330.292999979109 29000000.029999971390 27870000.082999940962 3957756.950000048149 60371.533906837 2024-03-02T12:48:49.550723+00:00 19994330.289999961853 28999999.965000029653 27869999.948000069708 3954902.082999945153 60371.533918313 2024-03-02T12:48:50.542226+00:00 19994330.289000030607 29000000.014999989420 27869999.987999919802 3951914.029999970924 60371.533929966 2024-03-02T12:48:51.549106+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3954366.958999990951 60371.533941442 2024-03-02T12:48:52.540609+00:00 19994330.289999961853 28999999.977999988943 27869999.958000060171 3954740.934000014793 60371.533953101 2024-03-02T12:48:53.547983+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3957151.953999996185 60371.533964755 2024-03-02T12:48:54.554863+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3955222.985000013839 60371.533976231 2024-03-02T12:48:55.546367+00:00 19994330.294000029564 29000000.026000019163 27870000.074000000954 3955608.172999978065 60371.533987885 2024-03-02T12:48:56.553246+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3957449.968000053894 60371.533999361 2024-03-02T12:48:57.544749+00:00 19994330.289999961853 28999999.971999999136 27869999.945999998599 3954570.044000030030 60371.534011020 2024-03-02T12:48:58.552124+00:00 19994330.291000008583 29000000.032000061125 27870000.028999999166 3959455.921999930870 60371.534022490 2024-03-02T12:48:59.543131+00:00 19994330.289000030607 28999999.985999941826 27869999.980000000447 3953315.993000030983 60371.534034149 2024-03-02T12:49:00.550506+00:00 19994330.286000009626 28999999.969000101089 27870000.043999999762 3960131.105999947060 60371.534045619 2024-03-02T12:49:01.541514+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3955995.970000029076 60371.534057279 2024-03-02T12:49:02.548888+00:00 19994330.289999961853 29000000.004999998957 27869999.956999991089 3958041.947000027169 60371.534068754 2024-03-02T12:49:03.540392+00:00 19994330.292999979109 29000000.032999988645 27870000.041999999434 3959550.034999967087 60371.534080409 2024-03-02T12:49:04.547271+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3956133.022000073921 60371.534092062 2024-03-02T12:49:05.554150+00:00 19994330.287000060081 28999999.998000029474 27870000.033000018448 3958268.992999910843 60371.534103538 2024-03-02T12:49:06.545654+00:00 19994330.293999910355 28999999.985999941826 27870000.005999978632 3958468.935000061989 60371.534115192 2024-03-02T12:49:07.552533+00:00 19994330.290000081062 29000000.006000038236 27870000.043999969959 3959445.105999947060 60371.534126667 2024-03-02T12:49:08.544036+00:00 19994330.286999940872 28999999.981999989599 27869999.946000039577 3963058.953999996185 60371.534138327 2024-03-02T12:49:09.551411+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3955935.060999989975 60371.534149797 2024-03-02T12:49:10.542419+00:00 19994330.294000029564 29000000.033999919891 27870000.037000000477 3959585.858000040054 60371.534161456 2024-03-02T12:49:11.549794+00:00 19994330.291000008583 28999999.938000079244 27869999.918999969959 3957982.096000074875 60371.534172932 2024-03-02T12:49:12.541297+00:00 19994330.289999961853 29000000.059999939054 27870000.018999990076 3958634.017999887001 60371.534184585 2024-03-02T12:49:13.548176+00:00 19994330.290000081062 28999999.948000069708 27870000.027000010014 3961085.889000058174 60371.534196061 2024-03-02T12:49:14.539679+00:00 19994330.289999961853 29000000.032000001520 27869999.977000001818 3961741.054000020027 60371.534207715 2024-03-02T12:49:15.546559+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3964069.935999989975 60371.534219374 2024-03-02T12:49:16.553933+00:00 19994330.289000000805 28999999.975999999791 27870000.070000048727 3954152.138999938965 60371.534230844 2024-03-02T12:49:17.544940+00:00 19994330.291000001132 29000000.013000000268 27869999.955999970436 3961475.807000041008 60371.534242504 2024-03-02T12:49:18.552316+00:00 19994330.289999999106 29000000.013999998569 27870000.011999960989 3957047.149000049103 60371.534253974 2024-03-02T12:49:19.543323+00:00 19994330.293999999762 29000000.018999990076 27869999.992000099272 3959921.944000006188 60371.534265633 2024-03-02T12:49:20.550698+00:00 19994330.287000000477 29000000.001000020653 27870000.018000010401 3957663.005999923218 60371.534277109 2024-03-02T12:49:21.542202+00:00 19994330.290999989957 28999999.974000010639 27869999.989999890327 3955256.990000010002 60371.534288763 2024-03-02T12:49:22.549081+00:00 19994330.287999998778 28999999.997000008821 27869999.976000070572 3959437.077000021935 60371.534300238 2024-03-02T12:49:23.540584+00:00 19994330.291000008583 28999999.970999959856 27870000.028999920934 3954710.922999978065 60371.534311892 2024-03-02T12:49:24.547463+00:00 19994330.287999991328 29000000.032000008970 27869999.981000069529 3957536.074000000954 60371.534323368 2024-03-02T12:49:25.538967+00:00 19994330.293000008911 28999999.986000001431 27870000.003999948502 3961946.898000001907 60371.534335021 2024-03-02T12:49:26.545846+00:00 19994330.291999999434 29000000.052000049502 27870000.034000039101 3958128.963000059128 60371.534346681 2024-03-02T12:49:27.553221+00:00 19994330.289999991655 28999999.956999961287 27870000.008000019938 3961417.138999938965 60371.534358156 2024-03-02T12:49:28.544723+00:00 19994330.291000008583 29000000.012000020593 27869999.957999940962 3957804.963000059128 60371.534369810 2024-03-02T12:49:29.551603+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3954090.893000007141 60371.534381286 2024-03-02T12:49:30.543106+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3955650.097999929916 60371.534392940 2024-03-02T12:49:31.549986+00:00 19994330.288999971002 28999999.997000038624 27870000.014999989420 3959110.953000069130 60371.534404416 2024-03-02T12:49:32.541489+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3961844.122999907006 60371.534416075 2024-03-02T12:49:33.548864+00:00 19994330.291000008583 28999999.955999970436 27869999.985999941826 3957162.878000020981 60371.534427545 2024-03-02T12:49:34.539871+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3957659.106000065804 60371.534439204 2024-03-02T12:49:35.547246+00:00 19994330.290999948978 28999999.996000051498 27869999.964000001550 3960731.838999987114 60371.534450858 2024-03-02T12:49:36.554125+00:00 19994330.292000059038 29000000.022999998182 27870000.063999999315 3958176.092999935150 60371.534462334 2024-03-02T12:49:37.545629+00:00 19994330.289999961853 29000000.018999930471 27869999.944000009447 3963370.942000031006 60371.534473987 2024-03-02T12:49:38.552508+00:00 19994330.285000029951 28999999.973000049591 27870000.003999989480 3958137.016999959946 60371.534485463 2024-03-02T12:49:39.544011+00:00 19994330.292999979109 29000000.019999980927 27870000.022000011057 3960581.125000000000 60371.534497122 2024-03-02T12:49:40.551386+00:00 19994330.290000021458 28999999.971999999136 27870000.030999988317 3961091.944000006188 60371.534508592 2024-03-02T12:49:41.542393+00:00 19994330.288999971002 28999999.986999988556 27869999.969000011683 3962673.914000033867 60371.534520252 2024-03-02T12:49:42.549768+00:00 19994330.293000038713 29000000.006000038236 27870000.000999990851 3958223.032000064850 60371.534531722 2024-03-02T12:49:43.540776+00:00 19994330.291999939829 29000000.011999960989 27869999.979999989271 3956091.104999899864 60371.534543382 2024-03-02T12:49:44.548151+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3957897.893000007141 60371.534554851 2024-03-02T12:49:45.539158+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3954635.002000092994 60371.534566511 2024-03-02T12:49:46.546533+00:00 19994330.287999991328 29000000.041999939829 27870000.092000011355 3963469.136999965180 60371.534578170 2024-03-02T12:49:47.553909+00:00 19994330.289000030607 28999999.957000020891 27869999.934999998659 3955658.944999932777 60371.534589640 2024-03-02T12:49:48.544916+00:00 19994330.292000059038 28999999.994000080973 27869999.985000010580 3958403.951000093948 60371.534601300 2024-03-02T12:49:49.552291+00:00 19994330.291000008583 29000000.015999909490 27870000.024999979883 3962905.889999986161 60371.534612770 2024-03-02T12:49:50.543298+00:00 19994330.291999939829 28999999.973999980837 27869999.971999999136 3962521.062999964226 60371.534624429 2024-03-02T12:49:51.550673+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3961014.026000022888 60371.534635905 2024-03-02T12:49:52.542177+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3958548.927999972831 60371.534647558 2024-03-02T12:49:53.549056+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3963994.111999989022 60371.534659034 2024-03-02T12:49:54.540559+00:00 19994330.289000030607 28999999.974000010639 27870000.016999959946 3958510.832000017166 60371.534670688 2024-03-02T12:49:55.547438+00:00 19994330.287999991328 29000000.021000001580 27870000.004000071436 3957445.106999992859 60371.534682164 2024-03-02T12:49:56.538941+00:00 19994330.294000029564 28999999.981000009924 27869999.955999970436 3958890.009000062943 60371.534693823 2024-03-02T12:49:57.546317+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3958331.056999921799 60371.534705477 2024-03-02T12:49:58.553196+00:00 19994330.292999979109 29000000.030000001192 27870000.035999890417 3961511.001999973785 60371.534716953 2024-03-02T12:49:59.544699+00:00 19994330.290000081062 28999999.974000010639 27869999.971000079066 3958296.960000038147 60371.534728606 2024-03-02T12:50:00.551578+00:00 19994330.288999918848 29000000.004000011832 27870000.005999919027 3954424.057000041008 60371.534740082 2024-03-02T12:50:01.543081+00:00 19994330.289000030607 28999999.991999980062 27870000.020000100136 3952195.947999954224 60371.534751741 2024-03-02T12:50:02.550456+00:00 19994330.287000060081 29000000.001999970526 27869999.995999928564 3955726.973999977112 60371.534763211 2024-03-02T12:50:03.541464+00:00 19994330.294999960810 28999999.981000009924 27869999.963999990374 3953923.024000049103 60371.534774871 2024-03-02T12:50:04.548839+00:00 19994330.289000030607 29000000.004000011832 27870000.030000090599 3957940.967999935150 60371.534786341 2024-03-02T12:50:05.539846+00:00 19994330.289999961853 29000000.012000020593 27869999.972999930382 3952816.027999997139 60371.534798000 2024-03-02T12:50:06.547223+00:00 19994330.292000059038 28999999.954999979585 27869999.965999960899 3954277.944000006188 60371.534809470 2024-03-02T12:50:07.538229+00:00 19994330.292999979109 29000000.038999971002 27870000.096000079066 3956256.117000102997 60371.534821124 2024-03-02T12:50:08.545108+00:00 19994330.286000009626 29000000.014999989420 27869999.947000030428 3953079.867999910843 60371.534832784 2024-03-02T12:50:09.552483+00:00 19994330.288999918848 28999999.973999980837 27869999.975999951363 3953796.127000092994 60371.534844259 2024-03-02T12:50:10.543986+00:00 19994330.293000001460 29000000.005000110716 27870000.049999948591 3954280.908999919891 60371.534855913 2024-03-02T12:50:11.550865+00:00 19994330.289000000805 29000000.016999959946 27869999.999000068754 3955228.070000051986 60371.534867389 2024-03-02T12:50:12.542368+00:00 19994330.289000000805 28999999.962000008672 27869999.947000030428 3956681.926999927033 60371.534879048 2024-03-02T12:50:13.549744+00:00 19994330.293999999762 29000000.004999998957 27870000.036999940872 3956987.039000033867 60371.534890518 2024-03-02T12:50:14.540751+00:00 19994330.290000010282 29000000.016999959946 27869999.980999998748 3957626.019000052940 60371.534902177 2024-03-02T12:50:15.548126+00:00 19994330.290000010282 29000000.011999960989 27869999.997999999672 3957870.977999926079 60371.534913647 2024-03-02T12:50:16.539133+00:00 19994330.288999989629 29000000.009000059217 27870000.049000009894 3958152.985000013839 60371.534925307 2024-03-02T12:50:17.546508+00:00 19994330.289000000805 28999999.960000038147 27870000.011999979615 3957727.945000051986 60371.534936961 2024-03-02T12:50:18.553388+00:00 19994330.291999999434 29000000.008999940008 27869999.942000001669 3957366.028999925125 60371.534948436 2024-03-02T12:50:19.544891+00:00 19994330.288000021130 28999999.985000010580 27870000.018000010401 3956435.078000069130 60371.534960096 2024-03-02T12:50:20.552265+00:00 19994330.290999978781 29000000.028000000864 27870000.015999998897 3956870.921999930870 60371.534971566 2024-03-02T12:50:21.543273+00:00 19994330.291999999434 28999999.977000001818 27869999.955000009388 3955411.060999989975 60371.534983225 2024-03-02T12:50:22.550649+00:00 19994330.291000038385 29000000.011000040919 27870000.050999999046 3951072.884000062943 60371.534994701 2024-03-02T12:50:23.542152+00:00 19994330.290999948978 29000000.029999971390 27869999.991000000387 3952946.169999957085 60371.535006355 2024-03-02T12:50:24.549031+00:00 19994330.290000021458 28999999.978000041097 27869999.962000008672 3955184.962000011932 60371.535017830 2024-03-02T12:50:25.540534+00:00 19994330.287999991328 29000000.003999948502 27870000.053999960423 3956563.085000038147 60371.535029490 2024-03-02T12:50:26.547909+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3958686.868000030983 60371.535040960 2024-03-02T12:50:27.538916+00:00 19994330.295000020415 29000000.037999991328 27870000.009999990463 3955968.972000002861 60371.535052619 2024-03-02T12:50:28.546294+00:00 19994330.291000008583 28999999.960999999195 27869999.996999979019 3959555.049999951851 60371.535064273 2024-03-02T12:50:29.553171+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3959439.952999948990 60371.535075748 2024-03-02T12:50:30.544673+00:00 19994330.291999999434 28999999.984000001103 27870000.004999998957 3953752.986000061035 60371.535087402 2024-03-02T12:50:31.551553+00:00 19994330.290000021458 29000000.003999989480 27870000.009999990463 3956961.980999947060 60371.535098878 2024-03-02T12:50:32.543057+00:00 19994330.288999971002 28999999.971000019461 27869999.986999988556 3956914.047000051010 60371.535110532 2024-03-02T12:50:33.549936+00:00 19994330.290000021458 29000000.049999978393 27870000.013000011444 3955074.016999959946 60371.535122007 2024-03-02T12:50:34.541439+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3955858.000000000000 60371.535133667 2024-03-02T12:50:35.548813+00:00 19994330.288999971002 28999999.959000021219 27869999.960999969393 3954247.044000030030 60371.535145137 2024-03-02T12:50:36.539821+00:00 19994330.291999999434 29000000.014999989420 27870000.067999958992 3951079.991999983788 60371.535156796 2024-03-02T12:50:37.547197+00:00 19994330.289999961853 29000000.023999989033 27869999.916000008583 3961724.909000039101 60371.535168266 2024-03-02T12:50:38.538204+00:00 19994330.291000008583 28999999.971999999136 27870000.060999989510 3960227.049000024796 60371.535179926 2024-03-02T12:50:39.545579+00:00 19994330.289000030607 29000000.003000020981 27869999.945000048727 3956825.081999897957 60371.535191585 2024-03-02T12:50:40.552954+00:00 19994330.291000008583 28999999.981000009924 27870000.024999979883 3959250.889000058174 60371.535203055 2024-03-02T12:50:41.543961+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3955083.016000031959 60371.535214715 2024-03-02T12:50:42.551336+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3956431.047999978065 60371.535226190 2024-03-02T12:50:43.542840+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3955880.016000031959 60371.535237844 2024-03-02T12:50:44.549719+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3958763.968999981880 60371.535249320 2024-03-02T12:50:45.541222+00:00 19994330.292999979109 28999999.999000009149 27869999.957999940962 3959557.972000002861 60371.535260973 2024-03-02T12:50:46.548101+00:00 19994330.289000030607 29000000.009000059217 27870000.078999999911 3954799.972999929916 60371.535272449 2024-03-02T12:50:47.539605+00:00 19994330.289000030607 29000000.012999888510 27869999.945999979973 3956972.006000041962 60371.535284108 2024-03-02T12:50:48.546980+00:00 19994330.289999961853 29000000.000000000000 27870000.064000010490 3953396.093999981880 60371.535295579 2024-03-02T12:50:49.537987+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3956166.978000044823 60371.535307238 2024-03-02T12:50:50.545362+00:00 19994330.289000030607 28999999.960999969393 27869999.975000020117 3949835.033999919891 60371.535318892 2024-03-02T12:50:51.552241+00:00 19994330.294000029564 29000000.036999940872 27869999.950999978930 3949830.990000010002 60371.535330367 2024-03-02T12:50:52.543744+00:00 19994330.289999961853 29000000.016000028700 27870000.109999999404 3951379.887000000104 60371.535342021 2024-03-02T12:50:53.550624+00:00 19994330.290000081062 29000000.004999998957 27869999.973999999464 3954620.020000000019 60371.535353497 2024-03-02T12:50:54.542127+00:00 19994330.288999918848 28999999.980000019073 27869999.991000000387 3952417.087999999989 60371.535365156 2024-03-02T12:50:55.549502+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954304.953000000212 60371.535376626 2024-03-02T12:50:56.540509+00:00 19994330.289000030607 29000000.026999950409 27869999.993999999017 3954117.038999998942 60371.535388286 2024-03-02T12:50:57.547885+00:00 19994330.289000030607 28999999.973000049591 27869999.984999980778 3954109.901000001002 60371.535399755 2024-03-02T12:50:58.538891+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3954156.063000001013 60371.535411415 2024-03-02T12:50:59.546267+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3954401.010999999940 60371.535422891 2024-03-02T12:51:00.537770+00:00 19994330.291000008583 28999999.973000049591 27869999.910000000149 3950733.930000000168 60371.535434545 2024-03-02T12:51:01.544649+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3952683.069999999832 60371.535446204 2024-03-02T12:51:02.552024+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3949823.026000001002 60371.535457674 2024-03-02T12:51:03.543032+00:00 19994330.291000008583 29000000.033999919891 27870000.037000000477 3953451.941000000108 60371.535469334 2024-03-02T12:51:04.550407+00:00 19994330.289000000805 28999999.958999991417 27869999.921000000089 3952297.012999997009 60371.535480809 2024-03-02T12:51:05.541910+00:00 19994330.291000001132 29000000.043000001460 27870000.032999988645 3956424.026000001002 60371.535492463 2024-03-02T12:51:06.548789+00:00 19994330.291999999434 28999999.956999998540 27870000.008999999613 3948601.056000002194 60371.535503939 2024-03-02T12:51:07.540292+00:00 19994330.289000000805 29000000.011999990791 27870000.017000019550 3951111.943999997806 60371.535515592 2024-03-02T12:51:08.547171+00:00 19994330.293999999762 28999999.992000009865 27869999.943000018597 3953222.066000007093 60371.535527068 2024-03-02T12:51:09.538675+00:00 19994330.287999991328 29000000.017999980599 27870000.047999981791 3955445.824000000954 60371.535538722 2024-03-02T12:51:10.545554+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3957927.136999994982 60371.535550381 2024-03-02T12:51:11.552929+00:00 19994330.288000021130 29000000.041999999434 27870000.027000069618 3954298.943000004161 60371.535561851 2024-03-02T12:51:12.543936+00:00 19994330.290999978781 29000000.006999999285 27870000.004999998957 3954779.888999999035 60371.535573510 2024-03-02T12:51:13.551312+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3950955.194999992847 60371.535584981 2024-03-02T12:51:14.542319+00:00 19994330.288999971002 29000000.046000000089 27870000.023999929428 3955787.932999997865 60371.535596640 2024-03-02T12:51:15.549694+00:00 19994330.293999999762 28999999.964999970049 27869999.998000029474 3952616.016000003088 60371.535608110 2024-03-02T12:51:16.540701+00:00 19994330.289999991655 29000000.022000011057 27869999.977000001818 3952847.019000009168 60371.535619769 2024-03-02T12:51:17.548076+00:00 19994330.289000030607 28999999.968999978155 27869999.998000029474 3953214.914999992121 60371.535631239 2024-03-02T12:51:18.539084+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3953427.091000006068 60371.535642899 2024-03-02T12:51:19.546459+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3948677.066000000108 60371.535654374 2024-03-02T12:51:20.537962+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3957194.796000003815 60371.535666028 2024-03-02T12:51:21.544841+00:00 19994330.292999979109 28999999.985000010580 27869999.987999919802 3953151.111999989022 60371.535677688 2024-03-02T12:51:22.552218+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3954712.994000003207 60371.535689157 2024-03-02T12:51:23.543224+00:00 19994330.290000021458 29000000.063000079244 27870000.072999950498 3957245.026000007987 60371.535700817 2024-03-02T12:51:24.550599+00:00 19994330.291999999434 28999999.914999961853 27869999.958000060171 3952072.883000000846 60371.535712287 2024-03-02T12:51:25.541606+00:00 19994330.290000021458 29000000.039000030607 27870000.019999980927 3950141.096000000834 60371.535723947 2024-03-02T12:51:26.548981+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3952094.962999999989 60371.535735422 2024-03-02T12:51:27.540484+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3950325.090999991167 60371.535747076 2024-03-02T12:51:28.547363+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3951992.881999998819 60371.535758552 2024-03-02T12:51:29.538866+00:00 19994330.291999999434 29000000.007000088692 27870000.013000011444 3956797.044000000227 60371.535770205 2024-03-02T12:51:30.545746+00:00 19994330.291000008583 29000000.012999888510 27869999.980000019073 3954403.009000002872 60371.535781681 2024-03-02T12:51:31.537249+00:00 19994330.291000008583 28999999.992000099272 27869999.971000000834 3951515.877999991179 60371.535793341 2024-03-02T12:51:32.544623+00:00 19994330.291999939829 28999999.981999989599 27870000.035000000149 3954042.043000013102 60371.535804994 2024-03-02T12:51:33.551503+00:00 19994330.287000060081 29000000.049999948591 27870000.022999990731 3953003.060000001919 60371.535816470 2024-03-02T12:51:34.543007+00:00 19994330.289999961853 28999999.953999999911 27869999.974999990314 3956745.986000000965 60371.535828124 2024-03-02T12:51:35.549886+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3957056.083000003826 60371.535839600 2024-03-02T12:51:36.541389+00:00 19994330.291000008583 28999999.985999941826 27870000.012999981642 3953098.884999989998 60371.535851253 2024-03-02T12:51:37.548268+00:00 19994330.290000081062 28999999.996000051498 27869999.978000018746 3955736.018999993801 60371.535862729 2024-03-02T12:51:38.539771+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3955367.016999990214 60371.535874388 2024-03-02T12:51:39.547146+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3956340.945000023115 60371.535885858 2024-03-02T12:51:40.538154+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3952352.021999984980 60371.535897518 2024-03-02T12:51:41.545529+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3960432.034999995958 60371.535908988 2024-03-02T12:51:42.536536+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3955943.960999995004 60371.535920647 2024-03-02T12:51:43.543911+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3955044.980000019073 60371.535932307 2024-03-02T12:51:44.551287+00:00 19994330.286999940872 28999999.990000009537 27869999.935999989510 3957284.074999988079 60371.535943776 2024-03-02T12:51:45.542294+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3958745.092999995220 60371.535955436 2024-03-02T12:51:46.549669+00:00 19994330.293000098318 29000000.020000010729 27870000.010999981314 3953777.917000025976 60371.535966906 2024-03-02T12:51:47.540676+00:00 19994330.288999918848 29000000.024999979883 27869999.986999988556 3956267.983999996912 60371.535978565 2024-03-02T12:51:48.548051+00:00 19994330.291000008583 29000000.006000008434 27870000.028000000864 3953812.958000003826 60371.535990035 2024-03-02T12:51:49.539059+00:00 19994330.287999991328 28999999.979999989271 27870000.031000021845 3951404.078999996185 60371.536001695 2024-03-02T12:51:50.546434+00:00 19994330.287999991328 29000000.006000008434 27869999.952000018209 3955015.965999991167 60371.536013165 2024-03-02T12:51:51.537441+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3954490.025999993086 60371.536024824 2024-03-02T12:51:52.544816+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3950604.912000000011 60371.536036484 2024-03-02T12:51:53.552191+00:00 19994330.292999979109 28999999.962999999523 27870000.014999989420 3957018.112000017893 60371.536047954 2024-03-02T12:51:54.543198+00:00 19994330.292000059038 29000000.013999998569 27869999.993000030518 3955111.062999994028 60371.536059613 2024-03-02T12:51:55.550574+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3952533.857999979984 60371.536071083 2024-03-02T12:51:56.541581+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3956188.987000017893 60371.536082743 2024-03-02T12:51:57.548956+00:00 19994330.287999998778 29000000.025999959558 27870000.042999979109 3954714.004000008106 60371.536094212 2024-03-02T12:51:58.539963+00:00 19994330.287999998778 28999999.962000008672 27869999.980000019073 3956290.995999991894 60371.536105872 2024-03-02T12:51:59.547339+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3957399.098000019789 60371.536117348 2024-03-02T12:52:00.538842+00:00 19994330.294000010937 29000000.021999958903 27869999.996999979019 3955636.854999959003 60371.536129002 2024-03-02T12:52:01.545721+00:00 19994330.289999991655 28999999.976000070572 27870000.004999998957 3956652.097999989986 60371.536140477 2024-03-02T12:52:02.537224+00:00 19994330.293000001460 29000000.041999939829 27869999.971999999136 3958486.996000051033 60371.536152131 2024-03-02T12:52:03.544103+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3956625.926999986172 60371.536163790 2024-03-02T12:52:04.551479+00:00 19994330.289000000805 28999999.965000029653 27869999.957999940962 3958998.090999960899 60371.536175260 2024-03-02T12:52:05.542486+00:00 19994330.289999991655 29000000.027000069618 27870000.021000031382 3954398.949000000954 60371.536186920 2024-03-02T12:52:06.549861+00:00 19994330.287000000477 29000000.007999900728 27870000.042999979109 3950949.070000051986 60371.536198395 2024-03-02T12:52:07.541364+00:00 19994330.293000008911 28999999.962000008672 27869999.989000078291 3952727.020999968052 60371.536210049 2024-03-02T12:52:08.548243+00:00 19994330.292999979109 29000000.017000079155 27869999.996999979019 3956716.949999988079 60371.536221525 2024-03-02T12:52:09.539746+00:00 19994330.287000000477 29000000.009999990463 27870000.052000001073 3953095.962000011932 60371.536233178 2024-03-02T12:52:10.546626+00:00 19994330.296000029892 29000000.014999989420 27869999.984999999404 3955070.973999977112 60371.536244654 2024-03-02T12:52:11.538129+00:00 19994330.285999950022 29000000.006999969482 27870000.013000000268 3953383.077000021935 60371.536256314 2024-03-02T12:52:12.545504+00:00 19994330.293000038713 28999999.971000079066 27869999.971999999136 3960565.930000007153 60371.536267783 2024-03-02T12:52:13.536511+00:00 19994330.285999950022 28999999.997999910265 27869999.977000001818 3953408.116999983788 60371.536279443 2024-03-02T12:52:14.543887+00:00 19994330.291999999434 29000000.012000080198 27869999.995999988168 3958828.012000023853 60371.536291097 2024-03-02T12:52:15.550766+00:00 19994330.289000030607 28999999.977999929339 27869999.978999998420 3949371.944999992847 60371.536302573 2024-03-02T12:52:16.542270+00:00 19994330.290000021458 29000000.014000058174 27870000.009999990463 3955307.966000020970 60371.536314226 2024-03-02T12:52:17.549148+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3953952.993999958038 60371.536325702 2024-03-02T12:52:18.540651+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3951471.045000017155 60371.536337356 2024-03-02T12:52:19.547531+00:00 19994330.290000021458 29000000.030000001192 27869999.991000000387 3956804.930999993812 60371.536348831 2024-03-02T12:52:20.539034+00:00 19994330.289000030607 29000000.002999998629 27870000.043999969959 3952783.083000003826 60371.536360491 2024-03-02T12:52:21.546409+00:00 19994330.288999971002 29000000.013999998569 27870000.002000030130 3954386.957000017166 60371.536371961 2024-03-02T12:52:22.537416+00:00 19994330.292999979109 28999999.978000000119 27870000.018000010401 3956596.099999963772 60371.536383620 2024-03-02T12:52:23.544791+00:00 19994330.286000069231 29000000.002999991179 27869999.947999950498 3957207.952000021935 60371.536395090 2024-03-02T12:52:24.535798+00:00 19994330.292999979109 29000000.008000019938 27870000.040000021458 3952928.879999995232 60371.536406750 2024-03-02T12:52:25.543174+00:00 19994330.291999939829 28999999.995999988168 27870000.008999999613 3955158.101000010967 60371.536418403 2024-03-02T12:52:26.550053+00:00 19994330.292000059038 28999999.988999988884 27870000.037999991328 3959648.976000010967 60371.536429879 2024-03-02T12:52:27.541556+00:00 19994330.286000009626 28999999.993000000715 27870000.000000059605 3954906.043999969959 60371.536441533 2024-03-02T12:52:28.548435+00:00 19994330.291000008583 28999999.998000029474 27869999.921000000089 3951846.912000000011 60371.536453009 2024-03-02T12:52:29.539939+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3949168.963999987114 60371.536464668 2024-03-02T12:52:30.547314+00:00 19994330.289000030607 29000000.027000010014 27870000.030999898911 3953670.047000051010 60371.536476138 2024-03-02T12:52:31.538321+00:00 19994330.291999939829 28999999.967000011355 27869999.990000009537 3952370.049999951851 60371.536487797 2024-03-02T12:52:32.545697+00:00 19994330.292999979109 29000000.042999979109 27870000.007000088692 3954494.948000013828 60371.536499267 2024-03-02T12:52:33.536703+00:00 19994330.287000060081 28999999.954999979585 27869999.940999981016 3956126.972999989986 60371.536510927 2024-03-02T12:52:34.544078+00:00 19994330.291999939829 28999999.991000000387 27870000.024999979883 3949340.057000041008 60371.536522586 2024-03-02T12:52:35.551453+00:00 19994330.290000081062 29000000.053000029176 27870000.036999940872 3955244.050999999046 60371.536534056 2024-03-02T12:52:36.542461+00:00 19994330.289999961853 28999999.989999949932 27869999.968000050634 3950097.856999992859 60371.536545716 2024-03-02T12:52:37.549836+00:00 19994330.286999940872 28999999.976000070572 27870000.003999948502 3950013.023999989033 60371.536557185 2024-03-02T12:52:38.540843+00:00 19994330.293000098318 29000000.003000020981 27870000.022000070661 3944406.100000023842 60371.536568845 2024-03-02T12:52:39.548219+00:00 19994330.288999918848 29000000.010999921709 27869999.980999950320 3955820.944999992847 60371.536580321 2024-03-02T12:52:40.539722+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3948942.935999989975 60371.536591975 2024-03-02T12:52:41.546601+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3950693.052999972831 60371.536603450 2024-03-02T12:52:42.538104+00:00 19994330.291999939829 28999999.968999978155 27869999.968000050634 3955023.990000010002 60371.536615104 2024-03-02T12:52:43.544983+00:00 19994330.287000060081 29000000.026999950409 27870000.034999970347 3951384.078999996185 60371.536626580 2024-03-02T12:52:44.536486+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3947376.902999997139 60371.536638239 2024-03-02T12:52:45.543862+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3949803.032000004780 60371.536649893 2024-03-02T12:52:46.550741+00:00 19994330.292000059038 28999999.986000061035 27869999.981000069529 3952418.009999989998 60371.536661369 2024-03-02T12:52:47.542244+00:00 19994330.289999961853 29000000.023999929428 27869999.997999910265 3956324.003000020981 60371.536673022 2024-03-02T12:52:48.549123+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3954883.971000016201 60371.536684498 2024-03-02T12:52:49.540626+00:00 19994330.292000059038 29000000.003000020981 27870000.013000000268 3953685.076999961864 60371.536696152 2024-03-02T12:52:50.547506+00:00 19994330.288999918848 28999999.993999961764 27870000.023999989033 3949664.916999996174 60371.536707628 2024-03-02T12:52:51.539009+00:00 19994330.287999998778 28999999.993999961764 27869999.982000008225 3953771.020000040997 60371.536719287 2024-03-02T12:52:52.546384+00:00 19994330.291000001132 29000000.017000079155 27869999.989000011235 3949712.004000008106 60371.536730757 2024-03-02T12:52:53.537391+00:00 19994330.290999989957 29000000.003000020981 27870000.004999998957 3951046.979999959003 60371.536742416 2024-03-02T12:52:54.544766+00:00 19994330.289000000805 28999999.988999959081 27869999.988999988884 3954587.037000000011 60371.536753886 2024-03-02T12:52:55.535774+00:00 19994330.291999999434 29000000.001999970526 27870000.021000001580 3949295.020000040997 60371.536765546 2024-03-02T12:52:56.543149+00:00 19994330.292000010610 29000000.030999999493 27870000.016999989748 3952195.933999956120 60371.536777205 2024-03-02T12:52:57.550524+00:00 19994330.287999991328 28999999.966000009328 27870000.000999990851 3946039.997000039089 60371.536788675 2024-03-02T12:52:58.541531+00:00 19994330.293000008911 28999999.996999990195 27870000.056000050157 3951908.152999997139 60371.536800335 2024-03-02T12:52:59.548905+00:00 19994330.285999979824 29000000.006000000983 27869999.949999991804 3955516.959999979008 60371.536811810 2024-03-02T12:53:00.540409+00:00 19994330.291000008583 28999999.978000000119 27869999.919999960810 3953950.922999978065 60371.536823464 2024-03-02T12:53:01.547289+00:00 19994330.289000000805 29000000.039000000805 27870000.056000050157 3951953.899000049103 60371.536834940 2024-03-02T12:53:02.538792+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3956325.075999975204 60371.536846593 2024-03-02T12:53:03.545671+00:00 19994330.291999999434 28999999.977999988943 27870000.026000019163 3949897.009999989998 60371.536858069 2024-03-02T12:53:04.537173+00:00 19994330.288000050932 29000000.011000040919 27869999.974999960512 3956183.954999982845 60371.536869728 2024-03-02T12:53:05.544550+00:00 19994330.293999969959 28999999.984999950975 27870000.012000020593 3950428.950000048149 60371.536881199 2024-03-02T12:53:06.535556+00:00 19994330.286000009626 29000000.007000029087 27869999.977999988943 3951065.204999982845 60371.536892858 2024-03-02T12:53:07.542932+00:00 19994330.292999979109 29000000.025999959558 27870000.036000009626 3947250.971000016201 60371.536904512 2024-03-02T12:53:08.549811+00:00 19994330.287000000477 29000000.004000011832 27870000.036999940872 3951986.898999928962 60371.536915987 2024-03-02T12:53:09.541313+00:00 19994330.287999991328 28999999.981999989599 27869999.910000089556 3952037.092000008095 60371.536927641 2024-03-02T12:53:10.548193+00:00 19994330.295000020415 29000000.026000019163 27870000.075999978930 3953370.906000018120 60371.536939117 2024-03-02T12:53:11.539697+00:00 19994330.288999971002 28999999.961000028998 27869999.942999958992 3945906.034000039101 60371.536950776 2024-03-02T12:53:12.547072+00:00 19994330.290000021458 29000000.028999980539 27870000.041000008583 3950971.059999942780 60371.536962247 2024-03-02T12:53:13.538078+00:00 19994330.291999999434 28999999.965000029653 27869999.955999970436 3952890.927000045776 60371.536973906 2024-03-02T12:53:14.545453+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3950143.059999942780 60371.536985376 2024-03-02T12:53:15.536461+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3949724.052000045776 60371.536997035 2024-03-02T12:53:16.543836+00:00 19994330.288999971002 28999999.972999930382 27869999.990000009537 3949473.998000026215 60371.537008511 2024-03-02T12:53:17.535340+00:00 19994330.291000068188 28999999.990000009537 27870000.008000019938 3954129.868000030983 60371.537020165 2024-03-02T12:53:18.542219+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3955746.009999989998 60371.537031818 2024-03-02T12:53:19.549098+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3961590.996999979019 60371.537043294 2024-03-02T12:53:20.540601+00:00 19994330.291999939829 28999999.971999999136 27870000.009000059217 3955310.000000000000 60371.537054953 2024-03-02T12:53:21.547977+00:00 19994330.287000060081 28999999.993999961764 27869999.972999930382 3959230.019999980927 60371.537066423 2024-03-02T12:53:22.538984+00:00 19994330.289999961853 29000000.054000020027 27870000.032999988645 3953976.049000024796 60371.537078083 2024-03-02T12:53:23.546359+00:00 19994330.291000008583 28999999.953999999911 27869999.955000039190 3950738.034000039101 60371.537089553 2024-03-02T12:53:24.537366+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3954398.876999973785 60371.537101212 2024-03-02T12:53:25.544741+00:00 19994330.289999961853 29000000.024000048637 27870000.021999958903 3950967.136999965180 60371.537112688 2024-03-02T12:53:26.536245+00:00 19994330.292999979109 28999999.990000009537 27870000.004000000656 3955011.871000051033 60371.537124342 2024-03-02T12:53:27.543124+00:00 19994330.291000008583 29000000.031000021845 27870000.026000000536 3952797.958999990951 60371.537136001 2024-03-02T12:53:28.550499+00:00 19994330.289000030607 28999999.995000001043 27869999.967000000179 3953812.105999947060 60371.537147471 2024-03-02T12:53:29.541506+00:00 19994330.294000029564 28999999.995999928564 27870000.038999989629 3956516.940999985207 60371.537159130 2024-03-02T12:53:30.548881+00:00 19994330.286000009626 28999999.966000080109 27869999.948000010103 3957878.078000069130 60371.537170606 2024-03-02T12:53:31.540384+00:00 19994330.288999918848 29000000.026999950409 27870000.028000000864 3953178.991999983788 60371.537182260 2024-03-02T12:53:32.547264+00:00 19994330.290000081062 29000000.047999981791 27870000.000999990851 3955768.978999971878 60371.537193736 2024-03-02T12:53:33.538766+00:00 19994330.291999939829 28999999.940999999642 27870000.008999999613 3954459.026999949943 60371.537205390 2024-03-02T12:53:34.545646+00:00 19994330.291000008583 29000000.026999998838 27869999.999000009149 3953475.989000082016 60371.537216865 2024-03-02T12:53:35.537149+00:00 19994330.289000030607 28999999.964999999851 27869999.996000021696 3951520.944999932777 60371.537228525 2024-03-02T12:53:36.544525+00:00 19994330.292999979109 29000000.004999998957 27870000.007999960333 3959400.052000045776 60371.537239995 2024-03-02T12:53:37.535532+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3954760.006000041962 60371.537251654 2024-03-02T12:53:38.542907+00:00 19994330.288000110537 28999999.984000001103 27870000.010000050068 3956434.972000002861 60371.537263308 2024-03-02T12:53:39.549786+00:00 19994330.288999918848 29000000.011000011116 27870000.074999991804 3954585.930999993812 60371.537274783 2024-03-02T12:53:40.541289+00:00 19994330.292000059038 28999999.987000018358 27869999.909999970347 3954264.078999996185 60371.537286443 2024-03-02T12:53:41.548664+00:00 19994330.289999961853 28999999.989999979734 27869999.985000010580 3953405.990000010002 60371.537297913 2024-03-02T12:53:42.539672+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3953265.018999934196 60371.537309572 2024-03-02T12:53:43.547047+00:00 19994330.294000029564 29000000.013999998569 27869999.971999999136 3956289.991999983788 60371.537321048 2024-03-02T12:53:44.538550+00:00 19994330.286999940872 28999999.976000010967 27869999.961000028998 3957767.009999989998 60371.537332701 2024-03-02T12:53:45.545429+00:00 19994330.291000001132 29000000.023999989033 27870000.029999971390 3956152.009000062943 60371.537344177 2024-03-02T12:53:46.536933+00:00 19994330.287000000477 28999999.995999988168 27869999.970999959856 3954026.917999982834 60371.537355831 2024-03-02T12:53:47.543812+00:00 19994330.291000001132 29000000.004000011832 27870000.042999979109 3958334.985999941826 60371.537367307 2024-03-02T12:53:48.535315+00:00 19994330.289999991655 28999999.996999979019 27870000.001000050455 3956286.050000071991 60371.537378960 2024-03-02T12:53:49.542194+00:00 19994330.290000010282 28999999.977000001818 27869999.978000041097 3959466.087000011932 60371.537390620 2024-03-02T12:53:50.549569+00:00 19994330.293000008911 29000000.006000038236 27870000.006999969482 3954594.909999967087 60371.537402090 2024-03-02T12:53:51.540577+00:00 19994330.292999979109 28999999.967000011355 27870000.022999998182 3957765.054000020027 60371.537413749 2024-03-02T12:53:52.547952+00:00 19994330.288000021130 29000000.041999939829 27869999.927999969572 3953138.003999948967 60371.537425220 2024-03-02T12:53:53.538959+00:00 19994330.290999978781 29000000.006000038236 27870000.074000000954 3956975.085000038147 60371.537436879 2024-03-02T12:53:54.546334+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3956832.873999952804 60371.537448349 2024-03-02T12:53:55.537341+00:00 19994330.287000000477 28999999.978999968618 27869999.909000039101 3953091.922000051010 60371.537460008 2024-03-02T12:53:56.544716+00:00 19994330.291999999434 28999999.986999988556 27870000.021999958903 3951624.159999967087 60371.537471484 2024-03-02T12:53:57.536220+00:00 19994330.290999978781 29000000.025000099093 27870000.037000060081 3954375.892000079155 60371.537483138 2024-03-02T12:53:58.543098+00:00 19994330.291000008583 28999999.997999910265 27870000.044999960810 3956194.076999903191 60371.537494613 2024-03-02T12:53:59.534602+00:00 19994330.291999999434 28999999.995000001043 27869999.934000018984 3953795.007000089157 60371.537506267 2024-03-02T12:54:00.541481+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3957330.079999924172 60371.537517927 2024-03-02T12:54:01.548857+00:00 19994330.291000008583 29000000.016000028700 27870000.065000060946 3951994.930999993812 60371.537529402 2024-03-02T12:54:02.540360+00:00 19994330.287999991328 29000000.008999940008 27869999.947999950498 3955141.949000000954 60371.537541056 2024-03-02T12:54:03.547239+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3955677.022000073921 60371.537552532 2024-03-02T12:54:04.538742+00:00 19994330.291999999434 28999999.957999940962 27869999.940000060946 3957566.016999959946 60371.537564185 2024-03-02T12:54:05.545621+00:00 19994330.291000008583 29000000.007000088692 27870000.017000000924 3958964.937999964226 60371.537575661 2024-03-02T12:54:06.537125+00:00 19994330.290000021458 28999999.991999980062 27870000.015999998897 3958586.104000092018 60371.537587320 2024-03-02T12:54:07.544499+00:00 19994330.292999979109 29000000.037999991328 27870000.005000010133 3955888.844999908935 60371.537598791 2024-03-02T12:54:08.535507+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3954672.063000082970 60371.537610450 2024-03-02T12:54:09.542882+00:00 19994330.290000021458 29000000.001000050455 27870000.031999990344 3955493.024999976158 60371.537622103 2024-03-02T12:54:10.549761+00:00 19994330.290000021458 29000000.019000001252 27870000.038000021130 3952922.013999938965 60371.537633579 2024-03-02T12:54:11.541264+00:00 19994330.291999939829 28999999.982000008225 27869999.970999989659 3950651.002000092994 60371.537645239 2024-03-02T12:54:12.548639+00:00 19994330.294000029564 29000000.039999991655 27870000.055999990553 3954615.108999968041 60371.537656709 2024-03-02T12:54:13.539646+00:00 19994330.284999970347 28999999.989999990910 27869999.975000020117 3955808.829999924172 60371.537668368 2024-03-02T12:54:14.547022+00:00 19994330.294000029564 28999999.968000009656 27869999.923999968916 3956186.946000099182 60371.537679844 2024-03-02T12:54:15.538525+00:00 19994330.289999961853 29000000.013000011444 27870000.035000029951 3955350.149999976158 60371.537691498 2024-03-02T12:54:16.545404+00:00 19994330.292000059038 28999999.994999971241 27869999.999000009149 3947903.906000018120 60371.537702968 2024-03-02T12:54:17.536411+00:00 19994330.286999940872 28999999.996000021696 27870000.029999971390 3956425.941999911796 60371.537714627 2024-03-02T12:54:18.543787+00:00 19994330.289000030607 29000000.020999971777 27869999.986000001431 3951948.017000079155 60371.537726103 2024-03-02T12:54:19.535290+00:00 19994330.289000030607 28999999.950000051409 27869999.949000000954 3954466.090999960899 60371.537737757 2024-03-02T12:54:20.542169+00:00 19994330.292999979109 29000000.017999950796 27870000.041000008583 3954869.972000002861 60371.537749416 2024-03-02T12:54:21.549544+00:00 19994330.291000008583 29000000.056000050157 27870000.059999998659 3954357.871999979019 60371.537760886 2024-03-02T12:54:22.540552+00:00 19994330.289999961853 28999999.952999949455 27869999.934000018984 3953485.157999991905 60371.537772546 2024-03-02T12:54:23.547927+00:00 19994330.292000059038 29000000.039000030607 27870000.022999938577 3957432.962000011932 60371.537784021 2024-03-02T12:54:24.539430+00:00 19994330.286999940872 28999999.992999970913 27869999.981000069529 3953242.057999968994 60371.537795675 2024-03-02T12:54:25.546309+00:00 19994330.289999961853 28999999.977000001818 27870000.041000008583 3951588.990000010002 60371.537807151 2024-03-02T12:54:26.537813+00:00 19994330.291000008583 29000000.015000049025 27870000.001999970526 3953788.009000062943 60371.537818804 2024-03-02T12:54:27.544691+00:00 19994330.290000081062 28999999.973999921232 27869999.968999978155 3955099.924000024796 60371.537830280 2024-03-02T12:54:28.536195+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3953477.047999978065 60371.537841934 2024-03-02T12:54:29.543074+00:00 19994330.291000008583 29000000.022999998182 27869999.963000059128 3957924.052999972831 60371.537853410 2024-03-02T12:54:30.534577+00:00 19994330.291999939829 29000000.021999958903 27870000.078999999911 3955175.029000043869 60371.537865063 2024-03-02T12:54:31.541456+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3954738.911999940872 60371.537876722 2024-03-02T12:54:32.548831+00:00 19994330.287999991328 28999999.993999961764 27869999.927999969572 3957990.930999993812 60371.537888198 2024-03-02T12:54:33.540335+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3951415.139999986161 60371.537899852 2024-03-02T12:54:34.547214+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3958344.917999982834 60371.537911328 2024-03-02T12:54:35.538718+00:00 19994330.294000029564 29000000.004000071436 27870000.001999970526 3956472.986000061035 60371.537922981 2024-03-02T12:54:36.545596+00:00 19994330.291999939829 28999999.987999919802 27869999.980999950320 3957052.917999982834 60371.537934457 2024-03-02T12:54:37.537099+00:00 19994330.287999991328 28999999.981999989599 27870000.055000070482 3956895.110000013839 60371.537946111 2024-03-02T12:54:38.543979+00:00 19994330.289999999106 29000000.036000009626 27869999.985999941826 3961904.980000019073 60371.537957586 2024-03-02T12:54:39.535482+00:00 19994330.289999999106 29000000.017000079155 27869999.988000039011 3953063.034999967087 60371.537969246 2024-03-02T12:54:40.542857+00:00 19994330.293000008911 28999999.998999949545 27870000.003999948502 3951249.009999989998 60371.537980716 2024-03-02T12:54:41.533864+00:00 19994330.283999990672 28999999.965999960899 27870000.009000059217 3956813.960999966133 60371.537992375 2024-03-02T12:54:42.541239+00:00 19994330.292000010610 28999999.998000029474 27869999.990000009537 3955791.979000092018 60371.538004029 2024-03-02T12:54:43.548118+00:00 19994330.293000001460 29000000.011999960989 27870000.008999999613 3954494.033999919891 60371.538015505 2024-03-02T12:54:44.539622+00:00 19994330.289000000805 28999999.981999989599 27869999.970000009984 3955849.019000052940 60371.538027158 2024-03-02T12:54:45.546501+00:00 19994330.290999978781 29000000.021000031382 27870000.002999991179 3959269.975000023842 60371.538038634 2024-03-02T12:54:46.538004+00:00 19994330.291000008583 29000000.016999959946 27870000.003000009805 3951241.907999991905 60371.538050294 2024-03-02T12:54:47.545379+00:00 19994330.291000008583 28999999.978000000119 27870000.011999990791 3957943.097999929916 60371.538061764 2024-03-02T12:54:48.536387+00:00 19994330.287000000477 29000000.015000000596 27870000.004999998957 3955024.006000041962 60371.538073423 2024-03-02T12:54:49.543762+00:00 19994330.289999991655 28999999.974000010639 27870000.029000010341 3951322.993000030983 60371.538084893 2024-03-02T12:54:50.534769+00:00 19994330.289999991655 29000000.016999989748 27869999.938999980688 3953190.023000001907 60371.538096553 2024-03-02T12:54:51.542144+00:00 19994330.291999999434 28999999.999000009149 27870000.062000010163 3951004.036999940872 60371.538108206 2024-03-02T12:54:52.549023+00:00 19994330.291999999434 29000000.017999980599 27869999.975999981165 3953883.978999971878 60371.538119682 2024-03-02T12:54:53.540527+00:00 19994330.294000029564 28999999.989000018686 27869999.996000051498 3951903.009000062943 60371.538131336 2024-03-02T12:54:54.547406+00:00 19994330.286000009626 28999999.993000000715 27869999.969999969006 3953978.930999993812 60371.538142812 2024-03-02T12:54:55.538909+00:00 19994330.285999950022 29000000.018999960274 27870000.041000008583 3956260.093000053894 60371.538154471 2024-03-02T12:54:56.546284+00:00 19994330.291999999434 28999999.981000009924 27869999.998000029474 3954216.939999938011 60371.538165941 2024-03-02T12:54:57.537291+00:00 19994330.291000008583 28999999.994000021368 27869999.951999958605 3952483.962000011932 60371.538177600 2024-03-02T12:54:58.544666+00:00 19994330.289000030607 29000000.001999970526 27870000.062000039965 3955512.001000047196 60371.538189070 2024-03-02T12:54:59.535674+00:00 19994330.291999999434 28999999.998000029474 27869999.989999949932 3955938.000999927986 60371.538200730 2024-03-02T12:55:00.543049+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3952179.049000024796 60371.538212205 2024-03-02T12:55:01.534552+00:00 19994330.291000008583 28999999.934000018984 27870000.022999998182 3954717.960000038147 60371.538223859 2024-03-02T12:55:02.541431+00:00 19994330.289000030607 29000000.041999999434 27869999.952999949455 3955545.027999997139 60371.538235519 2024-03-02T12:55:03.548807+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3956481.036999940872 60371.538246988 2024-03-02T12:55:04.539814+00:00 19994330.291000068188 28999999.998999949545 27870000.028000000864 3952306.034999967087 60371.538258648 2024-03-02T12:55:05.547189+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3954027.892000079155 60371.538270124 2024-03-02T12:55:06.538692+00:00 19994330.291000008583 29000000.009000059217 27870000.084999918938 3961072.981999992859 60371.538281777 2024-03-02T12:55:07.545571+00:00 19994330.291999939829 29000000.024999979883 27869999.973000049591 3950464.957000017166 60371.538293253 2024-03-02T12:55:08.537074+00:00 19994330.289000030607 28999999.967000011355 27869999.904000040144 3957401.102999926079 60371.538304913 2024-03-02T12:55:09.544450+00:00 19994330.291000008583 29000000.014999989420 27870000.065999981016 3958686.907000064850 60371.538316383 2024-03-02T12:55:10.535457+00:00 19994330.289999961853 28999999.962000008672 27869999.973999980837 3957583.131999969017 60371.538328042 2024-03-02T12:55:11.542832+00:00 19994330.289000030607 29000000.036999940872 27870000.080000039190 3958934.937999964226 60371.538339512 2024-03-02T12:55:12.533839+00:00 19994330.287999991328 28999999.991000059992 27869999.954999919981 3958356.013000010978 60371.538351172 2024-03-02T12:55:13.541215+00:00 19994330.294000029564 28999999.998000029474 27869999.998000029474 3955663.929000020027 60371.538362825 2024-03-02T12:55:14.548094+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3952883.993999958038 60371.538374301 2024-03-02T12:55:15.539597+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3954709.120000004768 60371.538385960 2024-03-02T12:55:16.546971+00:00 19994330.292000059038 28999999.987000111490 27869999.967000011355 3953904.966000080109 60371.538397430 2024-03-02T12:55:17.537979+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3953335.941999911796 60371.538409090 2024-03-02T12:55:18.545354+00:00 19994330.291999939829 29000000.055999990553 27870000.044999960810 3949253.065000057220 60371.538420560 2024-03-02T12:55:19.536362+00:00 19994330.291000008583 28999999.988999959081 27869999.987000111490 3953840.975999950897 60371.538432219 2024-03-02T12:55:20.543737+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3960096.037999988068 60371.538443689 2024-03-02T12:55:21.534744+00:00 19994330.289000030607 28999999.990999940783 27869999.964999910444 3954475.008000016212 60371.538455348 2024-03-02T12:55:22.542119+00:00 19994330.287999991328 28999999.975000020117 27870000.021999999881 3952744.986000061035 60371.538466819 2024-03-02T12:55:23.533126+00:00 19994330.292999979109 29000000.047999981791 27870000.032000001520 3951247.921000003815 60371.538478478 2024-03-02T12:55:24.540502+00:00 19994330.292000059038 29000000.028999999166 27870000.013999998569 3947259.027999999002 60371.538490138 2024-03-02T12:55:25.547877+00:00 19994330.286999940872 28999999.969999998808 27870000.017000000924 3954288.961000000127 60371.538501607 2024-03-02T12:55:26.538884+00:00 19994330.292000059038 29000000.018000010401 27869999.938999999315 3954950.990000000224 60371.538513267 2024-03-02T12:55:27.546259+00:00 19994330.289000030607 28999999.978999998420 27869999.988000009209 3954857.090000002179 60371.538524737 2024-03-02T12:55:28.537267+00:00 19994330.287999991328 28999999.993000000715 27869999.989999979734 3956601.030999999028 60371.538536396 2024-03-02T12:55:29.544642+00:00 19994330.291000008583 29000000.006999999285 27870000.012000020593 3955807.952999997884 60371.538547872 2024-03-02T12:55:30.536145+00:00 19994330.294999960810 28999999.974000010639 27870000.015999969095 3955701.062000003178 60371.538559526 2024-03-02T12:55:31.543024+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3954913.811999994796 60371.538571001 2024-03-02T12:55:32.534527+00:00 19994330.289999999106 29000000.002999991179 27870000.037000000477 3952807.021999999881 60371.538582655 2024-03-02T12:55:33.541407+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3952384.162000000011 60371.538594315 2024-03-02T12:55:34.548781+00:00 19994330.291999999434 29000000.026000019163 27870000.017000019550 3953245.894000000786 60371.538605785 2024-03-02T12:55:35.539789+00:00 19994330.290000010282 28999999.986000001431 27869999.935999989510 3952681.980999999214 60371.538617444 2024-03-02T12:55:36.547166+00:00 19994330.287999998778 29000000.016999959946 27870000.028999980539 3956719.942000002135 60371.538628914 2024-03-02T12:55:37.538171+00:00 19994330.291999999434 28999999.994000021368 27870000.000000000000 3957183.116999999154 60371.538640574 2024-03-02T12:55:38.545546+00:00 19994330.291000008583 28999999.962999999523 27870000.010999981314 3953744.025000005960 60371.538652049 2024-03-02T12:55:39.537050+00:00 19994330.289999991655 29000000.064000010490 27870000.011000040919 3954700.038999997079 60371.538663703 2024-03-02T12:55:40.543929+00:00 19994330.291999999434 28999999.952000018209 27869999.946000039577 3950234.914999999106 60371.538675179 2024-03-02T12:55:41.535432+00:00 19994330.289000000805 28999999.996999979019 27869999.980999950320 3954602.023000001907 60371.538686838 2024-03-02T12:55:42.542807+00:00 19994330.287999991328 29000000.007999960333 27869999.993999961764 3954825.032000004780 60371.538698308 2024-03-02T12:55:43.533815+00:00 19994330.288000021130 29000000.002000089735 27870000.000000000000 3950856.899999991059 60371.538709967 2024-03-02T12:55:44.541190+00:00 19994330.293999969959 28999999.974999900907 27870000.011000040919 3951265.002000004053 60371.538721621 2024-03-02T12:55:45.548069+00:00 19994330.291000008583 29000000.042000059038 27870000.034000039101 3956928.114999995101 60371.538733097 2024-03-02T12:55:46.539572+00:00 19994330.290000021458 28999999.983000040054 27870000.001999970526 3956552.937000005972 60371.538744756 2024-03-02T12:55:47.546947+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3949205.990999997128 60371.538756226 2024-03-02T12:55:48.537954+00:00 19994330.287999991328 29000000.023999929428 27869999.973999980837 3951434.045000001788 60371.538767886 2024-03-02T12:55:49.545329+00:00 19994330.290000021458 29000000.001999970526 27870000.016000028700 3954041.995000004768 60371.538779356 2024-03-02T12:55:50.536337+00:00 19994330.286000009626 28999999.979000091553 27869999.967000011355 3954565.006999998819 60371.538791015 2024-03-02T12:55:51.543712+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3955377.833999990951 60371.538802491 2024-03-02T12:55:52.535215+00:00 19994330.291000008583 29000000.046000000089 27869999.995999928564 3952588.087999999989 60371.538814150 2024-03-02T12:55:53.542590+00:00 19994330.289999961853 28999999.982999920845 27869999.967000011355 3954780.012999997009 60371.538825620 2024-03-02T12:55:54.533598+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3956702.017000005115 60371.538837274 2024-03-02T12:55:55.540477+00:00 19994330.289000030607 28999999.971999999136 27869999.991000059992 3949454.000000000000 60371.538848933 2024-03-02T12:55:56.547852+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3958826.978000000119 60371.538860409 2024-03-02T12:55:57.539355+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3949819.074000015855 60371.538872063 2024-03-02T12:55:58.546234+00:00 19994330.291999999434 28999999.971999999136 27869999.942999958992 3956190.007999985944 60371.538883538 2024-03-02T12:55:59.537737+00:00 19994330.287999991328 29000000.001999970526 27870000.067999958992 3955499.955000013113 60371.538895193 2024-03-02T12:56:00.544616+00:00 19994330.292000059038 28999999.991999980062 27869999.931000001729 3955747.921999990940 60371.538906668 2024-03-02T12:56:01.536120+00:00 19994330.291999939829 28999999.988000001758 27869999.993999999017 3955447.136999994982 60371.538918322 2024-03-02T12:56:02.542999+00:00 19994330.289000030607 28999999.992000009865 27870000.050999999046 3952553.941000015009 60371.538929798 2024-03-02T12:56:03.534502+00:00 19994330.291000008583 29000000.003999989480 27870000.010000009090 3953037.990999997128 60371.538941451 2024-03-02T12:56:04.541381+00:00 19994330.291999939829 28999999.997999999672 27869999.967999991030 3960778.723999977112 60371.538952927 2024-03-02T12:56:05.532885+00:00 19994330.287999991328 29000000.006999999285 27870000.025000009686 3955569.247000008821 60371.538964586 2024-03-02T12:56:06.540260+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3953728.041000009049 60371.538976240 2024-03-02T12:56:07.547139+00:00 19994330.288000110537 28999999.995000001043 27870000.002999991179 3956454.974000006914 60371.538987716 2024-03-02T12:56:08.538642+00:00 19994330.290999889374 28999999.965999990702 27869999.971999999136 3952640.975999981165 60371.538999375 2024-03-02T12:56:09.546018+00:00 19994330.293000098318 29000000.046999990940 27870000.024000018835 3953256.041000009049 60371.539010845 2024-03-02T12:56:10.537025+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3955633.074000000954 60371.539022499 2024-03-02T12:56:11.543904+00:00 19994330.290000081062 28999999.993000030518 27869999.967999991030 3956885.923999994993 60371.539033975 2024-03-02T12:56:12.535406+00:00 19994330.288999918848 28999999.987999979407 27870000.018999990076 3953600.960999995004 60371.539045634 2024-03-02T12:56:13.542782+00:00 19994330.290000081062 28999999.986999988556 27869999.986000001431 3955889.988000005018 60371.539057104 2024-03-02T12:56:14.533789+00:00 19994330.291000008583 29000000.053000029176 27870000.087000008672 3952533.960999995004 60371.539068764 2024-03-02T12:56:15.541164+00:00 19994330.291999939829 28999999.976000010967 27869999.950999978930 3955142.048000007868 60371.539080233 2024-03-02T12:56:16.532172+00:00 19994330.292000059038 29000000.009999990463 27869999.963999990374 3953448.092000008095 60371.539091893 2024-03-02T12:56:17.539547+00:00 19994330.287999991328 29000000.010999981314 27870000.046000000089 3948528.972999989986 60371.539103547 2024-03-02T12:56:18.546426+00:00 19994330.291000008583 28999999.943000018597 27869999.971000019461 3954817.030999987852 60371.539115022 2024-03-02T12:56:19.537929+00:00 19994330.288999918848 28999999.994000021368 27870000.006000038236 3952208.947000027169 60371.539126682 2024-03-02T12:56:20.545304+00:00 19994330.291000008583 29000000.044999960810 27869999.987999919802 3957496.981999992859 60371.539138152 2024-03-02T12:56:21.536312+00:00 19994330.290000081062 28999999.953999999911 27869999.971999999136 3953931.020999997854 60371.539149811 2024-03-02T12:56:22.543687+00:00 19994330.288999918848 29000000.034999970347 27870000.030000090599 3954646.062999994028 60371.539161281 2024-03-02T12:56:23.534694+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3955774.935000001919 60371.539172941 2024-03-02T12:56:24.542069+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3958777.942000002135 60371.539184411 2024-03-02T12:56:25.533076+00:00 19994330.290000081062 28999999.982999920845 27869999.969999909401 3954139.122999995947 60371.539196070 2024-03-02T12:56:26.540452+00:00 19994330.291000001132 28999999.996000051498 27870000.008000019938 3956095.877999991179 60371.539207724 2024-03-02T12:56:27.547331+00:00 19994330.289000000805 29000000.001000050455 27870000.035000089556 3954205.017000020016 60371.539219200 2024-03-02T12:56:28.538834+00:00 19994330.289000000805 29000000.009999990463 27869999.956999901682 3952095.097000002861 60371.539230859 2024-03-02T12:56:29.546209+00:00 19994330.290999989957 28999999.990000009537 27870000.052000049502 3953079.038999975193 60371.539242335 2024-03-02T12:56:30.537712+00:00 19994330.287999998778 28999999.997999910265 27869999.947000030428 3954662.828000009060 60371.539253988 2024-03-02T12:56:31.544592+00:00 19994330.292000010610 29000000.004999998957 27870000.067000031471 3957924.100000023842 60371.539265464 2024-03-02T12:56:32.536095+00:00 19994330.291999999434 29000000.006000038236 27869999.949000000954 3955122.939999998081 60371.539277123 2024-03-02T12:56:33.543470+00:00 19994330.291999999434 28999999.998000029474 27870000.021999958903 3952000.996999979019 60371.539288593 2024-03-02T12:56:34.534477+00:00 19994330.289000000805 28999999.973999980837 27869999.949000000954 3955701.950999975204 60371.539300253 2024-03-02T12:56:35.541853+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3958380.149000049103 60371.539311723 2024-03-02T12:56:36.532860+00:00 19994330.285999979824 29000000.022999998182 27870000.019000049680 3952598.904999970924 60371.539323382 2024-03-02T12:56:37.540235+00:00 19994330.293999999762 28999999.998999949545 27869999.985000010580 3954196.008000016212 60371.539335036 2024-03-02T12:56:38.547114+00:00 19994330.288000021130 29000000.015000000596 27870000.013999938965 3953967.992999970913 60371.539346512 2024-03-02T12:56:39.538617+00:00 19994330.292999979109 28999999.964999999851 27869999.991000000387 3953337.989000021946 60371.539358166 2024-03-02T12:56:40.545497+00:00 19994330.291000008583 29000000.004000011832 27869999.959000010043 3952845.088999987114 60371.539369635 2024-03-02T12:56:41.536504+00:00 19994330.287999991328 28999999.989999990910 27870000.017999991775 3949371.926999986172 60371.539381295 2024-03-02T12:56:42.543879+00:00 19994330.292999979109 29000000.013000011444 27870000.010000009090 3956258.992000042927 60371.539392771 2024-03-02T12:56:43.535382+00:00 19994330.288000050932 28999999.981999989599 27869999.977000009269 3957263.015999972820 60371.539404424 2024-03-02T12:56:44.542261+00:00 19994330.289999961853 29000000.000000000000 27870000.017999980599 3955837.870000004768 60371.539415900 2024-03-02T12:56:45.533764+00:00 19994330.290000021458 28999999.991999980062 27869999.960000008345 3955186.234000027180 60371.539427554 2024-03-02T12:56:46.540644+00:00 19994330.290000021458 29000000.047000020742 27870000.025000009686 3953233.937999964226 60371.539439030 2024-03-02T12:56:47.532147+00:00 19994330.291999999434 28999999.990000009537 27870000.039999991655 3952803.995000004768 60371.539450689 2024-03-02T12:56:48.539522+00:00 19994330.285999950022 28999999.986999988556 27869999.973999980837 3955988.984000027180 60371.539462343 2024-03-02T12:56:49.546401+00:00 19994330.295000020415 29000000.006999969482 27869999.974000040442 3957012.908999979030 60371.539473819 2024-03-02T12:56:50.537904+00:00 19994330.291000008583 28999999.984000030905 27869999.997999969870 3955823.065999985207 60371.539485472 2024-03-02T12:56:51.544784+00:00 19994330.287000000477 29000000.012000020593 27870000.032000008970 3953803.039000033867 60371.539496948 2024-03-02T12:56:52.536287+00:00 19994330.290000021458 29000000.008999940008 27870000.020000040531 3954254.062999964226 60371.539508602 2024-03-02T12:56:53.543166+00:00 19994330.291999939829 28999999.967000011355 27870000.005999978632 3952165.012000023853 60371.539520077 2024-03-02T12:56:54.534669+00:00 19994330.287000060081 29000000.029000040144 27870000.004000011832 3952996.930999993812 60371.539531731 2024-03-02T12:56:55.541549+00:00 19994330.291999939829 28999999.979999959469 27870000.000999990851 3958432.919000030030 60371.539543207 2024-03-02T12:56:56.533052+00:00 19994330.292000059038 28999999.972999989986 27869999.929000020027 3953548.044999957085 60371.539554866 2024-03-02T12:56:57.540426+00:00 19994330.291000008583 29000000.055999990553 27870000.093999918550 3952227.034000039101 60371.539566336 2024-03-02T12:56:58.531434+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3954228.003999948967 60371.539577995 2024-03-02T12:56:59.538809+00:00 19994330.288999918848 28999999.988000039011 27869999.946000099182 3953961.942000031006 60371.539589655 2024-03-02T12:57:00.546184+00:00 19994330.289000030607 29000000.023999929428 27870000.069999929518 3952213.018000007141 60371.539601125 2024-03-02T12:57:01.537192+00:00 19994330.292000059038 28999999.995000001043 27869999.965999960899 3952723.014999986161 60371.539612784 2024-03-02T12:57:02.544567+00:00 19994330.288999918848 29000000.011000040919 27870000.026000019163 3956215.971000016201 60371.539624254 2024-03-02T12:57:03.535574+00:00 19994330.293000098318 28999999.965000029653 27870000.000000000000 3952033.103999971878 60371.539635914 2024-03-02T12:57:04.542949+00:00 19994330.288999918848 29000000.034999970347 27869999.939000010490 3956329.935000001919 60371.539647390 2024-03-02T12:57:05.534453+00:00 19994330.290000081062 29000000.006999969482 27870000.060000058264 3953139.000000000000 60371.539659043 2024-03-02T12:57:06.541332+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3950545.018999993801 60371.539670519 2024-03-02T12:57:07.532834+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3951172.004999995232 60371.539682173 2024-03-02T12:57:08.539714+00:00 19994330.291000008583 28999999.986000061035 27869999.997999910265 3951374.011000037193 60371.539693832 2024-03-02T12:57:09.547089+00:00 19994330.285999890417 29000000.000000000000 27869999.963000059128 3951968.969999969006 60371.539705308 2024-03-02T12:57:10.538592+00:00 19994330.296000000089 29000000.029999971390 27870000.032999988645 3954342.999000012875 60371.539716961 2024-03-02T12:57:11.545472+00:00 19994330.293000098318 28999999.981999989599 27869999.934000018984 3951297.952000021935 60371.539728437 2024-03-02T12:57:12.536975+00:00 19994330.284999970347 28999999.996000051498 27870000.074999928474 3952157.015999972820 60371.539740097 2024-03-02T12:57:13.544350+00:00 19994330.291999939829 28999999.965999960899 27869999.953000068665 3954307.995999991894 60371.539751566 2024-03-02T12:57:14.535357+00:00 19994330.287999991328 29000000.046000000089 27870000.036999940872 3950127.925000011921 60371.539763226 2024-03-02T12:57:15.542733+00:00 19994330.292000059038 29000000.015000000596 27869999.980000019073 3955804.101000010967 60371.539774696 2024-03-02T12:57:16.533740+00:00 19994330.289999961853 28999999.967999998480 27870000.008000019938 3952455.003000020981 60371.539786356 2024-03-02T12:57:17.541115+00:00 19994330.292000059038 28999999.978000000119 27869999.969999998808 3951551.074000000954 60371.539797826 2024-03-02T12:57:18.532122+00:00 19994330.289000030607 29000000.033999990672 27870000.008000001311 3951711.940999985207 60371.539809485 2024-03-02T12:57:19.539497+00:00 19994330.291000001132 29000000.016999989748 27870000.029000010341 3956725.087000011932 60371.539821144 2024-03-02T12:57:20.546872+00:00 19994330.291000001132 28999999.976000010967 27870000.008999988437 3955296.845999956131 60371.539832614 2024-03-02T12:57:21.537880+00:00 19994330.291000001132 28999999.951000008732 27869999.936000019312 3954973.018999993801 60371.539844274 2024-03-02T12:57:22.545255+00:00 19994330.289000000805 29000000.041999999434 27870000.031999979168 3953737.056000053883 60371.539855744 2024-03-02T12:57:23.536262+00:00 19994330.288999989629 29000000.045000020415 27870000.048000011593 3950594.026999949943 60371.539867403 2024-03-02T12:57:24.543637+00:00 19994330.289000000805 28999999.960999969393 27869999.944000009447 3954937.919000030030 60371.539878873 2024-03-02T12:57:25.534644+00:00 19994330.289000000805 29000000.007000029087 27870000.076000008732 3955166.038999975193 60371.539890532 2024-03-02T12:57:26.542019+00:00 19994330.291000008583 29000000.001999970526 27869999.951999988407 3953569.971000016201 60371.539902008 2024-03-02T12:57:27.533523+00:00 19994330.293999999762 28999999.993000030518 27869999.973999980837 3956202.024999976158 60371.539913662 2024-03-02T12:57:28.540402+00:00 19994330.291999999434 29000000.000999990851 27869999.962000008672 3952875.978000044823 60371.539925138 2024-03-02T12:57:29.531905+00:00 19994330.287999991328 29000000.019999980927 27870000.085000038147 3951761.988999962807 60371.539936792 2024-03-02T12:57:30.538784+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3952189.054000020027 60371.539948451 2024-03-02T12:57:31.546160+00:00 19994330.289999991655 29000000.012000020593 27869999.984000030905 3952175.115000010002 60371.539959921 2024-03-02T12:57:32.537167+00:00 19994330.290999978781 28999999.953999999911 27869999.978999968618 3950726.950999975204 60371.539971580 2024-03-02T12:57:33.544542+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3949864.878000020981 60371.539983056 2024-03-02T12:57:34.536045+00:00 19994330.293000038713 29000000.011000040919 27870000.033999979496 3954443.085999966133 60371.539994710 2024-03-02T12:57:35.542924+00:00 19994330.290999948978 28999999.991999980062 27869999.902000010014 3953978.880000054836 60371.540006185 2024-03-02T12:57:36.534427+00:00 19994330.290000021458 29000000.004999998957 27870000.098999980837 3952459.957999945153 60371.540017839 2024-03-02T12:57:37.541307+00:00 19994330.290000021458 29000000.013000011444 27869999.981000069529 3951925.129000008106 60371.540029315 2024-03-02T12:57:38.532810+00:00 19994330.287999991328 28999999.979999899864 27869999.969999909401 3955525.050999999046 60371.540040968 2024-03-02T12:57:39.539689+00:00 19994330.293999969959 29000000.006000038236 27870000.041000008583 3956612.943000019062 60371.540052444 2024-03-02T12:57:40.531192+00:00 19994330.287000000477 28999999.991000059992 27869999.976000070572 3952800.921000003815 60371.540064098 2024-03-02T12:57:41.538072+00:00 19994330.293000038713 28999999.996999979019 27869999.962000008672 3953843.062999964226 60371.540075758 2024-03-02T12:57:42.545447+00:00 19994330.288999971002 29000000.016999959946 27870000.082000020891 3956355.916000009049 60371.540087233 2024-03-02T12:57:43.536950+00:00 19994330.290000021458 29000000.008000019938 27869999.975999951363 3950153.073000072967 60371.540098887 2024-03-02T12:57:44.543829+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3955853.988999962807 60371.540110363 2024-03-02T12:57:45.535332+00:00 19994330.288999971002 28999999.990000009537 27869999.968000050634 3958152.031999946106 60371.540122016 2024-03-02T12:57:46.542211+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3957134.042000054847 60371.540133492 2024-03-02T12:57:47.533714+00:00 19994330.287000060081 29000000.022000070661 27869999.962000008672 3953482.909999967087 60371.540145151 2024-03-02T12:57:48.541090+00:00 19994330.292999979109 28999999.985999941826 27869999.995999928564 3954169.057999968994 60371.540156621 2024-03-02T12:57:49.532097+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3953540.975000023842 60371.540168281 2024-03-02T12:57:50.539472+00:00 19994330.291000008583 29000000.034000039101 27870000.026999950409 3957483.042999982834 60371.540179751 2024-03-02T12:57:51.530479+00:00 19994330.289000030607 28999999.983000040054 27869999.963000059128 3953922.928000092972 60371.540191410 2024-03-02T12:57:52.537855+00:00 19994330.289999961853 29000000.021000001580 27870000.042999979109 3955333.955999969970 60371.540203070 2024-03-02T12:57:53.545230+00:00 19994330.289999961853 28999999.978000011295 27869999.955000039190 3951465.156999946106 60371.540214540 2024-03-02T12:57:54.536237+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3955944.859000086784 60371.540226199 2024-03-02T12:57:55.543612+00:00 19994330.289000030607 28999999.954999998212 27870000.013999938965 3954777.171000003815 60371.540237669 2024-03-02T12:57:56.534619+00:00 19994330.291000008583 29000000.007999990135 27869999.980999998748 3953706.843999981880 60371.540249329 2024-03-02T12:57:57.541994+00:00 19994330.291000008583 29000000.021000031382 27870000.030999999493 3954054.107999920845 60371.540260799 2024-03-02T12:57:58.533002+00:00 19994330.293999910355 29000000.028999980539 27869999.954999998212 3953939.861999989022 60371.540272458 2024-03-02T12:57:59.540377+00:00 19994330.287999991328 29000000.013999998569 27870000.050000000745 3950655.070000051986 60371.540283928 2024-03-02T12:58:00.531384+00:00 19994330.291000008583 28999999.985000010580 27870000.035999998450 3954385.031999946106 60371.540295587 2024-03-02T12:58:01.538759+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3956151.953000069130 60371.540307241 2024-03-02T12:58:02.545639+00:00 19994330.287999991328 28999999.990000009537 27869999.980999980122 3962173.054999948014 60371.540318717 2024-03-02T12:58:03.537142+00:00 19994330.290000081062 29000000.018999990076 27870000.031000021845 3953464.934000014793 60371.540330376 2024-03-02T12:58:04.544516+00:00 19994330.288999918848 28999999.971999999136 27869999.956000000238 3952420.077000021935 60371.540341846 2024-03-02T12:58:05.535524+00:00 19994330.294000029564 29000000.001999970526 27870000.038000021130 3958304.996000051033 60371.540353506 2024-03-02T12:58:06.542899+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3953655.985999941826 60371.540364976 2024-03-02T12:58:07.533907+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3951477.027999997139 60371.540376635 2024-03-02T12:58:08.541282+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3950813.985000013839 60371.540388111 2024-03-02T12:58:09.532785+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3956433.825999975204 60371.540399765 2024-03-02T12:58:10.539664+00:00 19994330.289999961853 28999999.995000060648 27869999.981999989599 3951323.123000026215 60371.540411240 2024-03-02T12:58:11.531167+00:00 19994330.287000060081 28999999.990999940783 27870000.021000031382 3952925.047999978065 60371.540422894 2024-03-02T12:58:12.538046+00:00 19994330.292999979109 29000000.019000049680 27869999.999000009149 3951909.876000047196 60371.540434553 2024-03-02T12:58:13.545422+00:00 19994330.295000001788 29000000.000999931246 27869999.962000008672 3956017.037999988068 60371.540446029 2024-03-02T12:58:14.536925+00:00 19994330.287999998778 28999999.985000010580 27870000.037999991328 3953833.055999993812 60371.540457683 2024-03-02T12:58:15.543804+00:00 19994330.290000010282 29000000.039000030607 27869999.962000008672 3956100.985999941826 60371.540469158 2024-03-02T12:58:16.535307+00:00 19994330.287000000477 28999999.939999941736 27870000.054000020027 3953310.008000016212 60371.540480812 2024-03-02T12:58:17.542187+00:00 19994330.291999999434 29000000.032000061125 27869999.991999980062 3955406.032999991905 60371.540492288 2024-03-02T12:58:18.533689+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3959825.911000012886 60371.540503942 2024-03-02T12:58:19.540569+00:00 19994330.293999981135 29000000.001000050455 27869999.960999969393 3957734.001999973785 60371.540515417 2024-03-02T12:58:20.532072+00:00 19994330.293000008911 29000000.000000000000 27870000.051999930292 3953612.149000049103 60371.540527077 2024-03-02T12:58:21.539447+00:00 19994330.287999991328 28999999.988000039011 27869999.984000090510 3954569.907999991905 60371.540538547 2024-03-02T12:58:22.530455+00:00 19994330.290000021458 29000000.029999971390 27869999.995999928564 3957532.976999998093 60371.540550206 2024-03-02T12:58:23.537830+00:00 19994330.292999979109 28999999.971999999136 27869999.979000091553 3956562.074000000954 60371.540561860 2024-03-02T12:58:24.544709+00:00 19994330.287000000477 29000000.046000000089 27870000.013999938965 3955759.023000001907 60371.540573336 2024-03-02T12:58:25.536212+00:00 19994330.290000021458 28999999.960999969393 27870000.009999990463 3952226.949000000954 60371.540584989 2024-03-02T12:58:26.543091+00:00 19994330.291999999434 29000000.001999970526 27869999.975000020117 3957033.034000039101 60371.540596465 2024-03-02T12:58:27.534594+00:00 19994330.287000000477 28999999.997000098228 27870000.004999998957 3954085.952000021935 60371.540608125 2024-03-02T12:58:28.541970+00:00 19994330.293999969959 29000000.003999948502 27870000.011999960989 3953727.056999921799 60371.540619601 2024-03-02T12:58:29.533473+00:00 19994330.291999999434 29000000.013000000268 27870000.058000091463 3955777.950999975204 60371.540631254 2024-03-02T12:58:30.540352+00:00 19994330.287000000477 28999999.967999991030 27869999.950999978930 3957420.948000072967 60371.540642730 2024-03-02T12:58:31.531855+00:00 19994330.290000021458 29000000.019000008702 27869999.969999909401 3954206.016000031959 60371.540654389 2024-03-02T12:58:32.539230+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3953947.011999965180 60371.540665859 2024-03-02T12:58:33.530238+00:00 19994330.294000029564 29000000.032999988645 27869999.994000080973 3955106.059999942780 60371.540677519 2024-03-02T12:58:34.537613+00:00 19994330.287999991328 28999999.969000011683 27870000.010999999940 3947865.994000076782 60371.540689172 2024-03-02T12:58:35.544492+00:00 19994330.289999961853 29000000.022999998182 27870000.008000001311 3950828.951999903191 60371.540700648 2024-03-02T12:58:36.535995+00:00 19994330.294000029564 28999999.967999991030 27869999.969999998808 3952221.032000064850 60371.540712302 2024-03-02T12:58:37.542874+00:00 19994330.291000008583 29000000.000000029802 27870000.025000009686 3957321.904999970924 60371.540723777 2024-03-02T12:58:38.534378+00:00 19994330.287000000477 29000000.035999950022 27869999.996000010520 3951413.989000082016 60371.540735437 2024-03-02T12:58:39.541753+00:00 19994330.291999999434 29000000.017000019550 27870000.081999991089 3955952.968999981880 60371.540746907 2024-03-02T12:58:40.532760+00:00 19994330.289999961853 28999999.970000028610 27869999.923999991268 3956750.089999914169 60371.540758566 2024-03-02T12:58:41.540135+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3952417.992000102997 60371.540770036 2024-03-02T12:58:42.531143+00:00 19994330.290000081062 29000000.032999988645 27869999.981999989599 3951433.043999909889 60371.540781696 2024-03-02T12:58:43.538518+00:00 19994330.291000008583 29000000.008999999613 27870000.038000021130 3947390.060000061989 60371.540793350 2024-03-02T12:58:44.545397+00:00 19994330.294999960810 28999999.940999981016 27869999.904999971390 3952769.944000006188 60371.540804825 2024-03-02T12:58:45.536899+00:00 19994330.286999940872 29000000.022000011057 27870000.013999998569 3955333.960999966133 60371.540816485 2024-03-02T12:58:46.544275+00:00 19994330.294000029564 29000000.018999990076 27870000.030000030994 3957222.942999958992 60371.540827955 2024-03-02T12:58:47.535282+00:00 19994330.287999991328 29000000.004000011832 27870000.065000001341 3955610.995000004768 60371.540839614 2024-03-02T12:58:48.542658+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3953261.097000002861 60371.540851090 2024-03-02T12:58:49.534161+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3955396.983000040054 60371.540862744 2024-03-02T12:58:50.541040+00:00 19994330.291999939829 29000000.018999930471 27869999.960000038147 3957057.044999957085 60371.540874219 2024-03-02T12:58:51.532543+00:00 19994330.290000081062 28999999.939000010490 27869999.972999989986 3953738.935999989975 60371.540885873 2024-03-02T12:58:52.539423+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3950853.050000071991 60371.540897349 2024-03-02T12:58:53.530926+00:00 19994330.291999939829 29000000.029999971390 27869999.986000001431 3956609.908999919891 60371.540909003 2024-03-02T12:58:54.537805+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3951133.097000002861 60371.540920662 2024-03-02T12:58:55.545180+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3953407.940000057220 60371.540932132 2024-03-02T12:58:56.536187+00:00 19994330.290000081062 29000000.020000100136 27870000.032999988645 3958204.024000049103 60371.540943791 2024-03-02T12:58:57.543562+00:00 19994330.291999939829 29000000.009999990463 27869999.993999961764 3954373.989999889862 60371.540955261 2024-03-02T12:58:58.534570+00:00 19994330.289999961853 28999999.919999960810 27869999.955000039190 3950177.076000093948 60371.540966921 2024-03-02T12:58:59.541945+00:00 19994330.290000081062 29000000.064999941736 27870000.031000021845 3956856.954999924172 60371.540978391 2024-03-02T12:59:00.532952+00:00 19994330.293999910355 28999999.951000090688 27869999.987999919802 3954272.961000084877 60371.540990050 2024-03-02T12:59:01.540327+00:00 19994330.289000030607 29000000.018999930471 27870000.020000100136 3952941.020999907982 60371.541001520 2024-03-02T12:59:02.531335+00:00 19994330.290000081062 29000000.027000069618 27870000.028000000864 3955927.023000001907 60371.541013179 2024-03-02T12:59:03.538710+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3955280.879000068177 60371.541024655 2024-03-02T12:59:04.530213+00:00 19994330.291000008583 29000000.029999971390 27870000.013999938965 3950829.095000029076 60371.541036309 2024-03-02T12:59:05.537092+00:00 19994330.289999961853 28999999.962000008672 27869999.958000060171 3954311.014999986161 60371.541047968 2024-03-02T12:59:06.544467+00:00 19994330.290000081062 29000000.000000000000 27869999.998999949545 3955755.985999941826 60371.541059438 2024-03-02T12:59:07.535474+00:00 19994330.291999999434 28999999.989999990910 27870000.042000059038 3953125.023000001907 60371.541071098 2024-03-02T12:59:08.542849+00:00 19994330.291999999434 29000000.035999998450 27870000.016999959946 3952692.986999989022 60371.541082574 2024-03-02T12:59:09.534352+00:00 19994330.290000010282 28999999.971000000834 27869999.991000059992 3953928.922000051010 60371.541094227 2024-03-02T12:59:10.541232+00:00 19994330.288999989629 29000000.002999991179 27870000.029999971390 3959503.051999927033 60371.541105703 2024-03-02T12:59:11.532735+00:00 19994330.290000010282 29000000.031000021845 27869999.960999969393 3955181.050000071991 60371.541117357 2024-03-02T12:59:12.539614+00:00 19994330.290000010282 28999999.974000010639 27869999.990000009537 3958674.960999966133 60371.541128832 2024-03-02T12:59:13.531118+00:00 19994330.290999989957 29000000.022999998182 27870000.046000000089 3957663.055000067223 60371.541140486 2024-03-02T12:59:14.537997+00:00 19994330.291000008583 29000000.000000000000 27870000.003000009805 3954825.970999956131 60371.541151962 2024-03-02T12:59:15.529500+00:00 19994330.290999978781 28999999.981000009924 27869999.971999991685 3953618.881000041962 60371.541163621 2024-03-02T12:59:16.536876+00:00 19994330.292000029236 29000000.041999999434 27869999.949000000954 3956497.056999921799 60371.541175275 2024-03-02T12:59:17.543754+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3950792.195000051986 60371.541186751 2024-03-02T12:59:18.535257+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3950001.822000027169 60371.541198405 2024-03-02T12:59:19.542137+00:00 19994330.290000021458 29000000.019999980927 27870000.015000019222 3957262.040999888908 60371.541209880 2024-03-02T12:59:20.533640+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955732.006000041962 60371.541221539 2024-03-02T12:59:21.541015+00:00 19994330.292999979109 28999999.991999980062 27869999.916000008583 3953474.036000012886 60371.541233010 2024-03-02T12:59:22.532021+00:00 19994330.291999999434 28999999.976000010967 27870000.020999971777 3957109.891000031959 60371.541244669 2024-03-02T12:59:23.539397+00:00 19994330.287999991328 29000000.033999979496 27870000.010000050068 3952770.014999986161 60371.541256139 2024-03-02T12:59:24.530405+00:00 19994330.291000008583 28999999.982999980450 27870000.033999979496 3958568.911000012886 60371.541267798 2024-03-02T12:59:25.537780+00:00 19994330.291000008583 28999999.968999978155 27869999.954999979585 3952044.082000017166 60371.541279452 2024-03-02T12:59:26.544658+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3954178.023000001907 60371.541290928 2024-03-02T12:59:27.536162+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3955101.065999985207 60371.541302587 2024-03-02T12:59:28.543537+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3948519.049999951851 60371.541314057 2024-03-02T12:59:29.534545+00:00 19994330.287000000477 29000000.016000028700 27869999.943000018597 3950937.939000010025 60371.541325717 2024-03-02T12:59:30.541920+00:00 19994330.292999979109 28999999.983000040054 27870000.019999980927 3954322.026999949943 60371.541337186 2024-03-02T12:59:31.532927+00:00 19994330.291000008583 28999999.942999958992 27870000.006999969482 3954257.864000082016 60371.541348846 2024-03-02T12:59:32.540302+00:00 19994330.291999999434 29000000.070000048727 27870000.039000030607 3952915.141999959946 60371.541360316 2024-03-02T12:59:33.531309+00:00 19994330.290000021458 28999999.961999889463 27869999.939000010490 3954491.009999989998 60371.541371976 2024-03-02T12:59:34.538684+00:00 19994330.286999940872 28999999.983000040054 27869999.960999969393 3953947.922999978065 60371.541383445 2024-03-02T12:59:35.529692+00:00 19994330.292000059038 29000000.039000030607 27870000.016000028700 3955540.029000043869 60371.541395105 2024-03-02T12:59:36.537067+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3958178.937000035774 60371.541406759 2024-03-02T12:59:37.543946+00:00 19994330.289999961853 29000000.016999959946 27870000.032000061125 3953831.093999981880 60371.541418234 2024-03-02T12:59:38.535449+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3953137.919999957085 60371.541429894 2024-03-02T12:59:39.542825+00:00 19994330.292999979109 29000000.009000059217 27870000.047999981791 3951620.973000050057 60371.541441364 2024-03-02T12:59:40.533832+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3954233.054000020027 60371.541453023 2024-03-02T12:59:41.541207+00:00 19994330.289999961853 29000000.000000000000 27869999.939999941736 3952861.041999936104 60371.541464493 2024-03-02T12:59:42.532214+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3950247.055000067223 60371.541476153 2024-03-02T12:59:43.539589+00:00 19994330.289999961853 29000000.026000000536 27869999.918000098318 3954008.857999920845 60371.541487623 2024-03-02T12:59:44.530597+00:00 19994330.291000008583 28999999.978000000119 27870000.010999921709 3954707.915000081062 60371.541499282 2024-03-02T12:59:45.537972+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3948411.145999907982 60371.541510758 2024-03-02T12:59:46.529475+00:00 19994330.292999979109 29000000.055999990553 27870000.046000000089 3954497.940000057220 60371.541522412 2024-03-02T12:59:47.536354+00:00 19994330.291000008583 28999999.983000010252 27869999.971999999136 3951591.018000007141 60371.541534071 2024-03-02T12:59:48.543729+00:00 19994330.290000081062 28999999.988999988884 27870000.024999979883 3956504.041000009049 60371.541545541 2024-03-02T12:59:49.534737+00:00 19994330.286999940872 29000000.016999989748 27870000.019000049680 3958225.926999927033 60371.541557200 2024-03-02T12:59:50.542112+00:00 19994330.290000081062 28999999.971000019461 27869999.958999991417 3954956.001000047196 60371.541568670 2024-03-02T12:59:51.533119+00:00 19994330.288999918848 29000000.018999960274 27870000.044000029564 3953655.962999939919 60371.541580330 2024-03-02T12:59:52.540493+00:00 19994330.292000059038 29000000.028000060469 27870000.008999999613 3955509.088000059128 60371.541591800 2024-03-02T12:59:53.531501+00:00 19994330.291999939829 28999999.957999940962 27869999.962999999523 3955791.988999962807 60371.541603459 2024-03-02T12:59:54.538876+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3953146.036000012886 60371.541614929 2024-03-02T12:59:55.529884+00:00 19994330.293000098318 29000000.012000020593 27869999.984999999404 3953237.089999999851 60371.541626588 2024-03-02T12:59:56.537259+00:00 19994330.289999961853 28999999.981000009924 27869999.969999998808 3955646.891999999993 60371.541638248 2024-03-02T12:59:57.544634+00:00 19994330.289000030607 29000000.049000021070 27870000.062000010163 3952078.018000000156 60371.541649718 2024-03-02T12:59:58.535641+00:00 19994330.287999991328 28999999.966999951750 27869999.993000000715 3955039.007999998983 60371.541661371 2024-03-02T12:59:59.542520+00:00 19994330.292999979109 29000000.022000011057 27869999.954999979585 3955033.885999999940 60371.541672847 2024-03-02T13:00:00.534024+00:00 19994330.289999961853 28999999.975000020117 27869999.999000009149 3951911.010999999940 60371.541684507 2024-03-02T13:00:01.541399+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3950813.967000000179 60371.541695977 2024-03-02T13:00:02.532406+00:00 19994330.291999999434 28999999.980000019073 27870000.049000021070 3953986.153999999166 60371.541707636 2024-03-02T13:00:03.539781+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3951620.893000002950 60371.541719106 2024-03-02T13:00:04.530789+00:00 19994330.289000000805 28999999.968999978155 27869999.949999991804 3953677.160999997985 60371.541730766 2024-03-02T13:00:05.538164+00:00 19994330.287999991328 29000000.023999929428 27870000.028999980539 3955874.865999997128 60371.541742236 2024-03-02T13:00:06.529171+00:00 19994330.290999989957 28999999.986000061035 27869999.916000008583 3953488.087999999989 60371.541753895 2024-03-02T13:00:07.536546+00:00 19994330.288000021130 29000000.044000029564 27870000.105000019073 3953916.900000005960 60371.541765549 2024-03-02T13:00:08.543425+00:00 19994330.294999990612 28999999.992999911308 27869999.965999960899 3954097.015999995172 60371.541777025 2024-03-02T13:00:09.534928+00:00 19994330.288000021130 28999999.986000061035 27870000.044000029564 3957550.914000004996 60371.541788684 2024-03-02T13:00:10.542304+00:00 19994330.293999999762 29000000.001999970526 27869999.974000040442 3952888.125000000000 60371.541800160 2024-03-02T13:00:11.533807+00:00 19994330.289999991655 29000000.001999970526 27869999.981999989599 3954312.076999992132 60371.541811814 2024-03-02T13:00:12.540685+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3954812.903999999166 60371.541823289 2024-03-02T13:00:13.532189+00:00 19994330.291000038385 29000000.017000079155 27870000.059000018984 3952908.940000012983 60371.541834943 2024-03-02T13:00:14.539069+00:00 19994330.287999991328 28999999.965999960899 27869999.947999950498 3956381.050999999046 60371.541846419 2024-03-02T13:00:15.530572+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3955589.993999987841 60371.541858072 2024-03-02T13:00:16.537451+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3955404.061000003945 60371.541869548 2024-03-02T13:00:17.528953+00:00 19994330.291999999434 28999999.965999960899 27869999.981999989599 3955623.966000006068 60371.541881207 2024-03-02T13:00:18.536329+00:00 19994330.289999961853 29000000.042999979109 27870000.031000021845 3956430.966999993194 60371.541892861 2024-03-02T13:00:19.543208+00:00 19994330.290000021458 29000000.001000050455 27869999.975000020117 3956321.917000011075 60371.541904331 2024-03-02T13:00:20.534216+00:00 19994330.287999991328 28999999.975000001490 27870000.000000000000 3950629.107999994885 60371.541915990 2024-03-02T13:00:21.541591+00:00 19994330.291000008583 28999999.982000000775 27869999.977999929339 3952878.008000000846 60371.541927461 2024-03-02T13:00:22.532598+00:00 19994330.286000009626 29000000.052999999374 27870000.042000059038 3953236.040999994148 60371.541939120 2024-03-02T13:00:23.539973+00:00 19994330.292999979109 28999999.980000000447 27869999.980000019073 3952787.961999997031 60371.541950596 2024-03-02T13:00:24.531477+00:00 19994330.291999999434 28999999.969999998808 27870000.014999989420 3957264.947000011802 60371.541962249 2024-03-02T13:00:25.538355+00:00 19994330.289000030607 29000000.007999990135 27869999.971999999136 3954652.059999987017 60371.541973725 2024-03-02T13:00:26.529858+00:00 19994330.294000029564 29000000.038000021130 27870000.059000018984 3949976.986000000965 60371.541985379 2024-03-02T13:00:27.536738+00:00 19994330.286999940872 29000000.004000011832 27869999.965000029653 3955959.920000001788 60371.541996854 2024-03-02T13:00:28.528241+00:00 19994330.291000008583 29000000.007999990135 27870000.009999990463 3953899.987000002991 60371.542008514 2024-03-02T13:00:29.535616+00:00 19994330.289000030607 28999999.967999991030 27869999.983999971300 3954246.044999986887 60371.542020168 2024-03-02T13:00:30.542496+00:00 19994330.289999961853 29000000.019999980927 27869999.971000000834 3952803.037000000011 60371.542031643 2024-03-02T13:00:31.533999+00:00 19994330.289999961853 28999999.978000041097 27870000.035000000149 3955053.944000006188 60371.542043297 2024-03-02T13:00:32.540878+00:00 19994330.292000059038 28999999.987999979407 27869999.977000001818 3955817.050000011921 60371.542054773 2024-03-02T13:00:33.532381+00:00 19994330.291999939829 29000000.019999980927 27870000.024000000209 3951850.067999988794 60371.542066433 2024-03-02T13:00:34.539756+00:00 19994330.287000060081 28999999.983000040054 27869999.959000010043 3952153.958000003826 60371.542077902 2024-03-02T13:00:35.530764+00:00 19994330.291000008583 28999999.995999988168 27870000.058999989182 3951116.835999995004 60371.542089562 2024-03-02T13:00:36.538139+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3955842.156000018120 60371.542101032 2024-03-02T13:00:37.529146+00:00 19994330.292000059038 28999999.958999991417 27869999.987000018358 3957939.002999991179 60371.542112691 2024-03-02T13:00:38.536521+00:00 19994330.290999889374 28999999.992999970913 27869999.988000009209 3956400.974000006914 60371.542124345 2024-03-02T13:00:39.543400+00:00 19994330.290000081062 29000000.022999998182 27869999.981000009924 3953355.041999996174 60371.542135821 2024-03-02T13:00:40.534903+00:00 19994330.288999918848 28999999.968999978155 27870000.029999971390 3954538.969999998808 60371.542147480 2024-03-02T13:00:41.542279+00:00 19994330.296000000089 29000000.044000029564 27870000.021000031382 3956040.976999998093 60371.542158950 2024-03-02T13:00:42.533285+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3956782.004999995232 60371.542170609 2024-03-02T13:00:43.540660+00:00 19994330.290000081062 29000000.013999938965 27870000.007999960333 3953335.990000010002 60371.542182080 2024-03-02T13:00:44.531668+00:00 19994330.291000008583 28999999.963999990374 27869999.964000049978 3954955.007999985944 60371.542193739 2024-03-02T13:00:45.539044+00:00 19994330.288999918848 29000000.042000059038 27870000.000000000000 3953127.990999997128 60371.542205215 2024-03-02T13:00:46.530547+00:00 19994330.289000030607 28999999.944000009447 27869999.981999989599 3955161.955999999773 60371.542216868 2024-03-02T13:00:47.537426+00:00 19994330.292000059038 29000000.028999920934 27870000.030999958515 3956189.017000020016 60371.542228344 2024-03-02T13:00:48.528929+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3951065.037999988068 60371.542240004 2024-03-02T13:00:49.536304+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3958851.986999989022 60371.542251657 2024-03-02T13:00:50.543183+00:00 19994330.290000081062 29000000.034000039101 27870000.009000059217 3952871.996000022162 60371.542263127 2024-03-02T13:00:51.534191+00:00 19994330.288999918848 28999999.996000051498 27869999.982999920845 3954662.063999981154 60371.542274787 2024-03-02T13:00:52.541566+00:00 19994330.289000030607 28999999.987999919802 27870000.024999979883 3952604.922000021208 60371.542286262 2024-03-02T13:00:53.533069+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3956450.019999980927 60371.542297916 2024-03-02T13:00:54.539948+00:00 19994330.289999999106 29000000.000000000000 27870000.026000019163 3953671.904000014067 60371.542309392 2024-03-02T13:00:55.531453+00:00 19994330.293999999762 28999999.978999968618 27870000.003999948502 3949602.088999987114 60371.542321051 2024-03-02T13:00:56.538827+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3953159.128000020981 60371.542332521 2024-03-02T13:00:57.529834+00:00 19994330.291999999434 29000000.004000000656 27869999.970999959856 3954663.009999989998 60371.542344181 2024-03-02T13:00:58.537209+00:00 19994330.287999998778 29000000.024999998510 27870000.028000000864 3956310.842000008095 60371.542355651 2024-03-02T13:00:59.528216+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3951758.091999977827 60371.542367310 2024-03-02T13:01:00.535591+00:00 19994330.289999991655 29000000.008000001311 27869999.983000040054 3955428.995000004768 60371.542378964 2024-03-02T13:01:01.542471+00:00 19994330.287999991328 28999999.974999990314 27870000.005999919027 3953804.994000018109 60371.542390440 2024-03-02T13:01:02.533974+00:00 19994330.293999999762 29000000.031000021845 27870000.049000021070 3954920.939999998081 60371.542402093 2024-03-02T13:01:03.540853+00:00 19994330.292000029236 28999999.993999991566 27869999.938000079244 3951177.085999966133 60371.542413569 2024-03-02T13:01:04.532356+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3958132.011000037193 60371.542425223 2024-03-02T13:01:05.539235+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3949539.957000017166 60371.542436698 2024-03-02T13:01:06.530738+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3959059.037999988068 60371.542448358 2024-03-02T13:01:07.538114+00:00 19994330.285000029951 29000000.025999959558 27870000.000999931246 3953861.918999969959 60371.542459828 2024-03-02T13:01:08.529121+00:00 19994330.290999948978 28999999.996000051498 27870000.008000019938 3956276.969000041019 60371.542471487 2024-03-02T13:01:09.536496+00:00 19994330.293000038713 28999999.958999991417 27869999.953999999911 3955468.126999973785 60371.542482957 2024-03-02T13:01:10.527503+00:00 19994330.288999971002 29000000.032999988645 27870000.006999999285 3956053.904999970924 60371.542494616 2024-03-02T13:01:11.534879+00:00 19994330.292999979109 28999999.999000009149 27869999.961000010371 3953058.946000040043 60371.542506270 2024-03-02T13:01:12.541758+00:00 19994330.293000038713 28999999.986000001431 27870000.025999978185 3956901.172999978065 60371.542517746 2024-03-02T13:01:13.533261+00:00 19994330.285999950022 28999999.995000001043 27869999.998000029474 3952697.948000013828 60371.542529406 2024-03-02T13:01:14.540636+00:00 19994330.288000050932 29000000.016999959946 27870000.026999980211 3951509.898999989033 60371.542540875 2024-03-02T13:01:15.531643+00:00 19994330.289999961853 28999999.984000030905 27869999.995000001043 3953718.050999999046 60371.542552535 2024-03-02T13:01:16.539019+00:00 19994330.290000021458 28999999.986999988556 27869999.993000000715 3952970.017000020016 60371.542564005 2024-03-02T13:01:17.530026+00:00 19994330.291000008583 29000000.024000048637 27870000.007000029087 3955793.995999991894 60371.542575664 2024-03-02T13:01:18.537400+00:00 19994330.291999999434 28999999.995999928564 27870000.000999990851 3952661.027000010014 60371.542587135 2024-03-02T13:01:19.528408+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3955402.983999968041 60371.542598794 2024-03-02T13:01:20.535783+00:00 19994330.291000008583 29000000.027000069618 27870000.000999990851 3959201.862000048161 60371.542610447 2024-03-02T13:01:21.542663+00:00 19994330.289999961853 28999999.996999979019 27870000.063000019640 3950641.159999967087 60371.542621923 2024-03-02T13:01:22.534166+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3955221.966000020970 60371.542633583 2024-03-02T13:01:23.541540+00:00 19994330.291000008583 28999999.963999990374 27869999.949999991804 3954374.009999989998 60371.542645053 2024-03-02T13:01:24.532548+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3958389.925000011921 60371.542656712 2024-03-02T13:01:25.539923+00:00 19994330.294999960810 28999999.993000030518 27870000.020000040531 3954550.071999967098 60371.542668182 2024-03-02T13:01:26.530931+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3954646.953999996185 60371.542679842 2024-03-02T13:01:27.538306+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3954818.044000030030 60371.542691311 2024-03-02T13:01:28.529313+00:00 19994330.289000030607 29000000.035000089556 27869999.988000039011 3956707.015999972820 60371.542702971 2024-03-02T13:01:29.536688+00:00 19994330.291999939829 28999999.964999910444 27870000.010999921709 3955313.975000023842 60371.542714441 2024-03-02T13:01:30.527695+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3958361.916000009049 60371.542726100 2024-03-02T13:01:31.535071+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3951741.023000001907 60371.542737760 2024-03-02T13:01:32.542445+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3956086.981000006199 60371.542749235 2024-03-02T13:01:33.533949+00:00 19994330.291999939829 29000000.014000058174 27869999.962000008672 3947562.024999976158 60371.542760889 2024-03-02T13:01:34.540828+00:00 19994330.287999991328 28999999.989000000060 27870000.035000089556 3952075.072000027169 60371.542772365 2024-03-02T13:01:35.532331+00:00 19994330.294000029564 29000000.000999998301 27869999.971999879926 3949276.059999942780 60371.542784018 2024-03-02T13:01:36.539210+00:00 19994330.290000081062 28999999.997000001371 27870000.000000000000 3951276.952000021935 60371.542795494 2024-03-02T13:01:37.530714+00:00 19994330.288999918848 29000000.062999989837 27870000.069000009447 3950252.046999990940 60371.542807154 2024-03-02T13:01:38.538089+00:00 19994330.289000030607 28999999.945000011474 27869999.971999999136 3952566.851000010967 60371.542818624 2024-03-02T13:01:39.529096+00:00 19994330.286999940872 29000000.002000000328 27869999.941000100225 3954734.091000020970 60371.542830283 2024-03-02T13:01:40.536471+00:00 19994330.293000098318 28999999.988000009209 27870000.030999898911 3953537.912999988068 60371.542841753 2024-03-02T13:01:41.527479+00:00 19994330.289999961853 29000000.041999999434 27870000.007000088692 3952580.012000023853 60371.542853413 2024-03-02T13:01:42.534854+00:00 19994330.291999939829 28999999.949999991804 27869999.985000010580 3959417.053999959957 60371.542865066 2024-03-02T13:01:43.541732+00:00 19994330.292000059038 29000000.025000009686 27870000.028999920934 3956927.981999992859 60371.542876542 2024-03-02T13:01:44.533236+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3956613.987000048161 60371.542888202 2024-03-02T13:01:45.540611+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3956280.052999972831 60371.542899671 2024-03-02T13:01:46.531618+00:00 19994330.291999939829 28999999.988000039011 27869999.968000050634 3953749.026000022888 60371.542911331 2024-03-02T13:01:47.538994+00:00 19994330.289999961853 28999999.995999988168 27870000.032000001520 3955399.908999979030 60371.542922801 2024-03-02T13:01:48.530001+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3952870.989000021946 60371.542934461 2024-03-02T13:01:49.537376+00:00 19994330.291999999434 29000000.013999998569 27870000.065999999642 3953009.862999976147 60371.542945930 2024-03-02T13:01:50.528383+00:00 19994330.290000010282 28999999.972999989986 27869999.921000000089 3953572.231000006199 60371.542957590 2024-03-02T13:01:51.535759+00:00 19994330.289999991655 29000000.066000040621 27870000.067999999970 3953255.992999970913 60371.542969060 2024-03-02T13:01:52.526766+00:00 19994330.287999998778 28999999.958999991417 27869999.969999998808 3959256.987000048161 60371.542980719 2024-03-02T13:01:53.534141+00:00 19994330.290000010282 28999999.980999950320 27869999.970999989659 3958675.960999966133 60371.542992379 2024-03-02T13:01:54.541517+00:00 19994330.290000010282 28999999.996999979019 27870000.011999990791 3952358.046999990940 60371.543003849 2024-03-02T13:01:55.532523+00:00 19994330.287999991328 28999999.997000098228 27870000.029000010341 3952152.071000040043 60371.543015508 2024-03-02T13:01:56.539899+00:00 19994330.293000008911 28999999.996999979019 27869999.984999980778 3954008.910999954212 60371.543026978 2024-03-02T13:01:57.530906+00:00 19994330.291999999434 29000000.008000019938 27869999.962000008672 3951564.981000006199 60371.543038637 2024-03-02T13:01:58.538280+00:00 19994330.289999991655 29000000.000999931246 27870000.033999979496 3951286.073000013828 60371.543050113 2024-03-02T13:01:59.529784+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3954502.942000031006 60371.543061773 2024-03-02T13:02:00.537159+00:00 19994330.289000030607 29000000.009000059217 27870000.069999989122 3955231.998999952804 60371.543073243 2024-03-02T13:02:01.528166+00:00 19994330.290999948978 29000000.010999921709 27870000.007000029087 3955197.921999990940 60371.543084902 2024-03-02T13:02:02.535542+00:00 19994330.286000009626 28999999.994000080973 27869999.958999991417 3958626.029000043869 60371.543096556 2024-03-02T13:02:03.542421+00:00 19994330.290000021458 29000000.013000011444 27870000.017000019550 3954690.107999979984 60371.543108032 2024-03-02T13:02:04.533923+00:00 19994330.291999999434 29000000.013000011444 27869999.983999971300 3954790.896000028122 60371.543119685 2024-03-02T13:02:05.540803+00:00 19994330.291000008583 28999999.966999888420 27869999.985000010580 3956179.979999959003 60371.543131161 2024-03-02T13:02:06.532307+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3951708.096000016201 60371.543142820 2024-03-02T13:02:07.539682+00:00 19994330.291999999434 28999999.960000038147 27870000.018000010401 3954394.953999996185 60371.543154290 2024-03-02T13:02:08.530689+00:00 19994330.288999971002 29000000.013999938965 27870000.000999931246 3951493.994000018109 60371.543165950 2024-03-02T13:02:09.538064+00:00 19994330.287999991328 29000000.028000120074 27870000.013000011444 3956984.088999987114 60371.543177420 2024-03-02T13:02:10.529071+00:00 19994330.290000021458 28999999.977999929339 27870000.022999998182 3958856.826000034809 60371.543189080 2024-03-02T13:02:11.536446+00:00 19994330.291999999434 29000000.035999998450 27869999.985000010580 3957114.085999966133 60371.543200549 2024-03-02T13:02:12.527454+00:00 19994330.288999971002 28999999.977000009269 27869999.973000049591 3950638.996999979019 60371.543212209 2024-03-02T13:02:13.534829+00:00 19994330.291999999434 28999999.975000001490 27869999.995000001043 3955016.006999969017 60371.543223868 2024-03-02T13:02:14.542204+00:00 19994330.292999979109 29000000.043999999762 27870000.035999890417 3957694.081000090111 60371.543235338 2024-03-02T13:02:15.533211+00:00 19994330.289000030607 28999999.962000001222 27869999.979000091553 3955699.955999969970 60371.543246998 2024-03-02T13:02:16.540587+00:00 19994330.287999991328 28999999.970999989659 27869999.964999910444 3955937.942999958992 60371.543258468 2024-03-02T13:02:17.531593+00:00 19994330.291000008583 29000000.073000010103 27870000.054000020027 3957538.062000035774 60371.543270127 2024-03-02T13:02:18.538969+00:00 19994330.289000030607 28999999.951999988407 27869999.955999970436 3957882.950999975204 60371.543281597 2024-03-02T13:02:19.529976+00:00 19994330.289000030607 29000000.002000000328 27870000.045000080019 3956211.036000012886 60371.543293256 2024-03-02T13:02:20.537351+00:00 19994330.291999939829 29000000.015999998897 27869999.983999971300 3956049.945000051986 60371.543304726 2024-03-02T13:02:21.528358+00:00 19994330.297000050545 29000000.008000019938 27869999.996999979019 3951441.019999980927 60371.543316386 2024-03-02T13:02:22.535734+00:00 19994330.284999970347 28999999.988999959081 27869999.986000061035 3957766.929000020027 60371.543327861 2024-03-02T13:02:23.527237+00:00 19994330.291999939829 28999999.975000020117 27869999.977999929339 3958246.110999941826 60371.543339515 2024-03-02T13:02:24.534116+00:00 19994330.288000110537 29000000.012000020593 27870000.032999988645 3954044.996000051033 60371.543351169 2024-03-02T13:02:25.540995+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3955983.934000014793 60371.543362645 2024-03-02T13:02:26.532498+00:00 19994330.292999979109 28999999.996999979019 27870000.002000000328 3952075.985999941826 60371.543374304 2024-03-02T13:02:27.539873+00:00 19994330.287999991328 29000000.010999981314 27869999.988000001758 3955686.024000049103 60371.543385780 2024-03-02T13:02:28.531377+00:00 19994330.291999939829 28999999.974000040442 27869999.958000000566 3951617.996999979019 60371.543397434 2024-03-02T13:02:29.538256+00:00 19994330.289000030607 29000000.008999999613 27870000.029999990016 3962260.004999995232 60371.543408903 2024-03-02T13:02:30.529263+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3956505.023999928962 60371.543420563 2024-03-02T13:02:31.536638+00:00 19994330.286000009626 28999999.955999970436 27869999.996999979019 3955954.024000049103 60371.543432039 2024-03-02T13:02:32.528142+00:00 19994330.292000059038 29000000.026999950409 27869999.996000021696 3958996.947000027169 60371.543443692 2024-03-02T13:02:33.535021+00:00 19994330.287999991328 28999999.964000109583 27870000.011999990791 3959437.041999936104 60371.543455168 2024-03-02T13:02:34.526524+00:00 19994330.294000029564 29000000.050999999046 27870000.017000019550 3959614.975000023842 60371.543466827 2024-03-02T13:02:35.533899+00:00 19994330.289999961853 28999999.957999940962 27869999.980999950320 3956934.016000031959 60371.543478481 2024-03-02T13:02:36.540778+00:00 19994330.289000030607 29000000.011000040919 27869999.960000038147 3956971.057999968994 60371.543489957 2024-03-02T13:02:37.532281+00:00 19994330.291999939829 29000000.020999908447 27870000.028000000864 3959322.861999989022 60371.543501616 2024-03-02T13:02:38.539657+00:00 19994330.289000030607 28999999.977000001818 27869999.999000009149 3956700.029999970924 60371.543513087 2024-03-02T13:02:39.530665+00:00 19994330.289999961853 29000000.034000039101 27870000.041999999434 3956629.002000092994 60371.543524746 2024-03-02T13:02:40.538039+00:00 19994330.289000030607 28999999.976000070572 27869999.953000009060 3956965.080999969970 60371.543536216 2024-03-02T13:02:41.529046+00:00 19994330.291000008583 29000000.014999989420 27869999.982999980450 3953643.039999961853 60371.543547875 2024-03-02T13:02:42.536421+00:00 19994330.289000000805 29000000.000999931246 27870000.064000010490 3958197.016000031959 60371.543559345 2024-03-02T13:02:43.527429+00:00 19994330.291000001132 29000000.002000089735 27869999.912000000477 3958683.868999958038 60371.543571005 2024-03-02T13:02:44.534804+00:00 19994330.293000001460 28999999.939999941736 27870000.018000010401 3959472.082000017166 60371.543582480 2024-03-02T13:02:45.526307+00:00 19994330.289000000805 29000000.034000039101 27870000.024999979883 3958320.981999992859 60371.543594134 2024-03-02T13:02:46.533186+00:00 19994330.291999999434 28999999.992999911308 27869999.983000040054 3954613.940999985207 60371.543605793 2024-03-02T13:02:47.540562+00:00 19994330.287000019103 29000000.022999998182 27869999.990000009537 3957706.046000003815 60371.543617263 2024-03-02T13:02:48.531569+00:00 19994330.291999999434 29000000.002000000328 27870000.039999961853 3955995.026000022888 60371.543628923 2024-03-02T13:02:49.538944+00:00 19994330.289000000805 29000000.017000000924 27870000.013000011444 3959089.919000030030 60371.543640393 2024-03-02T13:02:50.529951+00:00 19994330.289999991655 28999999.937999989837 27869999.957000020891 3958069.975999950897 60371.543652053 2024-03-02T13:02:51.537326+00:00 19994330.291000008583 29000000.028999999166 27870000.041000008583 3957023.106000065804 60371.543663528 2024-03-02T13:02:52.528829+00:00 19994330.292999979109 29000000.028999999166 27869999.977999929339 3957779.962999939919 60371.543675188 2024-03-02T13:02:53.536204+00:00 19994330.289000000805 29000000.006000008434 27870000.009999990463 3961509.996000051033 60371.543686658 2024-03-02T13:02:54.527212+00:00 19994330.290999978781 28999999.953999999911 27869999.999000068754 3956439.075999975204 60371.543698317 2024-03-02T13:02:55.534587+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3954758.985000013839 60371.543709971 2024-03-02T13:02:56.541465+00:00 19994330.291999999434 28999999.976000010967 27870000.003000020981 3958010.970999956131 60371.543721446 2024-03-02T13:02:57.532969+00:00 19994330.283999979496 29000000.028000000864 27870000.041999939829 3957016.996999979019 60371.543733100 2024-03-02T13:02:58.539848+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3955981.999000072014 60371.543744576 2024-03-02T13:02:59.531352+00:00 19994330.292000059038 29000000.002999961376 27869999.976000070572 3955610.988000034820 60371.543756230 2024-03-02T13:03:00.538231+00:00 19994330.289999961853 28999999.956000030041 27870000.014999989420 3954304.017999887001 60371.543767705 2024-03-02T13:03:01.529734+00:00 19994330.291999999434 29000000.006999969482 27869999.949999928474 3958194.939000010025 60371.543779365 2024-03-02T13:03:02.537109+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3958425.020000100136 60371.543790835 2024-03-02T13:03:03.528117+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3956052.965999960899 60371.543802494 2024-03-02T13:03:04.535492+00:00 19994330.287000000477 29000000.005999978632 27870000.024999998510 3957407.128999948967 60371.543813964 2024-03-02T13:03:05.526499+00:00 19994330.293000038713 29000000.027000010014 27870000.039999999106 3960228.915000081062 60371.543825624 2024-03-02T13:03:06.533874+00:00 19994330.290999948978 29000000.001000050455 27869999.973000001162 3956583.998999952804 60371.543837277 2024-03-02T13:03:07.540753+00:00 19994330.291000068188 28999999.958999991417 27870000.013000000268 3959875.031999946106 60371.543848753 2024-03-02T13:03:08.532256+00:00 19994330.291999939829 28999999.991999980062 27869999.986000020057 3957908.993000030983 60371.543860412 2024-03-02T13:03:09.539632+00:00 19994330.287000060081 29000000.042999979109 27870000.007999990135 3955875.955000042915 60371.543871882 2024-03-02T13:03:10.530639+00:00 19994330.292999979109 28999999.965000029653 27869999.988000009209 3954555.044999957085 60371.543883542 2024-03-02T13:03:11.538014+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3957135.968999981880 60371.543895012 2024-03-02T13:03:12.529021+00:00 19994330.294999960810 28999999.995999928564 27870000.027000010014 3955938.995000004768 60371.543906671 2024-03-02T13:03:13.536397+00:00 19994330.287000060081 28999999.976000070572 27869999.997000008821 3955668.064000010025 60371.543918141 2024-03-02T13:03:14.527404+00:00 19994330.289999961853 29000000.054999951273 27869999.976000010967 3958495.059000014793 60371.543929801 2024-03-02T13:03:15.534779+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3956791.873000026215 60371.543941276 2024-03-02T13:03:16.526282+00:00 19994330.290000081062 29000000.010000109673 27870000.004000011832 3953508.009999989998 60371.543952930 2024-03-02T13:03:17.533161+00:00 19994330.291000008583 28999999.942999958992 27870000.001999970526 3954684.934000014793 60371.543964589 2024-03-02T13:03:18.540537+00:00 19994330.286999940872 29000000.031000021845 27870000.004000011832 3957257.032999991905 60371.543976065 2024-03-02T13:03:19.532040+00:00 19994330.292000059038 28999999.982999920845 27870000.010999981314 3958080.031000018120 60371.543987719 2024-03-02T13:03:20.538919+00:00 19994330.288999918848 29000000.032999988645 27869999.985000010580 3961727.981999992859 60371.543999195 2024-03-02T13:03:21.530422+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3959744.005999923218 60371.544010848 2024-03-02T13:03:22.537301+00:00 19994330.292999979109 29000000.028000000864 27870000.010000050068 3960719.023000001907 60371.544022324 2024-03-02T13:03:23.528805+00:00 19994330.294000029564 29000000.012000080198 27869999.996999979019 3960527.046000003815 60371.544033984 2024-03-02T13:03:24.536180+00:00 19994330.287000060081 28999999.966999888420 27869999.981999989599 3953646.063000082970 60371.544045453 2024-03-02T13:03:25.527186+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3957346.906999946106 60371.544057113 2024-03-02T13:03:26.534562+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3949568.945999979973 60371.544068583 2024-03-02T13:03:27.525569+00:00 19994330.289000030607 28999999.973000001162 27869999.975999951363 3956353.002000092994 60371.544080243 2024-03-02T13:03:28.532945+00:00 19994330.287999991328 29000000.019999999553 27870000.057000041008 3951024.018999934196 60371.544091896 2024-03-02T13:03:29.539824+00:00 19994330.291000008583 29000000.005000010133 27869999.963999990374 3950464.004999995232 60371.544103372 2024-03-02T13:03:30.531327+00:00 19994330.292999979109 29000000.009999990463 27870000.038999918848 3955264.065000057220 60371.544115031 2024-03-02T13:03:31.538702+00:00 19994330.289000030607 28999999.974000010639 27870000.007000088692 3950056.991999983788 60371.544126501 2024-03-02T13:03:32.529709+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3952786.000000000000 60371.544138161 2024-03-02T13:03:33.537084+00:00 19994330.292000059038 29000000.034000009298 27869999.975000020117 3957064.949000000954 60371.544149631 2024-03-02T13:03:34.528092+00:00 19994330.291999939829 28999999.967000011355 27870000.012999888510 3956505.042999982834 60371.544161290 2024-03-02T13:03:35.535467+00:00 19994330.287000000477 28999999.965999960899 27869999.938000079244 3954287.990000010002 60371.544172760 2024-03-02T13:03:36.526474+00:00 19994330.291000001132 29000000.008000019938 27870000.006999969482 3953512.000999927986 60371.544184419 2024-03-02T13:03:37.533849+00:00 19994330.291999999434 28999999.999000009149 27870000.037000060081 3955522.965000032913 60371.544196073 2024-03-02T13:03:38.540729+00:00 19994330.287999998778 29000000.034999970347 27869999.996999979019 3952758.996000051033 60371.544207549 2024-03-02T13:03:39.532232+00:00 19994330.295000001788 28999999.981000009924 27869999.932999968529 3956693.004999995232 60371.544219203 2024-03-02T13:03:40.539111+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3953678.937000035774 60371.544230678 2024-03-02T13:03:41.530614+00:00 19994330.285000011325 29000000.006000038236 27869999.963999990374 3955043.049999951851 60371.544242338 2024-03-02T13:03:42.537989+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3958707.986999989022 60371.544253808 2024-03-02T13:03:43.528996+00:00 19994330.290000021458 28999999.991000000387 27869999.969999998808 3956466.065999985207 60371.544265467 2024-03-02T13:03:44.536372+00:00 19994330.288999971002 29000000.014999989420 27870000.043000008911 3958707.003000020981 60371.544276937 2024-03-02T13:03:45.527379+00:00 19994330.290000021458 29000000.025000099093 27870000.015999991447 3955068.963999987114 60371.544288597 2024-03-02T13:03:46.534754+00:00 19994330.290999978781 28999999.980999950320 27869999.987000018358 3952612.973000050057 60371.544300072 2024-03-02T13:03:47.526257+00:00 19994330.291000008583 29000000.011999960989 27869999.982999980450 3953285.967000008095 60371.544311726 2024-03-02T13:03:48.533136+00:00 19994330.290000021458 28999999.958999991417 27869999.956000000238 3956467.028999925125 60371.544323386 2024-03-02T13:03:49.540511+00:00 19994330.291999999434 29000000.032999988645 27870000.103000018746 3954303.968000053894 60371.544334855 2024-03-02T13:03:50.531519+00:00 19994330.288999971002 28999999.971999999136 27869999.954999979585 3954802.059999942780 60371.544346515 2024-03-02T13:03:51.538893+00:00 19994330.290000021458 29000000.048000101000 27869999.998000029474 3954644.037000060081 60371.544357985 2024-03-02T13:03:52.529901+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3954245.992999910843 60371.544369644 2024-03-02T13:03:53.537277+00:00 19994330.293000038713 28999999.998000029474 27870000.014999989420 3952498.006000041962 60371.544381120 2024-03-02T13:03:54.528780+00:00 19994330.289999961853 28999999.998999949545 27869999.957000020891 3956462.945999979973 60371.544392774 2024-03-02T13:03:55.535659+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3953760.024999976158 60371.544404250 2024-03-02T13:03:56.527162+00:00 19994330.291000008583 29000000.003000020981 27870000.072999950498 3951203.036000012886 60371.544415909 2024-03-02T13:03:57.534537+00:00 19994330.289999961853 28999999.978999968618 27869999.950000051409 3955727.899000049103 60371.544427379 2024-03-02T13:03:58.525544+00:00 19994330.289000030607 29000000.050999999046 27870000.074999991804 3953252.156999946106 60371.544439038 2024-03-02T13:03:59.532920+00:00 19994330.288999971002 28999999.965999960899 27869999.950999978930 3958727.898000001907 60371.544450692 2024-03-02T13:04:00.539799+00:00 19994330.292999979109 29000000.031000021845 27869999.992000039667 3953336.157000064850 60371.544462168 2024-03-02T13:04:01.531301+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3955823.878000020981 60371.544473821 2024-03-02T13:04:02.538181+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3957157.957999945153 60371.544485297 2024-03-02T13:04:03.529684+00:00 19994330.292999979109 29000000.054000001401 27870000.037999991328 3959868.973000050057 60371.544496951 2024-03-02T13:04:04.536564+00:00 19994330.289000030607 28999999.958999998868 27869999.972999930382 3957284.934000014793 60371.544508426 2024-03-02T13:04:05.528067+00:00 19994330.292000059038 29000000.003000009805 27870000.015000101179 3956521.069000006188 60371.544520081 2024-03-02T13:04:06.534946+00:00 19994330.285999890417 29000000.013000000268 27869999.980999950320 3959201.029999970924 60371.544531556 2024-03-02T13:04:07.526449+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3955237.085999966133 60371.544543210 2024-03-02T13:04:08.533328+00:00 19994330.292000059038 28999999.997000008821 27869999.990000009537 3959006.871000051033 60371.544554686 2024-03-02T13:04:09.524831+00:00 19994330.288999918848 29000000.030000001192 27870000.034000039101 3955437.092000008095 60371.544566339 2024-03-02T13:04:10.531711+00:00 19994330.292000059038 29000000.008999999613 27870000.000999931246 3952762.939000010025 60371.544577999 2024-03-02T13:04:11.539086+00:00 19994330.291000008583 28999999.969999969006 27870000.019999980927 3956947.957999945153 60371.544589469 2024-03-02T13:04:12.530093+00:00 19994330.287999991328 28999999.989000018686 27869999.938000079244 3957965.986999989022 60371.544601128 2024-03-02T13:04:13.537468+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3958469.052999972831 60371.544612604 2024-03-02T13:04:14.528972+00:00 19994330.291000008583 29000000.059999998659 27870000.028000000864 3950505.019999980927 60371.544624257 2024-03-02T13:04:15.535851+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3959470.923000096809 60371.544635733 2024-03-02T13:04:16.527354+00:00 19994330.290000081062 28999999.997999969870 27869999.958999991417 3954072.134999989998 60371.544647387 2024-03-02T13:04:17.534233+00:00 19994330.291999939829 28999999.984000030905 27870000.021000031382 3960594.906000018120 60371.544658863 2024-03-02T13:04:18.525736+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3956635.028999925125 60371.544670522 2024-03-02T13:04:19.533111+00:00 19994330.289999961853 28999999.988000039011 27869999.959999918938 3952288.049000024796 60371.544682176 2024-03-02T13:04:20.539990+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3956289.011999965180 60371.544693646 2024-03-02T13:04:21.530998+00:00 19994330.289999961853 29000000.021999958903 27870000.002000000328 3959427.985000013839 60371.544705305 2024-03-02T13:04:22.538373+00:00 19994330.292000059038 28999999.973000049591 27870000.017999999225 3953167.960999966133 60371.544716775 2024-03-02T13:04:23.529380+00:00 19994330.287999991328 29000000.013999938965 27869999.988999988884 3956184.952000021935 60371.544728435 2024-03-02T13:04:24.536755+00:00 19994330.291000008583 28999999.994000080973 27869999.997000008821 3956624.988000034820 60371.544739910 2024-03-02T13:04:25.528258+00:00 19994330.292999979109 28999999.996999979019 27869999.953000009060 3957105.116999983788 60371.544751564 2024-03-02T13:04:26.535138+00:00 19994330.287999991328 29000000.013000011444 27870000.084999978542 3955275.963999987114 60371.544763040 2024-03-02T13:04:27.526641+00:00 19994330.289999961853 28999999.998000029474 27869999.932999998331 3958450.018000001088 60371.544774693 2024-03-02T13:04:28.533520+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3956161.012000000104 60371.544786169 2024-03-02T13:04:29.525023+00:00 19994330.291999999434 28999999.963999990374 27870000.022000011057 3959049.895000000019 60371.544797823 2024-03-02T13:04:30.531902+00:00 19994330.285999998450 29000000.022999998182 27869999.971999999136 3953824.043000000995 60371.544809483 2024-03-02T13:04:31.539277+00:00 19994330.293999999762 29000000.005999919027 27870000.050999999046 3959700.983999996912 60371.544820952 2024-03-02T13:04:32.530285+00:00 19994330.291000008583 29000000.011000040919 27869999.964999970049 3955062.098999998998 60371.544832612 2024-03-02T13:04:33.537660+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3956141.849000003189 60371.544844088 2024-03-02T13:04:34.529163+00:00 19994330.295000001788 28999999.996000051498 27870000.011999960989 3956032.114000000060 60371.544855741 2024-03-02T13:04:35.536042+00:00 19994330.285999998450 29000000.028000000864 27870000.000999990851 3952658.078999996185 60371.544867217 2024-03-02T13:04:36.527545+00:00 19994330.291000008583 28999999.947999950498 27869999.951000031084 3954527.835000000894 60371.544878871 2024-03-02T13:04:37.534425+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3955193.002999999095 60371.544890346 2024-03-02T13:04:38.525928+00:00 19994330.293000008911 28999999.987999919802 27869999.950000051409 3954971.049000001978 60371.544902006 2024-03-02T13:04:39.533303+00:00 19994330.289999991655 29000000.013000000268 27870000.073000010103 3951428.939000003040 60371.544913476 2024-03-02T13:04:40.524310+00:00 19994330.288000021130 28999999.973999999464 27869999.944000009447 3954677.984999998938 60371.544925135 2024-03-02T13:04:41.531686+00:00 19994330.295000020415 29000000.039000000805 27870000.024999979883 3954034.087999999989 60371.544936789 2024-03-02T13:04:42.538565+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3954574.960000000894 60371.544948265 2024-03-02T13:04:43.530068+00:00 19994330.290000021458 28999999.976000010967 27869999.992999911308 3955150.039999999106 60371.544959924 2024-03-02T13:04:44.537443+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3950760.083000003826 60371.544971394 2024-03-02T13:04:45.528451+00:00 19994330.291999999434 28999999.994999971241 27869999.990000009537 3951018.895999997854 60371.544983054 2024-03-02T13:04:46.535826+00:00 19994330.291999999434 28999999.991000030190 27870000.031999949366 3951722.040999994148 60371.544994524 2024-03-02T13:04:47.526833+00:00 19994330.287000000477 29000000.038999971002 27870000.006000038236 3957041.976999998093 60371.545006183 2024-03-02T13:04:48.534208+00:00 19994330.293000038713 28999999.981000009924 27869999.973000049591 3954022.013000010978 60371.545017659 2024-03-02T13:04:49.525711+00:00 19994330.292999979109 29000000.008999999613 27869999.965999960899 3955862.026999995112 60371.545029312 2024-03-02T13:04:50.532591+00:00 19994330.288999971002 28999999.956000030041 27870000.003999948502 3951529.978000000119 60371.545040788 2024-03-02T13:04:51.524094+00:00 19994330.291000008583 29000000.056999981403 27870000.055999990553 3952861.056999995839 60371.545052442 2024-03-02T13:04:52.530973+00:00 19994330.287000000477 28999999.974999960512 27869999.971000079066 3956434.936000003945 60371.545064101 2024-03-02T13:04:53.538348+00:00 19994330.291999999434 29000000.033000048250 27869999.985000010580 3954122.987999991048 60371.545075577 2024-03-02T13:04:54.529852+00:00 19994330.287999991328 28999999.934999998659 27870000.019999980927 3954166.002000004053 60371.545087230 2024-03-02T13:04:55.536730+00:00 19994330.293000038713 29000000.019999980927 27870000.023999929428 3955306.980000004172 60371.545098706 2024-03-02T13:04:56.528234+00:00 19994330.291999939829 29000000.022000011057 27869999.978000041097 3952928.010999992024 60371.545110360 2024-03-02T13:04:57.535113+00:00 19994330.290000081062 29000000.003000020981 27870000.021999958903 3951672.058999999892 60371.545121836 2024-03-02T13:04:58.526616+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3954183.969000012148 60371.545133495 2024-03-02T13:04:59.533991+00:00 19994330.289000030607 29000000.000999931246 27869999.978000041097 3954826.001999989152 60371.545144965 2024-03-02T13:05:00.524999+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3955205.075999990106 60371.545156625 2024-03-02T13:05:01.532374+00:00 19994330.289000030607 28999999.975000020117 27869999.905000001192 3957543.885000019800 60371.545168278 2024-03-02T13:05:02.539253+00:00 19994330.292000059038 28999999.981999989599 27870000.030999999493 3956436.004999995232 60371.545179754 2024-03-02T13:05:03.530756+00:00 19994330.289999961853 29000000.041999939829 27870000.039999991655 3952078.988000005018 60371.545191408 2024-03-02T13:05:04.537635+00:00 19994330.292000059038 28999999.996000051498 27869999.979000020772 3950342.025999993086 60371.545202883 2024-03-02T13:05:05.529138+00:00 19994330.290999889374 29000000.008000019938 27870000.026999980211 3954233.048000007868 60371.545214543 2024-03-02T13:05:06.536514+00:00 19994330.288000110537 28999999.977999929339 27869999.943000018597 3952498.053000003099 60371.545226013 2024-03-02T13:05:07.527521+00:00 19994330.289999961853 29000000.041000008583 27870000.105999980122 3952605.886999994982 60371.545237673 2024-03-02T13:05:08.534896+00:00 19994330.287999991328 28999999.969000101089 27869999.877999991179 3955026.051999986172 60371.545249143 2024-03-02T13:05:09.525903+00:00 19994330.291000008583 28999999.977999929339 27870000.030000030994 3950453.936000018846 60371.545260802 2024-03-02T13:05:10.533279+00:00 19994330.294000029564 29000000.034999970347 27870000.028999980539 3945103.090000004042 60371.545272278 2024-03-02T13:05:11.524782+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3953912.903999983799 60371.545283931 2024-03-02T13:05:12.531661+00:00 19994330.289999961853 28999999.999000068754 27869999.961000028998 3953029.113000005018 60371.545295591 2024-03-02T13:05:13.539036+00:00 19994330.289000030607 29000000.020999908447 27870000.028000000864 3954876.881999998819 60371.545307066 2024-03-02T13:05:14.530539+00:00 19994330.289999961853 28999999.973000049591 27869999.966000020504 3957379.049999982119 60371.545318720 2024-03-02T13:05:15.537418+00:00 19994330.289000030607 29000000.029999971390 27870000.077999949455 3952640.987000017893 60371.545330196 2024-03-02T13:05:16.528922+00:00 19994330.288999918848 28999999.984999999404 27869999.961000028998 3955742.942000002135 60371.545341849 2024-03-02T13:05:17.535801+00:00 19994330.289000030607 29000000.021999999881 27870000.040000021458 3954165.013999999035 60371.545353325 2024-03-02T13:05:18.527304+00:00 19994330.292999979109 29000000.002000000328 27869999.979000028223 3955785.006999998819 60371.545364979 2024-03-02T13:05:19.534183+00:00 19994330.290000081062 28999999.956000000238 27869999.989999890327 3946874.018999993801 60371.545376454 2024-03-02T13:05:20.525687+00:00 19994330.290999889374 29000000.011999990791 27870000.032000061125 3955846.011000006925 60371.545388114 2024-03-02T13:05:21.533062+00:00 19994330.292000059038 29000000.008000019938 27869999.985000010580 3952154.046000003815 60371.545399584 2024-03-02T13:05:22.524069+00:00 19994330.287999991328 29000000.007999990135 27869999.975999951363 3956477.993999987841 60371.545411244 2024-03-02T13:05:23.531444+00:00 19994330.291000001132 28999999.967999991030 27869999.971999999136 3953920.888000010978 60371.545422897 2024-03-02T13:05:24.538323+00:00 19994330.287999998778 29000000.026000019163 27870000.022000070661 3957130.998999983072 60371.545434373 2024-03-02T13:05:25.529827+00:00 19994330.291000001132 29000000.016999959946 27869999.987999919802 3952456.067000002135 60371.545446027 2024-03-02T13:05:26.536706+00:00 19994330.290999989957 28999999.968000050634 27869999.995000001043 3953162.045000017155 60371.545457502 2024-03-02T13:05:27.528209+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3954899.938999981154 60371.545469162 2024-03-02T13:05:28.535584+00:00 19994330.290999978781 28999999.986000001431 27869999.974000100046 3953521.047000021208 60371.545480632 2024-03-02T13:05:29.526591+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3952298.991999983788 60371.545492291 2024-03-02T13:05:30.533966+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3951778.897000014782 60371.545503767 2024-03-02T13:05:31.525470+00:00 19994330.289000000805 29000000.014999989420 27870000.049999948591 3954471.125000000000 60371.545515421 2024-03-02T13:05:32.532349+00:00 19994330.289000000805 29000000.020999971777 27869999.996999979019 3955013.938999981154 60371.545526891 2024-03-02T13:05:33.523356+00:00 19994330.291999999434 28999999.966000020504 27870000.024999979883 3949080.976000010967 60371.545538550 2024-03-02T13:05:34.530731+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3956616.108000009786 60371.545550204 2024-03-02T13:05:35.537610+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3956768.877999960911 60371.545561680 2024-03-02T13:05:36.529113+00:00 19994330.291000008583 28999999.992999911308 27869999.973999980837 3951001.086000024807 60371.545573339 2024-03-02T13:05:37.536489+00:00 19994330.291999999434 29000000.000000000000 27869999.981000069529 3947201.982999979984 60371.545584809 2024-03-02T13:05:38.527496+00:00 19994330.288000050932 29000000.007000088692 27870000.010999999940 3951714.913000047207 60371.545596468 2024-03-02T13:05:39.534871+00:00 19994330.289999961853 28999999.984999898821 27870000.032000001520 3955561.026999949943 60371.545607938 2024-03-02T13:05:40.525878+00:00 19994330.290000021458 29000000.044000029564 27870000.015999998897 3955089.034000039101 60371.545619598 2024-03-02T13:05:41.533254+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3951844.034999967087 60371.545631068 2024-03-02T13:05:42.524261+00:00 19994330.287999991328 28999999.950000051409 27869999.934999991208 3952258.981000006199 60371.545642727 2024-03-02T13:05:43.531636+00:00 19994330.293000038713 29000000.037999991328 27869999.991000000387 3955484.091000020970 60371.545654381 2024-03-02T13:05:44.538515+00:00 19994330.287999991328 28999999.960999969393 27870000.011000011116 3948741.925000011921 60371.545665856 2024-03-02T13:05:45.530018+00:00 19994330.288999971002 29000000.065999981016 27870000.022999998182 3954056.993999958038 60371.545677511 2024-03-02T13:05:46.536897+00:00 19994330.290000021458 28999999.989000078291 27870000.000000000000 3952362.992000042927 60371.545688986 2024-03-02T13:05:47.528401+00:00 19994330.291000008583 28999999.973999980837 27869999.996000021696 3952138.084999979008 60371.545700640 2024-03-02T13:05:48.535280+00:00 19994330.288999971002 28999999.983999971300 27869999.984999950975 3956325.975000023842 60371.545712116 2024-03-02T13:05:49.526783+00:00 19994330.292000059038 29000000.039000030607 27870000.048000041395 3959525.939999998081 60371.545723775 2024-03-02T13:05:50.534158+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3956058.995000004768 60371.545735245 2024-03-02T13:05:51.525165+00:00 19994330.294000029564 29000000.000999931246 27870000.008999999613 3951560.954999982845 60371.545746904 2024-03-02T13:05:52.532540+00:00 19994330.287999991328 28999999.991999980062 27870000.007999960333 3955593.068000019062 60371.545758375 2024-03-02T13:05:53.523548+00:00 19994330.289000030607 29000000.010000001639 27869999.979000028223 3955198.979999959003 60371.545770034 2024-03-02T13:05:54.530923+00:00 19994330.291999939829 28999999.978000000119 27869999.964999970049 3956217.077000021935 60371.545781687 2024-03-02T13:05:55.537802+00:00 19994330.287000060081 29000000.029999990016 27870000.015000049025 3958872.907000004780 60371.545793163 2024-03-02T13:05:56.529305+00:00 19994330.291000008583 28999999.966000009328 27869999.987999979407 3958924.960999966133 60371.545804823 2024-03-02T13:05:57.536681+00:00 19994330.294000029564 29000000.021999999881 27870000.059000018984 3951245.136000037193 60371.545816293 2024-03-02T13:05:58.527688+00:00 19994330.291999939829 28999999.979999989271 27869999.955999970436 3957073.084999979008 60371.545827952 2024-03-02T13:05:59.535063+00:00 19994330.287999991328 29000000.001000020653 27870000.034000039101 3951396.882000029087 60371.545839422 2024-03-02T13:06:00.526070+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3955911.026999949943 60371.545851082 2024-03-02T13:06:01.533445+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3954085.992000042927 60371.545862552 2024-03-02T13:06:02.524453+00:00 19994330.294000029564 28999999.995000030845 27869999.930999990553 3952737.856000006199 60371.545874211 2024-03-02T13:06:03.531828+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3954340.141999959946 60371.545885687 2024-03-02T13:06:04.523331+00:00 19994330.291999939829 28999999.971999999136 27870000.006999969482 3959111.970000029076 60371.545897340 2024-03-02T13:06:05.530210+00:00 19994330.290000081062 29000000.005999978632 27870000.013000011444 3952448.973999977112 60371.545909000 2024-03-02T13:06:06.537584+00:00 19994330.291999939829 28999999.976000010967 27869999.965000029653 3958024.984000027180 60371.545920470 2024-03-02T13:06:07.528592+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3952840.123999952804 60371.545932129 2024-03-02T13:06:08.535968+00:00 19994330.289000030607 29000000.012000020593 27869999.934999939054 3959342.907000004780 60371.545943599 2024-03-02T13:06:09.526974+00:00 19994330.292999979109 28999999.958000000566 27870000.027000069618 3959881.984000027180 60371.545955258 2024-03-02T13:06:10.534351+00:00 19994330.287000060081 29000000.050999999046 27870000.018999930471 3956539.966000020970 60371.545966729 2024-03-02T13:06:11.525357+00:00 19994330.291999939829 28999999.985999941826 27869999.973000049591 3957035.104999959003 60371.545978388 2024-03-02T13:06:12.532733+00:00 19994330.290000081062 29000000.018000010401 27870000.041999939829 3954583.904000043869 60371.545989858 2024-03-02T13:06:13.523740+00:00 19994330.288999918848 28999999.981999989599 27869999.978000041097 3957076.028999983799 60371.546001518 2024-03-02T13:06:14.531115+00:00 19994330.292999979109 29000000.030000090599 27869999.957999940962 3952102.935000001919 60371.546013177 2024-03-02T13:06:15.538490+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3958922.081999958027 60371.546024647 2024-03-02T13:06:16.529497+00:00 19994330.289999999106 28999999.978999968618 27870000.013000011444 3959240.018000007141 60371.546036306 2024-03-02T13:06:17.536873+00:00 19994330.287999998778 29000000.016999959946 27869999.980999998748 3957299.949000000954 60371.546047776 2024-03-02T13:06:18.527880+00:00 19994330.293000001460 28999999.945000048727 27869999.983999989927 3953087.928000032902 60371.546059436 2024-03-02T13:06:19.535255+00:00 19994330.289000000805 29000000.022999998182 27870000.050000008196 3955591.079999982845 60371.546070906 2024-03-02T13:06:20.526262+00:00 19994330.289000000805 29000000.009999990463 27870000.021000001580 3955024.994000018109 60371.546082565 2024-03-02T13:06:21.533637+00:00 19994330.294999990612 29000000.000000000000 27869999.973000001162 3956228.038999975193 60371.546094041 2024-03-02T13:06:22.525140+00:00 19994330.288000021130 29000000.009999990463 27870000.008999999613 3955175.974000037182 60371.546105695 2024-03-02T13:06:23.532020+00:00 19994330.290999978781 29000000.003000020981 27869999.991999980062 3955790.977999985218 60371.546117170 2024-03-02T13:06:24.523523+00:00 19994330.290000021458 29000000.008000019938 27870000.004000011832 3957743.996999979019 60371.546128830 2024-03-02T13:06:25.530898+00:00 19994330.289999991655 29000000.024999979883 27870000.042999979109 3956495.004999995232 60371.546140484 2024-03-02T13:06:26.537777+00:00 19994330.287999991328 28999999.947999950498 27869999.949000000954 3956104.902999997139 60371.546151959 2024-03-02T13:06:27.529281+00:00 19994330.291000008583 29000000.018000010401 27870000.002000030130 3953479.050000011921 60371.546163613 2024-03-02T13:06:28.536160+00:00 19994330.293000008911 29000000.030000090599 27870000.062999960035 3955217.999000012875 60371.546175089 2024-03-02T13:06:29.527663+00:00 19994330.291999999434 28999999.951999899000 27869999.935999989510 3955427.832000017166 60371.546186742 2024-03-02T13:06:30.534542+00:00 19994330.287000000477 29000000.024999998510 27870000.002000030130 3960168.186999977101 60371.546198218 2024-03-02T13:06:31.526045+00:00 19994330.290000021458 28999999.989000000060 27870000.028000000864 3953433.994000018109 60371.546209877 2024-03-02T13:06:32.533420+00:00 19994330.289999961853 29000000.028999991715 27870000.003000020981 3952683.064999998081 60371.546221348 2024-03-02T13:06:33.524428+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3954570.037000000011 60371.546233007 2024-03-02T13:06:34.531803+00:00 19994330.288999971002 28999999.978999998420 27869999.995000001043 3955241.919999957085 60371.546244477 2024-03-02T13:06:35.522810+00:00 19994330.291999999434 29000000.011999990791 27869999.978000041097 3959006.007000029087 60371.546256136 2024-03-02T13:06:36.530185+00:00 19994330.291999999434 28999999.972999989986 27870000.000000000000 3957100.994000018109 60371.546267790 2024-03-02T13:06:37.537064+00:00 19994330.291000008583 29000000.015000019222 27870000.057999968529 3953431.067999958992 60371.546279266 2024-03-02T13:06:38.528567+00:00 19994330.291000008583 29000000.023999989033 27869999.977999929339 3960842.956000030041 60371.546290925 2024-03-02T13:06:39.535943+00:00 19994330.287999991328 28999999.966999981552 27869999.980000019073 3954111.005999981891 60371.546302395 2024-03-02T13:06:40.526950+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3954613.887000023853 60371.546314055 2024-03-02T13:06:41.534325+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3956116.070999979973 60371.546325525 2024-03-02T13:06:42.525333+00:00 19994330.290000021458 29000000.018999990076 27869999.990999940783 3953249.064000010025 60371.546337184 2024-03-02T13:06:43.532708+00:00 19994330.294999960810 28999999.993000030518 27870000.031000021845 3951965.894000052940 60371.546348654 2024-03-02T13:06:44.523715+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3953678.051999927033 60371.546360313 2024-03-02T13:06:45.531090+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3955652.067999958992 60371.546371784 2024-03-02T13:06:46.522097+00:00 19994330.291000008583 28999999.987999979407 27869999.959999918938 3957607.980000019073 60371.546383443 2024-03-02T13:06:47.529472+00:00 19994330.289000030607 29000000.037000000477 27870000.042999979109 3959190.078000069130 60371.546395103 2024-03-02T13:06:48.536848+00:00 19994330.289999961853 28999999.942000031471 27869999.958999991417 3955794.855999947060 60371.546406573 2024-03-02T13:06:49.527855+00:00 19994330.290000081062 28999999.978000041097 27870000.009000059217 3953154.055000067223 60371.546418232 2024-03-02T13:06:50.535230+00:00 19994330.289999961853 29000000.042999979109 27870000.013000011444 3953868.965999960899 60371.546429702 2024-03-02T13:06:51.526237+00:00 19994330.291999939829 29000000.024999979883 27870000.008999940008 3954079.092999935150 60371.546441361 2024-03-02T13:06:52.533613+00:00 19994330.290000081062 28999999.940999981016 27869999.962000008672 3953329.942000031006 60371.546452831 2024-03-02T13:06:53.524620+00:00 19994330.291999939829 29000000.009000059217 27869999.986999988556 3957226.981000065804 60371.546464491 2024-03-02T13:06:54.531995+00:00 19994330.287000060081 29000000.028999920934 27870000.004000071436 3952544.995000004768 60371.546475961 2024-03-02T13:06:55.523002+00:00 19994330.289999961853 28999999.983000040054 27870000.011999998242 3955675.949000000954 60371.546487620 2024-03-02T13:06:56.530377+00:00 19994330.289999961853 29000000.026999950409 27870000.041000001132 3955510.997999907006 60371.546499279 2024-03-02T13:06:57.537753+00:00 19994330.290000081062 29000000.013000011444 27870000.014000009745 3956406.074000000954 60371.546510749 2024-03-02T13:06:58.528760+00:00 19994330.288999918848 28999999.971999999136 27869999.965999990702 3956409.031000018120 60371.546522409 2024-03-02T13:06:59.536135+00:00 19994330.293000098318 28999999.981000069529 27869999.985000010580 3956289.944000006188 60371.546533879 2024-03-02T13:07:00.527142+00:00 19994330.293999910355 29000000.018000010401 27870000.003999978304 3954570.981000065804 60371.546545538 2024-03-02T13:07:01.534517+00:00 19994330.287000060081 29000000.026999950409 27870000.043999999762 3958101.191999911796 60371.546557008 2024-03-02T13:07:02.525525+00:00 19994330.291999939829 28999999.988000039011 27869999.932999998331 3952260.827000021935 60371.546568668 2024-03-02T13:07:03.532900+00:00 19994330.289000030607 28999999.969999909401 27870000.032000008970 3956012.014999986161 60371.546580138 2024-03-02T13:07:04.523906+00:00 19994330.287999991328 29000000.024000048637 27870000.078000009060 3957200.967000008095 60371.546591797 2024-03-02T13:07:05.531282+00:00 19994330.291000008583 29000000.003000020981 27869999.930000010878 3950474.060000061989 60371.546603267 2024-03-02T13:07:06.522289+00:00 19994330.292000059038 28999999.988999959081 27870000.052999969572 3955896.016999959946 60371.546614927 2024-03-02T13:07:07.529664+00:00 19994330.289999961853 28999999.978999998420 27869999.920000020415 3954013.937000035774 60371.546626586 2024-03-02T13:07:08.537040+00:00 19994330.289999961853 29000000.028000000864 27870000.046999990940 3957049.952000021935 60371.546638056 2024-03-02T13:07:09.528047+00:00 19994330.292000059038 28999999.986000001431 27869999.972999989986 3956998.078999996185 60371.546649715 2024-03-02T13:07:10.535422+00:00 19994330.287999998778 29000000.003000009805 27870000.012000020593 3958064.944000006188 60371.546661186 2024-03-02T13:07:11.526429+00:00 19994330.291999999434 29000000.033999979496 27870000.015999969095 3955267.039999961853 60371.546672845 2024-03-02T13:07:12.533804+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3948841.018999934196 60371.546684321 2024-03-02T13:07:13.525308+00:00 19994330.289999991655 29000000.006000008434 27870000.037999991328 3957880.919000030030 60371.546695975 2024-03-02T13:07:14.532187+00:00 19994330.293999999762 28999999.986000001431 27870000.003999948502 3958575.142000079155 60371.546707450 2024-03-02T13:07:15.523690+00:00 19994330.289000000805 29000000.013999998569 27869999.981000069529 3951232.922999978065 60371.546719110 2024-03-02T13:07:16.531065+00:00 19994330.293000001460 28999999.977999988943 27869999.975000020117 3958244.015999913216 60371.546730580 2024-03-02T13:07:17.522072+00:00 19994330.288000021130 29000000.028999980539 27870000.064999941736 3959234.001000047196 60371.546742239 2024-03-02T13:07:18.529447+00:00 19994330.288999971002 28999999.937000039965 27869999.914000030607 3952396.858000040054 60371.546753893 2024-03-02T13:07:19.536327+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3955352.100999950897 60371.546765368 2024-03-02T13:07:20.527830+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3957375.037999988068 60371.546777022 2024-03-02T13:07:21.534709+00:00 19994330.288000021130 28999999.982999980450 27869999.988999959081 3946563.008000016212 60371.546788498 2024-03-02T13:07:22.526212+00:00 19994330.292999979109 29000000.028999980539 27870000.044000029564 3952943.988000034820 60371.546800157 2024-03-02T13:07:23.533587+00:00 19994330.291000008583 29000000.032000008970 27870000.003999948502 3958297.000000000000 60371.546811627 2024-03-02T13:07:24.524595+00:00 19994330.291000008583 28999999.967999991030 27869999.999000068754 3954831.028999925125 60371.546823286 2024-03-02T13:07:25.531970+00:00 19994330.287999991328 28999999.982000049204 27869999.941999908537 3955220.958000063896 60371.546834757 2024-03-02T13:07:26.522977+00:00 19994330.291000008583 28999999.997999910265 27870000.019999980927 3956127.062000035774 60371.546846416 2024-03-02T13:07:27.530352+00:00 19994330.290000021458 29000000.014000058174 27870000.039000030607 3954383.884999989998 60371.546857886 2024-03-02T13:07:28.521359+00:00 19994330.288999971002 28999999.971999999136 27869999.988999959081 3952797.016999959946 60371.546869546 2024-03-02T13:07:29.528735+00:00 19994330.290000021458 29000000.004999998957 27870000.010000109673 3953763.985999941826 60371.546881205 2024-03-02T13:07:30.536110+00:00 19994330.289999961853 29000000.031999949366 27869999.998999949545 3954901.057000041008 60371.546892681 2024-03-02T13:07:31.527613+00:00 19994330.295000020415 29000000.009000059217 27870000.018000010401 3958216.917999982834 60371.546904334 2024-03-02T13:07:32.534492+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3957366.059000014793 60371.546915810 2024-03-02T13:07:33.525996+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3956861.034999967087 60371.546927464 2024-03-02T13:07:34.532874+00:00 19994330.290000021458 29000000.006000038236 27869999.984999999404 3959478.953000069130 60371.546938939 2024-03-02T13:07:35.524377+00:00 19994330.287000000477 29000000.026000019163 27870000.019000001252 3952495.988000034820 60371.546950599 2024-03-02T13:07:36.531753+00:00 19994330.289999961853 28999999.967999938875 27869999.956999998540 3962386.021999955177 60371.546962069 2024-03-02T13:07:37.522760+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3957855.947000027169 60371.546973729 2024-03-02T13:07:38.530135+00:00 19994330.291000008583 29000000.030000090599 27870000.039000000805 3955987.117999910843 60371.546985198 2024-03-02T13:07:39.521143+00:00 19994330.291000008583 29000000.042999979109 27870000.041999999434 3956486.000000000000 60371.546996858 2024-03-02T13:07:40.528518+00:00 19994330.288999918848 28999999.936999920756 27869999.953999999911 3960572.984000086784 60371.547008512 2024-03-02T13:07:41.535397+00:00 19994330.290000081062 29000000.012000080198 27870000.030000001192 3957189.921000003815 60371.547019987 2024-03-02T13:07:42.526900+00:00 19994330.291999939829 28999999.998000029474 27869999.980000019073 3957727.078999996185 60371.547031647 2024-03-02T13:07:43.534274+00:00 19994330.289000030607 29000000.023999929428 27869999.973999980837 3953119.931999921799 60371.547043117 2024-03-02T13:07:44.525283+00:00 19994330.287999991328 28999999.975000020117 27870000.045000020415 3956192.961000084877 60371.547054776 2024-03-02T13:07:45.532658+00:00 19994330.292999979109 29000000.017000000924 27869999.953000009060 3958906.080999969970 60371.547066246 2024-03-02T13:07:46.523665+00:00 19994330.290000081062 28999999.969000000507 27869999.997999969870 3955344.029000043869 60371.547077905 2024-03-02T13:07:47.531040+00:00 19994330.290999889374 29000000.026000011712 27870000.024000048637 3958213.865999937057 60371.547089381 2024-03-02T13:07:48.522544+00:00 19994330.291000008583 29000000.015999998897 27870000.040999948978 3953049.134000062943 60371.547101035 2024-03-02T13:07:49.529422+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3954956.919999957085 60371.547112694 2024-03-02T13:07:50.536798+00:00 19994330.289000030607 28999999.991000030190 27870000.008000019938 3958646.110999941826 60371.547124170 2024-03-02T13:07:51.528301+00:00 19994330.289000030607 28999999.998999979347 27869999.931999981403 3956354.893000007141 60371.547135824 2024-03-02T13:07:52.535180+00:00 19994330.288999918848 28999999.971000019461 27870000.015999969095 3958372.063000082970 60371.547147300 2024-03-02T13:07:53.526683+00:00 19994330.290000081062 29000000.004000011832 27870000.060999989510 3950437.965999960899 60371.547158959 2024-03-02T13:07:54.534058+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3954482.006999969017 60371.547170429 2024-03-02T13:07:55.525066+00:00 19994330.291000008583 28999999.992999970913 27869999.995999928564 3955112.032999991905 60371.547182089 2024-03-02T13:07:56.532441+00:00 19994330.291999939829 29000000.048000041395 27870000.000000000000 3950371.032000064850 60371.547193558 2024-03-02T13:07:57.523448+00:00 19994330.285000089556 28999999.973999980837 27869999.911000009626 3957395.884999989998 60371.547205218 2024-03-02T13:07:58.530823+00:00 19994330.292999979109 29000000.004999998957 27870000.092000011355 3956484.074000000954 60371.547216688 2024-03-02T13:07:59.521830+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3956971.937000035774 60371.547228348 2024-03-02T13:08:00.529205+00:00 19994330.289999961853 28999999.986000001431 27869999.945999979973 3953245.000000000000 60371.547240001 2024-03-02T13:08:01.536085+00:00 19994330.291000008583 28999999.990000009537 27870000.036999940872 3950218.063999890815 60371.547251477 2024-03-02T13:08:02.527588+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3950421.099000095855 60371.547263131 2024-03-02T13:08:03.534467+00:00 19994330.292000059038 29000000.032000061125 27870000.009000059217 3950035.837999939919 60371.547274606 2024-03-02T13:08:04.525971+00:00 19994330.289999999106 28999999.990000009537 27870000.013000011444 3953906.009000062943 60371.547286266 2024-03-02T13:08:05.533346+00:00 19994330.287000000477 29000000.034999970347 27869999.970999959856 3957269.960999966133 60371.547297736 2024-03-02T13:08:06.524353+00:00 19994330.291000008583 28999999.934999939054 27869999.988000039011 3952224.996999979019 60371.547309395 2024-03-02T13:08:07.531728+00:00 19994330.288999989629 29000000.021000031382 27870000.064000010490 3954346.037000060081 60371.547320871 2024-03-02T13:08:08.523231+00:00 19994330.292000010610 29000000.028000000864 27869999.960999969393 3954390.979999899864 60371.547332524 2024-03-02T13:08:09.530110+00:00 19994330.290999989957 28999999.980000019073 27869999.968000050634 3956167.055999993812 60371.547344000 2024-03-02T13:08:10.521614+00:00 19994330.289000000805 28999999.998999949545 27870000.013000011444 3953876.008000016212 60371.547355654 2024-03-02T13:08:11.528493+00:00 19994330.291999999434 28999999.989000078291 27869999.995999928564 3958807.004000068177 60371.547367313 2024-03-02T13:08:12.535868+00:00 19994330.289000000805 28999999.985000010580 27869999.982999999076 3956623.930999993812 60371.547378789 2024-03-02T13:08:13.527371+00:00 19994330.291000008583 29000000.044999960810 27870000.050000000745 3952273.074999928009 60371.547390443 2024-03-02T13:08:14.534251+00:00 19994330.285999979824 29000000.000000000000 27870000.054000001401 3958575.856000065804 60371.547401919 2024-03-02T13:08:15.525754+00:00 19994330.293000008911 28999999.988000039011 27869999.921000000089 3958599.161000012886 60371.547413578 2024-03-02T13:08:16.533129+00:00 19994330.293000008911 28999999.988999959081 27870000.014999989420 3953716.932999968994 60371.547425048 2024-03-02T13:08:17.524136+00:00 19994330.287000000477 29000000.029999971390 27870000.015000019222 3958742.993000030983 60371.547436707 2024-03-02T13:08:18.531511+00:00 19994330.290999948978 28999999.960999969393 27869999.960000008345 3955635.011999965180 60371.547448177 2024-03-02T13:08:19.522519+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3953389.021000028122 60371.547459837 2024-03-02T13:08:20.529894+00:00 19994330.290000021458 29000000.032000061125 27870000.070999979973 3951431.037999988068 60371.547471307 2024-03-02T13:08:21.520901+00:00 19994330.290000021458 28999999.983999971300 27869999.976000010967 3955089.988000034820 60371.547482966 2024-03-02T13:08:22.528276+00:00 19994330.288999971002 28999999.973000001162 27869999.972999989986 3950581.960999966133 60371.547494620 2024-03-02T13:08:23.535155+00:00 19994330.288999971002 29000000.041999999434 27870000.059999998659 3952599.074000000954 60371.547506096 2024-03-02T13:08:24.526658+00:00 19994330.294000029564 28999999.977000001818 27869999.931999981403 3955056.046999930870 60371.547517749 2024-03-02T13:08:25.533538+00:00 19994330.290000021458 29000000.007000010461 27870000.010000050068 3956151.825000048149 60371.547529225 2024-03-02T13:08:26.525041+00:00 19994330.290999948978 28999999.981999989599 27869999.997999969870 3954128.996000051033 60371.547540884 2024-03-02T13:08:27.532415+00:00 19994330.289000030607 29000000.002000000328 27869999.994000021368 3957857.129999995232 60371.547552355 2024-03-02T13:08:28.523423+00:00 19994330.291000008583 28999999.979999989271 27870000.020999971777 3954943.995000004768 60371.547564014 2024-03-02T13:08:29.530799+00:00 19994330.287999991328 29000000.025000009686 27869999.984000030905 3952951.858999968041 60371.547575484 2024-03-02T13:08:30.521806+00:00 19994330.289000030607 28999999.971999969333 27869999.995000001043 3957508.136999965180 60371.547587143 2024-03-02T13:08:31.529181+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3954728.993000030983 60371.547598619 2024-03-02T13:08:32.520684+00:00 19994330.291999939829 29000000.022999998182 27869999.970999959856 3952377.955000042915 60371.547610273 2024-03-02T13:08:33.527563+00:00 19994330.292000059038 29000000.018999990076 27870000.057000041008 3950679.052999972831 60371.547621932 2024-03-02T13:08:34.534938+00:00 19994330.288999918848 28999999.963999990374 27869999.970999959856 3950937.003000020981 60371.547633408 2024-03-02T13:08:35.526442+00:00 19994330.290000081062 29000000.018000010401 27869999.981000069529 3951261.913999915123 60371.547645062 2024-03-02T13:08:36.533321+00:00 19994330.287999991328 29000000.017000019550 27870000.020999908447 3956101.105000019073 60371.547656537 2024-03-02T13:08:37.524824+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3955349.983000040054 60371.547668191 2024-03-02T13:08:38.531703+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3953829.960000038147 60371.547679667 2024-03-02T13:08:39.523207+00:00 19994330.294000029564 29000000.028999980539 27869999.962000008672 3955963.055999993812 60371.547691326 2024-03-02T13:08:40.530582+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3953514.930999993812 60371.547702796 2024-03-02T13:08:41.521588+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3952089.065999985207 60371.547714456 2024-03-02T13:08:42.528964+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3954999.837999939919 60371.547726109 2024-03-02T13:08:43.535843+00:00 19994330.289000030607 29000000.009000059217 27870000.003999948502 3955972.125000000000 60371.547737585 2024-03-02T13:08:44.527346+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3950303.953000069130 60371.547749239 2024-03-02T13:08:45.534225+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3949956.066999911796 60371.547760714 2024-03-02T13:08:46.525729+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3954548.968000053894 60371.547772368 2024-03-02T13:08:47.532608+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3949656.052999972831 60371.547783844 2024-03-02T13:08:48.524112+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3948960.897000073921 60371.547795503 2024-03-02T13:08:49.531487+00:00 19994330.291999939829 29000000.036000009626 27869999.998999949545 3953000.029999970924 60371.547806974 2024-03-02T13:08:50.522494+00:00 19994330.289000030607 28999999.991000059992 27870000.062000039965 3953534.036000012886 60371.547818633 2024-03-02T13:08:51.529868+00:00 19994330.291000008583 29000000.009999990463 27869999.960000000894 3952605.950999975204 60371.547830103 2024-03-02T13:08:52.520876+00:00 19994330.286000009626 28999999.960999969393 27869999.962000001222 3953781.013999938965 60371.547841762 2024-03-02T13:08:53.528251+00:00 19994330.289999961853 29000000.031000021845 27870000.043000001460 3954295.981999992859 60371.547853416 2024-03-02T13:08:54.535131+00:00 19994330.291000008583 28999999.993999961764 27869999.993999999017 3953888.003000020981 60371.547864892 2024-03-02T13:08:55.526634+00:00 19994330.292000059038 29000000.009000059217 27870000.000999998301 3958469.030000091065 60371.547876551 2024-03-02T13:08:56.534008+00:00 19994330.291999939829 28999999.967000011355 27870000.008999999613 3957440.953999996185 60371.547888021 2024-03-02T13:08:57.525016+00:00 19994330.290000081062 29000000.038999918848 27869999.993999991566 3954606.019999980927 60371.547899680 2024-03-02T13:08:58.532392+00:00 19994330.289000000805 28999999.981999989599 27869999.953000009060 3951562.975000000093 60371.547911156 2024-03-02T13:08:59.523894+00:00 19994330.291000001132 29000000.022999998182 27870000.032000008970 3953290.024999999907 60371.547922810 2024-03-02T13:09:00.530773+00:00 19994330.287000000477 28999999.965999998152 27869999.971999999136 3958462.995000000112 60371.547934285 2024-03-02T13:09:01.522277+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3958090.993000001181 60371.547945939 2024-03-02T13:09:02.529156+00:00 19994330.289999991655 28999999.983000010252 27870000.040000021458 3955910.058999999892 60371.547957415 2024-03-02T13:09:03.520659+00:00 19994330.291999999434 29000000.007999990135 27869999.967999991030 3958599.884999997914 60371.547969069 2024-03-02T13:09:04.527538+00:00 19994330.291000008583 29000000.011000011116 27870000.018999990076 3956572.065000000875 60371.547980728 2024-03-02T13:09:05.534913+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3953613.089999999851 60371.547992198 2024-03-02T13:09:06.525921+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3956229.997000000905 60371.548003857 2024-03-02T13:09:07.533296+00:00 19994330.289000000805 29000000.013999968767 27869999.967999991030 3957513.909999995958 60371.548015328 2024-03-02T13:09:08.524303+00:00 19994330.289000000805 29000000.003000020981 27870000.035999950022 3956345.050999999046 60371.548026987 2024-03-02T13:09:09.531678+00:00 19994330.291999999434 28999999.976000010967 27869999.993000030518 3955623.993000001181 60371.548038463 2024-03-02T13:09:10.523181+00:00 19994330.288999971002 29000000.032000008970 27869999.980999950320 3952005.969999998808 60371.548050116 2024-03-02T13:09:11.530060+00:00 19994330.296000000089 28999999.992999970913 27870000.041000008583 3956980.979000002146 60371.548061592 2024-03-02T13:09:12.521564+00:00 19994330.287999991328 29000000.007000029087 27869999.917000059038 3959200.006999998819 60371.548073252 2024-03-02T13:09:13.528939+00:00 19994330.291000008583 29000000.002999961376 27870000.034000039101 3961967.921999997925 60371.548084721 2024-03-02T13:09:14.519946+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3959440.123999997973 60371.548096381 2024-03-02T13:09:15.527321+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3959374.931000009179 60371.548108035 2024-03-02T13:09:16.534201+00:00 19994330.287999991328 28999999.974000040442 27870000.082000020891 3957151.107999994885 60371.548119511 2024-03-02T13:09:17.525704+00:00 19994330.291999999434 28999999.980999950320 27869999.957999940962 3955537.879999995232 60371.548131170 2024-03-02T13:09:18.533079+00:00 19994330.292000059038 28999999.993999961764 27870000.032999988645 3957017.052000001073 60371.548142640 2024-03-02T13:09:19.524086+00:00 19994330.290999948978 29000000.022999998182 27869999.955000039190 3959859.949000000954 60371.548154299 2024-03-02T13:09:20.531462+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3957888.035000010859 60371.548165775 2024-03-02T13:09:21.522965+00:00 19994330.291000008583 29000000.025000099093 27870000.011999960989 3954633.987999991048 60371.548177429 2024-03-02T13:09:22.529844+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3957800.105000004172 60371.548188899 2024-03-02T13:09:23.520851+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3955281.903999999166 60371.548200558 2024-03-02T13:09:24.528226+00:00 19994330.292000059038 29000000.009000059217 27869999.999000068754 3954437.091999993194 60371.548212212 2024-03-02T13:09:25.535105+00:00 19994330.287999991328 28999999.957999940962 27869999.972999930382 3954694.945000008214 60371.548223687 2024-03-02T13:09:26.526609+00:00 19994330.291999939829 28999999.993000030518 27869999.962000008672 3955779.989999995101 60371.548235347 2024-03-02T13:09:27.533984+00:00 19994330.296000000089 29000000.004999998957 27870000.103999968618 3956260.034000008833 60371.548246817 2024-03-02T13:09:28.524991+00:00 19994330.286000009626 29000000.029999971390 27869999.983000040054 3962053.997999995947 60371.548258476 2024-03-02T13:09:29.532366+00:00 19994330.291000008583 28999999.991999980062 27869999.964000001550 3957830.951999992132 60371.548269947 2024-03-02T13:09:30.523373+00:00 19994330.289999961853 28999999.985000010580 27870000.052000001073 3958677.002000004053 60371.548281606 2024-03-02T13:09:31.530748+00:00 19994330.290000081062 29000000.003000020981 27869999.936999998987 3955043.097000002861 60371.548293076 2024-03-02T13:09:32.521756+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3960016.898999989033 60371.548304735 2024-03-02T13:09:33.529131+00:00 19994330.289999961853 28999999.985000010580 27869999.999000001699 3952007.047000021208 60371.548316211 2024-03-02T13:09:34.520634+00:00 19994330.292999979109 29000000.006999969482 27869999.997000008821 3959418.967999995220 60371.548327865 2024-03-02T13:09:35.527513+00:00 19994330.290000081062 29000000.055000070482 27870000.044999990612 3958084.039999992121 60371.548339524 2024-03-02T13:09:36.534889+00:00 19994330.291000008583 28999999.964000001550 27869999.949000000954 3961305.976999998093 60371.548350994 2024-03-02T13:09:37.525896+00:00 19994330.291999939829 29000000.000000011176 27870000.050000008196 3958006.941000015009 60371.548362654 2024-03-02T13:09:38.533271+00:00 19994330.289999961853 29000000.026999998838 27870000.006999969482 3956624.020999997854 60371.548374129 2024-03-02T13:09:39.524774+00:00 19994330.287000060081 28999999.986999999732 27870000.021000031382 3958321.000999987125 60371.548385783 2024-03-02T13:09:40.531653+00:00 19994330.289999961853 28999999.965999990702 27869999.939000010490 3956555.075000017881 60371.548397259 2024-03-02T13:09:41.523157+00:00 19994330.292000059038 29000000.015000019222 27870000.011999960989 3957739.969999998808 60371.548408912 2024-03-02T13:09:42.530036+00:00 19994330.289999961853 29000000.033999979496 27870000.015000049025 3960169.947999984026 60371.548420388 2024-03-02T13:09:43.521539+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3961620.039000004996 60371.548432047 2024-03-02T13:09:44.528914+00:00 19994330.289999961853 29000000.023000031710 27870000.006999969482 3956057.930999993812 60371.548443518 2024-03-02T13:09:45.519921+00:00 19994330.290000081062 29000000.000999990851 27869999.985000010580 3955777.062000005972 60371.548455177 2024-03-02T13:09:46.527296+00:00 19994330.289999961853 28999999.962000008672 27870000.026000019163 3954533.930999993812 60371.548466831 2024-03-02T13:09:47.534177+00:00 19994330.289000030607 29000000.034999970347 27870000.024999979883 3962761.105000019073 60371.548478306 2024-03-02T13:09:48.525679+00:00 19994330.291999939829 28999999.980000019073 27869999.926000058651 3958856.000000000000 60371.548489960 2024-03-02T13:09:49.532558+00:00 19994330.290000081062 28999999.990000009537 27870000.081999901682 3956502.921999990940 60371.548501436 2024-03-02T13:09:50.524062+00:00 19994330.289999961853 28999999.997999969870 27869999.963000059128 3956495.004999995232 60371.548513095 2024-03-02T13:09:51.531437+00:00 19994330.293999999762 29000000.014999989420 27869999.975000020117 3954893.088999987114 60371.548524565 2024-03-02T13:09:52.522444+00:00 19994330.285999998450 29000000.013000011444 27870000.057999968529 3957053.906000018120 60371.548536225 2024-03-02T13:09:53.529819+00:00 19994330.293000008911 28999999.995999988168 27870000.008999940008 3960330.120000004768 60371.548547694 2024-03-02T13:09:54.520826+00:00 19994330.285999991000 28999999.991000059992 27869999.971999999136 3954733.982999979984 60371.548559354 2024-03-02T13:09:55.528201+00:00 19994330.290000010282 29000000.003999948502 27870000.028000000864 3957280.964000015985 60371.548570824 2024-03-02T13:09:56.519209+00:00 19994330.291999999434 28999999.996999979019 27869999.923000101000 3958828.027999997139 60371.548582484 2024-03-02T13:09:57.526584+00:00 19994330.288999989629 28999999.997000098228 27870000.007999900728 3955980.986999989022 60371.548594143 2024-03-02T13:09:58.533959+00:00 19994330.293000008911 28999999.993999961764 27870000.026000019163 3961197.856000006199 60371.548605613 2024-03-02T13:09:59.524966+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3959477.053999990225 60371.548617273 2024-03-02T13:10:00.532341+00:00 19994330.287000000477 28999999.983999971300 27870000.032000061125 3959701.100000023842 60371.548628748 2024-03-02T13:10:01.523845+00:00 19994330.289999991655 29000000.019000049680 27869999.983999971300 3957433.000999987125 60371.548640402 2024-03-02T13:10:02.530724+00:00 19994330.290000021458 28999999.996999979019 27870000.026000019163 3959784.990000010002 60371.548651878 2024-03-02T13:10:03.522227+00:00 19994330.290999978781 29000000.031999949366 27869999.995999928564 3955170.041999996174 60371.548663531 2024-03-02T13:10:04.529106+00:00 19994330.288000021130 28999999.966000080109 27869999.981000069529 3956971.938999981154 60371.548675007 2024-03-02T13:10:05.520609+00:00 19994330.292999979109 29000000.016999959946 27869999.996999979019 3957786.918000013102 60371.548686661 2024-03-02T13:10:06.527489+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3959214.040000020992 60371.548698320 2024-03-02T13:10:07.534864+00:00 19994330.289000030607 28999999.955999970436 27869999.950999978930 3952527.965999960899 60371.548709790 2024-03-02T13:10:08.525871+00:00 19994330.291999999434 29000000.078000068665 27870000.059999998659 3960768.113000034820 60371.548721449 2024-03-02T13:10:09.533245+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3960776.931999980938 60371.548732920 2024-03-02T13:10:10.524253+00:00 19994330.289000030607 29000000.003000020981 27869999.973000001162 3957718.028999983799 60371.548744579 2024-03-02T13:10:11.531628+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3958504.987000048161 60371.548756055 2024-03-02T13:10:12.523132+00:00 19994330.291999999434 29000000.018999930471 27870000.003000009805 3956498.987999976147 60371.548767708 2024-03-02T13:10:13.530011+00:00 19994330.290000021458 28999999.973000001162 27869999.988999988884 3957260.083999990951 60371.548779184 2024-03-02T13:10:14.521513+00:00 19994330.291999999434 29000000.010000001639 27869999.990000009537 3961387.882000029087 60371.548790838 2024-03-02T13:10:15.528393+00:00 19994330.288999971002 28999999.991000000387 27870000.012999981642 3955232.961999952793 60371.548802313 2024-03-02T13:10:16.519895+00:00 19994330.288000050932 29000000.015000000596 27870000.052999999374 3958387.068000019062 60371.548813973 2024-03-02T13:10:17.527272+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3958292.004000008106 60371.548825627 2024-03-02T13:10:18.534151+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3956106.050000011921 60371.548837102 2024-03-02T13:10:19.525654+00:00 19994330.295000080019 29000000.011999990791 27870000.042000059038 3956353.958999990951 60371.548848756 2024-03-02T13:10:20.532533+00:00 19994330.289999961853 29000000.030000001192 27869999.989999949932 3957808.990000010002 60371.548860232 2024-03-02T13:10:21.524037+00:00 19994330.291000008583 29000000.021000001580 27870000.075000051409 3959448.038999975193 60371.548871886 2024-03-02T13:10:22.530916+00:00 19994330.289000030607 28999999.957000020891 27869999.909999970347 3960183.928000032902 60371.548883361 2024-03-02T13:10:23.522419+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3960439.995999991894 60371.548895015 2024-03-02T13:10:24.529298+00:00 19994330.291999939829 29000000.029999971390 27869999.997999969870 3955923.051999986172 60371.548906491 2024-03-02T13:10:25.520801+00:00 19994330.284999970347 28999999.954999979585 27869999.994000021368 3955520.019999980927 60371.548918150 2024-03-02T13:10:26.528176+00:00 19994330.292999979109 29000000.032000008970 27869999.986999988556 3956652.800999999046 60371.548929620 2024-03-02T13:10:27.519184+00:00 19994330.287000060081 28999999.976000010967 27869999.996000051498 3958696.125000000000 60371.548941280 2024-03-02T13:10:28.526558+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3960775.043000041973 60371.548952933 2024-03-02T13:10:29.533438+00:00 19994330.292999979109 29000000.017000019550 27870000.000999931246 3956254.014999986161 60371.548964409 2024-03-02T13:10:30.524941+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3959338.060000001919 60371.548976063 2024-03-02T13:10:31.531820+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3960741.030999958981 60371.548987539 2024-03-02T13:10:32.523323+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3958991.916000009049 60371.548999198 2024-03-02T13:10:33.530699+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3957027.016000031959 60371.549010668 2024-03-02T13:10:34.521706+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3956508.990999997128 60371.549022327 2024-03-02T13:10:35.529081+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3956310.967999995220 60371.549033797 2024-03-02T13:10:36.520088+00:00 19994330.292999979109 29000000.029999971390 27869999.993000030518 3956856.013000010978 60371.549045457 2024-03-02T13:10:37.527464+00:00 19994330.294000029564 28999999.953000068665 27869999.978000041097 3956367.919999957085 60371.549056927 2024-03-02T13:10:38.518471+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3952085.010000050068 60371.549068586 2024-03-02T13:10:39.525846+00:00 19994330.292000059038 28999999.988999959081 27870000.041000008583 3952163.012999951839 60371.549080240 2024-03-02T13:10:40.532725+00:00 19994330.291999939829 29000000.001000050455 27869999.909999970347 3952615.027999997139 60371.549091715 2024-03-02T13:10:41.524228+00:00 19994330.284999970347 29000000.001000050455 27870000.039000030607 3955403.035000026226 60371.549103375 2024-03-02T13:10:42.531603+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3959548.078999996185 60371.549114845 2024-03-02T13:10:43.522611+00:00 19994330.295000080019 29000000.010999921709 27870000.031999949366 3957500.009999989998 60371.549126504 2024-03-02T13:10:44.529986+00:00 19994330.289999961853 29000000.003000020981 27869999.947000030428 3954219.970000029076 60371.549137975 2024-03-02T13:10:45.520993+00:00 19994330.291999999434 29000000.004000071436 27870000.001999970526 3952127.953999996185 60371.549149634 2024-03-02T13:10:46.528369+00:00 19994330.287999998778 28999999.990999940783 27870000.010999999940 3953932.004999995232 60371.549161110 2024-03-02T13:10:47.519871+00:00 19994330.289000000805 28999999.990000009537 27870000.024000000209 3956116.950999975204 60371.549172763 2024-03-02T13:10:48.526750+00:00 19994330.289999991655 29000000.029999971390 27870000.017999991775 3954069.947000027169 60371.549184423 2024-03-02T13:10:49.534126+00:00 19994330.287999998778 28999999.986000061035 27869999.971999999136 3954382.050000011921 60371.549195893 2024-03-02T13:10:50.525133+00:00 19994330.293000001460 28999999.982000000775 27869999.977000009269 3957001.006999969017 60371.549207552 2024-03-02T13:10:51.532508+00:00 19994330.290000021458 29000000.034000001848 27870000.039999991655 3953107.986000000965 60371.549219022 2024-03-02T13:10:52.523515+00:00 19994330.291999999434 29000000.006999999285 27870000.006000008434 3960262.076000034809 60371.549230682 2024-03-02T13:10:53.530891+00:00 19994330.291999999434 28999999.979999989271 27869999.960999999195 3953683.974999963772 60371.549242151 2024-03-02T13:10:54.521898+00:00 19994330.289000000805 29000000.030000001192 27870000.046000000089 3955885.990000010002 60371.549253811 2024-03-02T13:10:55.529273+00:00 19994330.288999971002 29000000.000000000000 27869999.992000009865 3955706.962999999989 60371.549265287 2024-03-02T13:10:56.520776+00:00 19994330.288000021130 28999999.957000020891 27870000.003999948502 3953209.990000010002 60371.549276941 2024-03-02T13:10:57.527655+00:00 19994330.292000029236 29000000.014999989420 27869999.984000030905 3960037.074999988079 60371.549288416 2024-03-02T13:10:58.519158+00:00 19994330.288999971002 28999999.978000018746 27869999.936999980360 3955224.905000030994 60371.549300070 2024-03-02T13:10:59.526038+00:00 19994330.292999979109 28999999.999000009149 27870000.049000021070 3954302.090999960899 60371.549311729 2024-03-02T13:11:00.533413+00:00 19994330.293000038713 29000000.063999950886 27870000.033999979496 3956110.944000006188 60371.549323205 2024-03-02T13:11:01.524916+00:00 19994330.288999971002 28999999.955000039190 27869999.963999990374 3956677.981000006199 60371.549334859 2024-03-02T13:11:02.531795+00:00 19994330.290000021458 29000000.002999961376 27870000.020000040531 3949460.018999993801 60371.549346334 2024-03-02T13:11:03.523299+00:00 19994330.287000000477 29000000.012000020593 27869999.964999970049 3953708.996999979019 60371.549357988 2024-03-02T13:11:04.530178+00:00 19994330.290999948978 28999999.986000001431 27870000.046999990940 3953915.028000057209 60371.549369464 2024-03-02T13:11:05.521680+00:00 19994330.288000050932 28999999.981000009924 27869999.963000059128 3953121.932999968994 60371.549381117 2024-03-02T13:11:06.528559+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3954590.112999976147 60371.549392593 2024-03-02T13:11:07.520063+00:00 19994330.291999999434 28999999.982000049204 27869999.960999969393 3957505.953000009060 60371.549404253 2024-03-02T13:11:08.527439+00:00 19994330.291000008583 29000000.032999988645 27870000.082000020891 3955609.011000037193 60371.549415722 2024-03-02T13:11:09.518446+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3954488.034999967087 60371.549427382 2024-03-02T13:11:10.525821+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3957848.991999983788 60371.549439036 2024-03-02T13:11:11.532700+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3957249.916000009049 60371.549450512 2024-03-02T13:11:12.524203+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3954157.115000010002 60371.549462171 2024-03-02T13:11:13.531578+00:00 19994330.292999979109 29000000.003999948502 27870000.001999970526 3954816.878000020981 60371.549473641 2024-03-02T13:11:14.522586+00:00 19994330.291000008583 28999999.968000050634 27869999.928000088781 3954196.072999954224 60371.549485301 2024-03-02T13:11:15.529961+00:00 19994330.291000008583 29000000.050999999046 27870000.102000001818 3959531.950000048149 60371.549496770 2024-03-02T13:11:16.520968+00:00 19994330.289999961853 28999999.975999951363 27869999.895999908447 3950573.953999996185 60371.549508430 2024-03-02T13:11:17.528343+00:00 19994330.294999960810 29000000.019000049680 27870000.050999999046 3956416.067000031006 60371.549519906 2024-03-02T13:11:18.519847+00:00 19994330.282999988645 28999999.988999959081 27869999.958000060171 3960563.128999948967 60371.549531559 2024-03-02T13:11:19.526726+00:00 19994330.291000008583 29000000.013999938965 27870000.059000018984 3953894.940999985207 60371.549543035 2024-03-02T13:11:20.518228+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3952634.873000026215 60371.549554689 2024-03-02T13:11:21.525108+00:00 19994330.294000029564 29000000.036000009626 27870000.000000000000 3955666.988000034820 60371.549566348 2024-03-02T13:11:22.532483+00:00 19994330.292000059038 29000000.006000038236 27869999.971999999136 3950576.174000024796 60371.549577824 2024-03-02T13:11:23.523986+00:00 19994330.287999991328 28999999.953999999911 27870000.022000070661 3955925.962999939919 60371.549589477 2024-03-02T13:11:24.530866+00:00 19994330.294000029564 29000000.031999949366 27870000.047999981791 3957399.934000014793 60371.549600953 2024-03-02T13:11:25.522369+00:00 19994330.286999940872 28999999.967000011355 27869999.962999999523 3958137.123999952804 60371.549612607 2024-03-02T13:11:26.529248+00:00 19994330.291000008583 29000000.019999980927 27869999.985999990255 3951744.838000059128 60371.549624083 2024-03-02T13:11:27.520751+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3957457.077000021935 60371.549635742 2024-03-02T13:11:28.528127+00:00 19994330.291000008583 29000000.015999998897 27869999.996000010520 3956358.905999898911 60371.549647212 2024-03-02T13:11:29.519134+00:00 19994330.289999961853 29000000.006999999285 27870000.002000000328 3957692.110000013839 60371.549658872 2024-03-02T13:11:30.526509+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3957925.960000038147 60371.549670341 2024-03-02T13:11:31.517516+00:00 19994330.294000029564 29000000.011000011116 27870000.003999978304 3954851.978000044823 60371.549682001 2024-03-02T13:11:32.524891+00:00 19994330.287999991328 28999999.958000000566 27870000.050999999046 3956673.919999957085 60371.549693655 2024-03-02T13:11:33.531771+00:00 19994330.289000030607 28999999.993999991566 27870000.002000000328 3954135.026000022888 60371.549705131 2024-03-02T13:11:34.523273+00:00 19994330.289999961853 29000000.013999998569 27869999.963999990374 3951708.093999981880 60371.549716784 2024-03-02T13:11:35.530153+00:00 19994330.291000008583 29000000.002000000328 27869999.992000039667 3956615.689999938011 60371.549728260 2024-03-02T13:11:36.521656+00:00 19994330.289000030607 28999999.986999988556 27870000.033999979496 3954583.240000010002 60371.549739914 2024-03-02T13:11:37.528535+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3957950.106999992859 60371.549751389 2024-03-02T13:11:38.520038+00:00 19994330.294999960810 29000000.017000019550 27869999.992999970913 3953092.914000033867 60371.549763049 2024-03-02T13:11:39.527414+00:00 19994330.289999999106 29000000.002999961376 27869999.971999999136 3955288.947000027169 60371.549774519 2024-03-02T13:11:40.518421+00:00 19994330.291999999434 29000000.000000000000 27870000.069000009447 3959048.059000014793 60371.549786178 2024-03-02T13:11:41.525796+00:00 19994330.287999998778 28999999.992000039667 27869999.939000010490 3953737.056999921799 60371.549797832 2024-03-02T13:11:42.532675+00:00 19994330.290999989957 28999999.993999961764 27870000.070999979973 3957446.005000113975 60371.549809308 2024-03-02T13:11:43.524179+00:00 19994330.287000000477 29000000.007000029087 27869999.949000000954 3957461.966999887954 60371.549820967 2024-03-02T13:11:44.531554+00:00 19994330.292000010610 29000000.049999948591 27870000.021000031382 3958904.930999993812 60371.549832437 2024-03-02T13:11:45.522561+00:00 19994330.291000008583 28999999.935000058264 27870000.006999969482 3954170.106000065804 60371.549844096 2024-03-02T13:11:46.529936+00:00 19994330.291999999434 29000000.028999920934 27869999.996999979019 3953940.967999935150 60371.549855567 2024-03-02T13:11:47.520943+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3953211.925999999046 60371.549867226 2024-03-02T13:11:48.528319+00:00 19994330.293000008911 29000000.011000040919 27870000.028000000864 3952274.958000063896 60371.549878696 2024-03-02T13:11:49.519326+00:00 19994330.285999979824 29000000.008000019938 27870000.039999961853 3953347.062999964226 60371.549890355 2024-03-02T13:11:50.526701+00:00 19994330.291999999434 28999999.962000008672 27869999.945000048727 3951282.008000016212 60371.549901831 2024-03-02T13:11:51.518204+00:00 19994330.288000021130 29000000.029999971390 27870000.054999951273 3957310.050999999046 60371.549913485 2024-03-02T13:11:52.525083+00:00 19994330.291000008583 28999999.975000020117 27870000.004000071436 3953092.006999969017 60371.549925144 2024-03-02T13:11:53.532458+00:00 19994330.291999999434 29000000.046999931335 27869999.949000000954 3955623.948000072967 60371.549936614 2024-03-02T13:11:54.523466+00:00 19994330.289999961853 28999999.971999999136 27870000.034999970347 3955007.052999972831 60371.549948274 2024-03-02T13:11:55.530841+00:00 19994330.293000038713 29000000.008000019938 27869999.978999968618 3954104.944000006188 60371.549959749 2024-03-02T13:11:56.522344+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3955022.008000016212 60371.549971403 2024-03-02T13:11:57.529223+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3961186.016999959946 60371.549982879 2024-03-02T13:11:58.520726+00:00 19994330.287000000477 28999999.973999980837 27869999.916000008583 3957575.952000021935 60371.549994532 2024-03-02T13:11:59.527605+00:00 19994330.291999999434 29000000.022999998182 27870000.069999929518 3954551.998000026215 60371.550006008 2024-03-02T13:12:00.519109+00:00 19994330.291000008583 28999999.986000061035 27869999.950000051409 3958520.067999958992 60371.550017662 2024-03-02T13:12:01.525988+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3961573.988999962807 60371.550029138 2024-03-02T13:12:02.517491+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3955985.067000031006 60371.550040797 2024-03-02T13:12:03.524866+00:00 19994330.293000038713 29000000.013000011444 27870000.085999969393 3959289.934000014793 60371.550052451 2024-03-02T13:12:04.531746+00:00 19994330.287999991328 28999999.975999999791 27870000.008000001311 3952384.965000032913 60371.550063927 2024-03-02T13:12:05.523249+00:00 19994330.286999940872 29000000.015000000596 27869999.963999990374 3951734.024999976158 60371.550075580 2024-03-02T13:12:06.530128+00:00 19994330.292000059038 29000000.035999998450 27869999.980000000447 3958113.054000020027 60371.550087056 2024-03-02T13:12:07.521631+00:00 19994330.291999939829 28999999.997999999672 27870000.066000010818 3959032.010999917984 60371.550098710 2024-03-02T13:12:08.528510+00:00 19994330.290000081062 28999999.993000000715 27869999.953999999911 3958113.933000088204 60371.550110186 2024-03-02T13:12:09.520013+00:00 19994330.289999961853 28999999.986999988556 27870000.002999991179 3957645.878000020981 60371.550121839 2024-03-02T13:12:10.526893+00:00 19994330.289999961853 28999999.987000018358 27870000.018000010401 3957494.111999989022 60371.550133315 2024-03-02T13:12:11.518396+00:00 19994330.289000030607 29000000.011999990791 27870000.008999999613 3961091.973999977112 60371.550144969 2024-03-02T13:12:12.525275+00:00 19994330.292000059038 29000000.003999978304 27870000.008999999613 3954795.991999983788 60371.550156628 2024-03-02T13:12:13.532651+00:00 19994330.288999918848 28999999.976000010967 27869999.960999969393 3954709.041000009049 60371.550168098 2024-03-02T13:12:14.523658+00:00 19994330.290000081062 29000000.008999999613 27870000.032000008970 3957193.965999960899 60371.550179757 2024-03-02T13:12:15.531033+00:00 19994330.289999961853 29000000.002000030130 27870000.039000030607 3952118.006999969017 60371.550191233 2024-03-02T13:12:16.522536+00:00 19994330.291000008583 28999999.989999949932 27869999.945999979973 3958734.003000020981 60371.550202887 2024-03-02T13:12:17.529415+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3954914.027000070084 60371.550214362 2024-03-02T13:12:18.520917+00:00 19994330.292000059038 29000000.029000040144 27870000.032999988645 3954815.059000014793 60371.550226022 2024-03-02T13:12:19.528293+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3951640.932999968994 60371.550237492 2024-03-02T13:12:20.519301+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3957928.996999979019 60371.550249151 2024-03-02T13:12:21.526678+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3951236.026000022888 60371.550260621 2024-03-02T13:12:22.517683+00:00 19994330.288999918848 28999999.995000001043 27870000.004999939352 3956633.013999938965 60371.550272281 2024-03-02T13:12:23.525058+00:00 19994330.292999979109 28999999.998999949545 27869999.966000080109 3956083.956000090111 60371.550283934 2024-03-02T13:12:24.531937+00:00 19994330.293000098318 29000000.002000089735 27869999.998000029474 3957153.075999975204 60371.550295410 2024-03-02T13:12:25.523440+00:00 19994330.287999991328 28999999.981999989599 27869999.964999910444 3961827.901999949943 60371.550307070 2024-03-02T13:12:26.530816+00:00 19994330.291999939829 29000000.021999958903 27870000.062000039965 3954608.014000058174 60371.550318540 2024-03-02T13:12:27.521823+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3955391.049000024796 60371.550330199 2024-03-02T13:12:28.529198+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3956534.937999964226 60371.550341675 2024-03-02T13:12:29.520701+00:00 19994330.289000030607 29000000.055000070482 27870000.061999920756 3954648.932999968994 60371.550353329 2024-03-02T13:12:30.527581+00:00 19994330.289999961853 28999999.939999941736 27869999.886000040919 3956622.121999979019 60371.550364804 2024-03-02T13:12:31.519084+00:00 19994330.291000008583 29000000.003000020981 27870000.095000028610 3954761.879999995232 60371.550376458 2024-03-02T13:12:32.525963+00:00 19994330.291000001132 29000000.008999940008 27870000.029999971390 3960104.108000040054 60371.550387934 2024-03-02T13:12:33.517466+00:00 19994330.291000001132 28999999.997000098228 27869999.924999948591 3954665.958999990951 60371.550399587 2024-03-02T13:12:34.524345+00:00 19994330.289999999106 28999999.992999911308 27870000.053000088781 3954881.932000041008 60371.550411247 2024-03-02T13:12:35.531721+00:00 19994330.291000001132 29000000.002000089735 27869999.932999968529 3953860.047999978065 60371.550422722 2024-03-02T13:12:36.523224+00:00 19994330.287999998778 29000000.046000000089 27870000.034999970347 3952904.021999955177 60371.550434376 2024-03-02T13:12:37.530103+00:00 19994330.289999991655 28999999.975999951363 27870000.036000009626 3954835.973999977112 60371.550445852 2024-03-02T13:12:38.521606+00:00 19994330.290000010282 29000000.008000019938 27869999.975999951363 3959376.052000045776 60371.550457511 2024-03-02T13:12:39.528981+00:00 19994330.289999991655 28999999.980999950320 27869999.971000079066 3954891.986000061035 60371.550468981 2024-03-02T13:12:40.519988+00:00 19994330.293999999762 29000000.009999990463 27870000.056999921799 3955987.989999889862 60371.550480641 2024-03-02T13:12:41.527364+00:00 19994330.288000021130 29000000.021000001580 27869999.977000121027 3957204.006000041962 60371.550492111 2024-03-02T13:12:42.518370+00:00 19994330.290999978781 28999999.940999999642 27870000.000000000000 3956673.098999977112 60371.550503770 2024-03-02T13:12:43.525746+00:00 19994330.291000008583 29000000.061000000685 27869999.999000001699 3959390.909000039101 60371.550515246 2024-03-02T13:12:44.517249+00:00 19994330.288000021130 28999999.946999978274 27869999.969000000507 3956221.957999945153 60371.550526900 2024-03-02T13:12:45.524129+00:00 19994330.289000000805 29000000.040000021458 27870000.018000010401 3960260.018000007141 60371.550538559 2024-03-02T13:12:46.531504+00:00 19994330.291999999434 28999999.964999999851 27869999.972999989986 3959002.938000082970 60371.550550029 2024-03-02T13:12:47.522511+00:00 19994330.288999971002 29000000.035999979824 27870000.028000000864 3954610.078999996185 60371.550561688 2024-03-02T13:12:48.529886+00:00 19994330.292999979109 28999999.969000011683 27870000.008000019938 3954011.018000007141 60371.550573164 2024-03-02T13:12:49.521389+00:00 19994330.292000059038 29000000.006000008434 27869999.974000010639 3955987.087000011932 60371.550584818 2024-03-02T13:12:50.528268+00:00 19994330.290999948978 29000000.025999959558 27870000.037999991328 3950941.867999910843 60371.550596294 2024-03-02T13:12:51.519772+00:00 19994330.287000000477 29000000.013999998569 27869999.974999990314 3951786.093999981880 60371.550607948 2024-03-02T13:12:52.526651+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3954626.994000076782 60371.550619423 2024-03-02T13:12:53.518154+00:00 19994330.287999991328 28999999.981000009924 27870000.055999990553 3955855.912999988068 60371.550631077 2024-03-02T13:12:54.525033+00:00 19994330.295000020415 29000000.022999998182 27869999.959999978542 3958484.996999979019 60371.550642553 2024-03-02T13:12:55.516537+00:00 19994330.291999999434 28999999.971000019461 27870000.013000011444 3959661.118000030983 60371.550654206 2024-03-02T13:12:56.523416+00:00 19994330.288999971002 29000000.028999980539 27870000.014999989420 3957941.917999982834 60371.550665866 2024-03-02T13:12:57.530791+00:00 19994330.290000021458 28999999.986999988556 27869999.955000039190 3962327.958999990951 60371.550677336 2024-03-02T13:12:58.521798+00:00 19994330.291000008583 29000000.014000058174 27870000.070999979973 3955013.996999979019 60371.550688995 2024-03-02T13:12:59.529173+00:00 19994330.287999991328 28999999.987999919802 27869999.939000010490 3955528.083999990951 60371.550700465 2024-03-02T13:13:00.520181+00:00 19994330.291000008583 29000000.017000079155 27870000.017000019550 3959201.976999998093 60371.550712124 2024-03-02T13:13:01.527556+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3953750.000000000000 60371.550723595 2024-03-02T13:13:02.518563+00:00 19994330.294000029564 28999999.977000001818 27870000.009999990463 3958224.034000039101 60371.550735254 2024-03-02T13:13:03.525938+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3954961.934999942780 60371.550746724 2024-03-02T13:13:04.516945+00:00 19994330.292000059038 28999999.978999968618 27870000.008999940008 3954876.960000038147 60371.550758383 2024-03-02T13:13:05.524320+00:00 19994330.291000008583 29000000.043000098318 27870000.024000048637 3956311.019999980927 60371.550770043 2024-03-02T13:13:06.531696+00:00 19994330.288999918848 28999999.977000001818 27869999.991999980062 3956979.090000032913 60371.550781513 2024-03-02T13:13:07.522703+00:00 19994330.290000081062 28999999.997999910265 27870000.001000050455 3955389.000000000000 60371.550793172 2024-03-02T13:13:08.530078+00:00 19994330.289999961853 29000000.013000011444 27869999.972999930382 3956756.041000009049 60371.550804648 2024-03-02T13:13:09.521581+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3953315.825000048149 60371.550816307 2024-03-02T13:13:10.528957+00:00 19994330.289000030607 29000000.011000040919 27870000.022000070661 3954852.046999930870 60371.550827777 2024-03-02T13:13:11.519964+00:00 19994330.291000008583 29000000.011999960989 27870000.023999929428 3958213.047000051010 60371.550839437 2024-03-02T13:13:12.527339+00:00 19994330.291999939829 28999999.973999980837 27869999.937999960035 3950487.907999991905 60371.550850907 2024-03-02T13:13:13.518346+00:00 19994330.292000059038 28999999.968999978155 27869999.970000028610 3952765.044000030030 60371.550862566 2024-03-02T13:13:14.525721+00:00 19994330.286000009626 29000000.027000069618 27870000.019999980927 3950509.006999969017 60371.550874036 2024-03-02T13:13:15.516729+00:00 19994330.289999961853 28999999.998999949545 27870000.017000079155 3959990.077000021935 60371.550885695 2024-03-02T13:13:16.524104+00:00 19994330.292999979109 29000000.024999979883 27870000.021999958903 3958034.972999929916 60371.550897355 2024-03-02T13:13:17.531479+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3954508.024000049103 60371.550908831 2024-03-02T13:13:18.522982+00:00 19994330.292999979109 29000000.002000000328 27870000.024000048637 3954721.021999955177 60371.550920485 2024-03-02T13:13:19.529861+00:00 19994330.292999979109 28999999.989000011235 27869999.996999979019 3956917.861999989022 60371.550931955 2024-03-02T13:13:20.520868+00:00 19994330.286999940872 29000000.006999999285 27869999.993000030518 3956017.080000042915 60371.550943614 2024-03-02T13:13:21.528244+00:00 19994330.290000081062 28999999.974000010639 27869999.964000001550 3960032.008999944199 60371.550955090 2024-03-02T13:13:22.519747+00:00 19994330.291000008583 29000000.050999999046 27870000.061000000685 3954616.009999989998 60371.550966743 2024-03-02T13:13:23.526626+00:00 19994330.287999991328 28999999.996999979019 27869999.994999989867 3953427.033000112046 60371.550978219 2024-03-02T13:13:24.518129+00:00 19994330.291000008583 29000000.015999998897 27870000.054000008851 3958345.919999957085 60371.550989873 2024-03-02T13:13:25.525009+00:00 19994330.292999979109 28999999.993000000715 27869999.960999999195 3955119.044999957085 60371.551001349 2024-03-02T13:13:26.516512+00:00 19994330.289999999106 28999999.935999989510 27869999.907999988645 3954439.991000055801 60371.551013002 2024-03-02T13:13:27.523391+00:00 19994330.289999999106 29000000.041000008583 27870000.094999998808 3959975.074000000954 60371.551024661 2024-03-02T13:13:28.530766+00:00 19994330.291000001132 28999999.986999988556 27869999.973000019789 3957456.893999934196 60371.551036137 2024-03-02T13:13:29.522269+00:00 19994330.287999998778 29000000.018999990076 27870000.013000011444 3953807.070000051986 60371.551047791 2024-03-02T13:13:30.529148+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3956881.925999999978 60371.551059267 2024-03-02T13:13:31.520651+00:00 19994330.290000010282 28999999.978999968618 27870000.028000000864 3958978.009000001010 60371.551070921 2024-03-02T13:13:32.527531+00:00 19994330.293000001460 29000000.026000019163 27869999.970999959856 3957353.055000000168 60371.551082396 2024-03-02T13:13:33.519034+00:00 19994330.289999991655 28999999.964999970049 27870000.017000019550 3959818.905000001192 60371.551094056 2024-03-02T13:13:34.526409+00:00 19994330.291000008583 29000000.045000020415 27870000.018000010401 3958956.001999997068 60371.551105526 2024-03-02T13:13:35.517416+00:00 19994330.291000008583 28999999.968999978155 27869999.948000010103 3953788.170000001788 60371.551117185 2024-03-02T13:13:36.524792+00:00 19994330.289000000805 28999999.998999949545 27870000.010999981314 3951715.976999998093 60371.551128655 2024-03-02T13:13:37.515798+00:00 19994330.290999978781 29000000.030000090599 27870000.019999980927 3950255.978000003844 60371.551140314 2024-03-02T13:13:38.523174+00:00 19994330.287000030279 28999999.992999911308 27870000.042000059038 3952434.922999999952 60371.551151968 2024-03-02T13:13:39.530053+00:00 19994330.292999979109 28999999.968000050634 27869999.965999960899 3955472.088999994099 60371.551163444 2024-03-02T13:13:40.521556+00:00 19994330.290000021458 29000000.008999940008 27869999.981999989599 3957513.889000006020 60371.551175097 2024-03-02T13:13:41.528436+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3955530.115999997128 60371.551186573 2024-03-02T13:13:42.519939+00:00 19994330.293999969959 29000000.047999981791 27870000.044000029564 3950421.939000003040 60371.551198233 2024-03-02T13:13:43.527314+00:00 19994330.290000021458 28999999.957000020891 27869999.949999928474 3953323.005999996793 60371.551209703 2024-03-02T13:13:44.518321+00:00 19994330.288999971002 29000000.024999979883 27870000.094000101089 3954843.938000001013 60371.551221362 2024-03-02T13:13:45.525696+00:00 19994330.290000021458 28999999.971000079066 27869999.961999889463 3954259.041999996174 60371.551232832 2024-03-02T13:13:46.516703+00:00 19994330.290000021458 29000000.000999931246 27869999.982000108808 3953703.023999996018 60371.551244492 2024-03-02T13:13:47.524078+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3958806.035000010859 60371.551256145 2024-03-02T13:13:48.530958+00:00 19994330.291999999434 29000000.041000008583 27870000.023999929428 3953450.848999992013 60371.551267621 2024-03-02T13:13:49.522461+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3956474.078000009060 60371.551279275 2024-03-02T13:13:50.529340+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3950281.009999989998 60371.551290751 2024-03-02T13:13:51.520843+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3950908.942000002135 60371.551302410 2024-03-02T13:13:52.528219+00:00 19994330.291000008583 28999999.990000009537 27869999.930000070482 3955190.077000007033 60371.551313880 2024-03-02T13:13:53.519226+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3954038.913000002969 60371.551325539 2024-03-02T13:13:54.526600+00:00 19994330.291999939829 29000000.009000059217 27870000.029999971390 3960056.989999995101 60371.551337009 2024-03-02T13:13:55.517608+00:00 19994330.286000009626 29000000.013000000268 27869999.967000011355 3954476.067000002135 60371.551348669 2024-03-02T13:13:56.524983+00:00 19994330.295000080019 28999999.989000000060 27870000.014000058174 3953554.017999991775 60371.551360144 2024-03-02T13:13:57.516487+00:00 19994330.290999889374 28999999.997999999672 27870000.015999909490 3954582.969000012148 60371.551371798 2024-03-02T13:13:58.523366+00:00 19994330.289000030607 29000000.009000018239 27870000.032999988645 3958004.103999986779 60371.551383458 2024-03-02T13:13:59.530741+00:00 19994330.291000008583 28999999.997999999672 27869999.999000001699 3956078.820000008214 60371.551394928 2024-03-02T13:14:00.521748+00:00 19994330.287999991328 29000000.017999980599 27869999.956000000238 3949811.061000003945 60371.551406587 2024-03-02T13:14:01.529123+00:00 19994330.291000008583 28999999.998000029474 27870000.074999999255 3952994.071999996901 60371.551418057 2024-03-02T13:14:02.520131+00:00 19994330.287999991328 28999999.974999990314 27869999.931000009179 3956068.881999998819 60371.551429716 2024-03-02T13:14:03.527506+00:00 19994330.294000029564 29000000.033000018448 27870000.006000000983 3953634.126999989152 60371.551441192 2024-03-02T13:14:04.519009+00:00 19994330.292000059038 28999999.951999958605 27870000.004999998957 3951271.855000019073 60371.551452846 2024-03-02T13:14:05.525888+00:00 19994330.285999890417 29000000.032000008970 27869999.988000009209 3955822.135999978054 60371.551464322 2024-03-02T13:14:06.517391+00:00 19994330.292000059038 29000000.013999998569 27870000.016999989748 3954928.916000009049 60371.551475975 2024-03-02T13:14:07.524270+00:00 19994330.289999961853 28999999.967000011355 27869999.938000019640 3953910.988999993075 60371.551487451 2024-03-02T13:14:08.515774+00:00 19994330.291000008583 29000000.028000000864 27870000.058999989182 3954856.042000025976 60371.551499111 2024-03-02T13:14:09.523149+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3956613.108999996912 60371.551510764 2024-03-02T13:14:10.530028+00:00 19994330.291999939829 28999999.980000019073 27869999.994000021368 3953810.891999990214 60371.551522240 2024-03-02T13:14:11.521531+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3956525.000999987125 60371.551533894 2024-03-02T13:14:12.528411+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3954914.031000018120 60371.551545369 2024-03-02T13:14:13.519914+00:00 19994330.295000080019 28999999.978999968618 27869999.954999979585 3956520.000000000000 60371.551557023 2024-03-02T13:14:14.526793+00:00 19994330.288999918848 29000000.041000008583 27870000.007000029087 3953458.908999979030 60371.551568499 2024-03-02T13:14:15.518296+00:00 19994330.291000008583 29000000.022000070661 27870000.013999998569 3956922.972000002861 60371.551580152 2024-03-02T13:14:16.525175+00:00 19994330.287000060081 29000000.002999901772 27870000.009999990463 3955643.050999999046 60371.551591628 2024-03-02T13:14:17.516678+00:00 19994330.291000008583 28999999.992000099272 27869999.966000020504 3955851.011000006925 60371.551603282 2024-03-02T13:14:18.523558+00:00 19994330.288999918848 28999999.989999890327 27869999.991999980062 3956576.036000012886 60371.551614758 2024-03-02T13:14:19.515061+00:00 19994330.288000110537 29000000.015000101179 27870000.019999980927 3954107.003999977838 60371.551626417 2024-03-02T13:14:20.522436+00:00 19994330.293999999762 28999999.973999980837 27870000.019999980927 3952846.938000022899 60371.551638070 2024-03-02T13:14:21.529315+00:00 19994330.291000001132 29000000.011999960989 27869999.971999999136 3960307.067999988794 60371.551649546 2024-03-02T13:14:22.520819+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3953066.013000010978 60371.551661200 2024-03-02T13:14:23.527698+00:00 19994330.287999998778 29000000.003999948502 27869999.945999979973 3957661.037000000011 60371.551672676 2024-03-02T13:14:24.519201+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3957891.980999975931 60371.551684335 2024-03-02T13:14:25.526576+00:00 19994330.290000010282 28999999.986000061035 27870000.016000028700 3958098.001000016928 60371.551695806 2024-03-02T13:14:26.517583+00:00 19994330.291000008583 28999999.978999968618 27870000.021000031382 3961539.988000005018 60371.551707465 2024-03-02T13:14:27.524958+00:00 19994330.288999971002 28999999.991000059992 27869999.974999900907 3958447.009000002872 60371.551718935 2024-03-02T13:14:28.515965+00:00 19994330.293000008911 29000000.053999900818 27870000.031000021845 3954132.051999986172 60371.551730594 2024-03-02T13:14:29.523341+00:00 19994330.291000008583 28999999.957000020891 27869999.965000029653 3952937.000000000000 60371.551742248 2024-03-02T13:14:30.530220+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3962793.881999998819 60371.551753724 2024-03-02T13:14:31.521723+00:00 19994330.289999991655 29000000.014999989420 27870000.009999990463 3959635.120999991894 60371.551765377 2024-03-02T13:14:32.528602+00:00 19994330.290000021458 28999999.956999998540 27869999.980000019073 3953319.979000002146 60371.551776853 2024-03-02T13:14:33.520106+00:00 19994330.288999971002 29000000.041000001132 27870000.060999989510 3957556.020999997854 60371.551788507 2024-03-02T13:14:34.526984+00:00 19994330.291000008583 28999999.994999989867 27869999.981999989599 3957555.006000012159 60371.551799983 2024-03-02T13:14:35.518488+00:00 19994330.291999999434 28999999.990000009537 27869999.983999971300 3957046.870999991894 60371.551811636 2024-03-02T13:14:36.525367+00:00 19994330.290000021458 28999999.995000001043 27869999.947999950498 3959074.994000018109 60371.551823112 2024-03-02T13:14:37.516871+00:00 19994330.290000021458 29000000.005999978632 27870000.046000000089 3957021.050999999046 60371.551834771 2024-03-02T13:14:38.524246+00:00 19994330.289999961853 29000000.037000000477 27870000.011999998242 3958356.990999997128 60371.551846242 2024-03-02T13:14:39.515253+00:00 19994330.291000008583 28999999.982000019401 27869999.980999998748 3954986.865000010002 60371.551857901 2024-03-02T13:14:40.522628+00:00 19994330.290000021458 28999999.989999979734 27870000.000000000000 3954082.145999968052 60371.551869554 2024-03-02T13:14:41.529507+00:00 19994330.289999961853 29000000.003000020981 27870000.050000008196 3953936.000999987125 60371.551881030 2024-03-02T13:14:42.521011+00:00 19994330.289000030607 28999999.981999989599 27869999.928999990225 3961533.985000013839 60371.551892684 2024-03-02T13:14:43.527890+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3959445.972000002861 60371.551904160 2024-03-02T13:14:44.519393+00:00 19994330.290999948978 29000000.043999969959 27869999.978999998420 3960503.942000031006 60371.551915813 2024-03-02T13:14:45.526272+00:00 19994330.291000008583 28999999.960000038147 27870000.025999989361 3957782.016999959946 60371.551927289 2024-03-02T13:14:46.517775+00:00 19994330.291000008583 29000000.022999998182 27870000.037000030279 3955725.023999989033 60371.551938948 2024-03-02T13:14:47.525150+00:00 19994330.287999991328 28999999.993999961764 27869999.940000001341 3954181.957000017166 60371.551950418 2024-03-02T13:14:48.516158+00:00 19994330.289000030607 28999999.974000040442 27870000.019999980927 3962712.074999988079 60371.551962078 2024-03-02T13:14:49.523532+00:00 19994330.291999939829 29000000.025999959558 27869999.974999960512 3957820.912000000011 60371.551973548 2024-03-02T13:14:50.514540+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3956531.103000044823 60371.551985207 2024-03-02T13:14:51.521915+00:00 19994330.292000059038 29000000.004999998957 27870000.073000010103 3955015.026999949943 60371.551996867 2024-03-02T13:14:52.529291+00:00 19994330.291999939829 28999999.980999950320 27869999.999000009149 3954316.938000022899 60371.552008337 2024-03-02T13:14:53.520298+00:00 19994330.287000060081 29000000.029999971390 27869999.982999980450 3953942.016000031959 60371.552019996 2024-03-02T13:14:54.527673+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3957288.954999982845 60371.552031466 2024-03-02T13:14:55.518680+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3956002.101000010967 60371.552043125 2024-03-02T13:14:56.526055+00:00 19994330.289000030607 29000000.021000031382 27870000.002999961376 3952147.012999951839 60371.552054601 2024-03-02T13:14:57.517558+00:00 19994330.289999961853 28999999.983999971300 27870000.027000069618 3959793.974000037182 60371.552066255 2024-03-02T13:14:58.524438+00:00 19994330.292999979109 28999999.986999988556 27869999.990999940783 3952310.930999993812 60371.552077731 2024-03-02T13:14:59.515941+00:00 19994330.292000059038 29000000.050000071526 27870000.042999979109 3953495.017000020016 60371.552089390 2024-03-02T13:15:00.523316+00:00 19994330.288999918848 28999999.971999999136 27869999.963000059128 3953801.037999988068 60371.552100860 2024-03-02T13:15:01.514323+00:00 19994330.293000098318 28999999.990000009537 27870000.000000000000 3956662.979999959003 60371.552112514 2024-03-02T13:15:02.521202+00:00 19994330.286999940872 28999999.992999911308 27869999.993999961764 3958958.034000039101 60371.552124173 2024-03-02T13:15:03.528578+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3956590.941999971867 60371.552135644 2024-03-02T13:15:04.519585+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3960151.969000041019 60371.552147303 2024-03-02T13:15:05.526960+00:00 19994330.292000059038 28999999.998999949545 27869999.991999980062 3955668.106999992859 60371.552158779 2024-03-02T13:15:06.518463+00:00 19994330.292000059038 29000000.003000020981 27870000.032000061125 3954304.898000001907 60371.552170432 2024-03-02T13:15:07.525343+00:00 19994330.288999918848 28999999.991000059992 27870000.013999938965 3956313.067999958992 60371.552181908 2024-03-02T13:15:08.516846+00:00 19994330.292000059038 29000000.003000020981 27869999.943000078201 3954833.953999996185 60371.552193567 2024-03-02T13:15:09.524223+00:00 19994330.289999961853 29000000.026000000536 27870000.013000011444 3956300.119000018109 60371.552205037 2024-03-02T13:15:10.515228+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3956093.879999995232 60371.552216697 2024-03-02T13:15:11.522603+00:00 19994330.287000060081 29000000.028999999166 27870000.050999999046 3953131.995999991894 60371.552228351 2024-03-02T13:15:12.529482+00:00 19994330.291999939829 28999999.968000009656 27869999.955000039190 3955613.023000001907 60371.552239826 2024-03-02T13:15:13.520985+00:00 19994330.287999998778 28999999.991999980062 27870000.018999930471 3952440.017000020016 60371.552251486 2024-03-02T13:15:14.528361+00:00 19994330.293000001460 28999999.978999998420 27869999.978000041097 3957291.995000004768 60371.552262956 2024-03-02T13:15:15.519368+00:00 19994330.293000001460 29000000.052999999374 27870000.019999980927 3952692.949999988079 60371.552274615 2024-03-02T13:15:16.526743+00:00 19994330.289000000805 29000000.006999999285 27870000.035999998450 3951584.970000029076 60371.552286085 2024-03-02T13:15:17.517750+00:00 19994330.289000000805 28999999.942000001669 27869999.956999991089 3959499.088999987114 60371.552297744 2024-03-02T13:15:18.525126+00:00 19994330.287999998778 29000000.028999980539 27869999.990000009537 3959713.971000016201 60371.552309220 2024-03-02T13:15:19.516629+00:00 19994330.288999989629 29000000.004999998957 27870000.044999990612 3955085.144999980927 60371.552320874 2024-03-02T13:15:20.523508+00:00 19994330.293999999762 29000000.006000038236 27869999.986000020057 3962020.824999988079 60371.552332350 2024-03-02T13:15:21.515011+00:00 19994330.288000021130 28999999.986000001431 27869999.991000000387 3953233.033999979030 60371.552344009 2024-03-02T13:15:22.522386+00:00 19994330.293999999762 29000000.003999948502 27870000.028999980539 3954947.004000008106 60371.552355663 2024-03-02T13:15:23.529265+00:00 19994330.290999978781 29000000.011000040919 27869999.962000008672 3964059.971000016201 60371.552367139 2024-03-02T13:15:24.520769+00:00 19994330.289000000805 28999999.983999971300 27869999.993000000715 3957625.083999990951 60371.552378792 2024-03-02T13:15:25.527648+00:00 19994330.288000021130 28999999.997000038624 27870000.006000008434 3957815.928000032902 60371.552390268 2024-03-02T13:15:26.519151+00:00 19994330.291000008583 28999999.991999920458 27869999.970999959856 3964818.041999996174 60371.552401927 2024-03-02T13:15:27.526526+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3958022.928999959957 60371.552413397 2024-03-02T13:15:28.517533+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3956401.046000003815 60371.552425057 2024-03-02T13:15:29.524909+00:00 19994330.292999979109 29000000.028000000864 27869999.981000009924 3959486.058000028133 60371.552436527 2024-03-02T13:15:30.515916+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3955537.865000010002 60371.552448186 2024-03-02T13:15:31.523291+00:00 19994330.291000008583 28999999.975999951363 27869999.987999979407 3956133.106999992859 60371.552459662 2024-03-02T13:15:32.514794+00:00 19994330.289999961853 29000000.050999999046 27870000.006000038236 3952962.987999976147 60371.552471315 2024-03-02T13:15:33.521673+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3957335.979000031948 60371.552482975 2024-03-02T13:15:34.529049+00:00 19994330.291999999434 28999999.993999961764 27870000.027000010014 3955101.065999985207 60371.552494445 2024-03-02T13:15:35.520056+00:00 19994330.285999950022 28999999.963000059128 27869999.953999999911 3955700.006999969017 60371.552506105 2024-03-02T13:15:36.527431+00:00 19994330.293000038713 28999999.997999910265 27870000.054000020027 3956370.981000006199 60371.552517574 2024-03-02T13:15:37.518438+00:00 19994330.289999961853 28999999.981000069529 27869999.927999969572 3954009.957000017166 60371.552529234 2024-03-02T13:15:38.525813+00:00 19994330.291000008583 29000000.046000000089 27870000.041000008583 3946412.101999998093 60371.552540710 2024-03-02T13:15:39.517316+00:00 19994330.291999999434 28999999.995999928564 27870000.016999959946 3952074.924000024796 60371.552552363 2024-03-02T13:15:40.524196+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3957179.075999975204 60371.552563839 2024-03-02T13:15:41.515699+00:00 19994330.290000081062 29000000.004000071436 27869999.975000020117 3955055.944999992847 60371.552575493 2024-03-02T13:15:42.522578+00:00 19994330.288999918848 28999999.970000028610 27870000.000999931246 3957551.888999999035 60371.552586969 2024-03-02T13:15:43.514081+00:00 19994330.292000059038 29000000.026999950409 27870000.008000019938 3952735.129000008106 60371.552598628 2024-03-02T13:15:44.521456+00:00 19994330.289000030607 28999999.991000059992 27870000.031000021845 3952746.930999993812 60371.552610282 2024-03-02T13:15:45.528336+00:00 19994330.291999939829 29000000.036999940872 27870000.016000028700 3960366.023999989033 60371.552621758 2024-03-02T13:15:46.519839+00:00 19994330.291000008583 28999999.958999998868 27869999.990999940783 3957119.971000074875 60371.552633417 2024-03-02T13:15:47.527214+00:00 19994330.289999961853 29000000.024000000209 27870000.029000040144 3955896.938999890815 60371.552644887 2024-03-02T13:15:48.518221+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3961142.029000043869 60371.552656546 2024-03-02T13:15:49.525597+00:00 19994330.287999991328 28999999.956000000238 27869999.876999970526 3955937.016999959946 60371.552668016 2024-03-02T13:15:50.516604+00:00 19994330.291000008583 29000000.015999998897 27870000.044999960810 3952492.963000059128 60371.552679676 2024-03-02T13:15:51.523979+00:00 19994330.287000060081 29000000.032000008970 27869999.962000008672 3952859.067000031006 60371.552691151 2024-03-02T13:15:52.515481+00:00 19994330.294000029564 28999999.956999991089 27870000.011000040919 3954969.008000016212 60371.552702805 2024-03-02T13:15:53.522361+00:00 19994330.288999918848 29000000.020000010729 27870000.022999998182 3958874.028999925125 60371.552714281 2024-03-02T13:15:54.513865+00:00 19994330.294000029564 28999999.999999970198 27869999.957999940962 3959523.955000042915 60371.552725940 2024-03-02T13:15:55.521240+00:00 19994330.287999991328 28999999.976000010967 27870000.030999999493 3958594.115000010002 60371.552737594 2024-03-02T13:15:56.528118+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3959500.855999947060 60371.552749070 2024-03-02T13:15:57.519622+00:00 19994330.293000098318 28999999.990000009537 27870000.030999999493 3958841.014999986161 60371.552760724 2024-03-02T13:15:58.526501+00:00 19994330.286999940872 28999999.994000021368 27869999.985999990255 3955325.947000027169 60371.552772199 2024-03-02T13:15:59.518005+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3961785.016999959946 60371.552783858 2024-03-02T13:16:00.525380+00:00 19994330.292999979109 29000000.013000011444 27870000.019000019878 3958570.023000001907 60371.552795329 2024-03-02T13:16:01.516387+00:00 19994330.294000029564 28999999.995000001043 27870000.043999999762 3957743.020000100136 60371.552806988 2024-03-02T13:16:02.523762+00:00 19994330.284999970347 29000000.028999980539 27869999.996999979019 3959804.991999983788 60371.552818458 2024-03-02T13:16:03.514769+00:00 19994330.292999979109 28999999.977999988943 27870000.012000020593 3959080.028999925125 60371.552830117 2024-03-02T13:16:04.522144+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3957396.037000060081 60371.552841587 2024-03-02T13:16:05.513152+00:00 19994330.292000059038 29000000.029999971390 27870000.047999981791 3958589.013000010978 60371.552853247 2024-03-02T13:16:06.520527+00:00 19994330.287999991328 28999999.975999951363 27869999.932000041008 3957626.832000017166 60371.552864906 2024-03-02T13:16:07.527902+00:00 19994330.289999999106 28999999.980000019073 27869999.973999980837 3959027.074999928009 60371.552876377 2024-03-02T13:16:08.518909+00:00 19994330.291999999434 28999999.986000061035 27870000.044000029564 3959245.126000047196 60371.552888036 2024-03-02T13:16:09.526285+00:00 19994330.289999999106 29000000.000999931246 27869999.944999989122 3958720.896000028122 60371.552899506 2024-03-02T13:16:10.517292+00:00 19994330.289000000805 29000000.011000040919 27870000.024999979883 3960651.987999916077 60371.552911165 2024-03-02T13:16:11.524667+00:00 19994330.293000001460 29000000.003999948502 27869999.996999979019 3957368.019000052940 60371.552922635 2024-03-02T13:16:12.515674+00:00 19994330.287999998778 29000000.026000019163 27870000.029000040144 3956337.953999996185 60371.552934295 2024-03-02T13:16:13.523049+00:00 19994330.289000000805 28999999.966000080109 27869999.946999970824 3951790.977999926079 60371.552945770 2024-03-02T13:16:14.514552+00:00 19994330.291999999434 28999999.990000009537 27870000.006000038236 3957959.067000031006 60371.552957424 2024-03-02T13:16:15.521432+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3957079.960000038147 60371.552968900 2024-03-02T13:16:16.512935+00:00 19994330.291000008583 28999999.997999910265 27870000.006999969482 3954043.085000038147 60371.552980559 2024-03-02T13:16:17.520310+00:00 19994330.293000008911 29000000.034000039101 27869999.970999959856 3956093.882999897003 60371.552992213 2024-03-02T13:16:18.527189+00:00 19994330.292999979109 28999999.986000061035 27870000.057000041008 3958497.083000063896 60371.553003688 2024-03-02T13:16:19.518693+00:00 19994330.286000009626 28999999.938999891281 27869999.906000021845 3958460.011000037193 60371.553015342 2024-03-02T13:16:20.525572+00:00 19994330.288999971002 29000000.046000000089 27870000.036000009626 3958865.967000008095 60371.553026818 2024-03-02T13:16:21.517074+00:00 19994330.291000008583 28999999.991000059992 27870000.055999990553 3959724.998999952804 60371.553038472 2024-03-02T13:16:22.523954+00:00 19994330.290000021458 28999999.971999999136 27869999.883999940008 3961348.013999938965 60371.553049947 2024-03-02T13:16:23.515457+00:00 19994330.289999961853 29000000.067999999970 27870000.100000020117 3958892.953999996185 60371.553061601 2024-03-02T13:16:24.522337+00:00 19994330.291000008583 28999999.959999989718 27869999.981999989599 3951870.004000068177 60371.553073077 2024-03-02T13:16:25.513840+00:00 19994330.295000020415 29000000.019000008702 27870000.014000058174 3959336.004999995232 60371.553084731 2024-03-02T13:16:26.520719+00:00 19994330.287000000477 29000000.006999999285 27869999.979999899864 3958940.039999961853 60371.553096390 2024-03-02T13:16:27.528094+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3958705.083999990951 60371.553107866 2024-03-02T13:16:28.519597+00:00 19994330.288999971002 29000000.000000000000 27870000.027000069618 3953382.915000081062 60371.553119519 2024-03-02T13:16:29.526476+00:00 19994330.288999971002 28999999.949000000954 27869999.951999899000 3959543.962999939919 60371.553130995 2024-03-02T13:16:30.517980+00:00 19994330.290000021458 29000000.004000011832 27870000.024000048637 3959965.062000035774 60371.553142649 2024-03-02T13:16:31.524859+00:00 19994330.294000029564 29000000.026999980211 27870000.008000019938 3953038.978999971878 60371.553154119 2024-03-02T13:16:32.515866+00:00 19994330.287999991328 28999999.975000020117 27869999.959999918938 3957436.972000002861 60371.553165779 2024-03-02T13:16:33.523242+00:00 19994330.291999999434 29000000.041999999434 27870000.089999999851 3955627.057999968994 60371.553177254 2024-03-02T13:16:34.514744+00:00 19994330.289999961853 29000000.007000029087 27869999.991000000387 3955030.888000010978 60371.553188908 2024-03-02T13:16:35.521623+00:00 19994330.290000081062 29000000.006999969482 27869999.955000009388 3957587.138000010978 60371.553200384 2024-03-02T13:16:36.513127+00:00 19994330.288999918848 28999999.971999999136 27870000.035000000149 3955440.993999958038 60371.553212043 2024-03-02T13:16:37.520502+00:00 19994330.287999991328 29000000.021000031382 27870000.015000000596 3957250.919000030030 60371.553223697 2024-03-02T13:16:38.527381+00:00 19994330.292000059038 28999999.992999970913 27869999.956000000238 3956016.095000029076 60371.553235172 2024-03-02T13:16:39.518885+00:00 19994330.292999979109 29000000.004000011832 27870000.025999989361 3955363.949000000954 60371.553246826 2024-03-02T13:16:40.525764+00:00 19994330.289999961853 28999999.976000010967 27869999.946000009775 3954288.927000045776 60371.553258302 2024-03-02T13:16:41.517267+00:00 19994330.291000008583 29000000.011000040919 27870000.067000001669 3948224.020999907982 60371.553269961 2024-03-02T13:16:42.524642+00:00 19994330.289000030607 29000000.005999919027 27869999.994999971241 3955317.064000010025 60371.553281431 2024-03-02T13:16:43.515649+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3951536.074000000954 60371.553293090 2024-03-02T13:16:44.523024+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3953302.887000083923 60371.553304560 2024-03-02T13:16:45.514031+00:00 19994330.289000030607 29000000.025999899954 27870000.024999979883 3957914.063999890815 60371.553316220 2024-03-02T13:16:46.521407+00:00 19994330.291999939829 29000000.007000088692 27869999.985000010580 3954385.971000074875 60371.553327690 2024-03-02T13:16:47.512414+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3953284.958999990951 60371.553339350 2024-03-02T13:16:48.519789+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3953836.039999961853 60371.553351009 2024-03-02T13:16:49.527164+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3955035.029999970924 60371.553362479 2024-03-02T13:16:50.518171+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3956706.915000081062 60371.553374138 2024-03-02T13:16:51.525547+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3954597.005999923218 60371.553385614 2024-03-02T13:16:52.517050+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3960225.027999997139 60371.553397268 2024-03-02T13:16:53.523929+00:00 19994330.291000008583 29000000.029999971390 27869999.983000040054 3952058.980000019073 60371.553408743 2024-03-02T13:16:54.515432+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3956441.040000081062 60371.553420397 2024-03-02T13:16:55.522312+00:00 19994330.288999918848 28999999.975000020117 27869999.975999951363 3956920.970999956131 60371.553431873 2024-03-02T13:16:56.513815+00:00 19994330.293000098318 29000000.026000019163 27869999.993000030518 3955770.011000037193 60371.553443532 2024-03-02T13:16:57.521190+00:00 19994330.292999979109 29000000.031000021845 27870000.006000038236 3959813.998999952804 60371.553455186 2024-03-02T13:16:58.528069+00:00 19994330.287999991328 28999999.959999918938 27869999.944999929518 3956163.024000049103 60371.553466662 2024-03-02T13:16:59.519572+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3955081.004999995232 60371.553478315 2024-03-02T13:17:00.526451+00:00 19994330.287999991328 29000000.011999998242 27870000.029000040144 3958674.015999913216 60371.553489791 2024-03-02T13:17:01.517954+00:00 19994330.287999998778 29000000.006999991834 27869999.988999959081 3956032.021000028122 60371.553501450 2024-03-02T13:17:02.525330+00:00 19994330.291999999434 28999999.984999999404 27869999.996000051498 3955716.851999998093 60371.553512921 2024-03-02T13:17:03.516337+00:00 19994330.293999999762 29000000.004000011832 27870000.029000040144 3951649.092000008095 60371.553524580 2024-03-02T13:17:04.523713+00:00 19994330.287000000477 29000000.022999998182 27870000.040999889374 3954663.024000049103 60371.553536050 2024-03-02T13:17:05.514719+00:00 19994330.291999999434 29000000.000999990851 27869999.973000049591 3954285.902999997139 60371.553547709 2024-03-02T13:17:06.522094+00:00 19994330.291999999434 28999999.975000020117 27869999.973999980837 3952505.100000023842 60371.553559179 2024-03-02T13:17:07.513102+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3955847.950999975204 60371.553570839 2024-03-02T13:17:08.520477+00:00 19994330.288000021130 29000000.002999991179 27869999.985000010580 3956114.944999932777 60371.553582492 2024-03-02T13:17:09.527356+00:00 19994330.288999971002 28999999.993000030518 27870000.028999920934 3953586.953999996185 60371.553593968 2024-03-02T13:17:10.518859+00:00 19994330.295000020415 29000000.025999959558 27870000.042000059038 3958101.123000026215 60371.553605622 2024-03-02T13:17:11.525739+00:00 19994330.287999991328 28999999.989000018686 27869999.925999999046 3957295.996000051033 60371.553617097 2024-03-02T13:17:12.517242+00:00 19994330.291000008583 29000000.008999999613 27870000.017999999225 3958578.945999979973 60371.553628752 2024-03-02T13:17:13.524121+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3955958.021000028122 60371.553640227 2024-03-02T13:17:14.515624+00:00 19994330.287999991328 28999999.986000001431 27870000.054999988526 3953371.993999958038 60371.553651881 2024-03-02T13:17:15.522504+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3956137.159999967087 60371.553663357 2024-03-02T13:17:16.514006+00:00 19994330.288999971002 28999999.984999950975 27869999.913000021130 3954127.856999992859 60371.553675010 2024-03-02T13:17:17.520886+00:00 19994330.291000008583 29000000.018000070006 27870000.048999991268 3954377.000000000000 60371.553686486 2024-03-02T13:17:18.512389+00:00 19994330.290000021458 28999999.987999919802 27869999.991000000387 3953920.068000078201 60371.553698145 2024-03-02T13:17:19.519764+00:00 19994330.291000008583 28999999.970000028610 27869999.997999999672 3956363.990000010002 60371.553709799 2024-03-02T13:17:20.526643+00:00 19994330.291999999434 29000000.019000049680 27870000.040000021458 3957047.895999907982 60371.553721275 2024-03-02T13:17:21.518146+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3953816.981999992859 60371.553732929 2024-03-02T13:17:22.525026+00:00 19994330.287000000477 28999999.987999919802 27870000.031000021845 3958967.053000092972 60371.553744404 2024-03-02T13:17:23.516529+00:00 19994330.289999961853 29000000.053000088781 27870000.065000001341 3951595.934000014793 60371.553756064 2024-03-02T13:17:24.523904+00:00 19994330.291000008583 28999999.971999999136 27869999.903999980539 3956734.157999991905 60371.553767534 2024-03-02T13:17:25.514911+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3956717.945999979973 60371.553779193 2024-03-02T13:17:26.522287+00:00 19994330.293999969959 29000000.008999940008 27869999.970000028610 3958842.995999931823 60371.553790663 2024-03-02T13:17:27.513294+00:00 19994330.288999971002 28999999.958999991417 27870000.024999979883 3951316.129999995232 60371.553802323 2024-03-02T13:17:28.520669+00:00 19994330.292000059038 29000000.037000060081 27869999.999000009149 3960422.838999987114 60371.553813793 2024-03-02T13:17:29.511676+00:00 19994330.287999991328 28999999.990999940783 27870000.020999971777 3955414.002000092994 60371.553825452 2024-03-02T13:17:30.519051+00:00 19994330.289000030607 28999999.998000029474 27869999.974999960512 3958947.976999998093 60371.553837111 2024-03-02T13:17:31.526426+00:00 19994330.291999939829 29000000.006999969482 27870000.009000059217 3953662.013000010978 60371.553848581 2024-03-02T13:17:32.517434+00:00 19994330.287000060081 28999999.979000091553 27869999.958999991417 3957052.100999950897 60371.553860241 2024-03-02T13:17:33.524809+00:00 19994330.292999979109 29000000.026000019163 27870000.072999950498 3956664.883000016212 60371.553871711 2024-03-02T13:17:34.515816+00:00 19994330.291999939829 28999999.995999928564 27869999.952000018209 3959612.062999964226 60371.553883370 2024-03-02T13:17:35.523191+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3956445.996999979019 60371.553894840 2024-03-02T13:17:36.514198+00:00 19994330.292000059038 28999999.978999968618 27869999.960000038147 3957036.958000063896 60371.553906499 2024-03-02T13:17:37.521574+00:00 19994330.288999918848 29000000.006999999285 27870000.070000048727 3954307.990000010002 60371.553917970 2024-03-02T13:17:38.512581+00:00 19994330.289000030607 28999999.974000010639 27869999.945999979973 3955745.015999913216 60371.553929629 2024-03-02T13:17:39.519956+00:00 19994330.289999961853 29000000.015999991447 27869999.990000009537 3951869.001000047196 60371.553941288 2024-03-02T13:17:40.527331+00:00 19994330.291000008583 29000000.011000011116 27870000.003999948502 3953875.973000050057 60371.553952759 2024-03-02T13:17:41.518339+00:00 19994330.290000081062 28999999.966000009328 27870000.021000031382 3954869.018000007141 60371.553964418 2024-03-02T13:17:42.525713+00:00 19994330.288999918848 29000000.026999980211 27869999.962000008672 3956726.992999910843 60371.553975888 2024-03-02T13:17:43.516721+00:00 19994330.292000059038 29000000.006000008434 27870000.097999930382 3956829.093000053894 60371.553987547 2024-03-02T13:17:44.524095+00:00 19994330.291999939829 28999999.991000000387 27869999.932000041008 3958088.861999989022 60371.553999017 2024-03-02T13:17:45.515103+00:00 19994330.289000030607 28999999.988999988884 27869999.985000010580 3954938.077999948990 60371.554010677 2024-03-02T13:17:46.522478+00:00 19994330.286000009626 29000000.005999978632 27870000.056999921799 3957778.029000043869 60371.554022147 2024-03-02T13:17:47.513486+00:00 19994330.292999979109 29000000.007000029087 27869999.939000010490 3954681.044000030030 60371.554033807 2024-03-02T13:17:48.520861+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3953328.917999982834 60371.554045276 2024-03-02T13:17:49.511868+00:00 19994330.292999979109 29000000.000999990851 27870000.004000071436 3954530.972000002861 60371.554056936 2024-03-02T13:17:50.519243+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3951284.990999937057 60371.554068590 2024-03-02T13:17:51.526122+00:00 19994330.289999961853 28999999.995999988168 27870000.019999999553 3953546.058000088204 60371.554080065 2024-03-02T13:17:52.517626+00:00 19994330.291000008583 28999999.969999969006 27870000.001000009477 3956385.934000014793 60371.554091719 2024-03-02T13:17:53.524505+00:00 19994330.282000061125 29000000.004000011832 27869999.987999990582 3956315.048999906052 60371.554103195 2024-03-02T13:17:54.516008+00:00 19994330.296000000089 28999999.997999969870 27869999.984000001103 3955245.034000039101 60371.554114854 2024-03-02T13:17:55.523383+00:00 19994330.287999998778 29000000.022999998182 27869999.986000001431 3956553.983000040054 60371.554126330 2024-03-02T13:17:56.514887+00:00 19994330.291999999434 29000000.026000019163 27870000.011000011116 3953765.972000002861 60371.554137983 2024-03-02T13:17:57.521766+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3956357.074999928009 60371.554149459 2024-03-02T13:17:58.513269+00:00 19994330.291999999434 28999999.960999969393 27869999.988000009209 3955828.949000000954 60371.554161113 2024-03-02T13:17:59.520148+00:00 19994330.295000001788 29000000.045000080019 27869999.976000010967 3953290.001999973785 60371.554172589 2024-03-02T13:18:00.511651+00:00 19994330.285999998450 28999999.988999959081 27870000.011999960989 3953418.084000111092 60371.554184242 2024-03-02T13:18:01.518530+00:00 19994330.289999991655 28999999.975999951363 27869999.976000010967 3955215.890000000130 60371.554195902 2024-03-02T13:18:02.525906+00:00 19994330.287000000477 28999999.999000068754 27870000.043000038713 3950972.096000000834 60371.554207372 2024-03-02T13:18:03.516913+00:00 19994330.293000008911 29000000.005999919027 27869999.983999971300 3955526.884999999776 60371.554219031 2024-03-02T13:18:04.524288+00:00 19994330.291000008583 29000000.020000100136 27870000.031000021845 3950387.105999999214 60371.554230501 2024-03-02T13:18:05.515295+00:00 19994330.291999999434 29000000.003999948502 27869999.982999980450 3956985.981000001077 60371.554242161 2024-03-02T13:18:06.522671+00:00 19994330.289999991655 28999999.996000051498 27870000.002000030130 3951889.958999998868 60371.554253630 2024-03-02T13:18:07.513678+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3957191.989000000060 60371.554265290 2024-03-02T13:18:08.521053+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3957260.975999999791 60371.554276760 2024-03-02T13:18:09.512060+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3957251.980999999214 60371.554288419 2024-03-02T13:18:10.519435+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3956832.115000002086 60371.554300073 2024-03-02T13:18:11.526315+00:00 19994330.291999999434 28999999.991999980062 27869999.941000100225 3953606.946000001859 60371.554311549 2024-03-02T13:18:12.517818+00:00 19994330.291999999434 28999999.965000029653 27870000.066999908537 3953659.982999994885 60371.554323209 2024-03-02T13:18:13.525192+00:00 19994330.290000021458 28999999.996999979019 27869999.917999979109 3954570.030000001192 60371.554334678 2024-03-02T13:18:14.516200+00:00 19994330.293999969959 29000000.037000000477 27870000.061000108719 3959551.993000001181 60371.554346338 2024-03-02T13:18:15.523575+00:00 19994330.289000030607 28999999.988999988884 27869999.974999900907 3957162.976000003982 60371.554357808 2024-03-02T13:18:16.514583+00:00 19994330.287000000477 29000000.012000009418 27870000.016000028700 3959941.061999998987 60371.554369467 2024-03-02T13:18:17.521958+00:00 19994330.288999971002 29000000.019999999553 27870000.014999989420 3956428.953999996185 60371.554380943 2024-03-02T13:18:18.513461+00:00 19994330.291999999434 28999999.962000008672 27869999.985000010580 3956120.990999997128 60371.554392597 2024-03-02T13:18:19.520340+00:00 19994330.289000030607 28999999.998999979347 27869999.998999949545 3957414.046000003815 60371.554404066 2024-03-02T13:18:20.511347+00:00 19994330.290999948978 29000000.006000008434 27870000.003000020981 3955544.049999997020 60371.554415726 2024-03-02T13:18:21.518722+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3957566.931000009179 60371.554427385 2024-03-02T13:18:22.526097+00:00 19994330.292999979109 28999999.997999969870 27870000.009000059217 3956525.998999997973 60371.554438855 2024-03-02T13:18:23.517107+00:00 19994330.287000060081 29000000.001000050455 27869999.955999970436 3953869.009000002872 60371.554450515 2024-03-02T13:18:24.524480+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3958172.041999996174 60371.554461985 2024-03-02T13:18:25.515487+00:00 19994330.292000059038 29000000.034000039101 27870000.026000019163 3958198.980000004172 60371.554473644 2024-03-02T13:18:26.522862+00:00 19994330.289000030607 28999999.946999970824 27869999.936999920756 3951202.978999986779 60371.554485114 2024-03-02T13:18:27.513869+00:00 19994330.287999991328 29000000.050000008196 27870000.049000021070 3953200.061000003945 60371.554496774 2024-03-02T13:18:28.521245+00:00 19994330.294999960810 28999999.948000010103 27869999.975999951363 3952776.878000006080 60371.554508249 2024-03-02T13:18:29.512748+00:00 19994330.291000008583 29000000.008999999613 27869999.989999998361 3953982.028999999166 60371.554519909 2024-03-02T13:18:30.520123+00:00 19994330.289000030607 29000000.002999961376 27870000.004000011832 3953409.024999991059 60371.554531379 2024-03-02T13:18:31.511130+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3953329.032000004780 60371.554543032 2024-03-02T13:18:32.518010+00:00 19994330.291999939829 29000000.013999938965 27870000.002000000328 3956556.953999996185 60371.554554692 2024-03-02T13:18:33.525385+00:00 19994330.287000060081 28999999.978000041097 27870000.021000009030 3953804.971000000834 60371.554566168 2024-03-02T13:18:34.516887+00:00 19994330.289999961853 29000000.034999970347 27870000.021999981254 3950344.994000003207 60371.554577821 2024-03-02T13:18:35.523767+00:00 19994330.292999979109 28999999.991000059992 27869999.969000011683 3953357.960999995004 60371.554589291 2024-03-02T13:18:36.514774+00:00 19994330.292999979109 28999999.988999959081 27870000.052999999374 3956409.064000010025 60371.554600951 2024-03-02T13:18:37.522149+00:00 19994330.287999991328 29000000.004999998957 27869999.976999968290 3958225.018999993801 60371.554612427 2024-03-02T13:18:38.513652+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3956098.978000015020 60371.554624080 2024-03-02T13:18:39.520532+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3955799.113999993075 60371.554635556 2024-03-02T13:18:40.512035+00:00 19994330.287999991328 29000000.010999921709 27869999.997000038624 3957733.958000003826 60371.554647216 2024-03-02T13:18:41.519410+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3956434.933999984991 60371.554658869 2024-03-02T13:18:42.526289+00:00 19994330.291000008583 29000000.015000101179 27869999.987000048161 3957360.015000015032 60371.554670345 2024-03-02T13:18:43.517793+00:00 19994330.291999939829 29000000.005999919027 27870000.002999961376 3956548.943999975920 60371.554681999 2024-03-02T13:18:44.524672+00:00 19994330.289000030607 28999999.963000059128 27869999.985000010580 3955475.011000006925 60371.554693474 2024-03-02T13:18:45.516175+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3955740.031000018120 60371.554705134 2024-03-02T13:18:46.523550+00:00 19994330.287999991328 29000000.008000019938 27870000.065999981016 3952215.989999980200 60371.554716604 2024-03-02T13:18:47.514557+00:00 19994330.291000008583 29000000.002999901772 27869999.957999940962 3957727.942000002135 60371.554728263 2024-03-02T13:18:48.521932+00:00 19994330.289999999106 28999999.970000028610 27870000.006000038236 3954103.048000007868 60371.554739739 2024-03-02T13:18:49.513436+00:00 19994330.287999998778 29000000.014999989420 27870000.008999940008 3951505.953000009060 60371.554751392 2024-03-02T13:18:50.520315+00:00 19994330.293999999762 29000000.004999998957 27869999.950000051409 3954070.055999993812 60371.554762868 2024-03-02T13:18:51.511818+00:00 19994330.291999999434 29000000.026999998838 27870000.031000021845 3956231.963999987114 60371.554774522 2024-03-02T13:18:52.518697+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3952592.076000005007 60371.554786182 2024-03-02T13:18:53.526073+00:00 19994330.295000001788 29000000.054000008851 27870000.091000080109 3956110.957000017166 60371.554797657 2024-03-02T13:18:54.517576+00:00 19994330.287000019103 28999999.947000000626 27869999.897999878973 3956048.016999990214 60371.554809311 2024-03-02T13:18:55.524455+00:00 19994330.288999971002 28999999.989999990910 27869999.989000078291 3954531.909000008833 60371.554820787 2024-03-02T13:18:56.515958+00:00 19994330.290000021458 29000000.000000000000 27870000.054999951273 3955057.085999995004 60371.554832440 2024-03-02T13:18:57.522837+00:00 19994330.289000000805 29000000.006999999285 27869999.980000019073 3951410.979999988806 60371.554843916 2024-03-02T13:18:58.514341+00:00 19994330.289999991655 29000000.003000020981 27870000.042000059038 3955672.955000013113 60371.554855570 2024-03-02T13:18:59.521220+00:00 19994330.293999999762 29000000.001999970526 27869999.975999951363 3957462.017999976873 60371.554867045 2024-03-02T13:19:00.512723+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3955629.024000018835 60371.554878699 2024-03-02T13:19:01.519602+00:00 19994330.288999971002 29000000.031000021845 27870000.026999950409 3955243.050999999046 60371.554890175 2024-03-02T13:19:02.511105+00:00 19994330.291999999434 29000000.007000029087 27869999.975000020117 3957788.960999995004 60371.554901834 2024-03-02T13:19:03.518480+00:00 19994330.285000029951 29000000.018999990076 27870000.041000008583 3958024.992000014056 60371.554913488 2024-03-02T13:19:04.525360+00:00 19994330.291999999434 28999999.962999999523 27870000.019000049680 3955012.037999988068 60371.554924964 2024-03-02T13:19:05.516863+00:00 19994330.290000021458 29000000.010999981314 27869999.941999908537 3957500.940999985207 60371.554936618 2024-03-02T13:19:06.523741+00:00 19994330.290999948978 29000000.000999990851 27870000.055999990553 3954729.041000009049 60371.554948093 2024-03-02T13:19:07.515245+00:00 19994330.292000059038 28999999.972999989986 27869999.978999998420 3956522.069000006188 60371.554959747 2024-03-02T13:19:08.522124+00:00 19994330.290999948978 29000000.018999990076 27869999.942000001669 3956061.916999996174 60371.554971223 2024-03-02T13:19:09.513628+00:00 19994330.290000021458 28999999.994000080973 27870000.023000009358 3959678.007000029087 60371.554982876 2024-03-02T13:19:10.520507+00:00 19994330.288999971002 29000000.000999931246 27870000.026999998838 3954613.051999986172 60371.554994352 2024-03-02T13:19:11.512010+00:00 19994330.290000021458 28999999.994000080973 27869999.980000000447 3955121.986999989022 60371.555006011 2024-03-02T13:19:12.519385+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3959042.986999989022 60371.555017482 2024-03-02T13:19:13.510393+00:00 19994330.294000029564 29000000.011000040919 27870000.000000000000 3956059.127000033855 60371.555029141 2024-03-02T13:19:14.517768+00:00 19994330.290999948978 28999999.983999971300 27870000.016999989748 3958338.799999951851 60371.555040794 2024-03-02T13:19:15.524647+00:00 19994330.290000081062 29000000.019999980927 27869999.985000010580 3953841.981000006199 60371.555052270 2024-03-02T13:19:16.516150+00:00 19994330.290999889374 28999999.971999999136 27870000.032000008970 3955470.138999999035 60371.555063924 2024-03-02T13:19:17.523029+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3955527.990999997128 60371.555075400 2024-03-02T13:19:18.514532+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3955188.962999999989 60371.555087059 2024-03-02T13:19:19.521908+00:00 19994330.289000030607 29000000.012000080198 27870000.018999990076 3958258.934000014793 60371.555098529 2024-03-02T13:19:20.512915+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3954662.077000021935 60371.555110189 2024-03-02T13:19:21.520290+00:00 19994330.287000060081 29000000.001999970526 27869999.982000049204 3958584.950999975204 60371.555121658 2024-03-02T13:19:22.511297+00:00 19994330.294999960810 29000000.014999989420 27869999.966999951750 3949662.986999989022 60371.555133318 2024-03-02T13:19:23.518673+00:00 19994330.292000059038 29000000.007000088692 27870000.033000048250 3956009.934000014793 60371.555144794 2024-03-02T13:19:24.510176+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3955233.121999979019 60371.555156447 2024-03-02T13:19:25.517055+00:00 19994330.293999910355 29000000.021000031382 27870000.046000000089 3954408.983000040054 60371.555168107 2024-03-02T13:19:26.524430+00:00 19994330.284000039101 28999999.977999929339 27869999.994999948889 3952773.889999986161 60371.555179577 2024-03-02T13:19:27.515438+00:00 19994330.292000059038 29000000.009999990463 27869999.973000049591 3955691.189999998081 60371.555191236 2024-03-02T13:19:28.522812+00:00 19994330.289999961853 29000000.056000001729 27870000.034999970347 3953364.956000030041 60371.555202706 2024-03-02T13:19:29.513820+00:00 19994330.287999991328 28999999.926999989897 27869999.945000048727 3955149.887999951839 60371.555214366 2024-03-02T13:19:30.521195+00:00 19994330.294999960810 29000000.020000010729 27870000.004999998957 3958548.048000038136 60371.555225836 2024-03-02T13:19:31.512202+00:00 19994330.291000008583 29000000.021999999881 27870000.046000000089 3952604.967999995220 60371.555237495 2024-03-02T13:19:32.519577+00:00 19994330.287999991328 28999999.988000009209 27870000.006999969482 3952978.071999967098 60371.555248971 2024-03-02T13:19:33.511081+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3952652.955000042915 60371.555260630 2024-03-02T13:19:34.518455+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3959350.993999958038 60371.555272284 2024-03-02T13:19:35.525335+00:00 19994330.289000030607 28999999.960999999195 27869999.930999990553 3955152.984000027180 60371.555283754 2024-03-02T13:19:36.516342+00:00 19994330.291000008583 29000000.024000018835 27870000.047000050545 3955966.065999985207 60371.555295413 2024-03-02T13:19:37.523717+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3953285.916000009049 60371.555306889 2024-03-02T13:19:38.515221+00:00 19994330.291000008583 28999999.991000000387 27869999.940999981016 3952215.093999981880 60371.555318543 2024-03-02T13:19:39.522100+00:00 19994330.294000029564 28999999.995000001043 27869999.982999920845 3957938.937000035774 60371.555330019 2024-03-02T13:19:40.513603+00:00 19994330.289999961853 29000000.005999978632 27870000.037000060081 3953657.036000012886 60371.555341672 2024-03-02T13:19:41.520481+00:00 19994330.287999991328 28999999.972999989986 27869999.912999991328 3956375.000000000000 60371.555353148 2024-03-02T13:19:42.511984+00:00 19994330.287999998778 29000000.005999978632 27870000.052999969572 3956678.994999945164 60371.555364807 2024-03-02T13:19:43.519360+00:00 19994330.289999999106 28999999.994000021368 27869999.984000090510 3955588.003000020981 60371.555376277 2024-03-02T13:19:44.510367+00:00 19994330.291000008583 29000000.042999979109 27870000.006999969482 3951957.999000012875 60371.555387931 2024-03-02T13:19:45.517247+00:00 19994330.290999989957 28999999.981000009924 27870000.028999920934 3959925.047999978065 60371.555399591 2024-03-02T13:19:46.524622+00:00 19994330.291999999434 28999999.986000061035 27869999.949999999255 3952025.854000031948 60371.555411060 2024-03-02T13:19:47.515629+00:00 19994330.290000010282 28999999.991999980062 27870000.045000001788 3953531.187999964226 60371.555422720 2024-03-02T13:19:48.523004+00:00 19994330.291000008583 29000000.014999989420 27869999.982999999076 3953341.873000026215 60371.555434196 2024-03-02T13:19:49.514508+00:00 19994330.287999991328 28999999.975000020117 27870000.006000008434 3954495.041000009049 60371.555445849 2024-03-02T13:19:50.521387+00:00 19994330.291000008583 29000000.041000008583 27869999.998999979347 3953625.013999999035 60371.555457325 2024-03-02T13:19:51.512890+00:00 19994330.289999991655 29000000.025999899954 27869999.997000008821 3956635.015999972820 60371.555468979 2024-03-02T13:19:52.519769+00:00 19994330.287999991328 28999999.935000058264 27869999.995999988168 3959011.036000012886 60371.555480455 2024-03-02T13:19:53.511272+00:00 19994330.291000008583 29000000.026999950409 27869999.936000019312 3952730.865000010002 60371.555492108 2024-03-02T13:19:54.518152+00:00 19994330.291999999434 28999999.986000061035 27870000.051999989897 3957477.009999989998 60371.555503584 2024-03-02T13:19:55.509655+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3955818.109000027180 60371.555515238 2024-03-02T13:19:56.516534+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3959817.955999969970 60371.555526897 2024-03-02T13:19:57.523909+00:00 19994330.286000009626 28999999.952000018209 27870000.007000029087 3957414.902000010014 60371.555538367 2024-03-02T13:19:58.514916+00:00 19994330.290000021458 29000000.037999991328 27869999.974999960512 3953849.105000019073 60371.555550027 2024-03-02T13:19:59.522292+00:00 19994330.291999999434 28999999.996999979019 27870000.048000041395 3954824.056999980938 60371.555561496 2024-03-02T13:20:00.513299+00:00 19994330.287000000477 28999999.986000061035 27869999.954999979585 3957492.879999995232 60371.555573156 2024-03-02T13:20:01.520674+00:00 19994330.292999979109 29000000.016999959946 27869999.999000009149 3959431.054000020027 60371.555584626 2024-03-02T13:20:02.511681+00:00 19994330.291999999434 29000000.001000050455 27870000.012999951839 3955220.967999995220 60371.555596285 2024-03-02T13:20:03.519056+00:00 19994330.290000021458 29000000.018000010401 27870000.020000040531 3960463.046999990940 60371.555607761 2024-03-02T13:20:04.510559+00:00 19994330.290999948978 28999999.955999970436 27869999.990999940783 3955990.916000009049 60371.555619415 2024-03-02T13:20:05.517439+00:00 19994330.287000000477 29000000.017999999225 27869999.922000050545 3955878.051999986172 60371.555631074 2024-03-02T13:20:06.524814+00:00 19994330.294000029564 28999999.973000001162 27870000.024999979883 3958687.995000004768 60371.555642550 2024-03-02T13:20:07.516317+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3955468.036000012886 60371.555654204 2024-03-02T13:20:08.523196+00:00 19994330.291000008583 29000000.024000000209 27870000.044000029564 3955654.086999952793 60371.555665679 2024-03-02T13:20:09.514700+00:00 19994330.291000008583 29000000.008999999613 27869999.945000048727 3953534.930999993812 60371.555677333 2024-03-02T13:20:10.521579+00:00 19994330.287999991328 28999999.984000001103 27870000.054999951273 3955456.956000030041 60371.555688809 2024-03-02T13:20:11.513082+00:00 19994330.294999960810 28999999.986999988556 27869999.985999941826 3960585.976000010967 60371.555700462 2024-03-02T13:20:12.519961+00:00 19994330.287000060081 28999999.999000009149 27869999.960000038147 3961746.041000009049 60371.555711938 2024-03-02T13:20:13.511464+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3955594.932999968994 60371.555723598 2024-03-02T13:20:14.518839+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3954995.045000017155 60371.555735067 2024-03-02T13:20:15.509847+00:00 19994330.293999910355 28999999.995999988168 27869999.994999889284 3954435.074999988079 60371.555746727 2024-03-02T13:20:16.517221+00:00 19994330.291000008583 29000000.004999998957 27869999.943000078201 3953405.866999983788 60371.555758386 2024-03-02T13:20:17.524597+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3956735.008000016212 60371.555769857 2024-03-02T13:20:18.515604+00:00 19994330.293000098318 28999999.974000040442 27869999.983999971300 3958690.072999954224 60371.555781516 2024-03-02T13:20:19.522979+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3954986.993000030983 60371.555792986 2024-03-02T13:20:20.513987+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3957528.011999965180 60371.555804646 2024-03-02T13:20:21.521362+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3956329.062000035774 60371.555816115 2024-03-02T13:20:22.512369+00:00 19994330.294000029564 29000000.015999969095 27870000.026000019163 3960261.947000027169 60371.555827775 2024-03-02T13:20:23.519744+00:00 19994330.286999940872 28999999.988000039011 27869999.988999959081 3956050.044000030030 60371.555839245 2024-03-02T13:20:24.510751+00:00 19994330.292000059038 28999999.990999940783 27870000.024000000209 3961493.978999971878 60371.555850904 2024-03-02T13:20:25.518129+00:00 19994330.290999889374 29000000.028000000864 27869999.984999999404 3958668.939999938011 60371.555862374 2024-03-02T13:20:26.509134+00:00 19994330.293000098318 29000000.004000071436 27869999.992000009865 3956512.015000104904 60371.555874034 2024-03-02T13:20:27.516509+00:00 19994330.287999991328 28999999.972999930382 27870000.006000000983 3954891.035999894142 60371.555885693 2024-03-02T13:20:28.523884+00:00 19994330.286999940872 28999999.981000069529 27869999.984999999404 3951861.984000086784 60371.555897163 2024-03-02T13:20:29.514891+00:00 19994330.290000081062 29000000.026000019163 27870000.021000001580 3953060.991999983788 60371.555908822 2024-03-02T13:20:30.522267+00:00 19994330.290999889374 28999999.975999951363 27870000.037999991328 3957205.018999934196 60371.555920293 2024-03-02T13:20:31.513274+00:00 19994330.290000081062 29000000.037000060081 27869999.962000008672 3964963.971000074875 60371.555931952 2024-03-02T13:20:32.520649+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3956732.990000010002 60371.555943428 2024-03-02T13:20:33.512152+00:00 19994330.291999939829 28999999.991999980062 27870000.021999981254 3954951.013000010978 60371.555955081 2024-03-02T13:20:34.519031+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3956377.991999983788 60371.555966551 2024-03-02T13:20:35.510039+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3956773.934000014793 60371.555978211 2024-03-02T13:20:36.517414+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3955930.065999985207 60371.555989864 2024-03-02T13:20:37.524293+00:00 19994330.293000008911 28999999.950000051409 27870000.021000031382 3955514.003999948967 60371.556001340 2024-03-02T13:20:38.515796+00:00 19994330.289000000805 28999999.998000029474 27869999.940000001341 3955946.023000001907 60371.556013000 2024-03-02T13:20:39.523171+00:00 19994330.291999999434 29000000.006999969482 27870000.035999950022 3956443.981999992859 60371.556024469 2024-03-02T13:20:40.514179+00:00 19994330.293000001460 29000000.021000031382 27869999.977000001818 3958788.021000028122 60371.556036129 2024-03-02T13:20:41.521554+00:00 19994330.287999998778 29000000.034999970347 27870000.055000010878 3950131.917000054847 60371.556047605 2024-03-02T13:20:42.513057+00:00 19994330.293000008911 28999999.966000009328 27869999.941000040621 3954334.031999946106 60371.556059259 2024-03-02T13:20:43.519935+00:00 19994330.287999991328 28999999.991999998689 27870000.013999998569 3954359.975999950897 60371.556070734 2024-03-02T13:20:44.511439+00:00 19994330.289000000805 29000000.013000000268 27870000.006999969482 3954746.030000091065 60371.556082388 2024-03-02T13:20:45.518319+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3951856.000999927986 60371.556093864 2024-03-02T13:20:46.509822+00:00 19994330.293000008911 28999999.985999990255 27870000.036999940872 3960863.047000051010 60371.556105523 2024-03-02T13:20:47.517197+00:00 19994330.289999991655 28999999.993000000715 27869999.953000068665 3954587.893999934196 60371.556117177 2024-03-02T13:20:48.524076+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3953488.054000020027 60371.556128653 2024-03-02T13:20:49.515579+00:00 19994330.291000008583 29000000.008000019938 27869999.942999958992 3952922.011999965180 60371.556140306 2024-03-02T13:20:50.522458+00:00 19994330.291999999434 28999999.986999988556 27870000.017000079155 3950634.943000078201 60371.556151782 2024-03-02T13:20:51.513962+00:00 19994330.291000008583 29000000.025000039488 27870000.003000020981 3952233.042999982834 60371.556163436 2024-03-02T13:20:52.520841+00:00 19994330.284999970347 29000000.006999969482 27869999.990999940783 3950183.988999962807 60371.556174912 2024-03-02T13:20:53.512344+00:00 19994330.291999999434 28999999.991999980062 27869999.993999961764 3954080.009999989998 60371.556186571 2024-03-02T13:20:54.519719+00:00 19994330.291000008583 28999999.952000018209 27870000.011000040919 3952973.004999995232 60371.556198041 2024-03-02T13:20:55.510727+00:00 19994330.287000000477 29000000.050999999046 27870000.009000059217 3956086.981999992859 60371.556209700 2024-03-02T13:20:56.518102+00:00 19994330.294000029564 28999999.996999979019 27869999.995999928564 3957094.073000072967 60371.556221170 2024-03-02T13:20:57.509109+00:00 19994330.289999961853 28999999.979000028223 27869999.988000039011 3955800.986999989022 60371.556232830 2024-03-02T13:20:58.516484+00:00 19994330.290000021458 29000000.010999981314 27870000.006999969482 3955451.983000040054 60371.556244489 2024-03-02T13:20:59.523859+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3954990.970999956131 60371.556255959 2024-03-02T13:21:00.514866+00:00 19994330.290000021458 29000000.007999960333 27869999.940999981016 3953013.011999965180 60371.556267619 2024-03-02T13:21:01.522242+00:00 19994330.291999999434 29000000.016999959946 27870000.075000051409 3953407.999000072014 60371.556279088 2024-03-02T13:21:02.513249+00:00 19994330.290000021458 28999999.994000080973 27869999.990000009537 3951715.923999906052 60371.556290748 2024-03-02T13:21:03.520624+00:00 19994330.291000008583 28999999.993999961764 27869999.929999999702 3958494.074000000954 60371.556302218 2024-03-02T13:21:04.511631+00:00 19994330.292999979109 28999999.980000019073 27870000.065999999642 3954784.032000064850 60371.556313877 2024-03-02T13:21:05.519007+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3955365.927000045776 60371.556325347 2024-03-02T13:21:06.510014+00:00 19994330.287999991328 28999999.985000010580 27869999.996999990195 3949513.143999934196 60371.556337007 2024-03-02T13:21:07.517389+00:00 19994330.290000081062 29000000.039999961853 27870000.008999988437 3952729.861000061035 60371.556348477 2024-03-02T13:21:08.508396+00:00 19994330.291000008583 28999999.953999999911 27870000.013000011444 3952646.003999948967 60371.556360136 2024-03-02T13:21:09.515771+00:00 19994330.289999961853 29000000.035000089556 27869999.942999988794 3952771.998999952804 60371.556371796 2024-03-02T13:21:10.523147+00:00 19994330.289999961853 29000000.046000000089 27870000.063000019640 3959073.029000043869 60371.556383266 2024-03-02T13:21:11.514154+00:00 19994330.289999961853 28999999.949000000954 27869999.965999990702 3956766.937999964226 60371.556394925 2024-03-02T13:21:12.521529+00:00 19994330.293000098318 29000000.001999970526 27870000.001999970526 3953301.078000069130 60371.556406401 2024-03-02T13:21:13.513032+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3957193.972000002861 60371.556418055 2024-03-02T13:21:14.519911+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3954863.967000008095 60371.556429530 2024-03-02T13:21:15.511414+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3955002.976999998093 60371.556441190 2024-03-02T13:21:16.518790+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3953886.005999923218 60371.556452660 2024-03-02T13:21:17.509797+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3953605.050999999046 60371.556464319 2024-03-02T13:21:18.517172+00:00 19994330.294000029564 28999999.987999919802 27870000.050999999046 3957217.026000022888 60371.556475789 2024-03-02T13:21:19.508179+00:00 19994330.286000009626 29000000.000999998301 27869999.992999970913 3953186.044000030030 60371.556487449 2024-03-02T13:21:20.515554+00:00 19994330.291999939829 29000000.014000009745 27869999.971000019461 3959312.899999976158 60371.556499102 2024-03-02T13:21:21.522434+00:00 19994330.291000008583 28999999.972999989986 27870000.053000029176 3952814.055999993812 60371.556510578 2024-03-02T13:21:22.513937+00:00 19994330.287000060081 29000000.032000008970 27869999.967000011355 3954143.067999958992 60371.556522232 2024-03-02T13:21:23.520816+00:00 19994330.288999918848 29000000.002000000328 27869999.961999889463 3959091.871000051033 60371.556533707 2024-03-02T13:21:24.512318+00:00 19994330.292000059038 28999999.977999988943 27870000.054000020027 3955214.023000001907 60371.556545367 2024-03-02T13:21:25.519694+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3956016.027999997139 60371.556556837 2024-03-02T13:21:26.510701+00:00 19994330.291000008583 28999999.978000018746 27869999.965000029653 3960333.037999988068 60371.556568496 2024-03-02T13:21:27.518077+00:00 19994330.292999979109 29000000.031999979168 27870000.013000011444 3956844.925999999046 60371.556579966 2024-03-02T13:21:28.509084+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3954588.057999968994 60371.556591626 2024-03-02T13:21:29.516459+00:00 19994330.289999999106 28999999.991000059992 27869999.981000069529 3956176.989000082016 60371.556603279 2024-03-02T13:21:30.523338+00:00 19994330.291000001132 29000000.007999960333 27869999.998999949545 3957209.935999989975 60371.556614755 2024-03-02T13:21:31.514844+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3962638.100999950897 60371.556626409 2024-03-02T13:21:32.521721+00:00 19994330.293999999762 29000000.014999989420 27870000.029000040144 3956300.813000082970 60371.556637885 2024-03-02T13:21:33.513226+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3953153.254999995232 60371.556649538 2024-03-02T13:21:34.520103+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3955987.917999982834 60371.556661014 2024-03-02T13:21:35.511606+00:00 19994330.290999989957 29000000.005999978632 27870000.026000019163 3955592.008999944199 60371.556672668 2024-03-02T13:21:36.518486+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3957408.943000078201 60371.556684143 2024-03-02T13:21:37.509988+00:00 19994330.289999991655 29000000.005000051111 27870000.006999969482 3954686.980999947060 60371.556695797 2024-03-02T13:21:38.516868+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3958736.090000032913 60371.556707273 2024-03-02T13:21:39.508371+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3953919.964999914169 60371.556718926 2024-03-02T13:21:40.515250+00:00 19994330.289999991655 29000000.072999950498 27870000.028000000864 3958186.969000101089 60371.556730586 2024-03-02T13:21:41.522626+00:00 19994330.291999999434 28999999.962000008672 27869999.984999999404 3955249.978999971878 60371.556742062 2024-03-02T13:21:42.514129+00:00 19994330.292999979109 28999999.996999979019 27870000.026000000536 3960946.052999972831 60371.556753716 2024-03-02T13:21:43.521008+00:00 19994330.289000030607 29000000.019000049680 27869999.993000000715 3959638.970000029076 60371.556765191 2024-03-02T13:21:44.512511+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3954883.008000016212 60371.556776845 2024-03-02T13:21:45.519390+00:00 19994330.289000030607 28999999.975999951363 27869999.993000000715 3956564.018000007141 60371.556788321 2024-03-02T13:21:46.510893+00:00 19994330.288999971002 29000000.016999959946 27870000.032000008970 3959815.014999986161 60371.556799974 2024-03-02T13:21:47.517773+00:00 19994330.287000000477 28999999.966000080109 27869999.967000011355 3957037.972000002861 60371.556811450 2024-03-02T13:21:48.509276+00:00 19994330.293000038713 29000000.039999961853 27870000.051999989897 3954736.020999907982 60371.556823104 2024-03-02T13:21:49.516155+00:00 19994330.293999969959 28999999.978999968618 27869999.928999990225 3953760.930000067223 60371.556834579 2024-03-02T13:21:50.507658+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3959353.095999956131 60371.556846233 2024-03-02T13:21:51.514537+00:00 19994330.290999948978 29000000.019999980927 27870000.005999978632 3952655.921000003815 60371.556857892 2024-03-02T13:21:52.521913+00:00 19994330.289000030607 28999999.941000100225 27870000.004000011832 3958432.036000012886 60371.556869368 2024-03-02T13:21:53.513416+00:00 19994330.291000008583 29000000.066999908537 27869999.992000039667 3958199.060000061989 60371.556881022 2024-03-02T13:21:54.520295+00:00 19994330.285999950022 28999999.981000069529 27870000.025999959558 3955164.990999937057 60371.556892497 2024-03-02T13:21:55.511798+00:00 19994330.291999999434 28999999.983999971300 27869999.947000030428 3956096.886999965180 60371.556904157 2024-03-02T13:21:56.519173+00:00 19994330.290000081062 29000000.015000000596 27870000.052999969572 3957570.100000023842 60371.556915627 2024-03-02T13:21:57.510181+00:00 19994330.288999918848 29000000.007999990135 27869999.985000010580 3950700.932000041008 60371.556927287 2024-03-02T13:21:58.517556+00:00 19994330.294000029564 29000000.028000000864 27870000.026000019163 3954717.141999959946 60371.556938756 2024-03-02T13:21:59.508563+00:00 19994330.289999961853 28999999.940999999642 27869999.970999959856 3952247.875000000000 60371.556950416 2024-03-02T13:22:00.515938+00:00 19994330.287999991328 29000000.012000009418 27870000.003000020981 3956794.018000007141 60371.556962070 2024-03-02T13:22:01.522817+00:00 19994330.293000098318 29000000.025000009686 27869999.978000041097 3956028.953000069130 60371.556973545 2024-03-02T13:22:02.514321+00:00 19994330.286000009626 28999999.967999991030 27870000.018999930471 3958175.018999934196 60371.556985205 2024-03-02T13:22:03.521696+00:00 19994330.292999979109 28999999.984000001103 27869999.945999979973 3957129.009999989998 60371.556996675 2024-03-02T13:22:04.512703+00:00 19994330.289999961853 29000000.043999969959 27870000.058000091463 3952877.029999970924 60371.557008334 2024-03-02T13:22:05.520078+00:00 19994330.291000008583 28999999.949000000954 27869999.959999918938 3957854.993000030983 60371.557019810 2024-03-02T13:22:06.511581+00:00 19994330.291999939829 29000000.011000040919 27869999.975000020117 3948878.942000031006 60371.557031464 2024-03-02T13:22:07.518461+00:00 19994330.289000030607 29000000.041999999434 27870000.054999951273 3954200.095999956131 60371.557042940 2024-03-02T13:22:08.509964+00:00 19994330.289000030607 28999999.981999989599 27869999.997000098228 3955538.861999989022 60371.557054593 2024-03-02T13:22:09.516843+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3950998.060000061989 60371.557066069 2024-03-02T13:22:10.508346+00:00 19994330.292999979109 29000000.017000019550 27870000.008999940008 3948422.034999967087 60371.557077728 2024-03-02T13:22:11.515721+00:00 19994330.289999961853 28999999.937999960035 27869999.934000018984 3951028.966000080109 60371.557089382 2024-03-02T13:22:12.522601+00:00 19994330.289999961853 29000000.046999990940 27870000.044000029564 3950543.019999980927 60371.557100858 2024-03-02T13:22:13.514104+00:00 19994330.290000081062 28999999.998000029474 27870000.002999901772 3951041.027999997139 60371.557112511 2024-03-02T13:22:14.520983+00:00 19994330.288999918848 28999999.975000020117 27869999.980000019073 3952369.950999975204 60371.557123981 2024-03-02T13:22:15.511990+00:00 19994330.294000029564 29000000.044000029564 27869999.985000010580 3946598.003000020981 60371.557135641 2024-03-02T13:22:16.519365+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3950304.978999971878 60371.557147116 2024-03-02T13:22:17.510868+00:00 19994330.291000008583 28999999.969999909401 27869999.973000049591 3955297.077000021935 60371.557158770 2024-03-02T13:22:18.517748+00:00 19994330.287999991328 29000000.050000071526 27870000.036999940872 3957826.976999998093 60371.557170246 2024-03-02T13:22:19.509251+00:00 19994330.292000059038 28999999.940999981016 27869999.990000009537 3957851.870000004768 60371.557181899 2024-03-02T13:22:20.516131+00:00 19994330.291999939829 29000000.004999998957 27869999.951000001281 3950820.146999955177 60371.557193375 2024-03-02T13:22:21.507633+00:00 19994330.289999961853 29000000.000999931246 27870000.037999998778 3951232.927999972831 60371.557205029 2024-03-02T13:22:22.514512+00:00 19994330.292000059038 29000000.035000089556 27870000.006000000983 3953151.012000083923 60371.557216689 2024-03-02T13:22:23.521888+00:00 19994330.287999998778 29000000.000000000000 27869999.986999999732 3951525.015999913216 60371.557228164 2024-03-02T13:22:24.513391+00:00 19994330.291000001132 29000000.013000011444 27870000.035000000149 3955740.019000052940 60371.557239818 2024-03-02T13:22:25.520270+00:00 19994330.285999998450 28999999.962999939919 27870000.000000000000 3949938.070999979973 60371.557251294 2024-03-02T13:22:26.511773+00:00 19994330.293999999762 28999999.993000030518 27869999.979999989271 3951561.976999998093 60371.557262947 2024-03-02T13:22:27.518653+00:00 19994330.290000010282 29000000.054000020027 27870000.035000029951 3950125.963999987114 60371.557274423 2024-03-02T13:22:28.510156+00:00 19994330.290999989957 28999999.968999978155 27869999.970999989659 3951255.981000065804 60371.557286077 2024-03-02T13:22:29.517035+00:00 19994330.292000010610 29000000.003999948502 27869999.987999979407 3952423.039999961853 60371.557297552 2024-03-02T13:22:30.508538+00:00 19994330.289999991655 28999999.996000051498 27870000.036000009626 3951641.996999979019 60371.557309212 2024-03-02T13:22:31.515913+00:00 19994330.287999991328 28999999.985999941826 27870000.004000011832 3951405.932000041008 60371.557320682 2024-03-02T13:22:32.506920+00:00 19994330.290000021458 29000000.021000031382 27869999.986000001431 3951312.046999930870 60371.557332342 2024-03-02T13:22:33.514296+00:00 19994330.291999999434 29000000.008999999613 27870000.023999989033 3954333.029000000097 60371.557343995 2024-03-02T13:22:34.521175+00:00 19994330.287000000477 28999999.996000010520 27869999.990000009537 3952030.944999999832 60371.557355471 2024-03-02T13:22:35.512678+00:00 19994330.289999991655 29000000.006999999285 27869999.999000009149 3951044.062999999151 60371.557367125 2024-03-02T13:22:36.519557+00:00 19994330.294000029564 28999999.951999988407 27869999.925999999046 3955680.953000000212 60371.557378600 2024-03-02T13:22:37.511061+00:00 19994330.290999948978 29000000.022000011057 27870000.037000000477 3950658.006000000983 60371.557390260 2024-03-02T13:22:38.518436+00:00 19994330.290000021458 29000000.003999978304 27870000.024000048637 3954193.998000000138 60371.557401730 2024-03-02T13:22:39.509443+00:00 19994330.290000021458 29000000.011000011116 27870000.015999909490 3956516.083000001032 60371.557413389 2024-03-02T13:22:40.516818+00:00 19994330.287000000477 29000000.022999998182 27869999.953000068665 3952433.831999999005 60371.557424859 2024-03-02T13:22:41.507825+00:00 19994330.291999999434 28999999.983000010252 27870000.016999959946 3952468.126000002027 60371.557436518 2024-03-02T13:22:42.515201+00:00 19994330.288999971002 28999999.966000020504 27870000.011000040919 3953538.916000001132 60371.557448178 2024-03-02T13:22:43.522576+00:00 19994330.291999999434 29000000.024999979883 27870000.015999909490 3955096.000999995042 60371.557459648 2024-03-02T13:22:44.513583+00:00 19994330.291000008583 28999999.976000010967 27869999.970000028610 3953975.069999999832 60371.557471307 2024-03-02T13:22:45.520957+00:00 19994330.290000021458 29000000.029999971390 27870000.021000031382 3956890.940000005066 60371.557482783 2024-03-02T13:22:46.512461+00:00 19994330.291999999434 28999999.977999988943 27869999.988000039011 3954521.942999995779 60371.557494437 2024-03-02T13:22:47.519341+00:00 19994330.289999961853 29000000.013999998569 27870000.023999929428 3951910.163000002969 60371.557505913 2024-03-02T13:22:48.510844+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3955880.850000001024 60371.557517566 2024-03-02T13:22:49.517723+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3949530.931000002194 60371.557529042 2024-03-02T13:22:50.509226+00:00 19994330.294999960810 29000000.023999989033 27870000.016000028700 3952394.173999994993 60371.557540696 2024-03-02T13:22:51.516105+00:00 19994330.290000081062 28999999.956999961287 27869999.937999960035 3949698.951000005007 60371.557552171 2024-03-02T13:22:52.507609+00:00 19994330.290999889374 29000000.032999988645 27870000.029000040144 3953674.017999991775 60371.557563831 2024-03-02T13:22:53.514984+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3952351.984999998938 60371.557575485 2024-03-02T13:22:54.521863+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3950825.931000009179 60371.557586960 2024-03-02T13:22:55.513366+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3952816.091999993194 60371.557598614 2024-03-02T13:22:56.520245+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3949968.044000000227 60371.557610090 2024-03-02T13:22:57.511748+00:00 19994330.292000059038 29000000.064000010490 27870000.075999978930 3952120.945000008214 60371.557621749 2024-03-02T13:22:58.519124+00:00 19994330.288999918848 28999999.967999938875 27869999.934000000358 3950976.056999995839 60371.557633219 2024-03-02T13:22:59.510131+00:00 19994330.287999991328 29000000.022999998182 27870000.083000000566 3949729.973999992013 60371.557644879 2024-03-02T13:23:00.517506+00:00 19994330.294000029564 28999999.985000010580 27869999.949999999255 3956484.993000001181 60371.557656349 2024-03-02T13:23:01.508513+00:00 19994330.290000081062 29000000.001000050455 27870000.025999989361 3952770.041000009049 60371.557668008 2024-03-02T13:23:02.515889+00:00 19994330.289999961853 29000000.025999899954 27869999.977000001818 3959011.987000002991 60371.557679478 2024-03-02T13:23:03.506896+00:00 19994330.289000030607 28999999.946000099182 27870000.015999998897 3947274.905000001192 60371.557691137 2024-03-02T13:23:04.514271+00:00 19994330.291000008583 29000000.007999900728 27869999.921000000089 3955244.013999999035 60371.557702791 2024-03-02T13:23:05.521150+00:00 19994330.287999991328 29000000.016000028700 27870000.044999990612 3952803.001000002027 60371.557714267 2024-03-02T13:23:06.512653+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3955050.116999983788 60371.557725920 2024-03-02T13:23:07.519533+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3952830.950000017881 60371.557737396 2024-03-02T13:23:08.511036+00:00 19994330.292000059038 28999999.983999971300 27869999.998000029474 3955369.016000003088 60371.557749056 2024-03-02T13:23:09.518411+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3955918.863999993075 60371.557760525 2024-03-02T13:23:10.509418+00:00 19994330.292999979109 29000000.000999998301 27869999.992999970913 3957205.083000003826 60371.557772179 2024-03-02T13:23:11.516297+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3956482.935000001919 60371.557783655 2024-03-02T13:23:12.507800+00:00 19994330.287999991328 28999999.984999999404 27870000.009999990463 3956733.975999981165 60371.557795315 2024-03-02T13:23:13.515175+00:00 19994330.292000059038 29000000.026000011712 27870000.052999969572 3957792.044000000227 60371.557806784 2024-03-02T13:23:14.506183+00:00 19994330.291000008583 28999999.976000010967 27869999.974000040442 3957253.979000002146 60371.557818444 2024-03-02T13:23:15.513558+00:00 19994330.288999918848 29000000.030999988317 27870000.019999980927 3956488.076000005007 60371.557830098 2024-03-02T13:23:16.520437+00:00 19994330.292999979109 28999999.986999988556 27869999.957000020891 3954483.020000011194 60371.557841573 2024-03-02T13:23:17.511941+00:00 19994330.289999999106 28999999.995000001043 27870000.040000021458 3955294.891999990214 60371.557853227 2024-03-02T13:23:18.518819+00:00 19994330.287999998778 28999999.979999989271 27869999.964999910444 3948682.087999999989 60371.557864703 2024-03-02T13:23:19.510323+00:00 19994330.291000001132 29000000.041000008583 27870000.036000009626 3948345.935999989975 60371.557876362 2024-03-02T13:23:20.517698+00:00 19994330.287000000477 28999999.991000000387 27870000.050000071526 3957556.025000005960 60371.557887832 2024-03-02T13:23:21.508705+00:00 19994330.293000001460 28999999.998000029474 27869999.893999930471 3956968.995000004768 60371.557899492 2024-03-02T13:23:22.516080+00:00 19994330.296000000089 28999999.999000009149 27870000.012000080198 3957242.988999993075 60371.557910962 2024-03-02T13:23:23.507087+00:00 19994330.285999998450 28999999.980999950320 27870000.038999918848 3953484.080000013113 60371.557922621 2024-03-02T13:23:24.514462+00:00 19994330.291999999434 29000000.022999998182 27869999.967000011355 3950079.016000003088 60371.557934275 2024-03-02T13:23:25.521342+00:00 19994330.287999991328 28999999.943000018597 27870000.008000019938 3953607.900000005960 60371.557945751 2024-03-02T13:23:26.512845+00:00 19994330.291000008583 29000000.056999981403 27870000.009999990463 3952034.084999979008 60371.557957404 2024-03-02T13:23:27.519724+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3955606.876000016928 60371.557968880 2024-03-02T13:23:28.511227+00:00 19994330.291000008583 28999999.997999969870 27869999.907000061125 3949906.125999987125 60371.557980539 2024-03-02T13:23:29.518602+00:00 19994330.290999978781 28999999.979000091553 27870000.062999960035 3952387.909000008833 60371.557992009 2024-03-02T13:23:30.509610+00:00 19994330.290000021458 29000000.015999909490 27869999.973999980837 3954284.997999995947 60371.558003669 2024-03-02T13:23:31.516984+00:00 19994330.293999969959 29000000.012000080198 27870000.029000040144 3949554.002000004053 60371.558015139 2024-03-02T13:23:32.507992+00:00 19994330.288000050932 29000000.024999979883 27870000.043999910355 3952476.076000005007 60371.558026798 2024-03-02T13:23:33.515367+00:00 19994330.288999971002 28999999.962000008672 27869999.901000019163 3952858.970999985933 60371.558038268 2024-03-02T13:23:34.506375+00:00 19994330.290000021458 29000000.006999969482 27870000.101000070572 3955354.958999990951 60371.558049927 2024-03-02T13:23:35.513750+00:00 19994330.291000008583 28999999.993000030518 27869999.942999958992 3955476.023000001907 60371.558061581 2024-03-02T13:23:36.520629+00:00 19994330.289999961853 28999999.985999941826 27870000.013000011444 3956981.990000010002 60371.558073057 2024-03-02T13:23:37.512132+00:00 19994330.291000008583 29000000.017000079155 27870000.010999999940 3958679.050000011921 60371.558084717 2024-03-02T13:23:38.519508+00:00 19994330.291999999434 28999999.964999910444 27869999.997999999672 3960905.982999979984 60371.558096186 2024-03-02T13:23:39.510515+00:00 19994330.287999991328 29000000.036000009626 27870000.045000001788 3958846.951000005007 60371.558107846 2024-03-02T13:23:40.517890+00:00 19994330.293000038713 28999999.988999959081 27869999.949999991804 3957340.987999976147 60371.558119316 2024-03-02T13:23:41.508897+00:00 19994330.285999950022 29000000.021000031382 27870000.000000000000 3955310.010000050068 60371.558130975 2024-03-02T13:23:42.516272+00:00 19994330.291999999434 29000000.000000000000 27870000.043999999762 3960487.094999969006 60371.558142446 2024-03-02T13:23:43.507279+00:00 19994330.290000021458 29000000.008000019938 27869999.941000010818 3956367.925999999046 60371.558154105 2024-03-02T13:23:44.514655+00:00 19994330.289000030607 28999999.998000029474 27870000.067999988794 3958018.989000021946 60371.558165575 2024-03-02T13:23:45.505662+00:00 19994330.294000029564 28999999.963999990374 27869999.912000000477 3957121.937999964226 60371.558177234 2024-03-02T13:23:46.513037+00:00 19994330.289999961853 29000000.042000059038 27870000.046000000089 3952987.211000024807 60371.558188894 2024-03-02T13:23:47.520414+00:00 19994330.289000030607 28999999.993999999017 27869999.991000000387 3954725.925000011921 60371.558200364 2024-03-02T13:23:48.511419+00:00 19994330.290999889374 28999999.988999988884 27869999.966000020504 3958072.927999972831 60371.558212023 2024-03-02T13:23:49.518794+00:00 19994330.288000110537 29000000.035999998450 27870000.050999999046 3961195.020000040997 60371.558223499 2024-03-02T13:23:50.510298+00:00 19994330.291999939829 28999999.962000008672 27869999.962999999523 3955572.015999972820 60371.558235153 2024-03-02T13:23:51.517178+00:00 19994330.287000060081 28999999.993000000715 27870000.005999978632 3957734.070999979973 60371.558246628 2024-03-02T13:23:52.508680+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3957574.909000039101 60371.558258288 2024-03-02T13:23:53.516055+00:00 19994330.293999910355 28999999.988999988884 27870000.010000050068 3955287.037999988068 60371.558269758 2024-03-02T13:23:54.507063+00:00 19994330.287000060081 29000000.002999991179 27870000.023999989033 3955912.898999989033 60371.558281417 2024-03-02T13:23:55.514439+00:00 19994330.294000029564 29000000.002000000328 27870000.000999931246 3958302.064999998081 60371.558292887 2024-03-02T13:23:56.505445+00:00 19994330.290999889374 28999999.966000020504 27869999.925000071526 3960934.007000029087 60371.558304546 2024-03-02T13:23:57.512820+00:00 19994330.288000110537 29000000.016999959946 27870000.011000040919 3960088.928999959957 60371.558316200 2024-03-02T13:23:58.519699+00:00 19994330.285999890417 29000000.016000028700 27870000.019999980927 3952928.069000006188 60371.558327676 2024-03-02T13:23:59.511202+00:00 19994330.292000059038 28999999.978999968618 27869999.982999920845 3954909.041999996174 60371.558339329 2024-03-02T13:24:00.518082+00:00 19994330.294000029564 29000000.020000040531 27870000.047000050545 3948124.942000031006 60371.558350805 2024-03-02T13:24:01.509585+00:00 19994330.288999918848 28999999.969999969006 27869999.983999971300 3951679.995000004768 60371.558362459 2024-03-02T13:24:02.516464+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3956231.032999991905 60371.558373935 2024-03-02T13:24:03.507967+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3953251.928999959957 60371.558385594 2024-03-02T13:24:04.515343+00:00 19994330.289000030607 28999999.958000000566 27869999.985999941826 3952991.109000027180 60371.558397064 2024-03-02T13:24:05.506350+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3956357.976000010967 60371.558408724 2024-03-02T13:24:06.513725+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3956138.872999966145 60371.558420377 2024-03-02T13:24:07.520604+00:00 19994330.287999991328 29000000.039999961853 27870000.001000050455 3954997.228000044823 60371.558431853 2024-03-02T13:24:08.512107+00:00 19994330.292999979109 28999999.986999988556 27869999.965000029653 3956595.908999979030 60371.558443507 2024-03-02T13:24:09.518987+00:00 19994330.291000008583 28999999.994000080973 27870000.036999940872 3963464.083000003826 60371.558454982 2024-03-02T13:24:10.510490+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3954970.916999996174 60371.558466642 2024-03-02T13:24:11.517865+00:00 19994330.291000001132 28999999.981999989599 27869999.980999950320 3958221.961000024807 60371.558478112 2024-03-02T13:24:12.508872+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3958908.009999989998 60371.558489772 2024-03-02T13:24:13.516247+00:00 19994330.290999989957 29000000.024999979883 27870000.020000100136 3957470.949000000954 60371.558501247 2024-03-02T13:24:14.507751+00:00 19994330.290000010282 29000000.012000080198 27870000.033999919891 3956452.103999971878 60371.558512901 2024-03-02T13:24:15.514629+00:00 19994330.288999989629 28999999.982999920845 27869999.940999981016 3962239.916000009049 60371.558524377 2024-03-02T13:24:16.506133+00:00 19994330.293000008911 28999999.970000028610 27869999.997000001371 3955946.015999972820 60371.558536030 2024-03-02T13:24:17.513012+00:00 19994330.291000008583 29000000.024000048637 27870000.010999988765 3956716.020000040997 60371.558547690 2024-03-02T13:24:18.520387+00:00 19994330.289999991655 29000000.008000019938 27870000.020000010729 3959510.946999967098 60371.558559165 2024-03-02T13:24:19.511891+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3957093.994000018109 60371.558570819 2024-03-02T13:24:20.518770+00:00 19994330.288999971002 28999999.990999940783 27870000.025000009686 3959446.042999982834 60371.558582295 2024-03-02T13:24:21.510273+00:00 19994330.289000000805 28999999.998999949545 27869999.958000000566 3962516.027999997139 60371.558593948 2024-03-02T13:24:22.517152+00:00 19994330.289000000805 28999999.996000051498 27870000.005999978632 3960203.944000006188 60371.558605424 2024-03-02T13:24:23.508655+00:00 19994330.291999999434 28999999.975999951363 27869999.991000000387 3958274.000000000000 60371.558617084 2024-03-02T13:24:24.516030+00:00 19994330.292999979109 29000000.006999999285 27870000.014000028372 3955183.984000027180 60371.558628554 2024-03-02T13:24:25.507038+00:00 19994330.290000021458 29000000.024000000209 27869999.992999970913 3957292.119000018109 60371.558640213 2024-03-02T13:24:26.514413+00:00 19994330.291000008583 29000000.010000009090 27870000.042999979109 3960064.954999982845 60371.558651683 2024-03-02T13:24:27.505420+00:00 19994330.287999991328 28999999.984000001103 27869999.984000030905 3960541.047999978065 60371.558663343 2024-03-02T13:24:28.512795+00:00 19994330.289000030607 28999999.985999990255 27869999.981000009924 3952923.921999990940 60371.558674996 2024-03-02T13:24:29.519674+00:00 19994330.290999948978 29000000.041000008583 27870000.008000019938 3956581.045000017155 60371.558686472 2024-03-02T13:24:30.511178+00:00 19994330.291000008583 28999999.981999989599 27870000.007999960333 3957514.994000018109 60371.558698126 2024-03-02T13:24:31.518057+00:00 19994330.290000021458 28999999.983000010252 27870000.004999998957 3957487.907999991905 60371.558709601 2024-03-02T13:24:32.509561+00:00 19994330.288999971002 29000000.011000011116 27870000.000000000000 3959154.944999992847 60371.558721255 2024-03-02T13:24:33.516439+00:00 19994330.294000029564 28999999.991000000387 27869999.997000038624 3957023.132000029087 60371.558732731 2024-03-02T13:24:34.507943+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3956183.016999959946 60371.558744384 2024-03-02T13:24:35.514822+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3956966.915000020992 60371.558755860 2024-03-02T13:24:36.506325+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3957815.983999968041 60371.558767514 2024-03-02T13:24:37.513204+00:00 19994330.288999918848 29000000.001999970526 27869999.967000011355 3956380.085000038147 60371.558779174 2024-03-02T13:24:38.520579+00:00 19994330.290000081062 28999999.953000009060 27869999.983999971300 3957328.925999999046 60371.558790649 2024-03-02T13:24:39.512082+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3957138.116999983788 60371.558802303 2024-03-02T13:24:40.518962+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3961270.023999989033 60371.558813779 2024-03-02T13:24:41.510465+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3952795.942000031006 60371.558825432 2024-03-02T13:24:42.517344+00:00 19994330.288999918848 28999999.979000028223 27869999.980000019073 3955950.904999970924 60371.558836902 2024-03-02T13:24:43.508351+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3953976.096000016201 60371.558848562 2024-03-02T13:24:44.515726+00:00 19994330.287999991328 29000000.006000038236 27869999.981000069529 3957994.945999979973 60371.558860032 2024-03-02T13:24:45.506734+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3953606.104000031948 60371.558871691 2024-03-02T13:24:46.514109+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3956065.930000007153 60371.558883167 2024-03-02T13:24:47.505612+00:00 19994330.294000029564 28999999.983999971300 27870000.029999971390 3954804.101999938022 60371.558894821 2024-03-02T13:24:48.512491+00:00 19994330.291000008583 29000000.036999940872 27869999.991999980062 3957740.939000010025 60371.558906480 2024-03-02T13:24:49.519866+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3955911.950999975204 60371.558917950 2024-03-02T13:24:50.510873+00:00 19994330.291000008583 28999999.963999990374 27869999.952999949455 3951506.012000083923 60371.558929609 2024-03-02T13:24:51.518249+00:00 19994330.286999940872 28999999.996999979019 27870000.076000090688 3954338.020999907982 60371.558941079 2024-03-02T13:24:52.509256+00:00 19994330.291000008583 29000000.009000059217 27869999.957999940962 3956731.916000009049 60371.558952739 2024-03-02T13:24:53.516631+00:00 19994330.289000030607 29000000.018999930471 27870000.009999990463 3954584.011000037193 60371.558964209 2024-03-02T13:24:54.507638+00:00 19994330.294000029564 28999999.990000009537 27870000.017000000924 3953197.080999969970 60371.558975868 2024-03-02T13:24:55.515014+00:00 19994330.289999961853 29000000.014999989420 27870000.048999991268 3958720.914000033867 60371.558987338 2024-03-02T13:24:56.506021+00:00 19994330.291999939829 29000000.002000089735 27869999.949000000954 3952496.074000000954 60371.558998998 2024-03-02T13:24:57.513396+00:00 19994330.291000008583 28999999.981999989599 27870000.019000008702 3952526.968000053894 60371.559010473 2024-03-02T13:24:58.504899+00:00 19994330.286000009626 29000000.003000020981 27869999.978999990970 3953491.051999927033 60371.559022127 2024-03-02T13:24:59.511778+00:00 19994330.292999979109 28999999.979999899864 27869999.994000021368 3953336.024999976158 60371.559033786 2024-03-02T13:25:00.519153+00:00 19994330.287000060081 29000000.036000009626 27870000.000999990851 3948088.967000008095 60371.559045257 2024-03-02T13:25:01.510161+00:00 19994330.289000030607 28999999.989000000060 27870000.018000010401 3952132.958000063896 60371.559056916 2024-03-02T13:25:02.517536+00:00 19994330.291000008583 28999999.970999989659 27869999.974000010639 3953496.947000027169 60371.559068392 2024-03-02T13:25:03.509039+00:00 19994330.290999889374 29000000.035000000149 27870000.048000011593 3949510.122999907006 60371.559080045 2024-03-02T13:25:04.515918+00:00 19994330.295000001788 28999999.974000010639 27869999.962999999523 3954290.014000058174 60371.559091515 2024-03-02T13:25:05.506925+00:00 19994330.287999998778 29000000.011999990791 27870000.014999989420 3952628.023000001907 60371.559103175 2024-03-02T13:25:06.514300+00:00 19994330.289999999106 28999999.991000000387 27870000.017000019550 3950081.873999952804 60371.559114650 2024-03-02T13:25:07.505804+00:00 19994330.286000009626 28999999.993000000715 27869999.978999968618 3956084.070000051986 60371.559126304 2024-03-02T13:25:08.512683+00:00 19994330.293999999762 29000000.059999998659 27870000.050999999046 3952048.945999979973 60371.559137964 2024-03-02T13:25:09.520058+00:00 19994330.287999998778 28999999.936999980360 27869999.940000001341 3952802.991999983788 60371.559149434 2024-03-02T13:25:10.511066+00:00 19994330.292999979109 28999999.999000009149 27869999.984000030905 3954038.074000000954 60371.559161093 2024-03-02T13:25:11.518441+00:00 19994330.290000021458 29000000.025000039488 27870000.025999959558 3952365.963000059128 60371.559172563 2024-03-02T13:25:12.509448+00:00 19994330.289999991655 28999999.993999961764 27869999.996999979019 3951303.003999948967 60371.559184222 2024-03-02T13:25:13.516823+00:00 19994330.293000008911 29000000.022000011057 27870000.009999990463 3958282.925999999046 60371.559195693 2024-03-02T13:25:14.507830+00:00 19994330.285999979824 29000000.018999990076 27869999.996000051498 3951984.021000028122 60371.559207352 2024-03-02T13:25:15.515205+00:00 19994330.291000008583 28999999.954999979585 27870000.008000019938 3947856.952999948990 60371.559218822 2024-03-02T13:25:16.506213+00:00 19994330.291000008583 29000000.008000019938 27869999.944999929518 3956401.024000049103 60371.559230481 2024-03-02T13:25:17.513588+00:00 19994330.287999961525 28999999.998000029474 27870000.027000069618 3948519.046999930870 60371.559241951 2024-03-02T13:25:18.504595+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3949947.981999992859 60371.559253611 2024-03-02T13:25:19.511970+00:00 19994330.293000038713 28999999.991999980062 27870000.021000031382 3949989.983000040054 60371.559265264 2024-03-02T13:25:20.518849+00:00 19994330.290999948978 29000000.006000038236 27869999.947999950498 3952232.101999998093 60371.559276740 2024-03-02T13:25:21.510352+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3949964.990000010002 60371.559288400 2024-03-02T13:25:22.517727+00:00 19994330.290000021458 28999999.990999940783 27870000.022000070661 3954480.939000010025 60371.559299869 2024-03-02T13:25:23.508735+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3955757.090000032913 60371.559311529 2024-03-02T13:25:24.516110+00:00 19994330.291000008583 29000000.000000000000 27869999.927999969572 3956637.991999983788 60371.559322999 2024-03-02T13:25:25.507117+00:00 19994330.288999971002 29000000.011000040919 27870000.059000018984 3955573.939999938011 60371.559334659 2024-03-02T13:25:26.514492+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3954238.955000042915 60371.559346128 2024-03-02T13:25:27.505500+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3954743.062000035774 60371.559357788 2024-03-02T13:25:28.512875+00:00 19994330.291999999434 29000000.009000059217 27870000.003000020981 3956598.963999987114 60371.559369442 2024-03-02T13:25:29.519755+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3956231.006999969017 60371.559380917 2024-03-02T13:25:30.511257+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3955456.949000000954 60371.559392571 2024-03-02T13:25:31.518137+00:00 19994330.286999940872 29000000.006000038236 27869999.976000070572 3949774.070999979973 60371.559404047 2024-03-02T13:25:32.509640+00:00 19994330.292999979109 28999999.964999910444 27870000.008999940008 3953644.004999995232 60371.559415706 2024-03-02T13:25:33.517015+00:00 19994330.292999979109 29000000.024000048637 27870000.004000000656 3953013.961000084877 60371.559427176 2024-03-02T13:25:34.508022+00:00 19994330.287999991328 29000000.000999931246 27870000.024000000209 3951932.995000004768 60371.559438836 2024-03-02T13:25:35.515397+00:00 19994330.291000008583 28999999.959000110626 27869999.944999989122 3950995.001999973785 60371.559450306 2024-03-02T13:25:36.506405+00:00 19994330.290000081062 29000000.039999961853 27870000.008999988437 3954312.005999923218 60371.559461965 2024-03-02T13:25:37.513780+00:00 19994330.289999961853 28999999.967999938875 27870000.025000009686 3953680.043000102043 60371.559473441 2024-03-02T13:25:38.505283+00:00 19994330.287999991328 29000000.017000000924 27870000.013000011444 3951145.954999924172 60371.559485095 2024-03-02T13:25:39.512162+00:00 19994330.294000029564 28999999.991999998689 27870000.016999989748 3950222.917000054847 60371.559496754 2024-03-02T13:25:40.519537+00:00 19994330.287999991328 29000000.006000000983 27869999.955000009388 3952545.041000009049 60371.559508224 2024-03-02T13:25:41.510544+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3952147.065999985207 60371.559519883 2024-03-02T13:25:42.517920+00:00 19994330.296000000089 29000000.008999999613 27869999.977000001818 3952219.973999977112 60371.559531353 2024-03-02T13:25:43.508927+00:00 19994330.289000030607 28999999.949999991804 27869999.960999969393 3950751.960000038147 60371.559543013 2024-03-02T13:25:44.516302+00:00 19994330.291000008583 29000000.043000008911 27870000.005999978632 3950794.023999928962 60371.559554483 2024-03-02T13:25:45.507309+00:00 19994330.287999991328 28999999.969999998808 27870000.022000011057 3954807.060000061989 60371.559566142 2024-03-02T13:25:46.514685+00:00 19994330.291999939829 29000000.002999991179 27869999.967000011355 3956554.937999964226 60371.559577612 2024-03-02T13:25:47.505692+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3951064.983000040054 60371.559589271 2024-03-02T13:25:48.513067+00:00 19994330.292000059038 29000000.014999989420 27870000.016000028700 3954516.014999986161 60371.559600742 2024-03-02T13:25:49.504074+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3950515.118000030983 60371.559612401 2024-03-02T13:25:50.511449+00:00 19994330.292000059038 29000000.028000060469 27870000.004999998957 3952366.811999917030 60371.559624054 2024-03-02T13:25:51.518329+00:00 19994330.287999991328 28999999.944999989122 27870000.004999939352 3953326.111999989022 60371.559635530 2024-03-02T13:25:52.509832+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3950125.019999980927 60371.559647190 2024-03-02T13:25:53.517207+00:00 19994330.291000008583 29000000.001000050455 27869999.945000048727 3955110.948000072967 60371.559658660 2024-03-02T13:25:54.508214+00:00 19994330.289999961853 29000000.008999999613 27870000.062000039965 3950868.026999949943 60371.559670319 2024-03-02T13:25:55.515589+00:00 19994330.287999991328 28999999.958999991417 27869999.939999941736 3946827.032999991905 60371.559681789 2024-03-02T13:25:56.506596+00:00 19994330.292999979109 29000000.047999981791 27870000.039999961853 3951494.965000032913 60371.559693449 2024-03-02T13:25:57.513971+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3952925.123999952804 60371.559704919 2024-03-02T13:25:58.504979+00:00 19994330.293000001460 29000000.008000019938 27870000.046000000089 3951684.955000042915 60371.559716578 2024-03-02T13:25:59.512354+00:00 19994330.289000000805 29000000.003999948502 27869999.963000059128 3953334.878000020981 60371.559728048 2024-03-02T13:26:00.503361+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3955039.059000014793 60371.559739708 2024-03-02T13:26:01.510737+00:00 19994330.287999998778 29000000.019999980927 27869999.978999968618 3950384.949999928009 60371.559751367 2024-03-02T13:26:02.518112+00:00 19994330.289999991655 28999999.958999991417 27870000.016999959946 3952784.942000031006 60371.559762837 2024-03-02T13:26:03.509119+00:00 19994330.292000010610 29000000.000000000000 27869999.960000038147 3951561.074000000954 60371.559774497 2024-03-02T13:26:04.516494+00:00 19994330.291999980807 29000000.014999989420 27870000.042999979109 3947702.003000020981 60371.559785966 2024-03-02T13:26:05.507501+00:00 19994330.288000021130 29000000.056000109762 27870000.014000058174 3953842.072999954224 60371.559797626 2024-03-02T13:26:06.514876+00:00 19994330.292999979109 28999999.936999920756 27870000.001999970526 3952941.951000093948 60371.559809096 2024-03-02T13:26:07.505884+00:00 19994330.289000000805 29000000.008000019938 27869999.990999940783 3949839.051999927033 60371.559820755 2024-03-02T13:26:08.513259+00:00 19994330.289000000805 28999999.993000030518 27869999.962000008672 3954456.815000057220 60371.559832226 2024-03-02T13:26:09.504266+00:00 19994330.289000000805 29000000.034999970347 27870000.065999981016 3950097.218999981880 60371.559843885 2024-03-02T13:26:10.511641+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3952615.939000010025 60371.559855544 2024-03-02T13:26:11.519017+00:00 19994330.288999971002 28999999.978999968618 27869999.995999999344 3953133.975000023842 60371.559867014 2024-03-02T13:26:12.510024+00:00 19994330.290000021458 28999999.983000040054 27869999.962000001222 3952666.988999962807 60371.559878673 2024-03-02T13:26:13.517399+00:00 19994330.294000029564 29000000.046000000089 27870000.074000000954 3954996.944000006188 60371.559890144 2024-03-02T13:26:14.508406+00:00 19994330.288999971002 28999999.979999899864 27869999.960000008345 3954893.995999931823 60371.559901803 2024-03-02T13:26:15.515781+00:00 19994330.290000021458 29000000.002000000328 27869999.977000001818 3953832.050000071991 60371.559913279 2024-03-02T13:26:16.507284+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3953780.939999938011 60371.559924932 2024-03-02T13:26:17.514164+00:00 19994330.289000030607 28999999.995999988168 27870000.021000001580 3953937.103000044823 60371.559936408 2024-03-02T13:26:18.505667+00:00 19994330.291000008583 29000000.055000010878 27870000.023999989033 3951866.947000027169 60371.559948068 2024-03-02T13:26:19.513042+00:00 19994330.287999991328 28999999.989000011235 27869999.923000011593 3953633.997999907006 60371.559959537 2024-03-02T13:26:20.504049+00:00 19994330.292999979109 28999999.981999989599 27870000.029999971390 3956548.029000043869 60371.559971197 2024-03-02T13:26:21.511424+00:00 19994330.292999979109 29000000.018999990076 27870000.018000010401 3956254.955000042915 60371.559982851 2024-03-02T13:26:22.518304+00:00 19994330.291000008583 28999999.986000001431 27869999.953000009060 3955064.015999913216 60371.559994326 2024-03-02T13:26:23.509807+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3951589.972000002861 60371.560005980 2024-03-02T13:26:24.516686+00:00 19994330.290000081062 29000000.019999980927 27870000.002999961376 3955614.975000023842 60371.560017456 2024-03-02T13:26:25.508189+00:00 19994330.285999890417 28999999.985000010580 27870000.031000021845 3951682.134000062943 60371.560029109 2024-03-02T13:26:26.515068+00:00 19994330.291000008583 29000000.026000019163 27869999.979000028223 3956475.975000023842 60371.560040585 2024-03-02T13:26:27.506571+00:00 19994330.291000008583 29000000.018999990076 27870000.056999981403 3953439.892999887001 60371.560052239 2024-03-02T13:26:28.513451+00:00 19994330.294000029564 28999999.929000020027 27869999.916999999434 3954239.071000099182 60371.560063715 2024-03-02T13:26:29.504954+00:00 19994330.289999961853 29000000.028000000864 27870000.037000060081 3951908.016999959946 60371.560075374 2024-03-02T13:26:30.512329+00:00 19994330.292000059038 29000000.024999979883 27870000.001999970526 3952110.006000041962 60371.560086844 2024-03-02T13:26:31.503337+00:00 19994330.287999991328 28999999.953000009060 27870000.014999989420 3948615.982999920845 60371.560098504 2024-03-02T13:26:32.510712+00:00 19994330.291000008583 29000000.020999971777 27869999.935999989510 3950293.917000054847 60371.560110157 2024-03-02T13:26:33.517591+00:00 19994330.284000039101 29000000.023000061512 27870000.072999950498 3953626.141999959946 60371.560121633 2024-03-02T13:26:34.509094+00:00 19994330.293999910355 28999999.982999920845 27869999.988000039011 3953146.919000030030 60371.560133287 2024-03-02T13:26:35.515973+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3953938.054999948014 60371.560144763 2024-03-02T13:26:36.507476+00:00 19994330.291000008583 28999999.988000039011 27869999.947999950498 3953650.981999992859 60371.560156422 2024-03-02T13:26:37.514851+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3956050.052000045776 60371.560167892 2024-03-02T13:26:38.505859+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3956147.919999957085 60371.560179551 2024-03-02T13:26:39.513234+00:00 19994330.287000060081 29000000.019999980927 27869999.994000080973 3954016.008000016212 60371.560191027 2024-03-02T13:26:40.504737+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3955981.068000078201 60371.560202681 2024-03-02T13:26:41.511617+00:00 19994330.291000008583 28999999.986000061035 27870000.029999971390 3952855.000000000000 60371.560214156 2024-03-02T13:26:42.503119+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3955313.938999890815 60371.560225810 2024-03-02T13:26:43.509998+00:00 19994330.294000029564 29000000.049000021070 27870000.016000028700 3957303.976000071038 60371.560237470 2024-03-02T13:26:44.517373+00:00 19994330.289999961853 28999999.960000038147 27870000.008999940008 3954975.031000018120 60371.560248945 2024-03-02T13:26:45.508877+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3952007.978999971878 60371.560260599 2024-03-02T13:26:46.515756+00:00 19994330.289999961853 28999999.952999949455 27869999.971999999136 3954750.044999957085 60371.560272075 2024-03-02T13:26:47.507259+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3955116.966000080109 60371.560283728 2024-03-02T13:26:48.514139+00:00 19994330.287999991328 28999999.979999899864 27869999.960000038147 3953737.924999951851 60371.560295204 2024-03-02T13:26:49.505642+00:00 19994330.292000059038 28999999.984000090510 27869999.990999940783 3951999.111999989022 60371.560306864 2024-03-02T13:26:50.513017+00:00 19994330.291000008583 29000000.033999919891 27870000.037999998778 3957545.886000037193 60371.560318334 2024-03-02T13:26:51.504024+00:00 19994330.289999961853 28999999.976000070572 27869999.945999998599 3957394.060999989975 60371.560329993 2024-03-02T13:26:52.511399+00:00 19994330.291000001132 29000000.039000000805 27870000.061999991536 3952719.050999999046 60371.560341647 2024-03-02T13:26:53.518278+00:00 19994330.291000001132 28999999.956000000238 27869999.950999990106 3956690.034999967087 60371.560353123 2024-03-02T13:26:54.509781+00:00 19994330.289000000805 29000000.019000001252 27869999.989000018686 3954369.881999969017 60371.560364776 2024-03-02T13:26:55.516661+00:00 19994330.289000000805 28999999.997999999672 27870000.012999981642 3957216.031000018120 60371.560376252 2024-03-02T13:26:56.508164+00:00 19994330.291999999434 29000000.000000011176 27870000.072000000626 3953354.014000058174 60371.560387911 2024-03-02T13:26:57.515539+00:00 19994330.287000019103 29000000.004999998957 27869999.932000011206 3957995.990000010002 60371.560399381 2024-03-02T13:26:58.506547+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3951191.996999979019 60371.560411035 2024-03-02T13:26:59.513426+00:00 19994330.293000008911 28999999.984999980778 27869999.978000041097 3955827.057999968994 60371.560422511 2024-03-02T13:27:00.504929+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3957184.970000029076 60371.560434170 2024-03-02T13:27:01.512305+00:00 19994330.293999999762 29000000.028000000864 27870000.008999999613 3958544.962000011932 60371.560445640 2024-03-02T13:27:02.503311+00:00 19994330.287000000477 28999999.962999999523 27869999.961000028998 3958142.026000022888 60371.560457299 2024-03-02T13:27:03.510687+00:00 19994330.289000000805 29000000.005999978632 27870000.017999950796 3949493.028999925125 60371.560468953 2024-03-02T13:27:04.517566+00:00 19994330.288999971002 29000000.033000048250 27870000.020000040531 3955886.009000000078 60371.560480429 2024-03-02T13:27:05.509069+00:00 19994330.291000008583 28999999.953999999911 27869999.991000000387 3954714.029999999795 60371.560492082 2024-03-02T13:27:06.515948+00:00 19994330.293000038713 29000000.037999991328 27870000.022000011057 3957142.961999998894 60371.560503558 2024-03-02T13:27:07.507451+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3950626.008000000846 60371.560515218 2024-03-02T13:27:08.514826+00:00 19994330.291999999434 28999999.971000019461 27870000.021000031382 3953179.941999997944 60371.560526688 2024-03-02T13:27:09.505834+00:00 19994330.291999999434 28999999.995999988168 27869999.939000010490 3951517.030000001192 60371.560538347 2024-03-02T13:27:10.513209+00:00 19994330.287999991328 28999999.994999948889 27870000.026999950409 3953825.884000000078 60371.560549817 2024-03-02T13:27:11.504215+00:00 19994330.287000000477 29000000.039000030607 27870000.024999979883 3949639.015999998897 60371.560561477 2024-03-02T13:27:12.511591+00:00 19994330.294000029564 29000000.001999970526 27870000.035000089556 3951566.108000002801 60371.560572947 2024-03-02T13:27:13.502598+00:00 19994330.287999991328 28999999.978000041097 27869999.954999919981 3954302.971999994945 60371.560584606 2024-03-02T13:27:14.509974+00:00 19994330.288999971002 29000000.006000038236 27870000.016999959946 3949934.037000000011 60371.560596266 2024-03-02T13:27:15.517349+00:00 19994330.296000000089 29000000.024999979883 27869999.993000030518 3950104.922000005841 60371.560607736 2024-03-02T13:27:16.508355+00:00 19994330.289000030607 28999999.963999990374 27869999.947000030428 3952628.066000000108 60371.560619395 2024-03-02T13:27:17.515731+00:00 19994330.288999971002 29000000.034999970347 27870000.055999990553 3945329.028999999166 60371.560630865 2024-03-02T13:27:18.506739+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955142.905999995768 60371.560642525 2024-03-02T13:27:19.514114+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3954118.958000003826 60371.560654000 2024-03-02T13:27:20.505618+00:00 19994330.291000008583 28999999.993000030518 27869999.971000079066 3952758.098000004888 60371.560665660 2024-03-02T13:27:21.512992+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3953436.938999996055 60371.560677130 2024-03-02T13:27:22.503999+00:00 19994330.293999910355 28999999.973999980837 27869999.988999959081 3949859.030000001192 60371.560688789 2024-03-02T13:27:23.511375+00:00 19994330.289000030607 29000000.021999958903 27870000.024999979883 3952970.104000002146 60371.560700259 2024-03-02T13:27:24.502383+00:00 19994330.289999961853 28999999.989000078291 27869999.984000090510 3955066.834999992978 60371.560711918 2024-03-02T13:27:25.509757+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3952391.067000002135 60371.560723572 2024-03-02T13:27:26.516635+00:00 19994330.287000060081 28999999.992000099272 27869999.977999929339 3956284.981000006199 60371.560735048 2024-03-02T13:27:27.508139+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3952993.000999987125 60371.560746701 2024-03-02T13:27:28.515019+00:00 19994330.290000081062 29000000.004999998957 27870000.035000000149 3952877.080999999773 60371.560758177 2024-03-02T13:27:29.506522+00:00 19994330.291999939829 29000000.013000000268 27869999.942999999970 3951510.990000010002 60371.560769837 2024-03-02T13:27:30.513897+00:00 19994330.294000029564 28999999.997000001371 27870000.024000000209 3957077.968999996781 60371.560781307 2024-03-02T13:27:31.504904+00:00 19994330.287999991328 29000000.000999998301 27870000.019999999553 3954248.930999993812 60371.560792966 2024-03-02T13:27:32.512279+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3956773.048000007868 60371.560804436 2024-03-02T13:27:33.503286+00:00 19994330.289000030607 28999999.998000010848 27869999.977000001818 3956070.042999998201 60371.560816096 2024-03-02T13:27:34.510662+00:00 19994330.291000008583 29000000.003999978304 27869999.992000009865 3956590.988999993075 60371.560827749 2024-03-02T13:27:35.517541+00:00 19994330.288999918848 28999999.968000020832 27869999.962999999523 3952522.946000009775 60371.560839225 2024-03-02T13:27:36.509044+00:00 19994330.292999979109 28999999.985999971628 27869999.984999980778 3951266.086999997031 60371.560850879 2024-03-02T13:27:37.515923+00:00 19994330.287999991328 29000000.024000018835 27870000.039000000805 3954288.882999985944 60371.560862354 2024-03-02T13:27:38.507427+00:00 19994330.291000008583 29000000.015000019222 27870000.034000039101 3952768.023000001907 60371.560874014 2024-03-02T13:27:39.514802+00:00 19994330.290000081062 28999999.981000009924 27869999.934999939054 3954043.980000019073 60371.560885484 2024-03-02T13:27:40.505809+00:00 19994330.291000008583 29000000.003999948502 27870000.038000050932 3949436.101999998093 60371.560897144 2024-03-02T13:27:41.513184+00:00 19994330.288999918848 28999999.989000018686 27869999.963999990374 3948710.889999986161 60371.560908613 2024-03-02T13:27:42.504191+00:00 19994330.289000030607 28999999.995999988168 27870000.033999979496 3945571.080999999773 60371.560920273 2024-03-02T13:27:43.511566+00:00 19994330.292000059038 29000000.013000011444 27869999.974000040442 3947358.010000019800 60371.560931749 2024-03-02T13:27:44.503070+00:00 19994330.291999939829 28999999.999000009149 27870000.020999971777 3949299.981999992859 60371.560943402 2024-03-02T13:27:45.509949+00:00 19994330.287999998778 28999999.978999968618 27869999.986000001431 3953646.090000004042 60371.560955062 2024-03-02T13:27:46.517324+00:00 19994330.293000001460 29000000.006000038236 27869999.989999949932 3950275.930999993812 60371.560966532 2024-03-02T13:27:47.508331+00:00 19994330.289999999106 29000000.001999910921 27870000.050000071526 3953247.018999993801 60371.560978191 2024-03-02T13:27:48.515706+00:00 19994330.289000000805 29000000.024000048637 27869999.983000040054 3954442.951000005007 60371.560989661 2024-03-02T13:27:49.506712+00:00 19994330.287999998778 28999999.965999960899 27869999.969999909401 3951845.055000007153 60371.561001320 2024-03-02T13:27:50.514089+00:00 19994330.289000000805 29000000.001000050455 27870000.006000038236 3953575.899999976158 60371.561012791 2024-03-02T13:27:51.505096+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3952159.064000010025 60371.561024450 2024-03-02T13:27:52.512471+00:00 19994330.288999971002 29000000.042999979109 27870000.046000000089 3953056.015000015032 60371.561035926 2024-03-02T13:27:53.503974+00:00 19994330.295000020415 28999999.988000039011 27869999.983999971300 3953195.988999993075 60371.561047579 2024-03-02T13:27:54.510853+00:00 19994330.289000000805 29000000.006000038236 27869999.976000070572 3951850.921999990940 60371.561059055 2024-03-02T13:27:55.502357+00:00 19994330.289999991655 29000000.030999898911 27870000.041999939829 3954718.134000002872 60371.561070715 2024-03-02T13:27:56.509732+00:00 19994330.291999999434 28999999.969000101089 27869999.965000029653 3954003.932999997865 60371.561082368 2024-03-02T13:27:57.516610+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3953249.960000007879 60371.561093844 2024-03-02T13:27:58.508114+00:00 19994330.290999978781 28999999.957000020891 27870000.021000031382 3948852.113999993075 60371.561105498 2024-03-02T13:27:59.514994+00:00 19994330.290000021458 29000000.022999998182 27869999.951999899000 3949548.909000008833 60371.561116973 2024-03-02T13:28:00.506497+00:00 19994330.293999969959 29000000.011999960989 27870000.055000070482 3955565.042999982834 60371.561128627 2024-03-02T13:28:01.513376+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3951068.936000018846 60371.561140103 2024-03-02T13:28:02.504879+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3954042.069000006188 60371.561151762 2024-03-02T13:28:03.512255+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3948722.987999976147 60371.561163238 2024-03-02T13:28:04.503758+00:00 19994330.290999948978 28999999.949000000954 27869999.952999949455 3951759.939000010025 60371.561174892 2024-03-02T13:28:05.510637+00:00 19994330.286000009626 29000000.049000021070 27870000.059000018984 3953481.044999986887 60371.561186368 2024-03-02T13:28:06.502140+00:00 19994330.289000030607 28999999.978000000119 27870000.027000069618 3953719.965000004042 60371.561198021 2024-03-02T13:28:07.509019+00:00 19994330.290999948978 29000000.030999999493 27869999.991000000387 3951761.134000002872 60371.561209681 2024-03-02T13:28:08.516394+00:00 19994330.290000021458 28999999.971000008285 27869999.956999998540 3953979.865999997128 60371.561221151 2024-03-02T13:28:09.507402+00:00 19994330.292999979109 29000000.018999990076 27870000.019999999553 3954049.039000004996 60371.561232810 2024-03-02T13:28:10.514777+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3954406.995000004768 60371.561244286 2024-03-02T13:28:11.506280+00:00 19994330.291999939829 29000000.005999978632 27870000.032000008970 3950880.058000028133 60371.561255939 2024-03-02T13:28:12.513159+00:00 19994330.290000081062 28999999.962000008672 27870000.008999999613 3953303.903999983799 60371.561267415 2024-03-02T13:28:13.504662+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3951890.025999962818 60371.561279074 2024-03-02T13:28:14.512038+00:00 19994330.292999979109 28999999.981999989599 27869999.945000018924 3954898.976999998093 60371.561290544 2024-03-02T13:28:15.503044+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3952012.041000009049 60371.561302204 2024-03-02T13:28:16.510420+00:00 19994330.289999961853 28999999.987999979407 27870000.043999969959 3954755.015000044834 60371.561313674 2024-03-02T13:28:17.501427+00:00 19994330.292000059038 29000000.020000040531 27869999.979000028223 3949446.992999970913 60371.561325333 2024-03-02T13:28:18.508802+00:00 19994330.289999961853 29000000.011999960989 27870000.046999990940 3955633.980000019073 60371.561336993 2024-03-02T13:28:19.516177+00:00 19994330.291000008583 28999999.949999991804 27869999.945999979973 3949610.101999998093 60371.561348463 2024-03-02T13:28:20.507184+00:00 19994330.284999970347 29000000.038000050932 27870000.021000031382 3952863.921999990940 60371.561360122 2024-03-02T13:28:21.514560+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3952115.038999975193 60371.561371592 2024-03-02T13:28:22.505567+00:00 19994330.289000030607 29000000.008999999613 27869999.989000018686 3951265.989000021946 60371.561383252 2024-03-02T13:28:23.512942+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3949283.953999996185 60371.561394722 2024-03-02T13:28:24.503949+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3951777.992999970913 60371.561406381 2024-03-02T13:28:25.511325+00:00 19994330.288999918848 28999999.960999969393 27869999.983000040054 3954164.923000038136 60371.561417851 2024-03-02T13:28:26.502332+00:00 19994330.292000059038 29000000.021000031382 27870000.037999991328 3952887.074999988079 60371.561429510 2024-03-02T13:28:27.509707+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3956235.058000028133 60371.561441164 2024-03-02T13:28:28.516586+00:00 19994330.289999961853 28999999.958999991417 27869999.970999959856 3952462.903999983799 60371.561452640 2024-03-02T13:28:29.508089+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3952700.052999972831 60371.561464299 2024-03-02T13:28:30.515464+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3958130.069999992847 60371.561475770 2024-03-02T13:28:31.506472+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3953470.949000000954 60371.561487429 2024-03-02T13:28:32.513847+00:00 19994330.296000000089 29000000.000000000000 27869999.990999940783 3950622.958000003826 60371.561498899 2024-03-02T13:28:33.504854+00:00 19994330.289000030607 28999999.986000061035 27869999.953000068665 3953836.039000033867 60371.561510558 2024-03-02T13:28:34.512229+00:00 19994330.289999961853 29000000.022999998182 27870000.067999958992 3956808.977999985218 60371.561522028 2024-03-02T13:28:35.503236+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3953862.018999993801 60371.561533688 2024-03-02T13:28:36.510612+00:00 19994330.291000008583 29000000.031999949366 27869999.982999920845 3955004.018999993801 60371.561545158 2024-03-02T13:28:37.501619+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3951851.930000007153 60371.561556817 2024-03-02T13:28:38.508994+00:00 19994330.292999979109 28999999.967000011355 27869999.966000080109 3953309.055000007153 60371.561568471 2024-03-02T13:28:39.515873+00:00 19994330.289999999106 29000000.016999959946 27870000.022999998182 3957070.922999978065 60371.561579946 2024-03-02T13:28:40.507377+00:00 19994330.291999999434 28999999.952999949455 27869999.949000000954 3958701.061000049114 60371.561591600 2024-03-02T13:28:41.514256+00:00 19994330.291000001132 29000000.053000088781 27870000.001999970526 3952043.957999945153 60371.561603076 2024-03-02T13:28:42.505759+00:00 19994330.290000010282 29000000.000000000000 27870000.016999959946 3957940.069000006188 60371.561614729 2024-03-02T13:28:43.512638+00:00 19994330.289999991655 28999999.962000001222 27870000.014999989420 3953524.990000010002 60371.561626205 2024-03-02T13:28:44.504141+00:00 19994330.290000010282 29000000.024999998510 27870000.011000040919 3960051.027000010014 60371.561637865 2024-03-02T13:28:45.511516+00:00 19994330.287000000477 28999999.984999999404 27870000.004000000656 3952403.985000013839 60371.561649335 2024-03-02T13:28:46.502524+00:00 19994330.291999999434 29000000.037999998778 27870000.022999990731 3954720.053999959957 60371.561660994 2024-03-02T13:28:47.509899+00:00 19994330.291999999434 28999999.991000000387 27870000.010000001639 3953055.891000031959 60371.561672464 2024-03-02T13:28:48.500906+00:00 19994330.289999991655 28999999.962000008672 27869999.927000001073 3956649.052999972831 60371.561684124 2024-03-02T13:28:49.508281+00:00 19994330.291000008583 29000000.028999980539 27870000.007000010461 3954999.964000045788 60371.561695777 2024-03-02T13:28:50.515160+00:00 19994330.289000000805 28999999.993000000715 27870000.035000000149 3962201.942999958992 60371.561707253 2024-03-02T13:28:51.506664+00:00 19994330.290000021458 28999999.967999991030 27869999.958000000566 3954175.083999990951 60371.561718912 2024-03-02T13:28:52.514039+00:00 19994330.288999971002 29000000.034000039101 27870000.037000000477 3959381.010000050068 60371.561730382 2024-03-02T13:28:53.505045+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3956541.907999991905 60371.561742042 2024-03-02T13:28:54.512421+00:00 19994330.290000021458 28999999.983999971300 27869999.961000028998 3957619.020999968052 60371.561753517 2024-03-02T13:28:55.503924+00:00 19994330.294999960810 29000000.022000011057 27870000.050999999046 3958023.023999989033 60371.561765177 2024-03-02T13:28:56.511300+00:00 19994330.289000030607 28999999.976000010967 27869999.947999950498 3960429.996000051033 60371.561776647 2024-03-02T13:28:57.502307+00:00 19994330.288999971002 29000000.023999989033 27870000.034000039101 3955548.100999950897 60371.561788307 2024-03-02T13:28:58.509682+00:00 19994330.291000008583 28999999.977999988943 27869999.964999970049 3956102.881000041962 60371.561799777 2024-03-02T13:28:59.500689+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3955531.973999977112 60371.561811436 2024-03-02T13:29:00.508065+00:00 19994330.291000008583 28999999.984000030905 27870000.018000010401 3955750.087999999989 60371.561823090 2024-03-02T13:29:01.514944+00:00 19994330.290000021458 28999999.986999928951 27869999.966999951750 3956691.968999981880 60371.561834565 2024-03-02T13:29:02.506447+00:00 19994330.288999971002 29000000.013000011444 27870000.040000021458 3955952.955000042915 60371.561846225 2024-03-02T13:29:03.513822+00:00 19994330.294000029564 29000000.024999979883 27870000.032000008970 3953749.041999996174 60371.561857695 2024-03-02T13:29:04.504829+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3958856.027000010014 60371.561869354 2024-03-02T13:29:05.512205+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3955981.020999968052 60371.561880824 2024-03-02T13:29:06.503212+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3957722.833999990951 60371.561892483 2024-03-02T13:29:07.510587+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3958370.083999990951 60371.561903954 2024-03-02T13:29:08.501594+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3955468.100000023842 60371.561915613 2024-03-02T13:29:09.508969+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3955442.925999999046 60371.561927267 2024-03-02T13:29:10.515849+00:00 19994330.291000008583 28999999.963999990374 27869999.966000080109 3954880.032000004780 60371.561938743 2024-03-02T13:29:11.507352+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3958068.068000019062 60371.561950396 2024-03-02T13:29:12.514231+00:00 19994330.294000029564 29000000.018000010401 27870000.013999938965 3958481.959999979008 60371.561961872 2024-03-02T13:29:13.505734+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3956039.990000010002 60371.561973531 2024-03-02T13:29:14.513109+00:00 19994330.289000030607 28999999.970999959856 27869999.963999990374 3956035.912000000011 60371.561985001 2024-03-02T13:29:15.504116+00:00 19994330.289000030607 29000000.019000049680 27870000.034000039101 3955973.992999970913 60371.561996661 2024-03-02T13:29:16.511492+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3950047.997000039089 60371.562008136 2024-03-02T13:29:17.502995+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3957203.052999972831 60371.562019790 2024-03-02T13:29:18.509874+00:00 19994330.292999979109 29000000.015000101179 27870000.013000011444 3952474.943000019062 60371.562031266 2024-03-02T13:29:19.501377+00:00 19994330.291999939829 28999999.992999911308 27870000.011000040919 3955755.068999946117 60371.562042926 2024-03-02T13:29:20.508752+00:00 19994330.291000008583 28999999.997000001371 27869999.957999940962 3957721.990000010002 60371.562054579 2024-03-02T13:29:21.515632+00:00 19994330.290000081062 28999999.991999998689 27870000.019000049680 3955309.993000030983 60371.562066055 2024-03-02T13:29:22.507135+00:00 19994330.286999940872 29000000.026999998838 27870000.036999940872 3957562.973000050057 60371.562077709 2024-03-02T13:29:23.514014+00:00 19994330.291000008583 28999999.988999988884 27869999.952000018209 3954787.016999959946 60371.562089184 2024-03-02T13:29:24.505517+00:00 19994330.289000030607 29000000.015000019222 27869999.995000001043 3955008.018999934196 60371.562100838 2024-03-02T13:29:25.512396+00:00 19994330.289999961853 29000000.012999981642 27870000.006999999285 3958888.965000032913 60371.562112314 2024-03-02T13:29:26.503900+00:00 19994330.292999979109 28999999.980000019073 27870000.037000000477 3960342.149999976158 60371.562123967 2024-03-02T13:29:27.510779+00:00 19994330.292000059038 28999999.978999998420 27870000.006999999285 3955892.864000082016 60371.562135443 2024-03-02T13:29:28.502282+00:00 19994330.287999991328 29000000.063999980688 27870000.024000000209 3956313.985000013839 60371.562147097 2024-03-02T13:29:29.509161+00:00 19994330.289999961853 28999999.952999979258 27869999.949999991804 3961457.970999956131 60371.562158572 2024-03-02T13:29:30.500665+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3955301.013999938965 60371.562170226 2024-03-02T13:29:31.507544+00:00 19994330.290000081062 29000000.006999969482 27870000.000000000000 3956319.055000067223 60371.562181885 2024-03-02T13:29:32.514919+00:00 19994330.286999940872 29000000.003000020981 27869999.987000018358 3955490.985999941826 60371.562193356 2024-03-02T13:29:33.505926+00:00 19994330.296999998391 28999999.997999969870 27870000.065000001341 3956668.986000061035 60371.562205015 2024-03-02T13:29:34.513301+00:00 19994330.287999998778 28999999.976000010967 27869999.917999979109 3958061.981999992859 60371.562216485 2024-03-02T13:29:35.504308+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3959512.082999945153 60371.562228145 2024-03-02T13:29:36.511684+00:00 19994330.290000010282 28999999.991000000387 27869999.983000040054 3958435.951000093948 60371.562239620 2024-03-02T13:29:37.503187+00:00 19994330.289999991655 29000000.028999980539 27869999.987999979407 3958424.046000003815 60371.562251274 2024-03-02T13:29:38.510066+00:00 19994330.290000010282 28999999.972999989986 27870000.043999969959 3957596.926999927033 60371.562262750 2024-03-02T13:29:39.501569+00:00 19994330.287000000477 29000000.009999990463 27869999.979000028223 3953303.111999989022 60371.562274403 2024-03-02T13:29:40.508448+00:00 19994330.293999999762 28999999.988999959081 27869999.986999988556 3957886.957000017166 60371.562286063 2024-03-02T13:29:41.515824+00:00 19994330.289000000805 29000000.015000101179 27870000.005999978632 3954537.019000052940 60371.562297533 2024-03-02T13:29:42.506831+00:00 19994330.289000000805 28999999.993999961764 27870000.030000030994 3953926.990000010002 60371.562309192 2024-03-02T13:29:43.514206+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3955067.926999927033 60371.562320668 2024-03-02T13:29:44.505709+00:00 19994330.288000021130 28999999.983000040054 27870000.026000019163 3956506.973000050057 60371.562332322 2024-03-02T13:29:45.512588+00:00 19994330.289999961853 28999999.987999919802 27869999.942999958992 3953406.143000007141 60371.562343798 2024-03-02T13:29:46.504092+00:00 19994330.289000030607 29000000.041000008583 27870000.047000050545 3954653.940999985207 60371.562355451 2024-03-02T13:29:47.510970+00:00 19994330.289999961853 28999999.986000061035 27869999.998999949545 3955167.016999959946 60371.562366927 2024-03-02T13:29:48.502474+00:00 19994330.290000021458 28999999.993000030518 27869999.989000078291 3958768.909000039101 60371.562378581 2024-03-02T13:29:49.509353+00:00 19994330.291999999434 29000000.028000000864 27870000.013999938965 3954775.083999990951 60371.562390056 2024-03-02T13:29:50.500856+00:00 19994330.291000008583 28999999.949999928474 27869999.963000059128 3954041.001999973785 60371.562401716 2024-03-02T13:29:51.508231+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3958714.940000057220 60371.562413369 2024-03-02T13:29:52.515111+00:00 19994330.291000008583 29000000.040000081062 27869999.988999959081 3954979.988999962807 60371.562424845 2024-03-02T13:29:53.506614+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3953604.037999988068 60371.562436504 2024-03-02T13:29:54.513989+00:00 19994330.291000008583 28999999.970000028610 27869999.934000018984 3953171.996999979019 60371.562447974 2024-03-02T13:29:55.504996+00:00 19994330.290999948978 29000000.002999901772 27870000.060999989510 3961383.933000088204 60371.562459634 2024-03-02T13:29:56.512371+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3955615.208999990951 60371.562471104 2024-03-02T13:29:57.503379+00:00 19994330.290000021458 28999999.945000000298 27869999.975000020117 3957123.819000006188 60371.562482763 2024-03-02T13:29:58.510754+00:00 19994330.293999969959 29000000.050000000745 27870000.113999959081 3959198.113999962807 60371.562494233 2024-03-02T13:29:59.501761+00:00 19994330.287999991328 29000000.039000000805 27869999.953000068665 3962284.029000043869 60371.562505893 2024-03-02T13:30:00.509136+00:00 19994330.294000029564 28999999.984000001103 27869999.988999959081 3958787.932999968994 60371.562517363 2024-03-02T13:30:01.500142+00:00 19994330.284999970347 28999999.926000010222 27869999.925000071526 3955733.919000030030 60371.562529022 2024-03-02T13:30:02.507518+00:00 19994330.291000008583 29000000.030999988317 27870000.045000001788 3957679.032999991905 60371.562540676 2024-03-02T13:30:03.514398+00:00 19994330.289000030607 28999999.998999979347 27870000.000000000000 3953700.044999957085 60371.562552152 2024-03-02T13:30:04.505901+00:00 19994330.289000030607 29000000.030000001192 27870000.041000001132 3960821.001999973785 60371.562563811 2024-03-02T13:30:05.513276+00:00 19994330.294999960810 28999999.982000019401 27869999.978000000119 3955449.986999989022 60371.562575281 2024-03-02T13:30:06.504283+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3961288.940000057220 60371.562586940 2024-03-02T13:30:07.511659+00:00 19994330.292000059038 28999999.982999980450 27869999.971999999136 3957798.133999944199 60371.562598411 2024-03-02T13:30:08.502666+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3957028.920000075828 60371.562610070 2024-03-02T13:30:09.510041+00:00 19994330.289000030607 29000000.022999998182 27870000.072000000626 3957130.088999987114 60371.562621540 2024-03-02T13:30:10.501048+00:00 19994330.289999961853 28999999.966000020504 27869999.926999989897 3954573.844999908935 60371.562633200 2024-03-02T13:30:11.508424+00:00 19994330.291000008583 29000000.018000010401 27870000.000000029802 3955859.006000041962 60371.562644675 2024-03-02T13:30:12.499926+00:00 19994330.291000008583 28999999.976000010967 27870000.000000000000 3962200.032000064850 60371.562656329 2024-03-02T13:30:13.506806+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3958129.946999907028 60371.562667988 2024-03-02T13:30:14.514181+00:00 19994330.291999939829 28999999.972999989986 27869999.975000020117 3956166.183000088204 60371.562679458 2024-03-02T13:30:15.505188+00:00 19994330.287000060081 29000000.051999989897 27870000.025999959558 3957408.868999958038 60371.562691118 2024-03-02T13:30:16.512563+00:00 19994330.288999918848 28999999.998000029474 27870000.037999991328 3957136.011000037193 60371.562702588 2024-03-02T13:30:17.503570+00:00 19994330.290000081062 28999999.973999980837 27869999.921000000089 3954632.009999989998 60371.562714247 2024-03-02T13:30:18.510946+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3956743.018000007141 60371.562725723 2024-03-02T13:30:19.502449+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3956975.907999991905 60371.562737376 2024-03-02T13:30:20.509328+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3951664.097000002861 60371.562748852 2024-03-02T13:30:21.500831+00:00 19994330.293000098318 29000000.018000010401 27869999.999999940395 3956174.016999959946 60371.562760506 2024-03-02T13:30:22.507711+00:00 19994330.289999961853 28999999.953999999911 27870000.048000101000 3956095.949000000954 60371.562772166 2024-03-02T13:30:23.515086+00:00 19994330.287999991328 29000000.018000010401 27869999.922999981791 3954173.957000017166 60371.562783635 2024-03-02T13:30:24.506093+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3953862.131000041962 60371.562795295 2024-03-02T13:30:25.513468+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3955977.852999926079 60371.562806771 2024-03-02T13:30:26.504971+00:00 19994330.289999999106 29000000.021999958903 27869999.975000020117 3952830.093999981880 60371.562818424 2024-03-02T13:30:27.511850+00:00 19994330.291000001132 29000000.019000049680 27870000.001999970526 3950055.040000081062 60371.562829900 2024-03-02T13:30:28.503354+00:00 19994330.293999999762 28999999.982999920845 27869999.981000069529 3952977.922999978065 60371.562841554 2024-03-02T13:30:29.510233+00:00 19994330.290999989957 28999999.976000070572 27870000.067000031471 3954787.998999952804 60371.562853029 2024-03-02T13:30:30.501736+00:00 19994330.289000000805 29000000.000000000000 27869999.944000009447 3953953.080000042915 60371.562864683 2024-03-02T13:30:31.508615+00:00 19994330.289000000805 28999999.990000009537 27870000.033999919891 3956451.972999929916 60371.562876159 2024-03-02T13:30:32.500119+00:00 19994330.288999989629 29000000.039999961853 27869999.986999988556 3952319.934000014793 60371.562887812 2024-03-02T13:30:33.506998+00:00 19994330.289999991655 28999999.988000039011 27869999.994000080973 3953066.997000098228 60371.562899472 2024-03-02T13:30:34.514373+00:00 19994330.290000021458 28999999.989000000060 27870000.041999939829 3955051.969999908935 60371.562910947 2024-03-02T13:30:35.505876+00:00 19994330.292999979109 29000000.002000000328 27870000.011999960989 3958927.022000073921 60371.562922602 2024-03-02T13:30:36.512755+00:00 19994330.291000008583 29000000.004000000656 27869999.976000070572 3955650.075999975204 60371.562934077 2024-03-02T13:30:37.504259+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3958658.930999993812 60371.562945731 2024-03-02T13:30:38.511138+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3951959.960000038147 60371.562957207 2024-03-02T13:30:39.502641+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3953875.109999895096 60371.562968860 2024-03-02T13:30:40.509520+00:00 19994330.290999948978 28999999.991999980062 27870000.011000040919 3951098.949000000954 60371.562980336 2024-03-02T13:30:41.501023+00:00 19994330.286000009626 29000000.002000000328 27870000.017000000924 3956354.980000019073 60371.562991990 2024-03-02T13:30:42.507902+00:00 19994330.293000038713 29000000.018999990076 27869999.971000008285 3956246.958000063896 60371.563003466 2024-03-02T13:30:43.499406+00:00 19994330.287999991328 29000000.007000029087 27869999.984000001103 3957466.126999973785 60371.563015125 2024-03-02T13:30:44.506781+00:00 19994330.289999961853 28999999.967999991030 27870000.024999991059 3954967.998000026215 60371.563026778 2024-03-02T13:30:45.513660+00:00 19994330.291999999434 29000000.019999980927 27869999.960000008345 3952902.029999970924 60371.563038254 2024-03-02T13:30:46.505163+00:00 19994330.289000030607 29000000.010999981314 27870000.055000010878 3956461.906999946106 60371.563049908 2024-03-02T13:30:47.512042+00:00 19994330.293999969959 28999999.987000048161 27869999.956999991089 3954444.076000093948 60371.563061384 2024-03-02T13:30:48.503546+00:00 19994330.286000009626 29000000.010999981314 27870000.057000011206 3954199.972000002861 60371.563073037 2024-03-02T13:30:49.510425+00:00 19994330.290000021458 28999999.971000019461 27869999.980000019073 3955599.974999905098 60371.563084513 2024-03-02T13:30:50.501928+00:00 19994330.288999971002 28999999.991000000387 27869999.966999951750 3954850.986000061035 60371.563096167 2024-03-02T13:30:51.508807+00:00 19994330.291999999434 29000000.004999998957 27870000.017000019550 3958094.978999971878 60371.563107642 2024-03-02T13:30:52.500311+00:00 19994330.294000029564 29000000.017000019550 27869999.984000030905 3956112.006999969017 60371.563119302 2024-03-02T13:30:53.507686+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3958140.989000082016 60371.563130772 2024-03-02T13:30:54.498693+00:00 19994330.291000008583 28999999.968999978155 27869999.940000001341 3957186.008999944199 60371.563142431 2024-03-02T13:30:55.506068+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3955284.046000003815 60371.563154085 2024-03-02T13:30:56.512946+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3958373.004000068177 60371.563165561 2024-03-02T13:30:57.504450+00:00 19994330.288999918848 28999999.989999890327 27869999.987999979407 3955810.960999966133 60371.563177220 2024-03-02T13:30:58.511826+00:00 19994330.289000030607 29000000.004000071436 27869999.976000010967 3958888.995999931823 60371.563188690 2024-03-02T13:30:59.502833+00:00 19994330.292000059038 28999999.995999928564 27869999.994000021368 3958550.907000064850 60371.563200349 2024-03-02T13:31:00.510207+00:00 19994330.292999979109 28999999.989000078291 27869999.991999980062 3954273.097999929916 60371.563211820 2024-03-02T13:31:01.501215+00:00 19994330.288999918848 29000000.036999940872 27870000.057000041008 3952617.014000058174 60371.563223479 2024-03-02T13:31:02.508591+00:00 19994330.290000081062 28999999.984000090510 27869999.941999908537 3955823.985999941826 60371.563234955 2024-03-02T13:31:03.500094+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3957812.038000106812 60371.563246609 2024-03-02T13:31:04.506973+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3952527.937999964226 60371.563258268 2024-03-02T13:31:05.514348+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3954044.059000014793 60371.563269738 2024-03-02T13:31:06.505355+00:00 19994330.291999939829 28999999.990000009537 27869999.985999941826 3958433.929000020027 60371.563281397 2024-03-02T13:31:07.512730+00:00 19994330.292000059038 29000000.026999950409 27870000.072999950498 3959544.996999979019 60371.563292868 2024-03-02T13:31:08.503738+00:00 19994330.289000030607 29000000.021000031382 27869999.952000018209 3958852.026999949943 60371.563304527 2024-03-02T13:31:09.511113+00:00 19994330.292999979109 28999999.953000068665 27870000.039000030607 3958601.121000051033 60371.563315997 2024-03-02T13:31:10.502120+00:00 19994330.286999940872 29000000.041999939829 27869999.949000000954 3954998.876999973785 60371.563327656 2024-03-02T13:31:11.509495+00:00 19994330.292000059038 28999999.986999999732 27870000.039000030607 3950701.995000004768 60371.563339126 2024-03-02T13:31:12.500502+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3952032.054000020027 60371.563350786 2024-03-02T13:31:13.507877+00:00 19994330.292999979109 29000000.007999990135 27869999.986999988556 3954882.870000004768 60371.563362261 2024-03-02T13:31:14.499381+00:00 19994330.292999979109 29000000.014000009745 27870000.055999990553 3952032.047999978065 60371.563373915 2024-03-02T13:31:15.506259+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3950067.098999977112 60371.563385575 2024-03-02T13:31:16.513635+00:00 19994330.292999979109 28999999.960000008345 27869999.926999930292 3950382.957000017166 60371.563397044 2024-03-02T13:31:17.504642+00:00 19994330.291000008583 29000000.019999980927 27870000.071000099182 3950389.939999938011 60371.563408704 2024-03-02T13:31:18.512018+00:00 19994330.287000060081 29000000.030000001192 27869999.998999949545 3952958.919000030030 60371.563420180 2024-03-02T13:31:19.503521+00:00 19994330.287999991328 28999999.989000018686 27870000.039000000805 3954276.152999997139 60371.563431833 2024-03-02T13:31:20.510400+00:00 19994330.293999999762 28999999.994999971241 27869999.934000000358 3948913.884999989998 60371.563443309 2024-03-02T13:31:21.501903+00:00 19994330.287999998778 29000000.048000041395 27870000.015999998897 3956541.121000051033 60371.563454963 2024-03-02T13:31:22.508783+00:00 19994330.291999999434 28999999.966999951750 27870000.004000011832 3957087.980000019073 60371.563466439 2024-03-02T13:31:23.500285+00:00 19994330.291000008583 28999999.997000038624 27869999.974000010639 3953169.019999980927 60371.563478098 2024-03-02T13:31:24.507661+00:00 19994330.291999999434 29000000.001999970526 27870000.043999999762 3954400.021000028122 60371.563489568 2024-03-02T13:31:25.498668+00:00 19994330.289000000805 28999999.975000020117 27869999.949999991804 3951580.939000010025 60371.563501222 2024-03-02T13:31:26.505546+00:00 19994330.286999989301 29000000.023999989033 27870000.067000001669 3958284.033999919891 60371.563512881 2024-03-02T13:31:27.512922+00:00 19994330.291999999434 29000000.004000011832 27869999.956999991089 3952478.933000088204 60371.563524357 2024-03-02T13:31:28.504425+00:00 19994330.290000021458 28999999.977999988943 27870000.006000008434 3955768.123999952804 60371.563536011 2024-03-02T13:31:29.511305+00:00 19994330.289000000805 28999999.990000009537 27869999.994000021368 3957914.906999946106 60371.563547486 2024-03-02T13:31:30.502808+00:00 19994330.292999979109 29000000.026000019163 27870000.000999990851 3956247.965000032913 60371.563559140 2024-03-02T13:31:31.509687+00:00 19994330.289999991655 28999999.977999929339 27869999.991999980062 3957196.963000059128 60371.563570616 2024-03-02T13:31:32.501190+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3955025.093999981880 60371.563582275 2024-03-02T13:31:33.508565+00:00 19994330.291999999434 29000000.014000058174 27870000.011999960989 3962091.066999911796 60371.563593745 2024-03-02T13:31:34.499573+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3957930.837000011932 60371.563605404 2024-03-02T13:31:35.506948+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3952818.121000051033 60371.563616875 2024-03-02T13:31:36.497955+00:00 19994330.288999971002 29000000.011999960989 27870000.038000050932 3953976.032999999821 60371.563628534 2024-03-02T13:31:37.505330+00:00 19994330.292000059038 28999999.998000029474 27869999.961999949068 3952119.802999998908 60371.563640193 2024-03-02T13:31:38.512705+00:00 19994330.291999999434 28999999.978999968618 27869999.976000010967 3953714.240000000224 60371.563651663 2024-03-02T13:31:39.503713+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3954650.837000001222 60371.563663317 2024-03-02T13:31:40.510592+00:00 19994330.292999979109 28999999.973999980837 27869999.967000011355 3950438.028000000864 60371.563674793 2024-03-02T13:31:41.502095+00:00 19994330.291000008583 29000000.033000111580 27870000.000000000000 3949331.001999997068 60371.563686452 2024-03-02T13:31:42.509470+00:00 19994330.287000000477 28999999.962999939919 27869999.995000001043 3949566.077000002842 60371.563697922 2024-03-02T13:31:43.500477+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3950599.873999997973 60371.563709582 2024-03-02T13:31:44.507852+00:00 19994330.293000038713 29000000.052999969572 27869999.987999919802 3948516.061999998987 60371.563721051 2024-03-02T13:31:45.498860+00:00 19994330.289999961853 28999999.968999978155 27870000.020000100136 3952072.061999998987 60371.563732711 2024-03-02T13:31:46.506235+00:00 19994330.291000008583 28999999.965000029653 27869999.967999938875 3952888.952000000048 60371.563744370 2024-03-02T13:31:47.513610+00:00 19994330.292000059038 29000000.046000000089 27870000.013000011444 3958281.002000004053 60371.563755841 2024-03-02T13:31:48.504617+00:00 19994330.289999961853 28999999.965000029653 27869999.988000039011 3953075.995999998879 60371.563767500 2024-03-02T13:31:49.511992+00:00 19994330.287999991328 29000000.019000001252 27869999.988999959081 3950054.055000000168 60371.563778970 2024-03-02T13:31:50.503000+00:00 19994330.289000030607 28999999.956000011414 27869999.996000051498 3954978.931000002194 60371.563790630 2024-03-02T13:31:51.510375+00:00 19994330.291000008583 29000000.021999999881 27870000.007999900728 3948567.030000001192 60371.563802105 2024-03-02T13:31:52.501878+00:00 19994330.288999918848 29000000.037999991328 27870000.006000038236 3958708.091999993194 60371.563813765 2024-03-02T13:31:53.509253+00:00 19994330.292000059038 28999999.984000001103 27869999.993999961764 3951779.876000002027 60371.563825235 2024-03-02T13:31:54.500260+00:00 19994330.291999939829 28999999.983000010252 27869999.983000040054 3950173.092999995220 60371.563836894 2024-03-02T13:31:55.507635+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3952715.929000005126 60371.563848364 2024-03-02T13:31:56.498643+00:00 19994330.289000030607 28999999.969999998808 27869999.952000018209 3948837.086999997031 60371.563860023 2024-03-02T13:31:57.506018+00:00 19994330.284000039101 29000000.004999998957 27870000.067999958992 3952844.865000010002 60371.563871677 2024-03-02T13:31:58.512897+00:00 19994330.294999960810 29000000.026000019163 27869999.962999999523 3955068.957000001799 60371.563883153 2024-03-02T13:31:59.504401+00:00 19994330.287000060081 29000000.005999978632 27869999.996999990195 3949722.075999990106 60371.563894806 2024-03-02T13:32:00.511280+00:00 19994330.292999979109 29000000.027000010014 27870000.033000010997 3950382.070000008214 60371.563906282 2024-03-02T13:32:01.502782+00:00 19994330.291000008583 28999999.962000008672 27869999.973999988288 3954819.907999991905 60371.563917936 2024-03-02T13:32:02.509661+00:00 19994330.294999960810 29000000.053999960423 27870000.035999998450 3954780.055000007153 60371.563929412 2024-03-02T13:32:03.501165+00:00 19994330.287000060081 28999999.939000010490 27869999.964000020176 3957246.912000000011 60371.563941065 2024-03-02T13:32:04.508044+00:00 19994330.289999961853 29000000.037999991328 27870000.021000001580 3956346.045999988914 60371.563952541 2024-03-02T13:32:05.499548+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3955114.951000005007 60371.563964201 2024-03-02T13:32:06.506923+00:00 19994330.292000059038 28999999.963999990374 27869999.937999989837 3955165.962999999989 60371.563975670 2024-03-02T13:32:07.497930+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3951128.084000005852 60371.563987330 2024-03-02T13:32:08.505305+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3953528.027999997139 60371.563998984 2024-03-02T13:32:09.512185+00:00 19994330.292000059038 28999999.996999979019 27870000.017000019550 3957163.091999993194 60371.564010459 2024-03-02T13:32:10.503688+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3956896.900999993086 60371.564022119 2024-03-02T13:32:11.511063+00:00 19994330.292000059038 28999999.963999990374 27869999.950999978930 3952686.955999999773 60371.564033589 2024-03-02T13:32:12.502070+00:00 19994330.287999991328 29000000.025000099093 27870000.053000029176 3950666.104000002146 60371.564045248 2024-03-02T13:32:13.509445+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3950384.981000006199 60371.564056724 2024-03-02T13:32:14.500948+00:00 19994330.287000000477 29000000.029000040144 27870000.036000009626 3952050.976000010967 60371.564068384 2024-03-02T13:32:15.508324+00:00 19994330.291999999434 28999999.959999918938 27869999.934000018984 3953261.981999992859 60371.564079853 2024-03-02T13:32:16.499333+00:00 19994330.293000001460 29000000.008000019938 27870000.024999979883 3951406.020999997854 60371.564091513 2024-03-02T13:32:17.506705+00:00 19994330.291000008583 29000000.029999971390 27870000.057000041008 3952834.932999997865 60371.564102983 2024-03-02T13:32:18.497713+00:00 19994330.289999991655 28999999.955000039190 27869999.957999940962 3951890.138000010978 60371.564114642 2024-03-02T13:32:19.505088+00:00 19994330.287999998778 29000000.041000008583 27870000.007000088692 3956349.944000006188 60371.564126302 2024-03-02T13:32:20.512463+00:00 19994330.291000008583 28999999.983999971300 27869999.995999928564 3951686.029999970924 60371.564137772 2024-03-02T13:32:21.503471+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3952048.900000005960 60371.564149431 2024-03-02T13:32:22.510846+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3953430.052000015974 60371.564160901 2024-03-02T13:32:23.501853+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3956433.044000000227 60371.564172560 2024-03-02T13:32:24.509228+00:00 19994330.292999979109 28999999.992999911308 27870000.018000010401 3953273.919999986887 60371.564184036 2024-03-02T13:32:25.500732+00:00 19994330.291000008583 29000000.007000088692 27869999.975999951363 3958266.048999994993 60371.564195690 2024-03-02T13:32:26.507611+00:00 19994330.290999978781 28999999.982999999076 27870000.013999938965 3954570.978000015020 60371.564207166 2024-03-02T13:32:27.499114+00:00 19994330.289000030607 29000000.004000011832 27869999.986000061035 3953399.955999999773 60371.564218819 2024-03-02T13:32:28.505993+00:00 19994330.287000000477 29000000.037999991328 27870000.034000039101 3953565.028999983799 60371.564230295 2024-03-02T13:32:29.497496+00:00 19994330.291999999434 28999999.966000009328 27869999.978999968618 3953083.067000002135 60371.564241949 2024-03-02T13:32:30.504376+00:00 19994330.290000021458 28999999.984000001103 27870000.023999929428 3953154.004999995232 60371.564253608 2024-03-02T13:32:31.511751+00:00 19994330.288999971002 29000000.036000009626 27869999.978000041097 3953817.955000013113 60371.564265078 2024-03-02T13:32:32.502758+00:00 19994330.293999969959 28999999.973999980837 27870000.031999949366 3949297.030000001192 60371.564276738 2024-03-02T13:32:33.510133+00:00 19994330.292000059038 29000000.014000028372 27869999.957000020891 3957073.944000006188 60371.564288208 2024-03-02T13:32:34.501140+00:00 19994330.288999971002 29000000.007999990135 27870000.040000081062 3951310.939999998081 60371.564299867 2024-03-02T13:32:35.508516+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3954095.074999988079 60371.564311343 2024-03-02T13:32:36.500019+00:00 19994330.287000000477 29000000.005999978632 27870000.004000000656 3955310.031000018120 60371.564322996 2024-03-02T13:32:37.506898+00:00 19994330.291999999434 29000000.000999990851 27869999.997999999672 3954481.955999999773 60371.564334472 2024-03-02T13:32:38.498401+00:00 19994330.288999971002 28999999.962999999523 27869999.982999999076 3956706.009999989998 60371.564346126 2024-03-02T13:32:39.505281+00:00 19994330.291000008583 29000000.050999999046 27870000.021000001580 3949676.009000002872 60371.564357786 2024-03-02T13:32:40.512656+00:00 19994330.291999939829 28999999.971000019461 27869999.974000010639 3955961.055000007153 60371.564369255 2024-03-02T13:32:41.503663+00:00 19994330.292000059038 28999999.971999999136 27869999.991999980062 3953749.898999989033 60371.564380915 2024-03-02T13:32:42.511038+00:00 19994330.289999961853 29000000.020999971777 27870000.002000000328 3952476.088999987114 60371.564392385 2024-03-02T13:32:43.502045+00:00 19994330.291000008583 29000000.020999971777 27869999.969999998808 3951549.016000003088 60371.564404044 2024-03-02T13:32:44.509421+00:00 19994330.285000089556 28999999.971000079066 27870000.025999989361 3958598.976999998093 60371.564415514 2024-03-02T13:32:45.500428+00:00 19994330.290999889374 28999999.980000019073 27870000.021000001580 3951099.861000000965 60371.564427174 2024-03-02T13:32:46.507803+00:00 19994330.292000059038 29000000.036999940872 27869999.933000031859 3954017.197000027169 60371.564438649 2024-03-02T13:32:47.499306+00:00 19994330.292999979109 29000000.003000020981 27870000.096000019461 3952636.879000008106 60371.564450303 2024-03-02T13:32:48.506185+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3952214.019999980927 60371.564461779 2024-03-02T13:32:49.497688+00:00 19994330.287000060081 28999999.962000008672 27869999.928999960423 3951545.023000001907 60371.564473438 2024-03-02T13:32:50.505063+00:00 19994330.288999918848 29000000.014999989420 27870000.012000020593 3953319.898000001907 60371.564485092 2024-03-02T13:32:51.511943+00:00 19994330.292000059038 28999999.996000051498 27870000.007000029087 3955102.075999975204 60371.564496567 2024-03-02T13:32:52.503446+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3954817.986999989022 60371.564508221 2024-03-02T13:32:53.510325+00:00 19994330.292999979109 28999999.972999930382 27869999.977999988943 3954770.938000022899 60371.564519697 2024-03-02T13:32:54.501828+00:00 19994330.287000060081 29000000.041000008583 27870000.005000051111 3954741.125000000000 60371.564531357 2024-03-02T13:32:55.509204+00:00 19994330.292000059038 28999999.967000011355 27869999.999999940395 3953349.896000028122 60371.564542826 2024-03-02T13:32:56.500211+00:00 19994330.292999979109 29000000.041000008583 27870000.074000000954 3956558.067999958992 60371.564554486 2024-03-02T13:32:57.507586+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3952652.962000011932 60371.564565956 2024-03-02T13:32:58.498593+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3957302.936999977101 60371.564577615 2024-03-02T13:32:59.505968+00:00 19994330.284999970347 29000000.026999950409 27870000.032999988645 3958753.178000032902 60371.564589086 2024-03-02T13:33:00.496975+00:00 19994330.289000030607 29000000.012000080198 27869999.959999918938 3955914.916000009049 60371.564600745 2024-03-02T13:33:01.504351+00:00 19994330.291999939829 28999999.981999989599 27870000.013000011444 3957122.990999997128 60371.564612398 2024-03-02T13:33:02.511230+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3953637.032999991905 60371.564623874 2024-03-02T13:33:03.502733+00:00 19994330.289999961853 28999999.973999999464 27869999.940000060946 3956448.922999978065 60371.564635528 2024-03-02T13:33:04.509612+00:00 19994330.291999939829 29000000.000999998301 27870000.037999991328 3957661.089000045788 60371.564647004 2024-03-02T13:33:05.501115+00:00 19994330.289000030607 28999999.989999990910 27869999.990999940783 3956396.913999975193 60371.564658657 2024-03-02T13:33:06.507995+00:00 19994330.289999961853 29000000.021000009030 27870000.019000049680 3949369.054000020027 60371.564670133 2024-03-02T13:33:07.499498+00:00 19994330.291000008583 29000000.010999981314 27869999.998999949545 3955586.972999989986 60371.564681787 2024-03-02T13:33:08.506377+00:00 19994330.287999998778 28999999.980000019073 27870000.003000020981 3960571.046000003815 60371.564693262 2024-03-02T13:33:09.497880+00:00 19994330.289999999106 29000000.013999998569 27869999.963999990374 3958608.953999996185 60371.564704922 2024-03-02T13:33:10.505256+00:00 19994330.289999999106 29000000.000000000000 27870000.007000088692 3959860.009999989998 60371.564716576 2024-03-02T13:33:11.512134+00:00 19994330.293999999762 28999999.953000009060 27869999.964999910444 3956610.041000009049 60371.564728051 2024-03-02T13:33:12.503638+00:00 19994330.290000010282 29000000.000000000000 27870000.041000008583 3952376.015999972820 60371.564739705 2024-03-02T13:33:13.510517+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3953218.898000001907 60371.564751181 2024-03-02T13:33:14.502020+00:00 19994330.287000000477 29000000.010999981314 27870000.008999940008 3954509.101000010967 60371.564762840 2024-03-02T13:33:15.509395+00:00 19994330.289999991655 29000000.004999998957 27870000.010000001639 3956331.935999989975 60371.564774310 2024-03-02T13:33:16.500403+00:00 19994330.289000000805 29000000.000999990851 27869999.984000001103 3952848.092999995220 60371.564785969 2024-03-02T13:33:17.507778+00:00 19994330.293999999762 29000000.034000039101 27869999.983000010252 3955103.817000031006 60371.564797440 2024-03-02T13:33:18.498785+00:00 19994330.290999978781 28999999.964999970049 27870000.074999991804 3951700.143999993801 60371.564809099 2024-03-02T13:33:19.506160+00:00 19994330.289000000805 28999999.985000010580 27869999.955000009388 3955086.976000010967 60371.564820569 2024-03-02T13:33:20.497167+00:00 19994330.291000008583 29000000.020999971777 27869999.978999998420 3957899.888999999035 60371.564832228 2024-03-02T13:33:21.504542+00:00 19994330.290000021458 28999999.986000061035 27870000.046000000089 3955024.121999979019 60371.564843882 2024-03-02T13:33:22.511422+00:00 19994330.291999999434 28999999.986999988556 27869999.986000001431 3955505.005999981891 60371.564855358 2024-03-02T13:33:23.502925+00:00 19994330.285999950022 29000000.014999989420 27869999.979999989271 3951785.937000035774 60371.564867017 2024-03-02T13:33:24.510300+00:00 19994330.292000059038 28999999.995000001043 27870000.006999999285 3950667.981000006199 60371.564878487 2024-03-02T13:33:25.501307+00:00 19994330.287999991328 29000000.041000008583 27869999.995999988168 3950289.041000009049 60371.564890147 2024-03-02T13:33:26.508683+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3950760.040999948978 60371.564901622 2024-03-02T13:33:27.500186+00:00 19994330.293999969959 28999999.977000001818 27869999.989000018686 3953105.959000051022 60371.564913276 2024-03-02T13:33:28.507065+00:00 19994330.289000030607 29000000.001000050455 27870000.010999981314 3951993.953999996185 60371.564924746 2024-03-02T13:33:29.498072+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3951359.127999960911 60371.564936406 2024-03-02T13:33:30.505447+00:00 19994330.288000050932 28999999.988999959081 27869999.963999990374 3955768.867000042927 60371.564947881 2024-03-02T13:33:31.496951+00:00 19994330.290999948978 28999999.986000061035 27870000.013999998569 3954264.049999951851 60371.564959535 2024-03-02T13:33:32.503830+00:00 19994330.290000021458 29000000.029000040144 27869999.967000011355 3950666.924000024796 60371.564971195 2024-03-02T13:33:33.511205+00:00 19994330.289999961853 28999999.979999899864 27870000.019000049680 3955578.022000014782 60371.564982670 2024-03-02T13:33:34.502708+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3949082.047999978065 60371.564994324 2024-03-02T13:33:35.509587+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3953296.004000008106 60371.565005800 2024-03-02T13:33:36.501090+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3957369.064999998081 60371.565017453 2024-03-02T13:33:37.507970+00:00 19994330.289999961853 28999999.982000108808 27869999.998999949545 3954254.930000007153 60371.565028929 2024-03-02T13:33:38.499473+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3958458.042999982834 60371.565040583 2024-03-02T13:33:39.506352+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3952016.989000021946 60371.565052059 2024-03-02T13:33:40.497855+00:00 19994330.289999961853 29000000.008000001311 27869999.950999978930 3955882.948000013828 60371.565063718 2024-03-02T13:33:41.505231+00:00 19994330.292000059038 28999999.967999998480 27870000.004999998957 3955416.074999988079 60371.565075188 2024-03-02T13:33:42.496238+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3955735.930000007153 60371.565086847 2024-03-02T13:33:43.503613+00:00 19994330.289999961853 28999999.986000001431 27869999.982999920845 3954071.004999995232 60371.565098507 2024-03-02T13:33:44.510988+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3951342.018000007141 60371.565109977 2024-03-02T13:33:45.501995+00:00 19994330.289000030607 29000000.034000009298 27870000.058000091463 3958091.002999960911 60371.565121636 2024-03-02T13:33:46.509370+00:00 19994330.291000008583 28999999.989999979734 27869999.986999988556 3955813.018000007141 60371.565133106 2024-03-02T13:33:47.500378+00:00 19994330.289999961853 29000000.011000011116 27869999.980999950320 3954107.882000029087 60371.565144766 2024-03-02T13:33:48.507753+00:00 19994330.290000081062 28999999.940000001341 27869999.957000020891 3950620.097999989986 60371.565156235 2024-03-02T13:33:49.498760+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3951896.965999960899 60371.565167895 2024-03-02T13:33:50.506135+00:00 19994330.290999889374 28999999.994000021368 27869999.970999959856 3956218.077000021935 60371.565179365 2024-03-02T13:33:51.497142+00:00 19994330.291000008583 28999999.997999969870 27870000.041999939829 3953104.975999950897 60371.565191024 2024-03-02T13:33:52.504518+00:00 19994330.291000008583 29000000.030000030994 27869999.995000001043 3956069.987000108231 60371.565202678 2024-03-02T13:33:53.511397+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3959579.988999962807 60371.565214154 2024-03-02T13:33:54.502900+00:00 19994330.287000060081 29000000.043999969959 27870000.076000001281 3955665.047999978065 60371.565225814 2024-03-02T13:33:55.510275+00:00 19994330.291999939829 28999999.951000031084 27869999.949000000954 3951301.879999995232 60371.565237283 2024-03-02T13:33:56.501283+00:00 19994330.289999961853 29000000.045000020415 27870000.006000000983 3949225.080999969970 60371.565248943 2024-03-02T13:33:57.508658+00:00 19994330.290000081062 28999999.980999950320 27870000.004000011832 3954579.001000047196 60371.565260413 2024-03-02T13:33:58.499665+00:00 19994330.293999910355 28999999.999000068754 27869999.960999999195 3952528.993999958038 60371.565272072 2024-03-02T13:33:59.507043+00:00 19994330.287000060081 29000000.007999900728 27870000.004000011832 3957358.009000062943 60371.565283542 2024-03-02T13:34:00.498047+00:00 19994330.291000008583 28999999.985000010580 27870000.031999979168 3951113.988999962807 60371.565295202 2024-03-02T13:34:01.505422+00:00 19994330.287999998778 29000000.014000058174 27870000.001000020653 3952338.937999964226 60371.565306677 2024-03-02T13:34:02.496926+00:00 19994330.291999999434 28999999.986999988556 27870000.045999970287 3953766.058000088204 60371.565318331 2024-03-02T13:34:03.503805+00:00 19994330.291000001132 28999999.975999951363 27869999.920000020415 3951397.939000010025 60371.565329985 2024-03-02T13:34:04.510684+00:00 19994330.289999999106 29000000.018000010401 27870000.049000021070 3957418.075999975204 60371.565341461 2024-03-02T13:34:05.502187+00:00 19994330.290999989957 29000000.001000050455 27869999.970999959856 3954962.031999946106 60371.565353120 2024-03-02T13:34:06.509563+00:00 19994330.292000010610 29000000.013000011444 27870000.000000000000 3957051.988000034820 60371.565364590 2024-03-02T13:34:07.500570+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3957427.932000041008 60371.565376249 2024-03-02T13:34:08.507945+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3954736.979999899864 60371.565387725 2024-03-02T13:34:09.499448+00:00 19994330.291000008583 29000000.039999961853 27870000.009999990463 3957701.108000040054 60371.565399379 2024-03-02T13:34:10.506327+00:00 19994330.287999991328 28999999.973000049591 27869999.955000039190 3953218.049999951851 60371.565410854 2024-03-02T13:34:11.497830+00:00 19994330.288000021130 29000000.018000010401 27869999.992999970913 3950133.904000043869 60371.565422508 2024-03-02T13:34:12.504709+00:00 19994330.292999979109 28999999.970999959856 27870000.031000021845 3949938.050000071991 60371.565433984 2024-03-02T13:34:13.496213+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3956038.938999890815 60371.565445643 2024-03-02T13:34:14.503588+00:00 19994330.291999999434 28999999.968999978155 27869999.965000029653 3954305.012000083923 60371.565457297 2024-03-02T13:34:15.510467+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3950746.056999921799 60371.565468773 2024-03-02T13:34:16.501970+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3960072.024000049103 60371.565480432 2024-03-02T13:34:17.509346+00:00 19994330.288999971002 28999999.988000001758 27869999.976000070572 3954562.973000050057 60371.565491902 2024-03-02T13:34:18.500353+00:00 19994330.288000050932 29000000.019000001252 27870000.011999960989 3952750.987999916077 60371.565503562 2024-03-02T13:34:19.507728+00:00 19994330.293999969959 28999999.991999998689 27869999.996000051498 3951531.912999988068 60371.565515032 2024-03-02T13:34:20.498735+00:00 19994330.291000008583 28999999.979999989271 27869999.995999928564 3954954.996000051033 60371.565526691 2024-03-02T13:34:21.506110+00:00 19994330.290000021458 29000000.034000009298 27870000.034000039101 3955701.067999958992 60371.565538161 2024-03-02T13:34:22.497118+00:00 19994330.291000008583 28999999.978000018746 27869999.981999989599 3952766.915000081062 60371.565549821 2024-03-02T13:34:23.504493+00:00 19994330.288999971002 29000000.021999981254 27870000.024000048637 3954441.007999897003 60371.565561290 2024-03-02T13:34:24.495500+00:00 19994330.287000000477 29000000.006000008434 27870000.001999970526 3951095.050999999046 60371.565572950 2024-03-02T13:34:25.502875+00:00 19994330.291999999434 28999999.978999998420 27869999.993999961764 3950767.983000040054 60371.565584604 2024-03-02T13:34:26.509755+00:00 19994330.291000008583 28999999.993999961764 27869999.927999969572 3959178.011000037193 60371.565596079 2024-03-02T13:34:27.501259+00:00 19994330.288000050932 28999999.990000009537 27870000.049000021070 3955201.983999968041 60371.565607733 2024-03-02T13:34:28.508137+00:00 19994330.293999910355 29000000.007000029087 27869999.980000019073 3953063.998999952804 60371.565619209 2024-03-02T13:34:29.499640+00:00 19994330.290000081062 29000000.005999978632 27870000.003000020981 3953886.006000041962 60371.565630862 2024-03-02T13:34:30.506519+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3951562.965999960899 60371.565642338 2024-03-02T13:34:31.498022+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3957830.998000026215 60371.565653997 2024-03-02T13:34:32.505398+00:00 19994330.287999991328 28999999.983999971300 27869999.966000009328 3955717.116999983788 60371.565665468 2024-03-02T13:34:33.496405+00:00 19994330.291000008583 29000000.027000010014 27870000.047999989241 3953333.912000060081 60371.565677127 2024-03-02T13:34:34.503780+00:00 19994330.287999991328 28999999.973999980837 27869999.938000008464 3957554.958999990951 60371.565688781 2024-03-02T13:34:35.510659+00:00 19994330.289999961853 28999999.980000019073 27870000.024999991059 3952474.011000037193 60371.565700256 2024-03-02T13:34:36.502162+00:00 19994330.292999979109 29000000.032000061125 27870000.020000010729 3954756.032999991905 60371.565711910 2024-03-02T13:34:37.509041+00:00 19994330.291000008583 28999999.977999929339 27869999.951000008732 3953536.039999961853 60371.565723386 2024-03-02T13:34:38.500545+00:00 19994330.289000030607 29000000.042000059038 27870000.035999979824 3949996.886999965180 60371.565735045 2024-03-02T13:34:39.507920+00:00 19994330.291000008583 28999999.953999999911 27869999.997000008821 3954750.165000081062 60371.565746516 2024-03-02T13:34:40.498927+00:00 19994330.291000008583 29000000.023999929428 27869999.977999988943 3953245.912999988068 60371.565758175 2024-03-02T13:34:41.506302+00:00 19994330.289000030607 28999999.977000001818 27870000.035000000149 3955473.036999940872 60371.565769645 2024-03-02T13:34:42.497310+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3953513.001999973785 60371.565781304 2024-03-02T13:34:43.504685+00:00 19994330.294000029564 29000000.034000039101 27870000.018000010401 3951887.064000010025 60371.565792780 2024-03-02T13:34:44.496188+00:00 19994330.291999939829 28999999.988999959081 27870000.004000011832 3951962.851000071038 60371.565804434 2024-03-02T13:34:45.503067+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3956564.049999951851 60371.565816093 2024-03-02T13:34:46.510442+00:00 19994330.291000008583 29000000.024000048637 27869999.970999959856 3946596.093000053894 60371.565827569 2024-03-02T13:34:47.501946+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3955264.862999916077 60371.565839223 2024-03-02T13:34:48.508824+00:00 19994330.289000030607 28999999.997000098228 27870000.000999990851 3951914.974000095855 60371.565850698 2024-03-02T13:34:49.500327+00:00 19994330.290999889374 28999999.991999980062 27869999.984000030905 3955071.080999969970 60371.565862352 2024-03-02T13:34:50.507207+00:00 19994330.290000081062 29000000.008000019938 27870000.034999970347 3951822.976999998093 60371.565873828 2024-03-02T13:34:51.498710+00:00 19994330.292999979109 28999999.977999929339 27870000.019999980927 3953793.034999967087 60371.565885481 2024-03-02T13:34:52.505590+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3952965.006000041962 60371.565896957 2024-03-02T13:34:53.497093+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3948484.970999956131 60371.565908616 2024-03-02T13:34:54.504468+00:00 19994330.289000030607 29000000.019000001252 27870000.001999970526 3952590.937999964226 60371.565920087 2024-03-02T13:34:55.495475+00:00 19994330.289999999106 28999999.997000001371 27870000.026000019163 3955555.966000080109 60371.565931746 2024-03-02T13:34:56.502850+00:00 19994330.289999999106 28999999.995000001043 27869999.957000020891 3955931.156999946106 60371.565943399 2024-03-02T13:34:57.509729+00:00 19994330.287000000477 29000000.056999981403 27870000.093000050634 3947668.887000083923 60371.565954875 2024-03-02T13:34:58.501233+00:00 19994330.293999999762 28999999.980000019073 27869999.975999951363 3954687.151999949943 60371.565966529 2024-03-02T13:34:59.508112+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3953958.939000010025 60371.565978005 2024-03-02T13:35:00.499615+00:00 19994330.290999989957 29000000.002999991179 27869999.991999980062 3950338.029999970924 60371.565989658 2024-03-02T13:35:01.506494+00:00 19994330.288999989629 28999999.978000018746 27870000.041000008583 3949956.011999965180 60371.566001134 2024-03-02T13:35:02.497997+00:00 19994330.292000029236 29000000.031000021845 27869999.976000070572 3945452.970000029076 60371.566012788 2024-03-02T13:35:03.504877+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3948184.004999995232 60371.566024263 2024-03-02T13:35:04.496379+00:00 19994330.291999999434 28999999.997999969870 27870000.064999941736 3950055.050000071991 60371.566035923 2024-03-02T13:35:05.503755+00:00 19994330.288000021130 28999999.967000011355 27869999.896000031382 3954789.911999940872 60371.566047393 2024-03-02T13:35:06.494762+00:00 19994330.290999978781 29000000.028000000864 27870000.022000070661 3950496.047000051010 60371.566059052 2024-03-02T13:35:07.502137+00:00 19994330.293999999762 29000000.025000039488 27870000.032999988645 3954488.960999966133 60371.566070706 2024-03-02T13:35:08.509017+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3954429.046000003815 60371.566082182 2024-03-02T13:35:09.500520+00:00 19994330.289999961853 28999999.967999991030 27869999.967999938875 3953958.929999948014 60371.566093842 2024-03-02T13:35:10.507895+00:00 19994330.289000030607 28999999.999000009149 27869999.975000001490 3953237.032000064850 60371.566105311 2024-03-02T13:35:11.498902+00:00 19994330.289999961853 29000000.004999998957 27870000.024000000209 3948190.935999989975 60371.566116971 2024-03-02T13:35:12.506277+00:00 19994330.291999999434 28999999.998000029474 27870000.002000000328 3946319.115999937057 60371.566128441 2024-03-02T13:35:13.497285+00:00 19994330.286000009626 29000000.011999960989 27870000.021999999881 3950186.969000101089 60371.566140100 2024-03-02T13:35:14.504660+00:00 19994330.295000020415 28999999.975000020117 27869999.973000001162 3950989.855999947060 60371.566151570 2024-03-02T13:35:15.495667+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3954858.075000048149 60371.566163230 2024-03-02T13:35:16.503042+00:00 19994330.291000008583 28999999.980000019073 27869999.965999990702 3949265.105999947060 60371.566174883 2024-03-02T13:35:17.509921+00:00 19994330.290000021458 29000000.018000010401 27870000.039000000805 3954137.858000040054 60371.566186359 2024-03-02T13:35:18.501424+00:00 19994330.287999991328 28999999.962000008672 27869999.942000001669 3950355.067999958992 60371.566198018 2024-03-02T13:35:19.508800+00:00 19994330.290000021458 29000000.013000011444 27870000.057000011206 3947490.957000017166 60371.566209489 2024-03-02T13:35:20.499806+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3951947.065999985207 60371.566221148 2024-03-02T13:35:21.507182+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3955324.008000016212 60371.566232618 2024-03-02T13:35:22.498189+00:00 19994330.291999939829 29000000.017000079155 27869999.999000009149 3953369.927999972831 60371.566244277 2024-03-02T13:35:23.505565+00:00 19994330.287999991328 28999999.992999911308 27869999.981000009924 3957204.986999989022 60371.566255753 2024-03-02T13:35:24.497068+00:00 19994330.292000059038 28999999.981999989599 27869999.993999961764 3951885.026000022888 60371.566267407 2024-03-02T13:35:25.503946+00:00 19994330.289000030607 29000000.004000071436 27869999.992000039667 3953388.118000030983 60371.566278882 2024-03-02T13:35:26.495450+00:00 19994330.288999918848 29000000.016000028700 27870000.014999989420 3958297.848999977112 60371.566290536 2024-03-02T13:35:27.502329+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3950973.060999989975 60371.566302196 2024-03-02T13:35:28.509704+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3950593.042000054847 60371.566313671 2024-03-02T13:35:29.501208+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3951757.962999939919 60371.566325325 2024-03-02T13:35:30.508087+00:00 19994330.291999939829 28999999.957999940962 27869999.990000009537 3954656.031000018120 60371.566336801 2024-03-02T13:35:31.499590+00:00 19994330.291000008583 29000000.041999999434 27870000.042999979109 3951271.960999966133 60371.566348454 2024-03-02T13:35:32.506469+00:00 19994330.288000110537 28999999.966000009328 27869999.967000011355 3951985.074000000954 60371.566359930 2024-03-02T13:35:33.497973+00:00 19994330.290999889374 29000000.032999988645 27870000.016999959946 3953424.909000039101 60371.566371584 2024-03-02T13:35:34.504852+00:00 19994330.289000030607 28999999.982000008225 27869999.986000061035 3952617.064999938011 60371.566383060 2024-03-02T13:35:35.496355+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3954039.930000067223 60371.566394719 2024-03-02T13:35:36.503730+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3952471.016000031959 60371.566406189 2024-03-02T13:35:37.494737+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3949250.020999907982 60371.566417849 2024-03-02T13:35:38.502113+00:00 19994330.292999979109 28999999.981999989599 27870000.029000040144 3948862.933000088204 60371.566429502 2024-03-02T13:35:39.508992+00:00 19994330.290000081062 29000000.002000030130 27869999.978999968618 3951619.029999970924 60371.566440978 2024-03-02T13:35:40.500495+00:00 19994330.293999910355 29000000.009999990463 27870000.024999979883 3950789.743000030983 60371.566452637 2024-03-02T13:35:41.507870+00:00 19994330.285000089556 28999999.967999991030 27869999.965000029653 3955484.378999948967 60371.566464107 2024-03-02T13:35:42.498877+00:00 19994330.291999939829 29000000.032999988645 27870000.062999960035 3951876.919000030030 60371.566475767 2024-03-02T13:35:43.506252+00:00 19994330.286000009626 28999999.966000020504 27869999.945000048727 3951353.000999927986 60371.566487237 2024-03-02T13:35:44.497260+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3959353.972000002861 60371.566498896 2024-03-02T13:35:45.504635+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3954414.037000060081 60371.566510366 2024-03-02T13:35:46.495642+00:00 19994330.292000059038 28999999.986000001431 27869999.996999979019 3953244.044000030030 60371.566522026 2024-03-02T13:35:47.503017+00:00 19994330.288999918848 29000000.008999999613 27869999.963999990374 3952193.957999945153 60371.566533496 2024-03-02T13:35:48.494025+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3955862.006000041962 60371.566545155 2024-03-02T13:35:49.501400+00:00 19994330.287000000477 28999999.944000009447 27870000.006000000983 3954124.049000024796 60371.566556815 2024-03-02T13:35:50.508775+00:00 19994330.291000001132 29000000.022000070661 27870000.021000001580 3953238.876999973785 60371.566568284 2024-03-02T13:35:51.499782+00:00 19994330.289999999106 28999999.984999898821 27870000.004999998957 3953169.991999983788 60371.566579944 2024-03-02T13:35:52.507157+00:00 19994330.290000010282 29000000.011000040919 27870000.013000011444 3954527.021999955177 60371.566591414 2024-03-02T13:35:53.498165+00:00 19994330.291999999434 29000000.047000050545 27869999.993999999017 3952347.042000054847 60371.566603073 2024-03-02T13:35:54.505540+00:00 19994330.291000008583 28999999.919999960810 27869999.968999978155 3948857.009999989998 60371.566614549 2024-03-02T13:35:55.497043+00:00 19994330.293999999762 29000000.018000010401 27869999.971000019461 3951578.000000000000 60371.566626203 2024-03-02T13:35:56.503922+00:00 19994330.285000000149 29000000.009000059217 27870000.078999999911 3954435.932999968994 60371.566637679 2024-03-02T13:35:57.495425+00:00 19994330.289000000805 28999999.988999959081 27869999.956999991089 3957013.032000064850 60371.566649332 2024-03-02T13:35:58.502304+00:00 19994330.289999991655 29000000.042999979109 27870000.002999991179 3955219.996999979019 60371.566660992 2024-03-02T13:35:59.509679+00:00 19994330.289000000805 28999999.945000048727 27870000.020000040531 3954603.004999995232 60371.566672468 2024-03-02T13:36:00.501183+00:00 19994330.293999999762 29000000.034999970347 27869999.982999980450 3954920.930999993812 60371.566684121 2024-03-02T13:36:01.508062+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3958223.098999977112 60371.566695597 2024-03-02T13:36:02.499565+00:00 19994330.291999999434 29000000.021000031382 27869999.991000000387 3953568.963999987114 60371.566707251 2024-03-02T13:36:03.506445+00:00 19994330.288999971002 29000000.003999948502 27870000.034000039101 3956351.927999972831 60371.566718726 2024-03-02T13:36:04.497947+00:00 19994330.290000021458 29000000.026000019163 27869999.991000000387 3954576.126000047196 60371.566730380 2024-03-02T13:36:05.504827+00:00 19994330.287000000477 28999999.949999928474 27869999.994999948889 3954056.945999979973 60371.566741856 2024-03-02T13:36:06.496330+00:00 19994330.289999961853 29000000.045000080019 27870000.048000041395 3955810.017000079155 60371.566753515 2024-03-02T13:36:07.503705+00:00 19994330.289000030607 28999999.975000020117 27869999.968999978155 3953432.978999999817 60371.566764985 2024-03-02T13:36:08.494712+00:00 19994330.290000021458 28999999.999000001699 27869999.993000030518 3956995.046999999788 60371.566776644 2024-03-02T13:36:09.502087+00:00 19994330.294999960810 28999999.965999998152 27869999.952999949455 3956068.994000000879 60371.566788298 2024-03-02T13:36:10.508967+00:00 19994330.291000008583 29000000.055000010878 27870000.041000008583 3955390.041999998968 60371.566799774 2024-03-02T13:36:11.500470+00:00 19994330.290000021458 28999999.967999991030 27870000.014999989420 3956492.955999997910 60371.566811427 2024-03-02T13:36:12.507351+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3958727.974000003189 60371.566822903 2024-03-02T13:36:13.498852+00:00 19994330.291999999434 29000000.002999991179 27869999.990000009537 3951677.967999998014 60371.566834557 2024-03-02T13:36:14.505731+00:00 19994330.289999961853 28999999.977999988943 27869999.942000031471 3952302.024000000209 60371.566846033 2024-03-02T13:36:15.497235+00:00 19994330.289000030607 29000000.021000001580 27870000.049999948591 3949642.983000002801 60371.566857692 2024-03-02T13:36:16.504610+00:00 19994330.291000008583 29000000.014000028372 27870000.017000079155 3955933.007999993861 60371.566869162 2024-03-02T13:36:17.495617+00:00 19994330.291000008583 28999999.954999979585 27869999.924999948591 3954998.008000000846 60371.566880822 2024-03-02T13:36:18.502992+00:00 19994330.291999939829 29000000.026000019163 27870000.029000040144 3953509.989000000060 60371.566892291 2024-03-02T13:36:19.493999+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3959874.008000000846 60371.566903951 2024-03-02T13:36:20.501375+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3955379.035999997985 60371.566915605 2024-03-02T13:36:21.508254+00:00 19994330.292000059038 29000000.016999959946 27870000.050999999046 3956161.031000003219 60371.566927081 2024-03-02T13:36:22.499757+00:00 19994330.291000008583 28999999.992000039667 27870000.029999971390 3955025.931000002194 60371.566938734 2024-03-02T13:36:23.506636+00:00 19994330.287999991328 29000000.024999979883 27869999.952000018209 3953438.093000002205 60371.566950210 2024-03-02T13:36:24.498139+00:00 19994330.293999910355 28999999.969999969006 27870000.018000010401 3954557.905000001192 60371.566961870 2024-03-02T13:36:25.505515+00:00 19994330.289000030607 29000000.013000071049 27869999.995000001043 3953959.064999998081 60371.566973339 2024-03-02T13:36:26.496522+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3953341.924999997020 60371.566984999 2024-03-02T13:36:27.503897+00:00 19994330.287000060081 28999999.950999978930 27869999.988000039011 3954716.068000004161 60371.566996475 2024-03-02T13:36:28.495400+00:00 19994330.289000030607 29000000.037000060081 27870000.019999999553 3954799.023000001907 60371.567008128 2024-03-02T13:36:29.502279+00:00 19994330.286999940872 29000000.037999991328 27870000.013000000268 3954358.959999992978 60371.567019604 2024-03-02T13:36:30.493782+00:00 19994330.292000059038 28999999.967000011355 27869999.989999990910 3955677.938999996055 60371.567031263 2024-03-02T13:36:31.501158+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3955191.987000002991 60371.567042917 2024-03-02T13:36:32.508037+00:00 19994330.288999918848 29000000.009000059217 27869999.992000009865 3953093.114000007976 60371.567054393 2024-03-02T13:36:33.499540+00:00 19994330.292000059038 28999999.980000019073 27870000.002000000328 3952429.888999999035 60371.567066052 2024-03-02T13:36:34.506915+00:00 19994330.292000059038 29000000.000000000000 27869999.949999991804 3948514.005999996793 60371.567077522 2024-03-02T13:36:35.497923+00:00 19994330.286999940872 29000000.010999921709 27870000.044999990612 3951793.012999997009 60371.567089182 2024-03-02T13:36:36.505298+00:00 19994330.292999979109 28999999.991999980062 27870000.028000030667 3951434.020999997854 60371.567100652 2024-03-02T13:36:37.496305+00:00 19994330.287000060081 29000000.004000071436 27869999.944000009447 3953589.027999997139 60371.567112311 2024-03-02T13:36:38.503680+00:00 19994330.291999939829 29000000.006999969482 27870000.072999950498 3946389.975000008941 60371.567123787 2024-03-02T13:36:39.495183+00:00 19994330.289999961853 28999999.981999989599 27869999.961000028998 3954493.068999990821 60371.567135441 2024-03-02T13:36:40.502062+00:00 19994330.290000081062 29000000.001999970526 27869999.967999991030 3953195.869000018109 60371.567146916 2024-03-02T13:36:41.493566+00:00 19994330.291999939829 29000000.014000058174 27870000.041000008583 3951612.060000001919 60371.567158570 2024-03-02T13:36:42.500445+00:00 19994330.289000000805 29000000.006999969482 27869999.984000030905 3951355.957999974024 60371.567170229 2024-03-02T13:36:43.507820+00:00 19994330.289000000805 28999999.978000041097 27869999.993999961764 3954060.013999999035 60371.567181705 2024-03-02T13:36:44.499323+00:00 19994330.290000010282 29000000.014999989420 27870000.017000019550 3953824.056000024080 60371.567193359 2024-03-02T13:36:45.506203+00:00 19994330.288999989629 28999999.971999999136 27869999.967999991030 3955305.009999989998 60371.567204834 2024-03-02T13:36:46.497706+00:00 19994330.292000010610 29000000.010000001639 27869999.981000009924 3952813.032000004780 60371.567216494 2024-03-02T13:36:47.505081+00:00 19994330.290999989957 29000000.000999998301 27870000.008999940008 3955936.601999998093 60371.567227964 2024-03-02T13:36:48.496088+00:00 19994330.291000008583 29000000.011000011116 27870000.020000100136 3954349.342000008095 60371.567239624 2024-03-02T13:36:49.503463+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3950588.989999980200 60371.567251094 2024-03-02T13:36:50.494470+00:00 19994330.289999991655 29000000.008999999613 27870000.021999958903 3955659.001000016928 60371.567262753 2024-03-02T13:36:51.501846+00:00 19994330.289000000805 28999999.993000000715 27869999.932000041008 3951212.958000003826 60371.567274407 2024-03-02T13:36:52.508725+00:00 19994330.291999999434 29000000.012999981642 27870000.056999921799 3957130.110999972094 60371.567285882 2024-03-02T13:36:53.500228+00:00 19994330.289000000805 28999999.977999988943 27869999.999000068754 3951558.879000008106 60371.567297536 2024-03-02T13:36:54.507107+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3955228.106999992859 60371.567309012 2024-03-02T13:36:55.498611+00:00 19994330.293000038713 28999999.977000001818 27869999.998999949545 3950400.886000006925 60371.567320671 2024-03-02T13:36:56.505986+00:00 19994330.287000000477 29000000.014999989420 27869999.981000069529 3949382.080999999773 60371.567332141 2024-03-02T13:36:57.496993+00:00 19994330.294999960810 28999999.989000018686 27870000.028999920934 3951738.046000003815 60371.567343800 2024-03-02T13:36:58.504368+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3947954.965000004042 60371.567355276 2024-03-02T13:36:59.495871+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3952364.940999985207 60371.567366930 2024-03-02T13:37:00.502751+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3952743.006999998819 60371.567378405 2024-03-02T13:37:01.494254+00:00 19994330.292999979109 29000000.025000039488 27870000.021000031382 3949462.032000004780 60371.567390059 2024-03-02T13:37:02.501133+00:00 19994330.291999999434 28999999.997000038624 27869999.973999980837 3949529.935000001919 60371.567401719 2024-03-02T13:37:03.508508+00:00 19994330.289000030607 28999999.982999920845 27869999.998000029474 3952184.064999998081 60371.567413189 2024-03-02T13:37:04.499515+00:00 19994330.288999971002 29000000.001000050455 27869999.980999950320 3951465.027000010014 60371.567424848 2024-03-02T13:37:05.506890+00:00 19994330.293000038713 28999999.988999959081 27870000.027000069618 3952984.986999989022 60371.567436318 2024-03-02T13:37:06.497898+00:00 19994330.287999991328 29000000.039000030607 27869999.993999999017 3946772.086000024807 60371.567447978 2024-03-02T13:37:07.505273+00:00 19994330.287999991328 28999999.998000029474 27870000.019999999553 3954156.943999975920 60371.567459448 2024-03-02T13:37:08.496279+00:00 19994330.290999948978 29000000.001999970526 27870000.000000000000 3947370.952000021935 60371.567471107 2024-03-02T13:37:09.503655+00:00 19994330.291000008583 28999999.991999980062 27870000.033000010997 3952433.014999986161 60371.567482583 2024-03-02T13:37:10.495159+00:00 19994330.287999991328 28999999.975999951363 27869999.987999990582 3950808.048999994993 60371.567494236 2024-03-02T13:37:11.502038+00:00 19994330.294000029564 29000000.034000039101 27869999.969999998808 3951687.858999996912 60371.567505712 2024-03-02T13:37:12.493541+00:00 19994330.290000081062 28999999.988000039011 27869999.952000018209 3954473.125000000000 60371.567517372 2024-03-02T13:37:13.500916+00:00 19994330.290999889374 29000000.026999950409 27870000.067999988794 3955024.868000001181 60371.567529025 2024-03-02T13:37:14.507795+00:00 19994330.291000008583 28999999.963000059128 27869999.974000010639 3951680.132000029087 60371.567540501 2024-03-02T13:37:15.499298+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3948662.941999971867 60371.567552155 2024-03-02T13:37:16.506178+00:00 19994330.292000059038 28999999.972999930382 27869999.951999958605 3958329.033999979030 60371.567563631 2024-03-02T13:37:17.497681+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3955778.950000048149 60371.567575284 2024-03-02T13:37:18.504560+00:00 19994330.291999939829 28999999.993999961764 27870000.003000020981 3957689.032999991905 60371.567586760 2024-03-02T13:37:19.496063+00:00 19994330.291000008583 29000000.007000088692 27869999.995999988168 3950893.034999967087 60371.567598419 2024-03-02T13:37:20.503439+00:00 19994330.291000008583 28999999.957000020891 27870000.030999958515 3952739.867000042927 60371.567609889 2024-03-02T13:37:21.494446+00:00 19994330.291000008583 28999999.997999910265 27869999.980000019073 3960305.016999959946 60371.567621549 2024-03-02T13:37:22.501821+00:00 19994330.289999961853 29000000.046000000089 27870000.000000000000 3951342.106999992859 60371.567633019 2024-03-02T13:37:23.492828+00:00 19994330.287000060081 29000000.000999990851 27870000.022000011057 3956635.962000011932 60371.567644678 2024-03-02T13:37:24.500203+00:00 19994330.291000008583 29000000.011000011116 27869999.982999980450 3959266.035000026226 60371.567656338 2024-03-02T13:37:25.507578+00:00 19994330.291000008583 28999999.938999999315 27869999.983999971300 3949245.965999960899 60371.567667807 2024-03-02T13:37:26.498586+00:00 19994330.292999979109 29000000.051999989897 27870000.032000061125 3954598.957000017166 60371.567679467 2024-03-02T13:37:27.505961+00:00 19994330.287999991328 28999999.977000031620 27869999.942999958992 3952602.068000019062 60371.567690943 2024-03-02T13:37:28.497464+00:00 19994330.291000008583 29000000.012999981642 27870000.041000008583 3953886.941999971867 60371.567702597 2024-03-02T13:37:29.504343+00:00 19994330.289999961853 28999999.986000001431 27870000.037999991328 3955704.976999998093 60371.567714072 2024-03-02T13:37:30.495848+00:00 19994330.289000030607 29000000.012000020593 27869999.945000048727 3955217.085000038147 60371.567725726 2024-03-02T13:37:31.502725+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3952793.912999988068 60371.567737202 2024-03-02T13:37:32.494229+00:00 19994330.289999961853 28999999.989000018686 27870000.005999919027 3957315.018000007141 60371.567748855 2024-03-02T13:37:33.501108+00:00 19994330.292000059038 28999999.963999990374 27869999.945000048727 3954026.046000003815 60371.567760331 2024-03-02T13:37:34.492611+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3957019.033999979030 60371.567771985 2024-03-02T13:37:35.499490+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3954578.891000031959 60371.567783644 2024-03-02T13:37:36.506866+00:00 19994330.289000000805 29000000.042999979109 27869999.998999949545 3957890.102999985218 60371.567795120 2024-03-02T13:37:37.498369+00:00 19994330.289999999106 28999999.991000059992 27870000.033000111580 3955055.948000013828 60371.567806774 2024-03-02T13:37:38.505248+00:00 19994330.286999989301 28999999.942999958992 27870000.022999878973 3949781.049999951851 60371.567818250 2024-03-02T13:37:39.496751+00:00 19994330.292000010610 29000000.000000000000 27869999.931000109762 3957208.004999995232 60371.567829903 2024-03-02T13:37:40.503630+00:00 19994330.288999989629 29000000.054000020027 27870000.049999948591 3952364.993000030983 60371.567841379 2024-03-02T13:37:41.495134+00:00 19994330.293000001460 28999999.955000039190 27869999.965999960899 3953248.938000022899 60371.567853038 2024-03-02T13:37:42.502509+00:00 19994330.290999989957 29000000.038999918848 27870000.037000060081 3955011.078999996185 60371.567864508 2024-03-02T13:37:43.493516+00:00 19994330.289000000805 28999999.956000089645 27869999.972999930382 3955223.916999996174 60371.567876168 2024-03-02T13:37:44.500891+00:00 19994330.291999999434 29000000.018999930471 27869999.974000100046 3951844.037000000011 60371.567887821 2024-03-02T13:37:45.507770+00:00 19994330.289000000805 29000000.028000000864 27870000.026999998838 3955354.996999979019 60371.567899297 2024-03-02T13:37:46.499273+00:00 19994330.288000021130 28999999.963000059128 27869999.973999999464 3954597.018999993801 60371.567910951 2024-03-02T13:37:47.506153+00:00 19994330.289999991655 29000000.018999930471 27870000.027000010014 3950819.965000032913 60371.567922426 2024-03-02T13:37:48.497656+00:00 19994330.290000021458 28999999.983999971300 27869999.987999990582 3953309.968999981880 60371.567934080 2024-03-02T13:37:49.504535+00:00 19994330.293999969959 29000000.028000000864 27870000.036000009626 3953291.025999962818 60371.567945556 2024-03-02T13:37:50.496038+00:00 19994330.291000008583 28999999.980000019073 27869999.922999981791 3953253.087000011932 60371.567957215 2024-03-02T13:37:51.503413+00:00 19994330.288999971002 28999999.991999980062 27870000.021000001580 3950166.935000001919 60371.567968685 2024-03-02T13:37:52.494421+00:00 19994330.291000008583 29000000.035000089556 27870000.082000020891 3951861.017000020016 60371.567980345 2024-03-02T13:37:53.501795+00:00 19994330.287000000477 28999999.971999999136 27869999.925999999046 3949038.995999991894 60371.567991815 2024-03-02T13:37:54.492803+00:00 19994330.293000038713 29000000.013999938965 27870000.036000009626 3956712.930000007153 60371.568003474 2024-03-02T13:37:55.500178+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3951798.022000014782 60371.568015128 2024-03-02T13:37:56.507057+00:00 19994330.292999979109 28999999.970000028610 27870000.060999989510 3953871.981000006199 60371.568026604 2024-03-02T13:37:57.498561+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3948326.138999999035 60371.568038257 2024-03-02T13:37:58.505439+00:00 19994330.287999991328 29000000.046999931335 27869999.992999970913 3953338.906999946106 60371.568049733 2024-03-02T13:37:59.496943+00:00 19994330.292999979109 28999999.969000000507 27870000.065000001341 3954994.007000029087 60371.568061393 2024-03-02T13:38:00.504318+00:00 19994330.289000030607 28999999.977999988943 27869999.940999981016 3954618.996999979019 60371.568072862 2024-03-02T13:38:01.495325+00:00 19994330.291999999434 29000000.047000009567 27870000.026000019163 3954326.925000011921 60371.568084522 2024-03-02T13:38:02.502700+00:00 19994330.284999970347 28999999.982000008225 27870000.026000019163 3951394.074999988079 60371.568095992 2024-03-02T13:38:03.493708+00:00 19994330.292000059038 28999999.995999988168 27869999.996999919415 3950749.910000026226 60371.568107652 2024-03-02T13:38:04.501083+00:00 19994330.294000029564 29000000.007999990135 27869999.951000090688 3951470.131999969017 60371.568119121 2024-03-02T13:38:05.492090+00:00 19994330.287999991328 28999999.954000029713 27869999.982999920845 3950833.036000012886 60371.568130781 2024-03-02T13:38:06.499465+00:00 19994330.291000008583 29000000.024999979883 27869999.981000069529 3951535.929000020027 60371.568142440 2024-03-02T13:38:07.506841+00:00 19994330.290999889374 28999999.964999999851 27870000.028999920934 3957079.001999973785 60371.568153916 2024-03-02T13:38:08.498344+00:00 19994330.287000060081 29000000.039000030607 27870000.002000089735 3954023.074999988079 60371.568165570 2024-03-02T13:38:09.505223+00:00 19994330.291000008583 28999999.977999988943 27870000.028999920934 3944187.962999999989 60371.568177045 2024-03-02T13:38:10.496726+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3948405.001000047196 60371.568188699 2024-03-02T13:38:11.503605+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3951956.991999983788 60371.568200175 2024-03-02T13:38:12.495108+00:00 19994330.294000029564 29000000.010999981314 27870000.024999979883 3956562.913999975193 60371.568211834 2024-03-02T13:38:13.502484+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3953946.955000042915 60371.568223304 2024-03-02T13:38:14.493491+00:00 19994330.289000030607 28999999.967999991030 27870000.003000020981 3957044.103999971878 60371.568234964 2024-03-02T13:38:15.500865+00:00 19994330.291000008583 29000000.045000020415 27870000.032999988645 3952785.970000029076 60371.568246434 2024-03-02T13:38:16.491873+00:00 19994330.287999991328 28999999.960999969393 27869999.899999979883 3958062.013999999035 60371.568258093 2024-03-02T13:38:17.499249+00:00 19994330.292999979109 29000000.042999979109 27870000.029999971390 3951364.998999952804 60371.568269747 2024-03-02T13:38:18.506128+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3953026.055000007153 60371.568281223 2024-03-02T13:38:19.497631+00:00 19994330.291999939829 29000000.000000000000 27869999.988000039011 3954263.948000013828 60371.568292876 2024-03-02T13:38:20.504510+00:00 19994330.292000059038 29000000.036000009626 27870000.026000019163 3948861.953000009060 60371.568304352 2024-03-02T13:38:21.496013+00:00 19994330.291999939829 28999999.991999980062 27869999.984999898821 3952412.143000007141 60371.568316006 2024-03-02T13:38:22.502893+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3948920.022000014782 60371.568327481 2024-03-02T13:38:23.494395+00:00 19994330.291000008583 28999999.990999940783 27869999.936000000685 3952833.903999925125 60371.568339135 2024-03-02T13:38:24.501275+00:00 19994330.291000008583 29000000.003000020981 27870000.052999999374 3954185.027999997139 60371.568350611 2024-03-02T13:38:25.492778+00:00 19994330.291000008583 29000000.022000070661 27870000.007000010461 3955464.990000010002 60371.568362270 2024-03-02T13:38:26.500153+00:00 19994330.286000009626 28999999.995000001043 27869999.982999999076 3955262.949000000954 60371.568373924 2024-03-02T13:38:27.507033+00:00 19994330.293999910355 28999999.990999940783 27869999.986000001431 3952809.046000003815 60371.568385400 2024-03-02T13:38:28.498535+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3952056.894000052940 60371.568397054 2024-03-02T13:38:29.505415+00:00 19994330.289000030607 29000000.016000028700 27870000.020000010729 3952676.133000016212 60371.568408529 2024-03-02T13:38:30.496918+00:00 19994330.289999999106 29000000.023999929428 27869999.998999979347 3949176.931999921799 60371.568420189 2024-03-02T13:38:31.504293+00:00 19994330.289999999106 28999999.968000050634 27869999.973000019789 3959211.000000000000 60371.568431659 2024-03-02T13:38:32.495300+00:00 19994330.291999999434 29000000.004999998957 27870000.021999981254 3958547.117000102997 60371.568443318 2024-03-02T13:38:33.502676+00:00 19994330.287000000477 28999999.947000030428 27869999.956000030041 3953964.910999894142 60371.568454794 2024-03-02T13:38:34.494179+00:00 19994330.290999989957 29000000.054000020027 27870000.002999961376 3952495.935000061989 60371.568466447 2024-03-02T13:38:35.501058+00:00 19994330.291999999434 29000000.005999919027 27870000.053000029176 3951182.057000041008 60371.568477923 2024-03-02T13:38:36.492561+00:00 19994330.288000021130 29000000.010000001639 27869999.979999959469 3953620.987999916077 60371.568489577 2024-03-02T13:38:37.499441+00:00 19994330.294999990612 28999999.955999989063 27869999.981000009924 3953168.052000045776 60371.568501236 2024-03-02T13:38:38.506816+00:00 19994330.289000000805 29000000.008000001311 27869999.995999988168 3952011.901000022888 60371.568512706 2024-03-02T13:38:39.497823+00:00 19994330.289000000805 29000000.038999989629 27869999.992000039667 3950519.088999987114 60371.568524366 2024-03-02T13:38:40.505198+00:00 19994330.287999991328 28999999.983000010252 27870000.027000010014 3957545.965999960899 60371.568535835 2024-03-02T13:38:41.496205+00:00 19994330.291999999434 28999999.997000008821 27870000.018999990076 3956265.965000032913 60371.568547495 2024-03-02T13:38:42.503580+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3952966.008000016212 60371.568558965 2024-03-02T13:38:43.494588+00:00 19994330.290999948978 29000000.012999981642 27870000.045000080019 3950825.024999976158 60371.568570625 2024-03-02T13:38:44.501963+00:00 19994330.293000038713 29000000.001000020653 27869999.968999978155 3954224.939999938011 60371.568582100 2024-03-02T13:38:45.493466+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3952422.078000069130 60371.568593754 2024-03-02T13:38:46.500345+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3948993.009999989998 60371.568605230 2024-03-02T13:38:47.491849+00:00 19994330.287000000477 28999999.998000029474 27869999.977999929339 3954737.901999949943 60371.568616883 2024-03-02T13:38:48.498728+00:00 19994330.291999999434 28999999.967999991030 27869999.987000111490 3950981.074000000954 60371.568628543 2024-03-02T13:38:49.506103+00:00 19994330.287000000477 29000000.028000000864 27870000.079999919981 3951665.063000082970 60371.568640013 2024-03-02T13:38:50.497110+00:00 19994330.294000029564 29000000.013000011444 27869999.977000001818 3949590.967000008095 60371.568651672 2024-03-02T13:38:51.504485+00:00 19994330.288999971002 28999999.950999978930 27869999.950999978930 3949080.981999992859 60371.568663148 2024-03-02T13:38:52.495988+00:00 19994330.291000008583 29000000.035000029951 27870000.064000010490 3948100.978999971878 60371.568674802 2024-03-02T13:38:53.502868+00:00 19994330.291999999434 29000000.043999969959 27869999.949000000954 3951090.014999986161 60371.568686278 2024-03-02T13:38:54.494371+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3954358.884999989998 60371.568697937 2024-03-02T13:38:55.501746+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3954174.078999996185 60371.568709407 2024-03-02T13:38:56.492753+00:00 19994330.289999961853 28999999.982999920845 27869999.973999980837 3952389.095999956131 60371.568721066 2024-03-02T13:38:57.500129+00:00 19994330.290000081062 29000000.027000069618 27870000.042999979109 3953454.881000041962 60371.568732536 2024-03-02T13:38:58.491135+00:00 19994330.292999979109 28999999.983999971300 27869999.975000020117 3951832.019999980927 60371.568744196 2024-03-02T13:38:59.498511+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3951816.037999988068 60371.568755849 2024-03-02T13:39:00.505390+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3952978.994000076782 60371.568767325 2024-03-02T13:39:01.496893+00:00 19994330.290999889374 29000000.024999979883 27870000.010999921709 3948515.041999936104 60371.568778979 2024-03-02T13:39:02.503772+00:00 19994330.287000060081 29000000.032999988645 27870000.013999998569 3955128.963000059128 60371.568790454 2024-03-02T13:39:03.495276+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3951496.001999973785 60371.568802114 2024-03-02T13:39:04.502651+00:00 19994330.287999991328 28999999.981999989599 27869999.923999991268 3956229.019999980927 60371.568813584 2024-03-02T13:39:05.493658+00:00 19994330.292000059038 29000000.031000021845 27870000.025999989361 3950317.078999996185 60371.568825244 2024-03-02T13:39:06.501033+00:00 19994330.294000029564 29000000.003000020981 27870000.028000030667 3953089.664000033867 60371.568836719 2024-03-02T13:39:07.492536+00:00 19994330.286999940872 28999999.995000001043 27869999.965999990702 3951760.184999942780 60371.568848373 2024-03-02T13:39:08.499416+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3952720.990000010002 60371.568860032 2024-03-02T13:39:09.506791+00:00 19994330.291000008583 28999999.973999980837 27870000.011000011116 3951797.996999979019 60371.568871508 2024-03-02T13:39:10.498294+00:00 19994330.291000008583 28999999.981999989599 27869999.990999970585 3953297.009000062943 60371.568883162 2024-03-02T13:39:11.505173+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3952225.123999952804 60371.568894638 2024-03-02T13:39:12.496677+00:00 19994330.288000110537 29000000.013000011444 27869999.983000040054 3949478.869000076782 60371.568906291 2024-03-02T13:39:13.503556+00:00 19994330.290999889374 29000000.002000000328 27869999.986999988556 3952508.008999944199 60371.568917767 2024-03-02T13:39:14.495059+00:00 19994330.293000098318 28999999.992999989539 27869999.984000030905 3950373.062999964226 60371.568929421 2024-03-02T13:39:15.501938+00:00 19994330.291999939829 28999999.986999999732 27870000.035999950022 3951483.893000007141 60371.568940897 2024-03-02T13:39:16.493441+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3950615.085000038147 60371.568952556 2024-03-02T13:39:17.500816+00:00 19994330.290000081062 28999999.995999988168 27869999.985000010580 3952641.090999960899 60371.568964026 2024-03-02T13:39:18.491824+00:00 19994330.289000030607 28999999.996000021696 27869999.995999988168 3950442.897000073921 60371.568975685 2024-03-02T13:39:19.499199+00:00 19994330.290999889374 29000000.006999999285 27870000.057000041008 3956193.998000026215 60371.568987339 2024-03-02T13:39:20.506078+00:00 19994330.291000008583 29000000.028999980539 27869999.928000029176 3954180.934999942780 60371.568998815 2024-03-02T13:39:21.497580+00:00 19994330.290000081062 28999999.972000028938 27870000.081999901682 3956565.998000026215 60371.569010468 2024-03-02T13:39:22.504460+00:00 19994330.291000008583 28999999.981999989599 27869999.910000089556 3953165.097000002861 60371.569021944 2024-03-02T13:39:23.495963+00:00 19994330.287000000477 29000000.015999969095 27870000.010999921709 3952775.036999940872 60371.569033598 2024-03-02T13:39:24.502843+00:00 19994330.293000001460 29000000.021000031382 27870000.006000038236 3949683.953999996185 60371.569045073 2024-03-02T13:39:25.494346+00:00 19994330.291999999434 28999999.984999950975 27870000.026999950409 3951651.004000068177 60371.569056727 2024-03-02T13:39:26.501225+00:00 19994330.284000001848 28999999.976000010967 27869999.995000001043 3956216.031000018120 60371.569068203 2024-03-02T13:39:27.492728+00:00 19994330.293000001460 29000000.020000040531 27870000.048000101000 3952607.926999927033 60371.569079856 2024-03-02T13:39:28.499607+00:00 19994330.289000000805 29000000.008999999613 27869999.995999928564 3952234.993000030983 60371.569091332 2024-03-02T13:39:29.491111+00:00 19994330.291999980807 28999999.995999988168 27869999.950000051409 3951543.024999976158 60371.569102992 2024-03-02T13:39:30.498486+00:00 19994330.293999999762 28999999.999999940395 27870000.028000000864 3951563.072000027169 60371.569114645 2024-03-02T13:39:31.505365+00:00 19994330.286000009626 29000000.026000019163 27870000.038999918848 3956849.914999961853 60371.569126121 2024-03-02T13:39:32.496868+00:00 19994330.293000008911 28999999.958000060171 27869999.925999999046 3953021.939000010025 60371.569137775 2024-03-02T13:39:33.503748+00:00 19994330.287000000477 29000000.013000011444 27870000.074000000954 3950960.144999980927 60371.569149251 2024-03-02T13:39:34.495251+00:00 19994330.291999999434 29000000.007999900728 27869999.947000030428 3953772.928000092972 60371.569160904 2024-03-02T13:39:35.502130+00:00 19994330.285999979824 28999999.998000029474 27869999.934000018984 3953352.018999934196 60371.569172380 2024-03-02T13:39:36.493635+00:00 19994330.294000029564 29000000.013000011444 27870000.070999979973 3953886.014000058174 60371.569184040 2024-03-02T13:39:37.501007+00:00 19994330.290999948978 28999999.996000051498 27869999.991000059992 3953376.055999993812 60371.569195509 2024-03-02T13:39:38.492015+00:00 19994330.291000008583 29000000.005999919027 27870000.044000029564 3955598.855999947060 60371.569207169 2024-03-02T13:39:39.499391+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3947487.161000012886 60371.569218823 2024-03-02T13:39:40.506270+00:00 19994330.290000021458 29000000.018999930471 27869999.942000001669 3958940.883000016212 60371.569230299 2024-03-02T13:39:41.497773+00:00 19994330.291000008583 29000000.003000020981 27869999.988000001758 3956385.148000001907 60371.569241952 2024-03-02T13:39:42.504652+00:00 19994330.284999970347 28999999.980000019073 27870000.019999999553 3951268.782999991905 60371.569253428 2024-03-02T13:39:43.496155+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3955745.088999987114 60371.569265082 2024-03-02T13:39:44.503034+00:00 19994330.290000021458 28999999.996999979019 27869999.981000009924 3951994.075999975204 60371.569276557 2024-03-02T13:39:45.494538+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3956075.894000052940 60371.569288217 2024-03-02T13:39:46.501913+00:00 19994330.292999979109 28999999.991999980062 27869999.974000010639 3954319.085000038147 60371.569299687 2024-03-02T13:39:47.492920+00:00 19994330.291000008583 29000000.014000058174 27869999.993000000715 3952908.883999944199 60371.569311346 2024-03-02T13:39:48.500296+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3955073.062999964226 60371.569322816 2024-03-02T13:39:49.491303+00:00 19994330.291000068188 28999999.968000050634 27869999.952999979258 3951810.984000086784 60371.569334475 2024-03-02T13:39:50.498678+00:00 19994330.289999961853 29000000.052999999374 27870000.039000030607 3954244.080999969970 60371.569346129 2024-03-02T13:39:51.505557+00:00 19994330.286999940872 28999999.971000000834 27869999.972999989986 3956312.940999985207 60371.569357605 2024-03-02T13:39:52.497060+00:00 19994330.291000008583 28999999.991999998689 27870000.000000000000 3949367.924000024796 60371.569369264 2024-03-02T13:39:53.504435+00:00 19994330.292000059038 28999999.999000001699 27870000.040000021458 3955245.021999955177 60371.569380734 2024-03-02T13:39:54.495443+00:00 19994330.294000029564 29000000.031000021845 27870000.016999959946 3956751.088000059128 60371.569392394 2024-03-02T13:39:55.502818+00:00 19994330.289999961853 28999999.970999989659 27869999.990000009537 3954615.944000006188 60371.569403864 2024-03-02T13:39:56.493825+00:00 19994330.284999970347 29000000.025999989361 27869999.994000021368 3949885.056999921799 60371.569415523 2024-03-02T13:39:57.501200+00:00 19994330.292000059038 28999999.997000008821 27870000.028999980539 3952894.958999990951 60371.569426999 2024-03-02T13:39:58.492703+00:00 19994330.289999961853 29000000.005999978632 27869999.906999949366 3950531.970000029076 60371.569438653 2024-03-02T13:39:59.499582+00:00 19994330.289000030607 28999999.995999988168 27870000.037000060081 3954884.041000009049 60371.569450128 2024-03-02T13:40:00.491086+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3954144.110999941826 60371.569461788 2024-03-02T13:40:01.498461+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3952672.876000047196 60371.569473442 2024-03-02T13:40:02.505340+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3951894.036000012886 60371.569484917 2024-03-02T13:40:03.496843+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3954683.023000001907 60371.569496571 2024-03-02T13:40:04.503723+00:00 19994330.287000060081 28999999.971000019461 27870000.011999960989 3957964.894999980927 60371.569508047 2024-03-02T13:40:05.495226+00:00 19994330.292999979109 29000000.006999969482 27869999.975999951363 3954712.032000064850 60371.569519700 2024-03-02T13:40:06.502105+00:00 19994330.286999940872 28999999.976000010967 27870000.013000011444 3951535.001999973785 60371.569531176 2024-03-02T13:40:07.493608+00:00 19994330.289999961853 29000000.007999960333 27870000.006999969482 3955457.934999942780 60371.569542830 2024-03-02T13:40:08.500487+00:00 19994330.293000098318 28999999.975000020117 27869999.968000050634 3948861.184000014793 60371.569554306 2024-03-02T13:40:09.491990+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3947630.902000070084 60371.569565965 2024-03-02T13:40:10.499366+00:00 19994330.294000029564 29000000.034999970347 27870000.039000030607 3948768.068999886978 60371.569577435 2024-03-02T13:40:11.490373+00:00 19994330.287999991328 29000000.019000049680 27870000.023999929428 3956760.932000041008 60371.569589094 2024-03-02T13:40:12.497748+00:00 19994330.290000081062 28999999.975000020117 27869999.999000068754 3951133.942999958992 60371.569600748 2024-03-02T13:40:13.504627+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3952388.058000088204 60371.569612224 2024-03-02T13:40:14.496131+00:00 19994330.291999939829 29000000.021000031382 27870000.036999940872 3951941.064000010025 60371.569623877 2024-03-02T13:40:15.503010+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3953068.867999910843 60371.569635353 2024-03-02T13:40:16.494513+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3952331.040000081062 60371.569647013 2024-03-02T13:40:17.501888+00:00 19994330.295000001788 29000000.004999998957 27870000.012000080198 3951959.079999924172 60371.569658482 2024-03-02T13:40:18.492895+00:00 19994330.287000000477 29000000.014999989420 27869999.997999910265 3953386.963000059128 60371.569670142 2024-03-02T13:40:19.500270+00:00 19994330.293000008911 28999999.965000029653 27869999.986999999732 3951865.916000009049 60371.569681612 2024-03-02T13:40:20.491278+00:00 19994330.287000000477 29000000.036000009626 27870000.011999990791 3950429.111999989022 60371.569693272 2024-03-02T13:40:21.498653+00:00 19994330.290999989957 28999999.962000008672 27870000.026999998838 3951486.972999929916 60371.569704747 2024-03-02T13:40:22.490156+00:00 19994330.289000000805 29000000.029999971390 27870000.006000008434 3949675.978000044823 60371.569716401 2024-03-02T13:40:23.497035+00:00 19994330.291000008583 28999999.991999980062 27869999.975000008941 3950789.962000011932 60371.569728060 2024-03-02T13:40:24.504411+00:00 19994330.294999990612 28999999.996999979019 27869999.977999988943 3953958.031999946106 60371.569739536 2024-03-02T13:40:25.495914+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3948686.946000099182 60371.569751190 2024-03-02T13:40:26.502793+00:00 19994330.289000000805 29000000.011999960989 27870000.010999981314 3956137.077999948990 60371.569762660 2024-03-02T13:40:27.493800+00:00 19994330.290000021458 28999999.982000000775 27869999.970999989659 3951412.929000020027 60371.569774319 2024-03-02T13:40:28.501175+00:00 19994330.287999991328 29000000.022999990731 27869999.994000021368 3953854.082999945153 60371.569785795 2024-03-02T13:40:29.492679+00:00 19994330.293000008911 28999999.989000011235 27869999.995000001043 3951328.948000072967 60371.569797449 2024-03-02T13:40:30.499558+00:00 19994330.286000009626 28999999.996999990195 27869999.994000021368 3952349.008000016212 60371.569808925 2024-03-02T13:40:31.491061+00:00 19994330.292999979109 28999999.967999991030 27869999.958999991417 3950583.893999934196 60371.569820578 2024-03-02T13:40:32.497940+00:00 19994330.291999999434 29000000.055000010878 27870000.101000010967 3951031.095000029076 60371.569832237 2024-03-02T13:40:33.505315+00:00 19994330.292999979109 28999999.949000000954 27869999.967000011355 3952858.985000013839 60371.569843713 2024-03-02T13:40:34.496818+00:00 19994330.289000030607 29000000.050999999046 27869999.972999989986 3950229.021000028122 60371.569855367 2024-03-02T13:40:35.503698+00:00 19994330.288999971002 28999999.980000019073 27870000.050000008196 3951915.978999971878 60371.569866837 2024-03-02T13:40:36.494705+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3953145.930999993812 60371.569878496 2024-03-02T13:40:37.502080+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3949879.075999975204 60371.569889972 2024-03-02T13:40:38.493583+00:00 19994330.290000021458 29000000.039000030607 27870000.052000049502 3952050.087000011932 60371.569901631 2024-03-02T13:40:39.500959+00:00 19994330.292999979109 29000000.018999990076 27869999.984999898821 3949422.816999999806 60371.569913101 2024-03-02T13:40:40.491966+00:00 19994330.288999971002 28999999.944000009447 27869999.921000000089 3955125.119999999180 60371.569924761 2024-03-02T13:40:41.499341+00:00 19994330.292000059038 29000000.044999960810 27870000.050000071526 3950258.006000000983 60371.569936231 2024-03-02T13:40:42.490348+00:00 19994330.288999971002 28999999.967999991030 27869999.985999941826 3954378.004999998957 60371.569947890 2024-03-02T13:40:43.497723+00:00 19994330.289000030607 28999999.995000001043 27870000.035000089556 3949088.907000001986 60371.569959544 2024-03-02T13:40:44.504602+00:00 19994330.289999961853 29000000.008999999613 27869999.959999918938 3951571.009000000078 60371.569971020 2024-03-02T13:40:45.496106+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3954981.096999999136 60371.569982679 2024-03-02T13:40:46.503481+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3953437.903000000864 60371.569994149 2024-03-02T13:40:47.494488+00:00 19994330.293999910355 28999999.978000041097 27869999.964999910444 3952287.979999997187 60371.570005808 2024-03-02T13:40:48.501863+00:00 19994330.288000110537 29000000.037999991328 27870000.013000011444 3949983.126000002027 60371.570017279 2024-03-02T13:40:49.492870+00:00 19994330.292999979109 28999999.962999939919 27869999.998000029474 3952172.063000001013 60371.570028938 2024-03-02T13:40:50.500246+00:00 19994330.291999939829 29000000.018000010401 27870000.016000028700 3952000.887999997009 60371.570040408 2024-03-02T13:40:51.491253+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3950854.099000006914 60371.570052067 2024-03-02T13:40:52.498628+00:00 19994330.290000081062 29000000.004000071436 27870000.023999929428 3948806.875999995042 60371.570063537 2024-03-02T13:40:53.489635+00:00 19994330.289999961853 28999999.965999960899 27869999.970000028610 3951301.072999998927 60371.570075197 2024-03-02T13:40:54.497010+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3950688.931000002194 60371.570086851 2024-03-02T13:40:55.503889+00:00 19994330.293000098318 29000000.008999940008 27870000.014999989420 3951368.129999995232 60371.570098327 2024-03-02T13:40:56.495393+00:00 19994330.291999939829 28999999.986000061035 27870000.032999988645 3953870.899000003934 60371.570109980 2024-03-02T13:40:57.502272+00:00 19994330.287999991328 29000000.016999959946 27869999.912000000477 3955454.015000001062 60371.570121456 2024-03-02T13:40:58.493775+00:00 19994330.292000059038 28999999.960999969393 27870000.048999998719 3948691.965000004042 60371.570133110 2024-03-02T13:40:59.500654+00:00 19994330.286999940872 29000000.039000030607 27870000.019999999553 3952723.973000004888 60371.570144585 2024-03-02T13:41:00.492158+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3952661.092999995220 60371.570156245 2024-03-02T13:41:01.499533+00:00 19994330.289999961853 28999999.999000068754 27869999.953999981284 3954561.938999996055 60371.570167715 2024-03-02T13:41:02.490540+00:00 19994330.291999939829 29000000.042999979109 27870000.038000021130 3955288.070000008214 60371.570179374 2024-03-02T13:41:03.497915+00:00 19994330.289000030607 28999999.952000018209 27869999.962999999523 3953876.008000000846 60371.570190844 2024-03-02T13:41:04.488922+00:00 19994330.292000059038 29000000.028000000864 27870000.037999991328 3947758.974999994040 60371.570202503 2024-03-02T13:41:05.496297+00:00 19994330.292999979109 28999999.989999990910 27869999.992000009865 3947335.917999998201 60371.570214157 2024-03-02T13:41:06.503177+00:00 19994330.289999961853 29000000.021000009030 27870000.039000000805 3951197.103000000119 60371.570225633 2024-03-02T13:41:07.494680+00:00 19994330.286000009626 28999999.986000001431 27869999.951999958605 3948110.950000002980 60371.570237292 2024-03-02T13:41:08.502055+00:00 19994330.289999961853 28999999.996000010520 27870000.016000028700 3952764.979000002146 60371.570248762 2024-03-02T13:41:09.493062+00:00 19994330.292999979109 29000000.000999990851 27870000.012000020593 3953404.969999998808 60371.570260422 2024-03-02T13:41:10.500437+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3949582.089000002015 60371.570271892 2024-03-02T13:41:11.491444+00:00 19994330.291000001132 28999999.968999978155 27869999.992000039667 3945287.936999992002 60371.570283551 2024-03-02T13:41:12.498820+00:00 19994330.289000000805 29000000.039000030607 27870000.020999971777 3949215.120000004768 60371.570295021 2024-03-02T13:41:13.489827+00:00 19994330.289000000805 28999999.964999970049 27869999.971000019461 3955327.951999992132 60371.570306681 2024-03-02T13:41:14.497202+00:00 19994330.293000001460 29000000.024999979883 27870000.046999990940 3955379.966000020970 60371.570318334 2024-03-02T13:41:15.504081+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3949462.074999988079 60371.570329810 2024-03-02T13:41:16.495585+00:00 19994330.290000010282 29000000.012000020593 27870000.003999948502 3953592.821999996901 60371.570341464 2024-03-02T13:41:17.502464+00:00 19994330.289000000805 28999999.984999950975 27870000.030000090599 3948285.071999996901 60371.570352939 2024-03-02T13:41:18.493966+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3954281.008000016212 60371.570364593 2024-03-02T13:41:19.500846+00:00 19994330.293999999762 28999999.992000039667 27869999.972999930382 3949765.980999975931 60371.570376069 2024-03-02T13:41:20.492349+00:00 19994330.291000008583 28999999.992999970913 27870000.009000059217 3950350.049000024796 60371.570387729 2024-03-02T13:41:21.499724+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3949997.007999985944 60371.570399198 2024-03-02T13:41:22.490732+00:00 19994330.286999970675 29000000.013999938965 27870000.026000019163 3950984.000999987125 60371.570410858 2024-03-02T13:41:23.498107+00:00 19994330.292000029236 28999999.990000009537 27870000.029999971390 3947481.919000000227 60371.570422328 2024-03-02T13:41:24.489114+00:00 19994330.287999991328 28999999.993000030518 27869999.969000101089 3950501.090000004042 60371.570433987 2024-03-02T13:41:25.496489+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3948939.016000003088 60371.570445641 2024-03-02T13:41:26.503369+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3951948.951000005007 60371.570457117 2024-03-02T13:41:27.494872+00:00 19994330.292999979109 28999999.993000030518 27869999.962999939919 3952490.944000006188 60371.570468770 2024-03-02T13:41:28.501751+00:00 19994330.291000008583 28999999.987999919802 27869999.994000080973 3950150.083000003826 60371.570480246 2024-03-02T13:41:29.493254+00:00 19994330.287000000477 29000000.032999988645 27870000.078999999911 3951911.998999983072 60371.570491905 2024-03-02T13:41:30.500629+00:00 19994330.290000021458 28999999.946000099182 27869999.963999990374 3957453.987000017893 60371.570503375 2024-03-02T13:41:31.491637+00:00 19994330.287999991328 29000000.035999890417 27869999.991999980062 3956669.905999987852 60371.570515035 2024-03-02T13:41:32.499012+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3957203.094000012148 60371.570526505 2024-03-02T13:41:33.490019+00:00 19994330.291999999434 28999999.996999979019 27869999.970000028610 3952793.963999987114 60371.570538164 2024-03-02T13:41:34.497394+00:00 19994330.291999999434 28999999.976000070572 27870000.002999901772 3953518.094999998808 60371.570549634 2024-03-02T13:41:35.488401+00:00 19994330.288999971002 29000000.069999929518 27870000.030000090599 3957323.892000020016 60371.570561294 2024-03-02T13:41:36.495777+00:00 19994330.294000029564 28999999.958999991417 27869999.982999999076 3952284.002999991179 60371.570572947 2024-03-02T13:41:37.502656+00:00 19994330.286000009626 29000000.009000059217 27869999.967999998480 3947205.055000007153 60371.570584423 2024-03-02T13:41:38.494159+00:00 19994330.291999939829 28999999.965999960899 27870000.011000011116 3947487.038999975193 60371.570596077 2024-03-02T13:41:39.501038+00:00 19994330.287999991328 29000000.075999978930 27870000.059999991208 3949578.933000028133 60371.570607552 2024-03-02T13:41:40.492541+00:00 19994330.287999991328 28999999.933000091463 27869999.866000000387 3950169.936999977101 60371.570619206 2024-03-02T13:41:41.499421+00:00 19994330.293000098318 29000000.004999998957 27870000.101000010967 3953493.010000019800 60371.570630682 2024-03-02T13:41:42.490924+00:00 19994330.289999961853 28999999.986999999732 27869999.988000009209 3953728.026999980211 60371.570642341 2024-03-02T13:41:43.498299+00:00 19994330.291999939829 29000000.026999998838 27870000.019999980927 3951787.017000020016 60371.570653812 2024-03-02T13:41:44.489306+00:00 19994330.288000110537 28999999.966999989003 27869999.954000029713 3953726.976999998093 60371.570665471 2024-03-02T13:41:45.496681+00:00 19994330.291999939829 29000000.037999998778 27870000.069000009447 3952900.997999995947 60371.570677124 2024-03-02T13:41:46.503560+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3947032.074999988079 60371.570688600 2024-03-02T13:41:47.495064+00:00 19994330.294000029564 29000000.003999978304 27870000.023999989033 3949658.940999985207 60371.570700260 2024-03-02T13:41:48.502439+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3948792.999000012875 60371.570711730 2024-03-02T13:41:49.493446+00:00 19994330.289999961853 28999999.954999979585 27869999.949999991804 3954878.995000004768 60371.570723389 2024-03-02T13:41:50.500821+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3949836.069000006188 60371.570734859 2024-03-02T13:41:51.491829+00:00 19994330.291000008583 29000000.032000008970 27870000.032000008970 3951938.976999998093 60371.570746519 2024-03-02T13:41:52.499204+00:00 19994330.286999940872 28999999.949999991804 27869999.954999979585 3949854.055000007153 60371.570757989 2024-03-02T13:41:53.490211+00:00 19994330.287999991328 29000000.030000030994 27870000.050999999046 3949536.989000021946 60371.570769648 2024-03-02T13:41:54.497586+00:00 19994330.293000098318 29000000.002999961376 27870000.024999979883 3951864.944999992847 60371.570781118 2024-03-02T13:41:55.488593+00:00 19994330.288999918848 29000000.013000011444 27869999.976000070572 3953386.974999963772 60371.570792777 2024-03-02T13:41:56.495968+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3947252.003000020981 60371.570804437 2024-03-02T13:41:57.503344+00:00 19994330.294999960810 29000000.003999948502 27870000.023999929428 3955650.023000001907 60371.570815907 2024-03-02T13:41:58.494351+00:00 19994330.290000081062 29000000.007000088692 27869999.963999990374 3952692.017000020016 60371.570827566 2024-03-02T13:41:59.501726+00:00 19994330.291000008583 28999999.986999988556 27870000.067000031471 3949416.986000000965 60371.570839036 2024-03-02T13:42:00.492733+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3947046.081999958027 60371.570850695 2024-03-02T13:42:01.500109+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3953035.868000030983 60371.570862166 2024-03-02T13:42:02.491116+00:00 19994330.292999979109 28999999.988999959081 27870000.019999980927 3952025.101000010967 60371.570873825 2024-03-02T13:42:03.498491+00:00 19994330.284999970347 28999999.993999961764 27869999.950999978930 3954390.002999960911 60371.570885301 2024-03-02T13:42:04.489994+00:00 19994330.295000080019 29000000.002000089735 27870000.003999948502 3950688.939999998081 60371.570896954 2024-03-02T13:42:05.496873+00:00 19994330.291000001132 29000000.024999979883 27870000.062000039965 3949606.021000028122 60371.570908430 2024-03-02T13:42:06.488377+00:00 19994330.287000000477 28999999.975999951363 27869999.925999999046 3953371.935999989975 60371.570920084 2024-03-02T13:42:07.495256+00:00 19994330.293000001460 29000000.014000058174 27870000.070000048727 3950681.055999993812 60371.570931743 2024-03-02T13:42:08.502631+00:00 19994330.290000010282 28999999.985000010580 27869999.918999910355 3950079.940999985207 60371.570943214 2024-03-02T13:42:09.493638+00:00 19994330.288999989629 29000000.006999969482 27870000.031000021845 3950895.920000017155 60371.570954873 2024-03-02T13:42:10.501013+00:00 19994330.289000019431 29000000.004999998957 27869999.993000030518 3952249.154999970924 60371.570966349 2024-03-02T13:42:11.492517+00:00 19994330.289999991655 29000000.001999970526 27870000.039000030607 3952648.961000024807 60371.570978002 2024-03-02T13:42:12.499396+00:00 19994330.292999979109 29000000.003999948502 27869999.962000008672 3955961.907000004780 60371.570989478 2024-03-02T13:42:13.490899+00:00 19994330.289000000805 28999999.952000018209 27870000.013999938965 3947743.087000011932 60371.571001138 2024-03-02T13:42:14.498274+00:00 19994330.291000008583 29000000.004000071436 27869999.962000001222 3951869.028999983799 60371.571012607 2024-03-02T13:42:15.489281+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3951946.976000010967 60371.571024267 2024-03-02T13:42:16.496657+00:00 19994330.287000000477 28999999.990999940783 27870000.000999998301 3948341.009000002872 60371.571035921 2024-03-02T13:42:17.503536+00:00 19994330.289999991655 29000000.009000059217 27870000.024000000209 3952184.976000010967 60371.571047396 2024-03-02T13:42:18.495039+00:00 19994330.290000021458 29000000.011999998242 27870000.011999990791 3952233.996999979019 60371.571059050 2024-03-02T13:42:19.501918+00:00 19994330.290999948978 28999999.993999999017 27870000.011999990791 3950041.977999985218 60371.571070526 2024-03-02T13:42:20.493420+00:00 19994330.292000059038 29000000.008999999613 27869999.956000000238 3952032.037000000011 60371.571082185 2024-03-02T13:42:21.500796+00:00 19994330.290999948978 28999999.965999990702 27870000.022000011057 3950233.928000032902 60371.571093655 2024-03-02T13:42:22.491804+00:00 19994330.290000021458 29000000.019000008702 27870000.000999990851 3952380.086999952793 60371.571105314 2024-03-02T13:42:23.499179+00:00 19994330.288999971002 28999999.969000011683 27870000.022999998182 3949531.938000022899 60371.571116790 2024-03-02T13:42:24.490682+00:00 19994330.290000021458 29000000.045999970287 27870000.037999991328 3950963.986999989022 60371.571128444 2024-03-02T13:42:25.497561+00:00 19994330.291000008583 28999999.978999998420 27869999.965000029653 3951166.119000018109 60371.571139920 2024-03-02T13:42:26.489064+00:00 19994330.287999991328 29000000.017000019550 27869999.949999991804 3947684.865999997128 60371.571151579 2024-03-02T13:42:27.496440+00:00 19994330.291000008583 29000000.000999990851 27870000.028999980539 3953399.075999975204 60371.571163233 2024-03-02T13:42:28.503319+00:00 19994330.295000020415 28999999.991000000387 27870000.012000020593 3956343.982000052929 60371.571174709 2024-03-02T13:42:29.494822+00:00 19994330.288999971002 28999999.993000030518 27869999.964999970049 3955281.018999993801 60371.571186362 2024-03-02T13:42:30.501701+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3953713.032000004780 60371.571197838 2024-03-02T13:42:31.493204+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3955112.979999959003 60371.571209492 2024-03-02T13:42:32.500084+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3954610.909000039101 60371.571220967 2024-03-02T13:42:33.491587+00:00 19994330.291000008583 29000000.032000008970 27870000.011000040919 3950162.097999989986 60371.571232627 2024-03-02T13:42:34.498962+00:00 19994330.289999961853 28999999.960999969393 27869999.919999960810 3951051.004999995232 60371.571244097 2024-03-02T13:42:35.489969+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3954721.008000016212 60371.571255757 2024-03-02T13:42:36.497344+00:00 19994330.291000008583 28999999.975999951363 27869999.958000060171 3951122.930999993812 60371.571267226 2024-03-02T13:42:37.488351+00:00 19994330.292000059038 29000000.043000098318 27870000.024999979883 3948327.967999995220 60371.571278886 2024-03-02T13:42:38.495727+00:00 19994330.291999939829 28999999.998999949545 27869999.969999909401 3952062.093999981880 60371.571290540 2024-03-02T13:42:39.502606+00:00 19994330.287000060081 29000000.031999949366 27870000.001000050455 3953157.943000019062 60371.571302015 2024-03-02T13:42:40.494109+00:00 19994330.289000030607 28999999.974000100046 27870000.069000009447 3952221.032999991905 60371.571313675 2024-03-02T13:42:41.501484+00:00 19994330.288999918848 28999999.990000009537 27869999.965000029653 3953398.962000011932 60371.571325145 2024-03-02T13:42:42.492491+00:00 19994330.290000081062 29000000.013999938965 27870000.005999919027 3949880.023000001907 60371.571336804 2024-03-02T13:42:43.499867+00:00 19994330.294999960810 28999999.967000011355 27870000.024000048637 3952735.058999956120 60371.571348274 2024-03-02T13:42:44.490874+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3952527.932000041008 60371.571359933 2024-03-02T13:42:45.498249+00:00 19994330.294999960810 29000000.014999989420 27870000.044999960810 3948210.997999966145 60371.571371404 2024-03-02T13:42:46.489256+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3957963.058000028133 60371.571383063 2024-03-02T13:42:47.496631+00:00 19994330.292000059038 28999999.982000108808 27869999.944999929518 3957619.995999991894 60371.571394533 2024-03-02T13:42:48.487639+00:00 19994330.286999940872 29000000.030999898911 27870000.002000089735 3949711.025999962818 60371.571406192 2024-03-02T13:42:49.495014+00:00 19994330.290000081062 29000000.012000080198 27870000.042999979109 3948867.965000032913 60371.571417852 2024-03-02T13:42:50.502389+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3947998.023999989033 60371.571429322 2024-03-02T13:42:51.493396+00:00 19994330.293000098318 28999999.983999971300 27870000.001999970526 3950251.935999989975 60371.571440981 2024-03-02T13:42:52.500771+00:00 19994330.291999939829 28999999.983000040054 27869999.996999979019 3952024.041999996174 60371.571452457 2024-03-02T13:42:53.492275+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3954088.938000022899 60371.571464111 2024-03-02T13:42:54.499154+00:00 19994330.291999939829 28999999.998000029474 27870000.030999999493 3950515.115999997128 60371.571475580 2024-03-02T13:42:55.490161+00:00 19994330.287999991328 29000000.017999999225 27869999.984000008553 3946949.850999950897 60371.571487240 2024-03-02T13:42:56.497535+00:00 19994330.288000110537 28999999.966000009328 27869999.966999989003 3951108.040000081062 60371.571498716 2024-03-02T13:42:57.489039+00:00 19994330.291999939829 29000000.021000001580 27870000.021000001580 3953924.061999917030 60371.571510369 2024-03-02T13:42:58.495919+00:00 19994330.289999999106 29000000.021000001580 27870000.025000009686 3951164.027999997139 60371.571522023 2024-03-02T13:42:59.502798+00:00 19994330.291000001132 28999999.969000011683 27869999.997000008821 3956288.935000061989 60371.571533499 2024-03-02T13:43:00.494301+00:00 19994330.289999999106 29000000.038999971002 27869999.981999989599 3954675.074000000954 60371.571545159 2024-03-02T13:43:01.501676+00:00 19994330.290000010282 28999999.973000019789 27870000.044999990612 3954475.990000010002 60371.571556634 2024-03-02T13:43:02.493180+00:00 19994330.291999999434 29000000.021999981254 27869999.971999999136 3954970.972999929916 60371.571568288 2024-03-02T13:43:03.500059+00:00 19994330.289000000805 28999999.996000021696 27869999.998000029474 3956046.896000028122 60371.571579764 2024-03-02T13:43:04.491562+00:00 19994330.289999991655 28999999.972999989986 27869999.991999980062 3954565.032000064850 60371.571591417 2024-03-02T13:43:05.498441+00:00 19994330.289000000805 29000000.033999979496 27870000.026000019163 3954387.013000010978 60371.571602893 2024-03-02T13:43:06.489944+00:00 19994330.293000008911 28999999.962999999523 27869999.995999988168 3957187.038999915123 60371.571614552 2024-03-02T13:43:07.497319+00:00 19994330.290999978781 29000000.017000019550 27869999.977000001818 3955404.151000022888 60371.571626022 2024-03-02T13:43:08.488326+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3955632.958000063896 60371.571637676 2024-03-02T13:43:09.495206+00:00 19994330.289000000805 29000000.034000039101 27870000.040999948978 3955614.876999973785 60371.571649335 2024-03-02T13:43:10.502581+00:00 19994330.289000000805 29000000.017999950796 27869999.992000039667 3958353.023999928962 60371.571660805 2024-03-02T13:43:11.493588+00:00 19994330.290999978781 28999999.989000018686 27869999.982999980450 3954658.007000089157 60371.571672465 2024-03-02T13:43:12.500963+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3957299.940999985207 60371.571683935 2024-03-02T13:43:13.491970+00:00 19994330.290000021458 28999999.977999929339 27869999.967000011355 3951915.981999992859 60371.571695594 2024-03-02T13:43:14.499346+00:00 19994330.294000029564 29000000.016000028700 27870000.024000048637 3955400.057999968994 60371.571707064 2024-03-02T13:43:15.490353+00:00 19994330.289999961853 28999999.990999940783 27870000.039000030607 3951276.011000037193 60371.571718724 2024-03-02T13:43:16.497728+00:00 19994330.292999979109 29000000.002000089735 27869999.980999950320 3956463.973999977112 60371.571730199 2024-03-02T13:43:17.489231+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3954593.009999989998 60371.571741853 2024-03-02T13:43:18.496111+00:00 19994330.287000000477 28999999.982999920845 27869999.944000009447 3953596.968000053894 60371.571753329 2024-03-02T13:43:19.487614+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3951773.927999972831 60371.571764982 2024-03-02T13:43:20.494493+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3952691.101999998093 60371.571776642 2024-03-02T13:43:21.501868+00:00 19994330.291000008583 28999999.961999889463 27869999.962000008672 3954792.021999955177 60371.571788112 2024-03-02T13:43:22.492875+00:00 19994330.291999999434 29000000.050000071526 27870000.098000049591 3947362.968000053894 60371.571799771 2024-03-02T13:43:23.500250+00:00 19994330.292999979109 28999999.983999971300 27869999.936999920756 3953827.101999998093 60371.571811242 2024-03-02T13:43:24.491257+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3954855.848999977112 60371.571822901 2024-03-02T13:43:25.498633+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3950672.199000000954 60371.571834377 2024-03-02T13:43:26.490136+00:00 19994330.289000030607 28999999.977999929339 27870000.009000059217 3953661.791999936104 60371.571846030 2024-03-02T13:43:27.497015+00:00 19994330.293999910355 29000000.003000020981 27869999.998999949545 3950830.090000032913 60371.571857506 2024-03-02T13:43:28.488519+00:00 19994330.286000009626 29000000.003999948502 27869999.927999969572 3951124.101000071038 60371.571869160 2024-03-02T13:43:29.495398+00:00 19994330.292000059038 28999999.973000049591 27870000.037999991328 3954029.923999906052 60371.571880635 2024-03-02T13:43:30.486901+00:00 19994330.291000008583 28999999.980999950320 27869999.986000061035 3952999.986000061035 60371.571892289 2024-03-02T13:43:31.493780+00:00 19994330.292999979109 29000000.044000029564 27870000.024000000209 3957671.921000003815 60371.571903949 2024-03-02T13:43:32.501155+00:00 19994330.286999940872 28999999.993999999017 27869999.997000001371 3954887.085000038147 60371.571915424 2024-03-02T13:43:33.492659+00:00 19994330.291000008583 28999999.975000001490 27869999.980000000447 3954425.966999887954 60371.571927078 2024-03-02T13:43:34.499538+00:00 19994330.289000030607 29000000.055999990553 27870000.033999990672 3950387.008000016212 60371.571938554 2024-03-02T13:43:35.491041+00:00 19994330.287999991328 28999999.973000001162 27870000.026000011712 3951949.072000027169 60371.571950207 2024-03-02T13:43:36.497920+00:00 19994330.292999979109 28999999.964999999851 27869999.919999990612 3953867.942000031006 60371.571961683 2024-03-02T13:43:37.489423+00:00 19994330.291000008583 29000000.063999980688 27870000.068000018597 3959785.957999945153 60371.571973342 2024-03-02T13:43:38.496798+00:00 19994330.291000008583 28999999.974000010639 27870000.002999991179 3950741.008000016212 60371.571984813 2024-03-02T13:43:39.487806+00:00 19994330.289000030607 29000000.021000001580 27869999.953000009060 3952278.975000023842 60371.571996472 2024-03-02T13:43:40.495181+00:00 19994330.291999939829 28999999.976000010967 27869999.948000010103 3954625.016999959946 60371.572008125 2024-03-02T13:43:41.502060+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3954397.994000076782 60371.572019601 2024-03-02T13:43:42.493563+00:00 19994330.291000008583 28999999.949999991804 27870000.004999998957 3955463.023000001907 60371.572031255 2024-03-02T13:43:43.500443+00:00 19994330.287999991328 29000000.050000008196 27870000.058000031859 3955942.029999970924 60371.572042731 2024-03-02T13:43:44.491946+00:00 19994330.292000059038 28999999.934999998659 27869999.962999999523 3951337.904000043869 60371.572054390 2024-03-02T13:43:45.499321+00:00 19994330.292000059038 29000000.048999968916 27870000.019999980927 3954015.120999931823 60371.572065860 2024-03-02T13:43:46.490328+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3952412.896999955177 60371.572077520 2024-03-02T13:43:47.497703+00:00 19994330.293999910355 29000000.055000010878 27870000.081999961287 3957619.096000074875 60371.572088989 2024-03-02T13:43:48.488711+00:00 19994330.288000110537 28999999.953999999911 27869999.924000021070 3955436.942999958992 60371.572100649 2024-03-02T13:43:49.496086+00:00 19994330.290999889374 28999999.997999969870 27869999.991999980062 3950788.950000048149 60371.572112119 2024-03-02T13:43:50.487093+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3954847.118000030983 60371.572123779 2024-03-02T13:43:51.494468+00:00 19994330.291999939829 28999999.995000001043 27870000.039000030607 3951570.923999906052 60371.572135432 2024-03-02T13:43:52.501347+00:00 19994330.291000001132 28999999.966000080109 27869999.980999950320 3947483.072000027169 60371.572146908 2024-03-02T13:43:53.492850+00:00 19994330.287999998778 29000000.051999930292 27869999.975000020117 3948674.963000059128 60371.572158562 2024-03-02T13:43:54.499730+00:00 19994330.295000001788 29000000.012000080198 27870000.100999951363 3951555.086999893188 60371.572170037 2024-03-02T13:43:55.491233+00:00 19994330.290000010282 28999999.978999968618 27869999.952000018209 3951635.869000076782 60371.572181697 2024-03-02T13:43:56.498608+00:00 19994330.287999991328 29000000.021999958903 27869999.953000068665 3951281.080999969970 60371.572193167 2024-03-02T13:43:57.489615+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3952399.879999995232 60371.572204826 2024-03-02T13:43:58.496990+00:00 19994330.289999991655 29000000.019999980927 27870000.041999939829 3957640.139999986161 60371.572216296 2024-03-02T13:43:59.487998+00:00 19994330.289999991655 28999999.991000059992 27869999.981000069529 3949343.945000051986 60371.572227956 2024-03-02T13:44:00.495373+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3949044.981999992859 60371.572239426 2024-03-02T13:44:01.486380+00:00 19994330.293999999762 28999999.981999989599 27869999.944000009447 3954001.000000000000 60371.572251085 2024-03-02T13:44:02.493754+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3950064.074999928009 60371.572262744 2024-03-02T13:44:03.501130+00:00 19994330.291999999434 28999999.977000001818 27870000.024000048637 3952694.902999997139 60371.572274215 2024-03-02T13:44:04.492137+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3951360.985000013839 60371.572285874 2024-03-02T13:44:05.499513+00:00 19994330.287999991328 29000000.047999981791 27870000.053999900818 3952043.095000029076 60371.572297344 2024-03-02T13:44:06.490520+00:00 19994330.291999999434 28999999.981999989599 27869999.986000061035 3950155.912999988068 60371.572309003 2024-03-02T13:44:07.497895+00:00 19994330.288000050932 29000000.018000010401 27869999.993999961764 3949202.994000076782 60371.572320473 2024-03-02T13:44:08.488902+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3954272.054999948014 60371.572332133 2024-03-02T13:44:09.496277+00:00 19994330.292999979109 28999999.960999999195 27869999.973000049591 3950997.034000039101 60371.572343608 2024-03-02T13:44:10.487781+00:00 19994330.289000030607 28999999.980000000447 27869999.984999999404 3947030.981999992859 60371.572355262 2024-03-02T13:44:11.494660+00:00 19994330.290999948978 29000000.026000011712 27870000.059999991208 3949970.059999942780 60371.572366738 2024-03-02T13:44:12.486163+00:00 19994330.288000050932 28999999.974999990314 27869999.956999998540 3948087.917000054847 60371.572378397 2024-03-02T13:44:13.493538+00:00 19994330.289999961853 29000000.052000001073 27870000.050999999046 3948782.018999934196 60371.572390051 2024-03-02T13:44:14.500418+00:00 19994330.290000021458 28999999.993000000715 27870000.059999998659 3953265.971000074875 60371.572401521 2024-03-02T13:44:15.491425+00:00 19994330.287000000477 28999999.967000011355 27869999.900000009686 3955646.925999999046 60371.572413180 2024-03-02T13:44:16.498800+00:00 19994330.296000000089 29000000.005999978632 27870000.032999988645 3952649.064000010025 60371.572424656 2024-03-02T13:44:17.490303+00:00 19994330.290000021458 29000000.013999998569 27869999.974999990314 3953883.055999993812 60371.572436310 2024-03-02T13:44:18.497182+00:00 19994330.290999948978 29000000.004999998957 27869999.997999999672 3955416.987999916077 60371.572447786 2024-03-02T13:44:19.488685+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3955799.009999989998 60371.572459445 2024-03-02T13:44:20.496061+00:00 19994330.287999991328 28999999.977999988943 27869999.979999959469 3951812.917000054847 60371.572470915 2024-03-02T13:44:21.487068+00:00 19994330.289999961853 29000000.011000040919 27869999.948000010103 3950894.077000021935 60371.572482575 2024-03-02T13:44:22.494443+00:00 19994330.292999979109 29000000.015999969095 27870000.061999980360 3946970.815999985207 60371.572494228 2024-03-02T13:44:23.501322+00:00 19994330.287000060081 28999999.955000039190 27869999.957000020891 3953853.159000039101 60371.572505704 2024-03-02T13:44:24.492825+00:00 19994330.292000059038 29000000.037999991328 27870000.044000029564 3950643.957999945153 60371.572517363 2024-03-02T13:44:25.500201+00:00 19994330.291999939829 29000000.047999981791 27869999.971999999136 3948352.945000051986 60371.572528834 2024-03-02T13:44:26.491207+00:00 19994330.289999961853 28999999.953999999911 27869999.991000000387 3954715.104999899864 60371.572540493 2024-03-02T13:44:27.498583+00:00 19994330.290000081062 28999999.977999988943 27870000.033999979496 3953967.930000067223 60371.572551969 2024-03-02T13:44:28.490086+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3947745.082000017166 60371.572563622 2024-03-02T13:44:29.496965+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3952413.060999989975 60371.572575098 2024-03-02T13:44:30.488469+00:00 19994330.288999918848 28999999.956000089645 27870000.031000021845 3943409.856999992859 60371.572586758 2024-03-02T13:44:31.495844+00:00 19994330.290000081062 29000000.047999981791 27870000.008000019938 3951167.986999989022 60371.572598227 2024-03-02T13:44:32.486851+00:00 19994330.292999979109 28999999.975000020117 27869999.959999918938 3951387.955000042915 60371.572609887 2024-03-02T13:44:33.494225+00:00 19994330.291999939829 28999999.984999898821 27870000.012000080198 3949169.094999908935 60371.572621541 2024-03-02T13:44:34.501104+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3954382.032000064850 60371.572633016 2024-03-02T13:44:35.492608+00:00 19994330.289999961853 28999999.996000051498 27869999.952000018209 3950906.995999931823 60371.572644670 2024-03-02T13:44:36.499488+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3951259.991000055801 60371.572656146 2024-03-02T13:44:37.490991+00:00 19994330.288999918848 29000000.013000011444 27870000.064999941736 3953332.000000000000 60371.572667799 2024-03-02T13:44:38.497870+00:00 19994330.291000008583 28999999.971000079066 27869999.924000021070 3950535.985999941826 60371.572679275 2024-03-02T13:44:39.489373+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3956797.067000031006 60371.572690929 2024-03-02T13:44:40.496252+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3953488.952000021935 60371.572702405 2024-03-02T13:44:41.487756+00:00 19994330.291000008583 28999999.958999991417 27869999.989000078291 3953255.008999944199 60371.572714058 2024-03-02T13:44:42.494635+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3950433.935000061989 60371.572725534 2024-03-02T13:44:43.486138+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3953129.006999969017 60371.572737188 2024-03-02T13:44:44.493017+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3954366.032999991905 60371.572748847 2024-03-02T13:44:45.500393+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3950344.067000031006 60371.572760323 2024-03-02T13:44:46.491896+00:00 19994330.293000001460 29000000.006999999285 27869999.971999999136 3951692.861999989022 60371.572771977 2024-03-02T13:44:47.498775+00:00 19994330.291999999434 28999999.997000001371 27869999.993999961764 3950083.011999965180 60371.572783452 2024-03-02T13:44:48.490278+00:00 19994330.287000000477 29000000.006000000983 27869999.999000001699 3948990.059000014793 60371.572795106 2024-03-02T13:44:49.497157+00:00 19994330.293000001460 29000000.003999989480 27870000.013999991119 3946758.077000021935 60371.572806582 2024-03-02T13:44:50.488660+00:00 19994330.290999989957 28999999.988999988884 27870000.041999999434 3947315.861000061035 60371.572818235 2024-03-02T13:44:51.495540+00:00 19994330.287000019103 29000000.024000018835 27869999.966000009328 3953022.974999905098 60371.572829711 2024-03-02T13:44:52.487043+00:00 19994330.289999991655 28999999.967999991030 27869999.969000000507 3950162.187000035774 60371.572841365 2024-03-02T13:44:53.493922+00:00 19994330.291000008583 28999999.986000001431 27870000.035000000149 3953213.939000010025 60371.572853024 2024-03-02T13:44:54.501298+00:00 19994330.288999971002 29000000.012999981642 27869999.979999989271 3949283.952999948990 60371.572864494 2024-03-02T13:44:55.492304+00:00 19994330.289000000805 28999999.997000038624 27869999.995000001043 3955432.953999996185 60371.572876154 2024-03-02T13:44:56.499680+00:00 19994330.295000020415 29000000.006999969482 27870000.062000010163 3950855.987000108231 60371.572887629 2024-03-02T13:44:57.491183+00:00 19994330.289999991655 29000000.013999998569 27869999.967000011355 3950189.148999928962 60371.572899283 2024-03-02T13:44:58.498062+00:00 19994330.288000021130 28999999.981000009924 27870000.000999990851 3947708.958999990951 60371.572910759 2024-03-02T13:44:59.489565+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3953199.930999993812 60371.572922412 2024-03-02T13:45:00.496445+00:00 19994330.291999999434 29000000.002999961376 27869999.991999980062 3952408.981999992859 60371.572933888 2024-03-02T13:45:01.487948+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3954735.996000051033 60371.572945542 2024-03-02T13:45:02.494827+00:00 19994330.288999971002 28999999.994000021368 27870000.045000020415 3952074.980000019073 60371.572957017 2024-03-02T13:45:03.486329+00:00 19994330.294000029564 28999999.992999970913 27870000.001999970526 3955485.039999961853 60371.572968671 2024-03-02T13:45:04.493208+00:00 19994330.289999961853 29000000.007999960333 27870000.011000040919 3949875.108999968041 60371.572980331 2024-03-02T13:45:05.500585+00:00 19994330.290000021458 29000000.007000088692 27869999.954999979585 3950024.902999997139 60371.572991801 2024-03-02T13:45:06.491592+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3952430.042999982834 60371.573003460 2024-03-02T13:45:07.498967+00:00 19994330.290000021458 29000000.020999908447 27869999.945999979973 3953713.987000108231 60371.573014936 2024-03-02T13:45:08.490470+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3950452.994999886025 60371.573026590 2024-03-02T13:45:09.497349+00:00 19994330.288999971002 28999999.966000080109 27870000.015000101179 3950873.995000004768 60371.573038065 2024-03-02T13:45:10.488853+00:00 19994330.291000008583 28999999.998000029474 27869999.971999879926 3950230.046000003815 60371.573049725 2024-03-02T13:45:11.496228+00:00 19994330.292999979109 28999999.973999980837 27870000.013000011444 3950990.842000000179 60371.573061195 2024-03-02T13:45:12.487235+00:00 19994330.287999991328 29000000.010999921709 27870000.004000071436 3953356.183000000194 60371.573072854 2024-03-02T13:45:13.494609+00:00 19994330.293000098318 29000000.012000080198 27870000.029999971390 3946553.921000000089 60371.573084324 2024-03-02T13:45:14.485617+00:00 19994330.285999890417 28999999.987999919802 27869999.977000001818 3946517.074000000954 60371.573095984 2024-03-02T13:45:15.492993+00:00 19994330.294000029564 28999999.976000070572 27869999.955000039190 3944588.974999998230 60371.573107643 2024-03-02T13:45:16.500368+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3948786.944999999832 60371.573119113 2024-03-02T13:45:17.491375+00:00 19994330.292999979109 29000000.046000000089 27870000.028999920934 3949481.046000000089 60371.573130772 2024-03-02T13:45:18.498750+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3950734.900000001770 60371.573142243 2024-03-02T13:45:19.489757+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3952235.134999997914 60371.573153902 2024-03-02T13:45:20.497132+00:00 19994330.291000008583 29000000.011999960989 27869999.960999969393 3952495.957999996841 60371.573165378 2024-03-02T13:45:21.488636+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3952436.895000002813 60371.573177031 2024-03-02T13:45:22.495515+00:00 19994330.292000059038 29000000.016000028700 27869999.996000051498 3950268.975000001024 60371.573188507 2024-03-02T13:45:23.487018+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3949921.012000001967 60371.573200167 2024-03-02T13:45:24.494393+00:00 19994330.290999889374 28999999.991000000387 27870000.018000010401 3952173.125999995042 60371.573211636 2024-03-02T13:45:25.485401+00:00 19994330.291000008583 29000000.024000000209 27869999.988999959081 3952380.907000004780 60371.573223296 2024-03-02T13:45:26.492776+00:00 19994330.289000030607 28999999.964999999851 27869999.970000028610 3951437.097999996971 60371.573234950 2024-03-02T13:45:27.499655+00:00 19994330.294999960810 28999999.998000010848 27870000.063999999315 3950817.980999999214 60371.573246425 2024-03-02T13:45:28.491157+00:00 19994330.290000081062 28999999.989999979734 27869999.973999988288 3950568.044000000227 60371.573258079 2024-03-02T13:45:29.498037+00:00 19994330.291000008583 29000000.001000020653 27869999.954000011086 3952200.916000009049 60371.573269555 2024-03-02T13:45:30.489540+00:00 19994330.286999940872 29000000.019999980927 27870000.062999989837 3953749.063999996055 60371.573281215 2024-03-02T13:45:31.496916+00:00 19994330.289000030607 29000000.032000038773 27869999.993000019342 3951995.953999996185 60371.573292684 2024-03-02T13:45:32.487923+00:00 19994330.291000008583 28999999.959999978542 27869999.966999981552 3949396.944000006188 60371.573304344 2024-03-02T13:45:33.495298+00:00 19994330.289000030607 28999999.982999980450 27869999.952000018209 3952752.096000000834 60371.573315814 2024-03-02T13:45:34.486305+00:00 19994330.291999939829 29000000.004000011832 27870000.081000000238 3948818.989999995101 60371.573327473 2024-03-02T13:45:35.493680+00:00 19994330.291000008583 28999999.998000029474 27869999.956999991089 3951876.895999997854 60371.573338949 2024-03-02T13:45:36.485184+00:00 19994330.289999961853 29000000.001999970526 27869999.988999988884 3949805.037000000011 60371.573350603 2024-03-02T13:45:37.492063+00:00 19994330.290000081062 29000000.017000019550 27870000.018999990076 3954789.066000000108 60371.573362262 2024-03-02T13:45:38.499438+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3948699.040000007022 60371.573373732 2024-03-02T13:45:39.490445+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3951761.844999998808 60371.573385391 2024-03-02T13:45:40.497820+00:00 19994330.293000001460 29000000.008000019938 27869999.949999991804 3960856.111000000965 60371.573396867 2024-03-02T13:45:41.489324+00:00 19994330.289999999106 28999999.967000011355 27870000.026000019163 3952418.899999991059 60371.573408521 2024-03-02T13:45:42.496203+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3948930.053000003099 60371.573419997 2024-03-02T13:45:43.487706+00:00 19994330.289999991655 29000000.008999940008 27869999.984999950975 3950160.998999997973 60371.573431656 2024-03-02T13:45:44.495081+00:00 19994330.293999999762 29000000.026000019163 27870000.096000019461 3949988.966000006068 60371.573443126 2024-03-02T13:45:45.486088+00:00 19994330.285000011325 28999999.986999988556 27869999.899000048637 3949754.067999988794 60371.573454785 2024-03-02T13:45:46.493463+00:00 19994330.291000008583 29000000.021999958903 27870000.066999908537 3951195.009000002872 60371.573466255 2024-03-02T13:45:47.484471+00:00 19994330.289999991655 28999999.981000069529 27869999.963000059128 3952570.000000000000 60371.573477915 2024-03-02T13:45:48.491846+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3949461.036000012886 60371.573489569 2024-03-02T13:45:49.498724+00:00 19994330.294999990612 29000000.015999909490 27870000.053000088781 3948083.891999990214 60371.573501044 2024-03-02T13:45:50.490228+00:00 19994330.285999979824 28999999.976000070572 27869999.945999979973 3953566.037000000011 60371.573512698 2024-03-02T13:45:51.497107+00:00 19994330.292000029236 29000000.046000000089 27870000.023999929428 3951637.988999993075 60371.573524174 2024-03-02T13:45:52.488611+00:00 19994330.289999991655 28999999.956999901682 27870000.024000048637 3951615.124000012875 60371.573535827 2024-03-02T13:45:53.495490+00:00 19994330.288999971002 29000000.026000019163 27870000.047000050545 3951170.863999993075 60371.573547303 2024-03-02T13:45:54.486993+00:00 19994330.289000030607 28999999.963999990374 27869999.926999930292 3954297.141000003088 60371.573558957 2024-03-02T13:45:55.493872+00:00 19994330.291999999434 29000000.063000079244 27870000.003000020981 3953755.923000007868 60371.573570433 2024-03-02T13:45:56.485376+00:00 19994330.290000021458 28999999.975999951363 27870000.064999941736 3950096.928999990225 60371.573582092 2024-03-02T13:45:57.492751+00:00 19994330.289999961853 28999999.998000029474 27869999.932000041008 3953166.074000000954 60371.573593746 2024-03-02T13:45:58.499630+00:00 19994330.292999979109 29000000.013000011444 27870000.011000040919 3955517.863999993075 60371.573605222 2024-03-02T13:45:59.491132+00:00 19994330.289000030607 28999999.975000020117 27870000.039999961853 3949520.112000017893 60371.573616875 2024-03-02T13:46:00.498012+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3947712.996999979019 60371.573628351 2024-03-02T13:46:01.489515+00:00 19994330.289999961853 28999999.980999998748 27869999.917999979109 3948901.910000026226 60371.573640010 2024-03-02T13:46:02.496890+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3951016.113999993075 60371.573651480 2024-03-02T13:46:03.487898+00:00 19994330.293000038713 28999999.991999998689 27870000.007000088692 3950223.018999993801 60371.573663140 2024-03-02T13:46:04.495272+00:00 19994330.287000000477 28999999.971999991685 27870000.017999891192 3946815.840000004042 60371.573674610 2024-03-02T13:46:05.486280+00:00 19994330.292999919504 29000000.003000020981 27869999.962000001222 3948358.100999981165 60371.573686269 2024-03-02T13:46:06.493655+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3949221.073000013828 60371.573697739 2024-03-02T13:46:07.484662+00:00 19994330.287999991328 28999999.978000018746 27869999.992999989539 3949938.962999999989 60371.573709399 2024-03-02T13:46:08.492038+00:00 19994330.291000008583 29000000.028000000864 27870000.042000010610 3954116.013000010978 60371.573721052 2024-03-02T13:46:09.498917+00:00 19994330.287999991328 29000000.004000011832 27869999.975999981165 3953657.907999991905 60371.573732528 2024-03-02T13:46:10.490421+00:00 19994330.289999961853 29000000.010999981314 27870000.042000029236 3954612.157999991905 60371.573744182 2024-03-02T13:46:11.497299+00:00 19994330.290000081062 28999999.981000009924 27870000.051999989897 3952039.907999991905 60371.573755657 2024-03-02T13:46:12.488803+00:00 19994330.291999939829 28999999.996999979019 27869999.914999991655 3953920.008000016212 60371.573767317 2024-03-02T13:46:13.496178+00:00 19994330.292000059038 29000000.032000008970 27870000.027000010014 3952489.889999986161 60371.573778787 2024-03-02T13:46:14.487185+00:00 19994330.289999961853 28999999.988000039011 27869999.994000021368 3957795.115000010002 60371.573790446 2024-03-02T13:46:15.494560+00:00 19994330.289999961853 28999999.979999959469 27870000.005999978632 3951874.992000014056 60371.573801916 2024-03-02T13:46:16.485567+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3952154.973999977112 60371.573813576 2024-03-02T13:46:17.492942+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3956731.016000003088 60371.573825052 2024-03-02T13:46:18.484446+00:00 19994330.287999991328 29000000.002000030130 27869999.996000051498 3952544.888000010978 60371.573836705 2024-03-02T13:46:19.491325+00:00 19994330.292000059038 29000000.031000021845 27870000.069000009447 3951738.075999975204 60371.573848364 2024-03-02T13:46:20.498700+00:00 19994330.289999961853 28999999.986999988556 27869999.949999991804 3954327.078999996185 60371.573859835 2024-03-02T13:46:21.489707+00:00 19994330.292999979109 28999999.992999911308 27869999.995999988168 3951839.999000012875 60371.573871494 2024-03-02T13:46:22.497083+00:00 19994330.290000081062 29000000.009000059217 27870000.033999979496 3953095.004000008106 60371.573882964 2024-03-02T13:46:23.488090+00:00 19994330.289999961853 29000000.011999960989 27870000.012000020593 3951105.912000000011 60371.573894624 2024-03-02T13:46:24.495465+00:00 19994330.289000030607 28999999.940999981016 27869999.940000001341 3952425.021000028122 60371.573906099 2024-03-02T13:46:25.486968+00:00 19994330.287999991328 29000000.022000070661 27869999.988999959081 3955113.977999985218 60371.573917753 2024-03-02T13:46:26.493847+00:00 19994330.292999979109 28999999.988999959081 27869999.978999968618 3954860.096000016201 60371.573929229 2024-03-02T13:46:27.485350+00:00 19994330.291000008583 29000000.034000039101 27870000.076000090688 3951211.959999979008 60371.573940882 2024-03-02T13:46:28.492230+00:00 19994330.289999961853 28999999.975999951363 27869999.930999990553 3953119.977999985218 60371.573952536 2024-03-02T13:46:29.499109+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3956185.036000012886 60371.573964012 2024-03-02T13:46:30.490612+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3948885.018999993801 60371.573975671 2024-03-02T13:46:31.497987+00:00 19994330.289000030607 28999999.982999920845 27869999.959999918938 3954565.973999977112 60371.573987141 2024-03-02T13:46:32.488994+00:00 19994330.287999991328 29000000.005000110716 27870000.026000019163 3951644.969000041019 60371.573998795 2024-03-02T13:46:33.495874+00:00 19994330.291000001132 28999999.967999938875 27869999.991999980062 3948932.000999987125 60371.574010271 2024-03-02T13:46:34.487377+00:00 19994330.289000000805 29000000.031000021845 27869999.993000030518 3952286.003000020981 60371.574021930 2024-03-02T13:46:35.494752+00:00 19994330.291000001132 29000000.029000040144 27870000.059000018984 3949613.922999978065 60371.574033400 2024-03-02T13:46:36.485759+00:00 19994330.291999999434 28999999.977000001818 27869999.980999950320 3949446.075999975204 60371.574045059 2024-03-02T13:46:37.493135+00:00 19994330.293000001460 29000000.030999999493 27870000.001999970526 3952351.008000016212 60371.574056529 2024-03-02T13:46:38.484142+00:00 19994330.289000000805 28999999.968999989331 27869999.933000091463 3954759.952000021935 60371.574068189 2024-03-02T13:46:39.491517+00:00 19994330.290999989957 29000000.018000010401 27870000.033999919891 3951946.009000002872 60371.574079848 2024-03-02T13:46:40.498892+00:00 19994330.288000021130 28999999.989000011235 27870000.031000021845 3954358.101999998093 60371.574091318 2024-03-02T13:46:41.489899+00:00 19994330.289999991655 29000000.021999999881 27870000.001000050455 3950994.794999957085 60371.574102978 2024-03-02T13:46:42.497275+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3950904.175999999046 60371.574114454 2024-03-02T13:46:43.488777+00:00 19994330.293000008911 28999999.954999979585 27869999.993000030518 3947578.969000041019 60371.574126107 2024-03-02T13:46:44.495657+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3953307.992999970913 60371.574137583 2024-03-02T13:46:45.487160+00:00 19994330.291999969631 29000000.039000030607 27870000.077000010759 3949141.860000013839 60371.574149237 2024-03-02T13:46:46.494039+00:00 19994330.289000030607 28999999.989999949932 27869999.938999999315 3950630.161000012886 60371.574160712 2024-03-02T13:46:47.485542+00:00 19994330.288999971002 28999999.984000030905 27870000.010999988765 3952911.962999999989 60371.574172366 2024-03-02T13:46:48.492422+00:00 19994330.291000008583 29000000.015999969095 27870000.017000000924 3950607.075999975204 60371.574183842 2024-03-02T13:46:49.483925+00:00 19994330.286000009626 29000000.011000040919 27870000.029000010341 3956890.976000010967 60371.574195501 2024-03-02T13:46:50.491300+00:00 19994330.291999999434 28999999.986999988556 27869999.985999971628 3951265.898999989033 60371.574207155 2024-03-02T13:46:51.498179+00:00 19994330.295000020415 28999999.996999979019 27869999.997000008821 3955079.023000001907 60371.574218631 2024-03-02T13:46:52.489683+00:00 19994330.287999991328 29000000.037000000477 27870000.020000010729 3953857.040000020992 60371.574230284 2024-03-02T13:46:53.496562+00:00 19994330.291999999434 28999999.965000029653 27870000.013999998569 3949572.064999998081 60371.574241760 2024-03-02T13:46:54.488065+00:00 19994330.287999991328 28999999.991000000387 27869999.946999970824 3951846.856999992859 60371.574253414 2024-03-02T13:46:55.494944+00:00 19994330.289000030607 29000000.022999938577 27870000.030000030994 3954755.075999975204 60371.574264890 2024-03-02T13:46:56.486447+00:00 19994330.290999948978 28999999.971000079066 27870000.006999969482 3952020.025000036228 60371.574276549 2024-03-02T13:46:57.493822+00:00 19994330.289000030607 29000000.033999919891 27869999.942000031471 3951485.073000013828 60371.574288019 2024-03-02T13:46:58.484830+00:00 19994330.291999999434 28999999.966000080109 27870000.010999981314 3953308.900999962818 60371.574299678 2024-03-02T13:46:59.492205+00:00 19994330.291999939829 29000000.024999979883 27870000.008999999613 3950486.073000013828 60371.574311154 2024-03-02T13:47:00.483708+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3954239.906000018120 60371.574322813 2024-03-02T13:47:01.491083+00:00 19994330.287000060081 29000000.041999939829 27870000.037999991328 3949537.046000003815 60371.574334467 2024-03-02T13:47:02.497962+00:00 19994330.291000008583 29000000.002000089735 27869999.973999980837 3953554.939999998081 60371.574345943 2024-03-02T13:47:03.489466+00:00 19994330.289000030607 28999999.944000009447 27870000.008000019938 3951858.029999970924 60371.574357597 2024-03-02T13:47:04.496345+00:00 19994330.290999889374 28999999.997999910265 27869999.947000030428 3956770.961000024807 60371.574369072 2024-03-02T13:47:05.487848+00:00 19994330.289000030607 29000000.025000099093 27870000.050999999046 3946305.010999978054 60371.574380726 2024-03-02T13:47:06.494727+00:00 19994330.292000059038 28999999.998999949545 27869999.960999969393 3951616.981999992859 60371.574392202 2024-03-02T13:47:07.486230+00:00 19994330.293999910355 29000000.000000000000 27870000.048000101000 3947914.106999992859 60371.574403855 2024-03-02T13:47:08.493110+00:00 19994330.288000110537 28999999.985999941826 27869999.968999978155 3949003.979000031948 60371.574415331 2024-03-02T13:47:09.484612+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3952348.032999991905 60371.574426985 2024-03-02T13:47:10.491492+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3953616.962000011932 60371.574438645 2024-03-02T13:47:11.498867+00:00 19994330.291999939829 29000000.035000089556 27870000.005999919027 3948053.974999963772 60371.574450120 2024-03-02T13:47:12.490371+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3949741.948000013828 60371.574461774 2024-03-02T13:47:13.497250+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3952734.100000023842 60371.574473250 2024-03-02T13:47:14.488753+00:00 19994330.291999939829 29000000.025000009686 27870000.052000049502 3952218.954999982845 60371.574484903 2024-03-02T13:47:15.495632+00:00 19994330.293000098318 28999999.975999999791 27869999.955999970436 3948879.982999979984 60371.574496379 2024-03-02T13:47:16.487135+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3949842.051999986172 60371.574508033 2024-03-02T13:47:17.494014+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3951320.969000041019 60371.574519509 2024-03-02T13:47:18.485518+00:00 19994330.291000008583 28999999.959000010043 27869999.973000049591 3947513.935999989975 60371.574531168 2024-03-02T13:47:19.492893+00:00 19994330.287999991328 29000000.006999999285 27870000.007999900728 3953374.978999971878 60371.574542638 2024-03-02T13:47:20.483900+00:00 19994330.288999918848 29000000.037999991328 27870000.007000088692 3946063.101000010967 60371.574554297 2024-03-02T13:47:21.491275+00:00 19994330.293000098318 28999999.997000008821 27870000.028000000864 3947974.961000024807 60371.574565951 2024-03-02T13:47:22.498154+00:00 19994330.290999889374 28999999.961000028998 27869999.969999998808 3951358.050000011921 60371.574577427 2024-03-02T13:47:23.489658+00:00 19994330.289000030607 29000000.026999950409 27870000.050000000745 3952293.995000004768 60371.574589080 2024-03-02T13:47:24.496537+00:00 19994330.290000081062 29000000.025000039488 27869999.975999999791 3952452.914999961853 60371.574600556 2024-03-02T13:47:25.488040+00:00 19994330.289999961853 28999999.931999981403 27869999.986999988556 3953805.970000029076 60371.574612215 2024-03-02T13:47:26.495415+00:00 19994330.289999961853 29000000.013999998569 27870000.014000009745 3949828.119000018109 60371.574623685 2024-03-02T13:47:27.486422+00:00 19994330.291999999434 29000000.022999998182 27869999.991000000387 3952332.952999948990 60371.574635345 2024-03-02T13:47:28.493797+00:00 19994330.287999998778 28999999.977999988943 27869999.984000001103 3947896.981000065804 60371.574646815 2024-03-02T13:47:29.484805+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3951119.019999980927 60371.574658474 2024-03-02T13:47:30.492180+00:00 19994330.289999991655 29000000.013000011444 27869999.965999990702 3952640.955999969970 60371.574669944 2024-03-02T13:47:31.483187+00:00 19994330.291000008583 28999999.981999989599 27870000.056999981403 3948874.120000004768 60371.574681604 2024-03-02T13:47:32.490562+00:00 19994330.290000010282 29000000.021999958903 27870000.000999990851 3951552.998999952804 60371.574693263 2024-03-02T13:47:33.497938+00:00 19994330.290999978781 29000000.003000020981 27869999.973000049591 3947266.915000081062 60371.574704733 2024-03-02T13:47:34.488944+00:00 19994330.289000000805 28999999.973000049591 27869999.982999980450 3949589.026999949943 60371.574716392 2024-03-02T13:47:35.496320+00:00 19994330.291000008583 29000000.024999979883 27870000.043999969959 3948749.835000038147 60371.574727863 2024-03-02T13:47:36.487327+00:00 19994330.287999991328 28999999.978999968618 27869999.984000030905 3952788.241999983788 60371.574739522 2024-03-02T13:47:37.494702+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3955671.939999938011 60371.574750992 2024-03-02T13:47:38.485709+00:00 19994330.295000020415 29000000.006999969482 27869999.967999991030 3947771.004000068177 60371.574762652 2024-03-02T13:47:39.493085+00:00 19994330.290999978781 28999999.980999950320 27870000.017000019550 3948070.026999949943 60371.574774121 2024-03-02T13:47:40.484092+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3955008.968000053894 60371.574785781 2024-03-02T13:47:41.491467+00:00 19994330.288999971002 29000000.011000040919 27870000.023999929428 3950821.949999928009 60371.574797251 2024-03-02T13:47:42.482474+00:00 19994330.288999971002 28999999.993999961764 27870000.042000059038 3950756.988000034820 60371.574808910 2024-03-02T13:47:43.489849+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3949610.001999973785 60371.574820564 2024-03-02T13:47:44.496729+00:00 19994330.291999999434 29000000.021999958903 27870000.011999960989 3953134.948000072967 60371.574832040 2024-03-02T13:47:45.488232+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3949673.095999956131 60371.574843694 2024-03-02T13:47:46.495111+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3952632.014999986161 60371.574855169 2024-03-02T13:47:47.486614+00:00 19994330.289999961853 28999999.957999940962 27869999.965000029653 3945735.963999987114 60371.574866829 2024-03-02T13:47:48.493989+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3946046.000000000000 60371.574878299 2024-03-02T13:47:49.484997+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3949271.045000075828 60371.574889958 2024-03-02T13:47:50.492372+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3950638.995000004768 60371.574901434 2024-03-02T13:47:51.483875+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3946272.043999909889 60371.574913087 2024-03-02T13:47:52.490754+00:00 19994330.289999961853 29000000.000999990851 27870000.039000030607 3952548.004000068177 60371.574924747 2024-03-02T13:47:53.498129+00:00 19994330.292999979109 28999999.971999999136 27869999.962999939919 3949343.881999969017 60371.574936217 2024-03-02T13:47:54.489137+00:00 19994330.289000030607 29000000.008000001311 27869999.983000040054 3948920.062000035774 60371.574947876 2024-03-02T13:47:55.496512+00:00 19994330.292000059038 28999999.991999980062 27870000.022999998182 3950980.060999989975 60371.574959352 2024-03-02T13:47:56.488015+00:00 19994330.289999961853 29000000.011000011116 27869999.947000030428 3954508.845000029076 60371.574971006 2024-03-02T13:47:57.494894+00:00 19994330.289000030607 29000000.013999998569 27870000.034000039101 3954585.087999939919 60371.574982482 2024-03-02T13:47:58.486397+00:00 19994330.286999940872 28999999.990000009537 27869999.982999920845 3950649.968999981880 60371.574994135 2024-03-02T13:47:59.493276+00:00 19994330.292999979109 29000000.012999981642 27870000.027000069618 3954833.001000047196 60371.575005611 2024-03-02T13:48:00.484780+00:00 19994330.292999979109 28999999.998000029474 27869999.977999929339 3951382.090000032913 60371.575017265 2024-03-02T13:48:01.491659+00:00 19994330.287000060081 28999999.982999980450 27870000.063000001013 3949795.888999938965 60371.575028740 2024-03-02T13:48:02.483162+00:00 19994330.292999979109 29000000.008999999613 27869999.936999998987 3947199.988999962807 60371.575040394 2024-03-02T13:48:03.490041+00:00 19994330.289000030607 28999999.977999988943 27870000.050999999046 3950441.988000034820 60371.575052054 2024-03-02T13:48:04.497417+00:00 19994330.291999939829 29000000.052000049502 27869999.978999998420 3947099.088000059128 60371.575063529 2024-03-02T13:48:05.488920+00:00 19994330.286000009626 28999999.975999951363 27869999.951999988407 3945245.913999915123 60371.575075183 2024-03-02T13:48:06.495799+00:00 19994330.292999979109 29000000.000000000000 27870000.059999998659 3951075.129000068177 60371.575086659 2024-03-02T13:48:07.487302+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3948140.924000024796 60371.575098312 2024-03-02T13:48:08.494181+00:00 19994330.292000059038 28999999.977999988943 27869999.974999990314 3950752.025999904145 60371.575109788 2024-03-02T13:48:09.485685+00:00 19994330.292999979109 29000000.004000011832 27870000.008999999613 3952813.016000031959 60371.575121447 2024-03-02T13:48:10.493060+00:00 19994330.291000008583 29000000.000000000000 27870000.014000028372 3950786.970999956131 60371.575132918 2024-03-02T13:48:11.484067+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3948584.029000043869 60371.575144577 2024-03-02T13:48:12.491442+00:00 19994330.287999991328 29000000.016000028700 27870000.002000030130 3949005.960000038147 60371.575156047 2024-03-02T13:48:13.482449+00:00 19994330.288999918848 28999999.975999951363 27869999.963999990374 3946104.041999936104 60371.575167706 2024-03-02T13:48:14.489824+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3955069.022000073921 60371.575179360 2024-03-02T13:48:15.496704+00:00 19994330.289000030607 28999999.983999971300 27870000.024999979883 3955783.003000020981 60371.575190836 2024-03-02T13:48:16.488207+00:00 19994330.292999979109 29000000.013000011444 27870000.012000020593 3952601.904999970924 60371.575202495 2024-03-02T13:48:17.495582+00:00 19994330.291000008583 29000000.000000000000 27869999.905999958515 3956653.957999945153 60371.575213965 2024-03-02T13:48:18.486589+00:00 19994330.291999939829 28999999.998000029474 27870000.077000018209 3952569.103999971878 60371.575225625 2024-03-02T13:48:19.493965+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3956566.008000016212 60371.575237094 2024-03-02T13:48:20.484972+00:00 19994330.291000001132 29000000.021999958903 27869999.978999968618 3953089.889000058174 60371.575248754 2024-03-02T13:48:21.492347+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3952872.095000029076 60371.575260224 2024-03-02T13:48:22.483354+00:00 19994330.291000001132 29000000.024000048637 27870000.008000019938 3954078.018000007141 60371.575271884 2024-03-02T13:48:23.490729+00:00 19994330.289999999106 28999999.981999989599 27869999.970999959856 3950925.936999917030 60371.575283537 2024-03-02T13:48:24.497609+00:00 19994330.293999999762 28999999.991999980062 27870000.012000080198 3950514.088000059128 60371.575295013 2024-03-02T13:48:25.489112+00:00 19994330.290000010282 29000000.036999940872 27870000.042999979109 3957329.003999948967 60371.575306672 2024-03-02T13:48:26.496486+00:00 19994330.290999989957 28999999.997000098228 27869999.992999911308 3955045.059000014793 60371.575318142 2024-03-02T13:48:27.487494+00:00 19994330.287000000477 28999999.966999888420 27869999.976000070572 3952135.937000035774 60371.575329802 2024-03-02T13:48:28.494869+00:00 19994330.289999991655 29000000.010000001639 27870000.046999931335 3953396.986999989022 60371.575341278 2024-03-02T13:48:29.486373+00:00 19994330.289000000805 28999999.980000000447 27869999.968000050634 3951331.906000018120 60371.575352931 2024-03-02T13:48:30.493251+00:00 19994330.293999999762 29000000.002999991179 27870000.019000049680 3953405.064999938011 60371.575364407 2024-03-02T13:48:31.484755+00:00 19994330.289999991655 29000000.046000000089 27870000.024999979883 3954004.916000009049 60371.575376061 2024-03-02T13:48:32.491634+00:00 19994330.288000021130 28999999.975000008941 27869999.985999941826 3951743.050000071991 60371.575387537 2024-03-02T13:48:33.483137+00:00 19994330.293000008911 29000000.006999999285 27869999.952000018209 3953931.029999970924 60371.575399196 2024-03-02T13:48:34.490512+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3954226.922999978065 60371.575410849 2024-03-02T13:48:35.497392+00:00 19994330.291000008583 28999999.982999980450 27869999.922000050545 3953275.013000010978 60371.575422325 2024-03-02T13:48:36.488895+00:00 19994330.287000000477 29000000.046000029892 27870000.074000000954 3955401.097000002861 60371.575433979 2024-03-02T13:48:37.495774+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3958110.011000037193 60371.575445449 2024-03-02T13:48:38.486781+00:00 19994330.288999971002 28999999.977000001818 27869999.991999980062 3956392.979999899864 60371.575457108 2024-03-02T13:48:39.494156+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3952382.991000055801 60371.575468584 2024-03-02T13:48:40.485660+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3953941.965999960899 60371.575480238 2024-03-02T13:48:41.492539+00:00 19994330.291999999434 29000000.019999980927 27869999.966000009328 3952423.050999999046 60371.575491713 2024-03-02T13:48:42.484041+00:00 19994330.290000021458 29000000.003000020981 27869999.986000001431 3950857.866999983788 60371.575503367 2024-03-02T13:48:43.490921+00:00 19994330.286000009626 28999999.978999968618 27870000.039000000805 3951977.050999999046 60371.575514843 2024-03-02T13:48:44.482425+00:00 19994330.292999979109 29000000.008000019938 27869999.959999978542 3951304.972000002861 60371.575526502 2024-03-02T13:48:45.489800+00:00 19994330.288999971002 29000000.002000030130 27870000.039000000805 3947109.060999989975 60371.575538156 2024-03-02T13:48:46.496679+00:00 19994330.292000059038 29000000.035000029951 27870000.028000000864 3947010.075000048149 60371.575549632 2024-03-02T13:48:47.488182+00:00 19994330.291999939829 28999999.977000001818 27870000.015000019222 3948314.800999999046 60371.575561285 2024-03-02T13:48:48.495061+00:00 19994330.289000030607 28999999.990000009537 27869999.943000018597 3950498.149999976158 60371.575572761 2024-03-02T13:48:49.486564+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3951563.848999977112 60371.575584420 2024-03-02T13:48:50.493939+00:00 19994330.292999979109 28999999.987999919802 27869999.977000001818 3953123.213000059128 60371.575595891 2024-03-02T13:48:51.484947+00:00 19994330.289000030607 28999999.994000080973 27869999.989000018686 3951504.945999979973 60371.575607550 2024-03-02T13:48:52.492322+00:00 19994330.289999961853 28999999.980999950320 27870000.005999978632 3952269.967000008095 60371.575619020 2024-03-02T13:48:53.483329+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3947660.090999960899 60371.575630680 2024-03-02T13:48:54.490704+00:00 19994330.291000008583 29000000.034000039101 27870000.058999959379 3953395.906000018120 60371.575642149 2024-03-02T13:48:55.481712+00:00 19994330.291999939829 28999999.947999950498 27869999.953000009060 3949559.973000050057 60371.575653809 2024-03-02T13:48:56.489087+00:00 19994330.290000081062 29000000.039999961853 27869999.991000000387 3950973.082000017166 60371.575665468 2024-03-02T13:48:57.496462+00:00 19994330.289999961853 29000000.007000088692 27870000.003000020981 3946583.969999908935 60371.575676944 2024-03-02T13:48:58.487965+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3950264.981000065804 60371.575688598 2024-03-02T13:48:59.494845+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3950706.028999925125 60371.575700074 2024-03-02T13:49:00.486348+00:00 19994330.286999940872 29000000.003999948502 27870000.002000089735 3949124.986000061035 60371.575711727 2024-03-02T13:49:01.493227+00:00 19994330.292999979109 28999999.991000059992 27870000.018000010401 3953634.008000016212 60371.575723203 2024-03-02T13:49:02.484730+00:00 19994330.294000029564 28999999.978999968618 27869999.985999941826 3951742.965000032913 60371.575734862 2024-03-02T13:49:03.492105+00:00 19994330.287000060081 29000000.019999980927 27870000.034000039101 3947671.983999968041 60371.575746332 2024-03-02T13:49:04.483112+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3948612.041000009049 60371.575757992 2024-03-02T13:49:05.490487+00:00 19994330.294999960810 28999999.997000001371 27870000.014999989420 3948260.990000010002 60371.575769462 2024-03-02T13:49:06.481495+00:00 19994330.287000060081 29000000.006000000983 27869999.975999951363 3951941.997999907006 60371.575781121 2024-03-02T13:49:07.488870+00:00 19994330.287999991328 29000000.029999990016 27870000.039000030607 3950607.974000095855 60371.575792775 2024-03-02T13:49:08.495749+00:00 19994330.289999961853 28999999.970000009984 27869999.990000009537 3953892.166999936104 60371.575804250 2024-03-02T13:49:09.487252+00:00 19994330.291000008583 28999999.978000000119 27869999.975000020117 3944785.799000024796 60371.575815910 2024-03-02T13:49:10.494628+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3948029.072999954224 60371.575827380 2024-03-02T13:49:11.485634+00:00 19994330.295000080019 28999999.993999991566 27869999.973999980837 3949010.012000083923 60371.575839039 2024-03-02T13:49:12.493010+00:00 19994330.289999961853 29000000.021999981254 27870000.021999958903 3952372.983999968041 60371.575850510 2024-03-02T13:49:13.484017+00:00 19994330.289000030607 28999999.970000028610 27869999.933000091463 3948612.939999938011 60371.575862169 2024-03-02T13:49:14.491392+00:00 19994330.287999998778 29000000.018000010401 27870000.051999930292 3954620.020000100136 60371.575873645 2024-03-02T13:49:15.482895+00:00 19994330.289000000805 29000000.018000010401 27870000.067000031471 3950330.038999915123 60371.575885298 2024-03-02T13:49:16.489775+00:00 19994330.291999999434 28999999.988999959081 27869999.901000019163 3953250.019000052940 60371.575896952 2024-03-02T13:49:17.496654+00:00 19994330.290999989957 28999999.986000001431 27870000.029999971390 3951317.953999996185 60371.575908428 2024-03-02T13:49:18.488157+00:00 19994330.292000010610 28999999.991999980062 27870000.002000000328 3949618.059999942780 60371.575920087 2024-03-02T13:49:19.495532+00:00 19994330.291999999434 29000000.006000038236 27870000.007000010461 3952801.996000051033 60371.575931557 2024-03-02T13:49:20.486539+00:00 19994330.289000000805 29000000.012999951839 27870000.026999998838 3953356.000000000000 60371.575943217 2024-03-02T13:49:21.493914+00:00 19994330.290999978781 29000000.005000051111 27869999.960999999195 3951968.878000020981 60371.575954687 2024-03-02T13:49:22.484922+00:00 19994330.286000009626 29000000.005999978632 27869999.986000020057 3947848.156000018120 60371.575966346 2024-03-02T13:49:23.492297+00:00 19994330.291999999434 28999999.986999988556 27870000.039000000805 3950258.967000008095 60371.575977822 2024-03-02T13:49:24.483801+00:00 19994330.289999991655 29000000.008000019938 27870000.016999989748 3946164.959999918938 60371.575989475 2024-03-02T13:49:25.490679+00:00 19994330.292000029236 29000000.016999959946 27869999.988000009209 3951579.952000021935 60371.576000951 2024-03-02T13:49:26.482183+00:00 19994330.291999999434 28999999.958000060171 27869999.996999979019 3951012.990000010002 60371.576012610 2024-03-02T13:49:27.489558+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3946074.133999944199 60371.576024264 2024-03-02T13:49:28.496437+00:00 19994330.291999999434 28999999.993999961764 27869999.971000019461 3950178.905000091065 60371.576035740 2024-03-02T13:49:29.487940+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3950267.103999971878 60371.576047393 2024-03-02T13:49:30.494819+00:00 19994330.290000021458 29000000.008999940008 27870000.018999990076 3948707.942000031006 60371.576058864 2024-03-02T13:49:31.485827+00:00 19994330.288999971002 28999999.945999979973 27869999.962999999523 3951021.958999990951 60371.576070523 2024-03-02T13:49:32.493202+00:00 19994330.293000038713 29000000.042000059038 27869999.952000018209 3948203.016999959946 60371.576081993 2024-03-02T13:49:33.484209+00:00 19994330.291999999434 29000000.000000000000 27870000.074999991804 3955545.955999969970 60371.576093653 2024-03-02T13:49:34.491584+00:00 19994330.287000000477 28999999.970000028610 27869999.900000039488 3946470.039000033867 60371.576105122 2024-03-02T13:49:35.482591+00:00 19994330.293999969959 29000000.044999960810 27870000.069000009447 3952994.001999973785 60371.576116782 2024-03-02T13:49:36.489967+00:00 19994330.290000021458 28999999.996999979019 27870000.028999980539 3945101.016000031959 60371.576128252 2024-03-02T13:49:37.480974+00:00 19994330.288999971002 28999999.994000080973 27869999.991999980062 3953612.014999986161 60371.576139912 2024-03-02T13:49:38.488349+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3954484.930000067223 60371.576151571 2024-03-02T13:49:39.495724+00:00 19994330.293999969959 28999999.952000018209 27869999.970999959856 3955652.030999898911 60371.576163041 2024-03-02T13:49:40.486731+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3951336.997000098228 60371.576174700 2024-03-02T13:49:41.494106+00:00 19994330.291000008583 29000000.054999951273 27870000.064000010490 3952596.978999971878 60371.576186170 2024-03-02T13:49:42.485114+00:00 19994330.292999979109 28999999.975999999791 27869999.986000061035 3954061.046000000089 60371.576197830 2024-03-02T13:49:43.492487+00:00 19994330.291000008583 28999999.984999999404 27869999.915999889374 3950485.009999999776 60371.576209300 2024-03-02T13:49:44.483496+00:00 19994330.290000081062 29000000.039000000805 27870000.116000059992 3948618.008000000846 60371.576220959 2024-03-02T13:49:45.490871+00:00 19994330.286999940872 28999999.991000000387 27869999.883000019938 3948968.000000000000 60371.576232429 2024-03-02T13:49:46.481879+00:00 19994330.292000059038 28999999.977000001818 27870000.102000001818 3949027.856000001077 60371.576244089 2024-03-02T13:49:47.489254+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3956961.117999996990 60371.576255742 2024-03-02T13:49:48.496133+00:00 19994330.291000008583 29000000.032999988645 27869999.975000020117 3947926.071000001859 60371.576267218 2024-03-02T13:49:49.487636+00:00 19994330.294000029564 28999999.988000009209 27869999.949999928474 3951542.955999999773 60371.576278877 2024-03-02T13:49:50.495011+00:00 19994330.291999939829 28999999.988000009209 27870000.118000030518 3951021.876999997068 60371.576290348 2024-03-02T13:49:51.486019+00:00 19994330.290000081062 29000000.019999980927 27869999.896000031382 3951342.142000005115 60371.576302007 2024-03-02T13:49:52.493394+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3947672.892999999225 60371.576313483 2024-03-02T13:49:53.484897+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3949390.069999999832 60371.576325136 2024-03-02T13:49:54.491776+00:00 19994330.287999991328 28999999.982999980450 27870000.028999920934 3953293.035999997985 60371.576336606 2024-03-02T13:49:55.482783+00:00 19994330.292000059038 29000000.045000020415 27870000.024999979883 3954465.976999998093 60371.576348266 2024-03-02T13:49:56.490158+00:00 19994330.291000008583 28999999.972999989986 27869999.950000051409 3946272.061000003945 60371.576359736 2024-03-02T13:49:57.481166+00:00 19994330.291999939829 29000000.000999990851 27870000.059999998659 3951566.884999997914 60371.576371395 2024-03-02T13:49:58.488541+00:00 19994330.287999991328 28999999.995999988168 27869999.980000000447 3952975.096999994945 60371.576383055 2024-03-02T13:49:59.495916+00:00 19994330.292000059038 29000000.002000030130 27869999.966999989003 3945920.858000009786 60371.576394524 2024-03-02T13:50:00.486923+00:00 19994330.287999991328 28999999.975999951363 27870000.046000000089 3947992.038999990094 60371.576406184 2024-03-02T13:50:01.494299+00:00 19994330.291000008583 28999999.998000029474 27869999.965999990702 3950459.046000003815 60371.576417654 2024-03-02T13:50:02.485306+00:00 19994330.289000030607 29000000.021999958903 27870000.002000000328 3955817.038000002969 60371.576429314 2024-03-02T13:50:03.492681+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3954714.910999997985 60371.576440789 2024-03-02T13:50:04.484184+00:00 19994330.289999961853 28999999.986000061035 27870000.026000019163 3950497.067000002135 60371.576452443 2024-03-02T13:50:05.491063+00:00 19994330.292999979109 29000000.016000028700 27869999.988000009209 3954080.010999992024 60371.576463919 2024-03-02T13:50:06.482566+00:00 19994330.289000030607 29000000.006999969482 27869999.976000010967 3951118.965000004042 60371.576475578 2024-03-02T13:50:07.489942+00:00 19994330.291999939829 28999999.973999980837 27870000.046000000089 3953472.924999997020 60371.576487048 2024-03-02T13:50:08.480949+00:00 19994330.289999999106 29000000.008000019938 27869999.987999979407 3948223.114000007976 60371.576498707 2024-03-02T13:50:09.488324+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3948794.908999993932 60371.576510361 2024-03-02T13:50:10.495203+00:00 19994330.287000000477 29000000.003000020981 27870000.056999981403 3944741.083000003826 60371.576521837 2024-03-02T13:50:11.486707+00:00 19994330.290000010282 28999999.987999919802 27869999.949999991804 3952011.935000001919 60371.576533491 2024-03-02T13:50:12.493586+00:00 19994330.291999999434 29000000.011000040919 27870000.016000028700 3949995.986000000965 60371.576544967 2024-03-02T13:50:13.485089+00:00 19994330.293999999762 28999999.973999980837 27870000.004999998957 3953542.089000002015 60371.576556626 2024-03-02T13:50:14.492464+00:00 19994330.290000010282 29000000.037999991328 27870000.017000019550 3950861.936999992002 60371.576568096 2024-03-02T13:50:15.483471+00:00 19994330.289000000805 28999999.998000029474 27870000.000999931246 3951250.023999989033 60371.576579755 2024-03-02T13:50:16.490847+00:00 19994330.287000000477 28999999.983000040054 27869999.979000091553 3947895.989000021946 60371.576591225 2024-03-02T13:50:17.481854+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3947653.020999997854 60371.576602885 2024-03-02T13:50:18.489230+00:00 19994330.289999991655 29000000.013999938965 27870000.047000050545 3954450.067000002135 60371.576614360 2024-03-02T13:50:19.480732+00:00 19994330.289999991655 28999999.936000000685 27869999.929999951273 3956171.858999996912 60371.576626014 2024-03-02T13:50:20.487611+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3949601.055999993812 60371.576637673 2024-03-02T13:50:21.494986+00:00 19994330.294999960810 29000000.013000000268 27870000.036999940872 3949276.080000013113 60371.576649143 2024-03-02T13:50:22.485994+00:00 19994330.289000030607 28999999.999000001699 27870000.014000058174 3949185.837999999989 60371.576660803 2024-03-02T13:50:23.493369+00:00 19994330.289999961853 28999999.991000011563 27869999.978999968618 3950721.132999985944 60371.576672278 2024-03-02T13:50:24.484872+00:00 19994330.290000021458 28999999.993999991566 27869999.960000038147 3949622.865000010002 60371.576683932 2024-03-02T13:50:25.491751+00:00 19994330.288999971002 29000000.006999999285 27870000.021000031382 3950788.055999993812 60371.576695408 2024-03-02T13:50:26.483255+00:00 19994330.290000021458 28999999.986999988556 27869999.998999949545 3953505.048000007868 60371.576707062 2024-03-02T13:50:27.490133+00:00 19994330.290000021458 29000000.002000000328 27869999.991000059992 3951770.921999990940 60371.576718538 2024-03-02T13:50:28.481636+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3950597.085999995004 60371.576730197 2024-03-02T13:50:29.489012+00:00 19994330.290999948978 29000000.018999990076 27869999.988000039011 3951585.932999997865 60371.576741667 2024-03-02T13:50:30.480019+00:00 19994330.294000029564 28999999.984999950975 27870000.003000020981 3951299.979000002146 60371.576753326 2024-03-02T13:50:31.487394+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3949770.117000014056 60371.576764980 2024-03-02T13:50:32.494274+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3951665.949000000954 60371.576776456 2024-03-02T13:50:33.485777+00:00 19994330.285999950022 28999999.996000051498 27870000.039999961853 3951160.942999988794 60371.576788110 2024-03-02T13:50:34.492656+00:00 19994330.294000029564 29000000.006999969482 27869999.957999940962 3948508.037999988068 60371.576799585 2024-03-02T13:50:35.484159+00:00 19994330.291000008583 28999999.953999999911 27869999.969999998808 3950398.997000008821 60371.576811245 2024-03-02T13:50:36.491535+00:00 19994330.291000008583 29000000.041000008583 27870000.063000001013 3951046.039999992121 60371.576822715 2024-03-02T13:50:37.482541+00:00 19994330.288999918848 29000000.000000000000 27869999.975999999791 3948777.976999998093 60371.576834374 2024-03-02T13:50:38.489917+00:00 19994330.293000098318 28999999.993999961764 27870000.018999990076 3952894.989000021946 60371.576845850 2024-03-02T13:50:39.481420+00:00 19994330.288999918848 28999999.974000100046 27870000.008999999613 3947125.000000000000 60371.576857504 2024-03-02T13:50:40.488299+00:00 19994330.287999991328 29000000.028999920934 27870000.007999990135 3949567.924999982119 60371.576869163 2024-03-02T13:50:41.495674+00:00 19994330.290000081062 29000000.024999979883 27869999.977000001818 3949065.071000009775 60371.576880633 2024-03-02T13:50:42.486682+00:00 19994330.289999961853 28999999.974000100046 27869999.983000010252 3949585.960999995004 60371.576892292 2024-03-02T13:50:43.494057+00:00 19994330.292000059038 28999999.995000001043 27870000.030000001192 3948736.997999995947 60371.576903768 2024-03-02T13:50:44.485560+00:00 19994330.291000008583 29000000.006999969482 27869999.966999981552 3946075.036000012886 60371.576915422 2024-03-02T13:50:45.492439+00:00 19994330.290999889374 29000000.000999931246 27870000.040000021458 3950123.032000004780 60371.576926897 2024-03-02T13:50:46.483942+00:00 19994330.290000081062 29000000.007000088692 27870000.032999988645 3951345.047999978065 60371.576938551 2024-03-02T13:50:47.490821+00:00 19994330.289000030607 28999999.977999929339 27869999.900000039488 3953959.908000022173 60371.576950027 2024-03-02T13:50:48.482324+00:00 19994330.288999918848 29000000.017000079155 27870000.042999979109 3949920.095999985933 60371.576961680 2024-03-02T13:50:49.489204+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3946738.839000015985 60371.576973156 2024-03-02T13:50:50.480707+00:00 19994330.289999961853 29000000.004999998957 27870000.073000010103 3947312.071999967098 60371.576984810 2024-03-02T13:50:51.487586+00:00 19994330.292999979109 29000000.004000071436 27869999.959999978542 3950877.974000037182 60371.576996469 2024-03-02T13:50:52.494961+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3950250.011999965180 60371.577007940 2024-03-02T13:50:53.485968+00:00 19994330.289000030607 28999999.995000001043 27870000.012999951839 3961504.025000036228 60371.577019599 2024-03-02T13:50:54.493344+00:00 19994330.292000059038 29000000.034999970347 27870000.046000000089 3952868.004999995232 60371.577031075 2024-03-02T13:50:55.484847+00:00 19994330.288999918848 29000000.001999970526 27869999.951000090688 3955735.073000013828 60371.577042728 2024-03-02T13:50:56.491726+00:00 19994330.289000030607 29000000.010999999940 27869999.977999929339 3951371.954999982845 60371.577054204 2024-03-02T13:50:57.483229+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3949741.940999985207 60371.577065858 2024-03-02T13:50:58.490109+00:00 19994330.292000059038 28999999.984999999404 27870000.013999938965 3950844.996999979019 60371.577077333 2024-03-02T13:50:59.481612+00:00 19994330.289999961853 29000000.006000000983 27870000.006000038236 3952987.041000009049 60371.577088987 2024-03-02T13:51:00.488491+00:00 19994330.292999979109 28999999.980000000447 27869999.988000039011 3957036.906000018120 60371.577100463 2024-03-02T13:51:01.479994+00:00 19994330.289000030607 29000000.015000019222 27869999.977000001818 3952215.024999976158 60371.577112117 2024-03-02T13:51:02.486873+00:00 19994330.289999999106 29000000.009999990463 27870000.055999990553 3952471.000000000000 60371.577123776 2024-03-02T13:51:03.494249+00:00 19994330.287999998778 28999999.977000001818 27869999.988999959081 3956548.032999991905 60371.577135246 2024-03-02T13:51:04.485256+00:00 19994330.288000009954 29000000.006000008434 27870000.006000038236 3951009.960000038147 60371.577146905 2024-03-02T13:51:05.492631+00:00 19994330.293000001460 29000000.002999991179 27870000.006999969482 3952235.119000018109 60371.577158381 2024-03-02T13:51:06.484135+00:00 19994330.293999999762 29000000.022999998182 27869999.977000001818 3956441.929999948014 60371.577170035 2024-03-02T13:51:07.491013+00:00 19994330.287000000477 28999999.968999978155 27869999.996000051498 3954116.053000032902 60371.577181511 2024-03-02T13:51:08.482516+00:00 19994330.291999999434 28999999.983000040054 27870000.031999949366 3953801.033999979030 60371.577193170 2024-03-02T13:51:09.489892+00:00 19994330.287999991328 29000000.041999999434 27869999.996999979019 3953617.923000038136 60371.577204640 2024-03-02T13:51:10.480898+00:00 19994330.293000008911 29000000.003999948502 27869999.952000018209 3957489.123999952804 60371.577216299 2024-03-02T13:51:11.488274+00:00 19994330.285000000149 28999999.970000028610 27870000.031000021845 3956916.914000033867 60371.577227953 2024-03-02T13:51:12.495153+00:00 19994330.293000008911 28999999.994000021368 27869999.986999988556 3950953.945999979973 60371.577239429 2024-03-02T13:51:13.486656+00:00 19994330.289999991655 28999999.987999979407 27869999.983999971300 3954033.996999979019 60371.577251083 2024-03-02T13:51:14.493536+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3952032.070000051986 60371.577262558 2024-03-02T13:51:15.485039+00:00 19994330.291999999434 29000000.008000019938 27869999.996999990195 3954331.850999950897 60371.577274212 2024-03-02T13:51:16.491918+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3952449.007000029087 60371.577285688 2024-03-02T13:51:17.483421+00:00 19994330.290999948978 29000000.036000009626 27869999.978999990970 3954870.145999968052 60371.577297347 2024-03-02T13:51:18.490796+00:00 19994330.290000021458 28999999.983999971300 27869999.999000009149 3950266.868000030983 60371.577308817 2024-03-02T13:51:19.481804+00:00 19994330.287999991328 28999999.971000079066 27870000.011000011116 3955050.074000000954 60371.577320477 2024-03-02T13:51:20.489179+00:00 19994330.290000021458 29000000.019999980927 27870000.030000001192 3956373.022000014782 60371.577331947 2024-03-02T13:51:21.480186+00:00 19994330.291999999434 29000000.006000038236 27869999.997999999672 3954191.004999995232 60371.577343606 2024-03-02T13:51:22.487561+00:00 19994330.291000008583 28999999.988999959081 27870000.011000011116 3951778.986000000965 60371.577355260 2024-03-02T13:51:23.494440+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3954520.965999960899 60371.577366735 2024-03-02T13:51:24.485944+00:00 19994330.290000021458 28999999.967000011355 27869999.968999978155 3952746.129000008106 60371.577378395 2024-03-02T13:51:25.493319+00:00 19994330.292999979109 29000000.011999960989 27870000.010999981314 3951105.971000016201 60371.577389865 2024-03-02T13:51:26.484326+00:00 19994330.286000009626 29000000.034000039101 27870000.025000039488 3950188.878000020981 60371.577401524 2024-03-02T13:51:27.491701+00:00 19994330.292000059038 28999999.975000020117 27869999.981000009924 3957680.981000006199 60371.577412995 2024-03-02T13:51:28.482709+00:00 19994330.287999991328 29000000.002999901772 27869999.992999970913 3953354.094999969006 60371.577424654 2024-03-02T13:51:29.490084+00:00 19994330.288999918848 28999999.989000078291 27870000.009999990463 3956856.965000032913 60371.577436124 2024-03-02T13:51:30.481091+00:00 19994330.294000029564 29000000.014999989420 27870000.036000009626 3954945.032999991905 60371.577447783 2024-03-02T13:51:31.488466+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3951455.037999988068 60371.577459259 2024-03-02T13:51:32.479969+00:00 19994330.291999939829 28999999.991999980062 27870000.065000001341 3954919.018000007141 60371.577470918 2024-03-02T13:51:33.487345+00:00 19994330.290000081062 29000000.002999998629 27869999.926999930292 3958668.958000003826 60371.577482572 2024-03-02T13:51:34.494224+00:00 19994330.291000008583 29000000.024000000209 27869999.999000068754 3955087.001999973785 60371.577494048 2024-03-02T13:51:35.485726+00:00 19994330.286999940872 28999999.985999990255 27870000.003999948502 3956204.934000014793 60371.577505701 2024-03-02T13:51:36.492606+00:00 19994330.289999961853 28999999.970000009984 27869999.958000060171 3951787.031000018120 60371.577517177 2024-03-02T13:51:37.484109+00:00 19994330.294000029564 28999999.998999979347 27870000.004999998957 3954764.042999982834 60371.577528831 2024-03-02T13:51:38.490989+00:00 19994330.287000060081 29000000.015000019222 27870000.077000018209 3950163.985000013839 60371.577540306 2024-03-02T13:51:39.482492+00:00 19994330.292999979109 29000000.018000010401 27870000.015999909490 3953723.997999966145 60371.577551960 2024-03-02T13:51:40.489371+00:00 19994330.289000030607 28999999.984999980778 27869999.905000090599 3953429.063000022899 60371.577563436 2024-03-02T13:51:41.480874+00:00 19994330.291000008583 28999999.984000001103 27870000.041000008583 3953655.884999989998 60371.577575095 2024-03-02T13:51:42.488249+00:00 19994330.285999890417 29000000.004000011832 27869999.942999958992 3952531.060999989975 60371.577586566 2024-03-02T13:51:43.479257+00:00 19994330.291000008583 29000000.005999978632 27870000.087999939919 3954624.009999989998 60371.577598225 2024-03-02T13:51:44.486632+00:00 19994330.292000059038 28999999.999000009149 27869999.979000091553 3957516.962999999989 60371.577609878 2024-03-02T13:51:45.493511+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3952809.007000029087 60371.577621354 2024-03-02T13:51:46.485014+00:00 19994330.291000008583 28999999.989000018686 27869999.992999911308 3952207.955999969970 60371.577633014 2024-03-02T13:51:47.492389+00:00 19994330.289999961853 29000000.020999971777 27870000.004000071436 3954035.972000002861 60371.577644484 2024-03-02T13:51:48.483396+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3952883.050000011921 60371.577656143 2024-03-02T13:51:49.490772+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3954731.023999989033 60371.577667613 2024-03-02T13:51:50.481778+00:00 19994330.293000098318 28999999.995999988168 27870000.013000011444 3954762.953999996185 60371.577679273 2024-03-02T13:51:51.489154+00:00 19994330.286999940872 28999999.978000041097 27869999.988000039011 3955339.057000041008 60371.577690742 2024-03-02T13:51:52.480161+00:00 19994330.292000059038 28999999.988999959081 27869999.964000001550 3950564.912999988068 60371.577702402 2024-03-02T13:51:53.487536+00:00 19994330.291999939829 29000000.050999999046 27870000.039999999106 3952673.039999961853 60371.577713878 2024-03-02T13:51:54.479040+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3955487.094000041019 60371.577725532 2024-03-02T13:51:55.485919+00:00 19994330.289999999106 29000000.013000011444 27870000.063000008464 3957747.969999969006 60371.577737191 2024-03-02T13:51:56.493294+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3954749.072000027169 60371.577748667 2024-03-02T13:51:57.484796+00:00 19994330.291000001132 29000000.017999891192 27869999.995000001043 3950632.883000016212 60371.577760320 2024-03-02T13:51:58.491676+00:00 19994330.289000000805 28999999.983000040054 27869999.984999980778 3951351.014999986161 60371.577771796 2024-03-02T13:51:59.483181+00:00 19994330.289999991655 28999999.986000061035 27869999.960000008345 3951137.995000004768 60371.577783450 2024-03-02T13:52:00.490059+00:00 19994330.293000001460 29000000.030999898911 27870000.061000019312 3952083.013999938965 60371.577794925 2024-03-02T13:52:01.481562+00:00 19994330.289999991655 28999999.989000078291 27869999.958999991417 3952116.923000096809 60371.577806579 2024-03-02T13:52:02.488441+00:00 19994330.289000000805 28999999.990999940783 27870000.046000000089 3953980.949999928009 60371.577818055 2024-03-02T13:52:03.479944+00:00 19994330.293000008911 29000000.014000058174 27869999.997999969870 3954340.134000062943 60371.577829714 2024-03-02T13:52:04.487320+00:00 19994330.289000000805 28999999.982999920845 27869999.928000029176 3952660.898999928962 60371.577841368 2024-03-02T13:52:05.494199+00:00 19994330.290999978781 28999999.984000090510 27870000.045000020415 3949648.042999982834 60371.577852844 2024-03-02T13:52:06.485701+00:00 19994330.286000009626 29000000.031999949366 27870000.007999960333 3954863.050000071991 60371.577864497 2024-03-02T13:52:07.492581+00:00 19994330.293999999762 28999999.998000029474 27869999.981999989599 3951512.939999938011 60371.577875973 2024-03-02T13:52:08.484084+00:00 19994330.291999999434 28999999.996999979019 27870000.022000011057 3950429.035000085831 60371.577887627 2024-03-02T13:52:09.490963+00:00 19994330.290000021458 28999999.978999968618 27870000.012000020593 3956135.974999905098 60371.577899103 2024-03-02T13:52:10.482467+00:00 19994330.291000008583 28999999.988000001758 27869999.974999960512 3949911.981999992859 60371.577910762 2024-03-02T13:52:11.489842+00:00 19994330.287000000477 29000000.026999998838 27870000.006999969482 3956356.003000020981 60371.577922232 2024-03-02T13:52:12.480849+00:00 19994330.289999961853 28999999.999000001699 27870000.004000071436 3950922.006999969017 60371.577933892 2024-03-02T13:52:13.488225+00:00 19994330.291000008583 28999999.989000011235 27869999.975000020117 3956716.064000010025 60371.577945367 2024-03-02T13:52:14.479728+00:00 19994330.290000021458 29000000.023999989033 27870000.044999960810 3957127.933000088204 60371.577957021 2024-03-02T13:52:15.486607+00:00 19994330.288999971002 28999999.997000008821 27869999.993999961764 3953816.947999954224 60371.577968675 2024-03-02T13:52:16.493486+00:00 19994330.294000029564 28999999.995000001043 27869999.986000061035 3955515.093999981880 60371.577980150 2024-03-02T13:52:17.484989+00:00 19994330.290999948978 28999999.993999991566 27869999.980999950320 3953134.963999987114 60371.577991810 2024-03-02T13:52:18.492364+00:00 19994330.288000050932 28999999.980000019073 27870000.011000040919 3952456.075000048149 60371.578003280 2024-03-02T13:52:19.483372+00:00 19994330.291000008583 29000000.032999958843 27870000.008000019938 3952253.067999958992 60371.578014939 2024-03-02T13:52:20.490747+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3951066.940999985207 60371.578026409 2024-03-02T13:52:21.481754+00:00 19994330.289000030607 28999999.960000038147 27870000.022000070661 3955534.006000041962 60371.578038068 2024-03-02T13:52:22.489129+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3955633.965000032913 60371.578049539 2024-03-02T13:52:23.480137+00:00 19994330.291999939829 29000000.043999969959 27870000.021000031382 3952270.907999991905 60371.578061198 2024-03-02T13:52:24.487511+00:00 19994330.291000008583 28999999.954000059515 27869999.932999968529 3955155.013999938965 60371.578072674 2024-03-02T13:52:25.479015+00:00 19994330.289999961853 29000000.035999950022 27870000.067999958992 3959463.072000027169 60371.578084327 2024-03-02T13:52:26.485893+00:00 19994330.292000059038 29000000.022000011057 27870000.012000080198 3952387.021999955177 60371.578095987 2024-03-02T13:52:27.493269+00:00 19994330.289999961853 28999999.981000009924 27869999.963999990374 3951005.974000095855 60371.578107457 2024-03-02T13:52:28.484276+00:00 19994330.289000030607 28999999.979000028223 27870000.021000031382 3953513.011999965180 60371.578119116 2024-03-02T13:52:29.491651+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3956920.996000051033 60371.578130592 2024-03-02T13:52:30.483155+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3952268.995999931823 60371.578142246 2024-03-02T13:52:31.490034+00:00 19994330.291999939829 29000000.011000040919 27870000.076000001281 3953417.069000006188 60371.578153715 2024-03-02T13:52:32.481041+00:00 19994330.292000059038 28999999.967000011355 27869999.912000011653 3953939.967000008095 60371.578165375 2024-03-02T13:52:33.488416+00:00 19994330.289000030607 29000000.032999988645 27870000.038999989629 3959564.914000033867 60371.578176851 2024-03-02T13:52:34.479919+00:00 19994330.291000008583 28999999.970999959856 27869999.993000000715 3952751.005999923218 60371.578188511 2024-03-02T13:52:35.487295+00:00 19994330.288999918848 29000000.024000048637 27870000.001000020653 3953611.047000051010 60371.578199980 2024-03-02T13:52:36.478302+00:00 19994330.290000081062 29000000.013000011444 27870000.054999981076 3956777.955999969970 60371.578211640 2024-03-02T13:52:37.485677+00:00 19994330.286999940872 28999999.987999919802 27869999.939000010490 3953962.032999991905 60371.578223294 2024-03-02T13:52:38.492557+00:00 19994330.294000029564 29000000.018000010401 27870000.046000000089 3955290.052999972831 60371.578234769 2024-03-02T13:52:39.484059+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3952170.976999998093 60371.578246423 2024-03-02T13:52:40.490939+00:00 19994330.289000030607 28999999.983000040054 27869999.994000021368 3953118.081000090111 60371.578257899 2024-03-02T13:52:41.482442+00:00 19994330.292999979109 29000000.018000010401 27870000.022000011057 3950374.921999930870 60371.578269558 2024-03-02T13:52:42.489819+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3951575.983000040054 60371.578281028 2024-03-02T13:52:43.480824+00:00 19994330.289999961853 29000000.022999998182 27869999.972999989986 3953039.947000027169 60371.578292687 2024-03-02T13:52:44.488199+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3951547.990999937057 60371.578304158 2024-03-02T13:52:45.479206+00:00 19994330.290000081062 29000000.016999959946 27870000.025000039488 3956803.065999985207 60371.578315817 2024-03-02T13:52:46.486582+00:00 19994330.288999918848 29000000.008999940008 27870000.003000020981 3953792.925000071991 60371.578327470 2024-03-02T13:52:47.493461+00:00 19994330.296000000089 28999999.980999998748 27869999.938999950886 3951854.131999969017 60371.578338946 2024-03-02T13:52:48.484964+00:00 19994330.289000030607 28999999.973999999464 27869999.962000008672 3952988.973999977112 60371.578350600 2024-03-02T13:52:49.491843+00:00 19994330.291000001132 29000000.026000000536 27870000.063999950886 3947933.879999995232 60371.578362076 2024-03-02T13:52:50.483347+00:00 19994330.289000000805 29000000.003000009805 27870000.011000040919 3950137.065999985207 60371.578373729 2024-03-02T13:52:51.490226+00:00 19994330.291000001132 28999999.989999990910 27869999.975000020117 3955833.949000000954 60371.578385205 2024-03-02T13:52:52.481729+00:00 19994330.290999989957 28999999.999000009149 27870000.006999969482 3951002.040000081062 60371.578396859 2024-03-02T13:52:53.488608+00:00 19994330.287999998778 29000000.025999989361 27870000.041000008583 3950861.100000023842 60371.578408334 2024-03-02T13:52:54.480111+00:00 19994330.290000010282 28999999.961999978870 27869999.957000020891 3952417.869999886025 60371.578419994 2024-03-02T13:52:55.487486+00:00 19994330.290999989957 29000000.052000019699 27870000.059000018984 3951636.095000029076 60371.578431464 2024-03-02T13:52:56.478494+00:00 19994330.291999999434 28999999.959000021219 27869999.929999951273 3951870.938000082970 60371.578443123 2024-03-02T13:52:57.485869+00:00 19994330.289999991655 29000000.025999959558 27870000.001000050455 3950757.029999970924 60371.578454777 2024-03-02T13:52:58.492748+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3952586.996999979019 60371.578466253 2024-03-02T13:52:59.484251+00:00 19994330.287000000477 28999999.975000020117 27869999.985999941826 3950180.953999996185 60371.578477913 2024-03-02T13:53:00.491627+00:00 19994330.291999999434 29000000.023999989033 27869999.963000059128 3944702.980999947060 60371.578489382 2024-03-02T13:53:01.482634+00:00 19994330.287000000477 29000000.006999969482 27870000.062999960035 3952724.026000022888 60371.578501042 2024-03-02T13:53:02.490009+00:00 19994330.292999979109 28999999.973000049591 27869999.985999941826 3953084.963000059128 60371.578512512 2024-03-02T13:53:03.481016+00:00 19994330.291000008583 28999999.997999969870 27869999.958000060171 3945726.069999932777 60371.578524171 2024-03-02T13:53:04.488391+00:00 19994330.289000030607 29000000.035000029951 27870000.047999981791 3953079.935000061989 60371.578535641 2024-03-02T13:53:05.479399+00:00 19994330.289999961853 28999999.972999930382 27869999.955000039190 3953525.082999945153 60371.578547301 2024-03-02T13:53:06.486774+00:00 19994330.290000021458 28999999.988000039011 27870000.031999949366 3951645.870000004768 60371.578558770 2024-03-02T13:53:07.477781+00:00 19994330.290000021458 28999999.996999979019 27869999.975000020117 3953423.050999999046 60371.578570430 2024-03-02T13:53:08.485156+00:00 19994330.288999971002 28999999.997000098228 27870000.006999969482 3950435.006000041962 60371.578582084 2024-03-02T13:53:09.492035+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3952847.060999989975 60371.578593560 2024-03-02T13:53:10.483539+00:00 19994330.292999979109 29000000.019999980927 27870000.030999999493 3952919.983999968041 60371.578605213 2024-03-02T13:53:11.490418+00:00 19994330.291999999434 28999999.972999930382 27869999.996000010520 3956390.999000072014 60371.578616689 2024-03-02T13:53:12.481921+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3954524.988999962807 60371.578628348 2024-03-02T13:53:13.489296+00:00 19994330.290000021458 28999999.988000039011 27869999.976000010967 3950920.027999997139 60371.578639818 2024-03-02T13:53:14.480303+00:00 19994330.288999971002 29000000.016000028700 27870000.018999990076 3956873.014999986161 60371.578651478 2024-03-02T13:53:15.487678+00:00 19994330.288000050932 28999999.979999899864 27869999.995999988168 3956821.000000000000 60371.578662948 2024-03-02T13:53:16.478686+00:00 19994330.291000008583 29000000.030000090599 27869999.965999990702 3954504.975999950897 60371.578674607 2024-03-02T13:53:17.486061+00:00 19994330.290999889374 28999999.962999939919 27870000.006000008434 3952206.056000113022 60371.578686077 2024-03-02T13:53:18.477068+00:00 19994330.290000081062 29000000.019999980927 27870000.014000028372 3949974.850999950897 60371.578697736 2024-03-02T13:53:19.484443+00:00 19994330.291000008583 29000000.014000058174 27869999.992999970913 3949124.072999954224 60371.578709390 2024-03-02T13:53:20.491323+00:00 19994330.288999918848 28999999.973999980837 27869999.952000018209 3954504.016000031959 60371.578720866 2024-03-02T13:53:21.482826+00:00 19994330.291000008583 28999999.988999959081 27870000.066999968141 3951171.116000055801 60371.578732525 2024-03-02T13:53:22.490201+00:00 19994330.290000081062 28999999.999000068754 27870000.008000019938 3951159.980999947060 60371.578743996 2024-03-02T13:53:23.481208+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3953443.881999969017 60371.578755655 2024-03-02T13:53:24.488583+00:00 19994330.286999940872 29000000.017999999225 27870000.008000019938 3951610.029000043869 60371.578767125 2024-03-02T13:53:25.479591+00:00 19994330.291000008583 29000000.041999999434 27869999.988999959081 3955518.986999989022 60371.578778784 2024-03-02T13:53:26.486966+00:00 19994330.291000008583 28999999.940000008792 27869999.990000009537 3953327.069000006188 60371.578790254 2024-03-02T13:53:27.477973+00:00 19994330.294000029564 29000000.008999988437 27870000.023000061512 3955362.832000017166 60371.578801914 2024-03-02T13:53:28.485348+00:00 19994330.289999961853 28999999.995999988168 27869999.956999901682 3952569.207999945153 60371.578813573 2024-03-02T13:53:29.492723+00:00 19994330.291000008583 29000000.024000018835 27870000.048000101000 3953326.002000092994 60371.578825049 2024-03-02T13:53:30.484227+00:00 19994330.286999940872 28999999.984999980778 27870000.001999970526 3947072.796999930870 60371.578836703 2024-03-02T13:53:31.491106+00:00 19994330.290000081062 29000000.025000009686 27869999.957999940962 3948966.050999999046 60371.578848178 2024-03-02T13:53:32.482609+00:00 19994330.289999961853 28999999.953999999911 27870000.034000039101 3952060.032000064850 60371.578859832 2024-03-02T13:53:33.489488+00:00 19994330.289000030607 28999999.988000039011 27869999.932999968529 3950732.020999907982 60371.578871308 2024-03-02T13:53:34.480991+00:00 19994330.294000029564 29000000.024999979883 27870000.011000040919 3950387.991999983788 60371.578882967 2024-03-02T13:53:35.488366+00:00 19994330.291999939829 29000000.005999978632 27870000.026000019163 3948980.893000007141 60371.578894437 2024-03-02T13:53:36.479374+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3951699.146000028122 60371.578906097 2024-03-02T13:53:37.486749+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3954090.889000058174 60371.578917567 2024-03-02T13:53:38.477756+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3949358.057999968994 60371.578929226 2024-03-02T13:53:39.485131+00:00 19994330.289000030607 28999999.996999979019 27869999.932000041008 3948209.016999959946 60371.578940880 2024-03-02T13:53:40.492010+00:00 19994330.291999939829 29000000.016000028700 27870000.052999969572 3953879.042000054847 60371.578952355 2024-03-02T13:53:41.483513+00:00 19994330.292000059038 29000000.022999998182 27870000.019000049680 3950866.975000023842 60371.578964015 2024-03-02T13:53:42.490889+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3951996.053999900818 60371.578975485 2024-03-02T13:53:43.481896+00:00 19994330.291000001132 28999999.986999988556 27869999.989000078291 3950094.820000051986 60371.578987144 2024-03-02T13:53:44.489271+00:00 19994330.289999999106 29000000.006000038236 27869999.993999961764 3950312.037000060081 60371.578998620 2024-03-02T13:53:45.480774+00:00 19994330.289000000805 28999999.987999919802 27870000.031999949366 3955332.155999898911 60371.579010274 2024-03-02T13:53:46.487654+00:00 19994330.289000000805 29000000.027000069618 27870000.029000040144 3949110.859000086784 60371.579021750 2024-03-02T13:53:47.479157+00:00 19994330.293000001460 28999999.990000009537 27869999.991000059992 3948320.019999980927 60371.579033403 2024-03-02T13:53:48.486036+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3953704.008000016212 60371.579044879 2024-03-02T13:53:49.477539+00:00 19994330.292000029236 29000000.007999900728 27869999.975999999791 3952168.004999995232 60371.579056533 2024-03-02T13:53:50.484418+00:00 19994330.287999991328 28999999.996000051498 27869999.969000000507 3954697.963999987114 60371.579068192 2024-03-02T13:53:51.491794+00:00 19994330.296999990940 28999999.985000010580 27870000.032999988645 3953717.069999932777 60371.579079668 2024-03-02T13:53:52.483297+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3960741.958999990951 60371.579091322 2024-03-02T13:53:53.490175+00:00 19994330.289000000805 28999999.975999951363 27869999.956999991089 3952333.046000003815 60371.579102797 2024-03-02T13:53:54.481679+00:00 19994330.290999978781 28999999.971000079066 27870000.039000000805 3950596.972000002861 60371.579114451 2024-03-02T13:53:55.488558+00:00 19994330.289000000805 29000000.034999970347 27869999.960999999195 3954598.031000018120 60371.579125927 2024-03-02T13:53:56.480061+00:00 19994330.291999999434 29000000.039999961853 27870000.067999988794 3951668.950000048149 60371.579137580 2024-03-02T13:53:57.486941+00:00 19994330.291000008583 28999999.952000018209 27869999.932000041008 3949114.011000037193 60371.579149056 2024-03-02T13:53:58.478444+00:00 19994330.291999999434 29000000.034999970347 27870000.053999960423 3950709.004999995232 60371.579160715 2024-03-02T13:53:59.485819+00:00 19994330.290000021458 28999999.963999990374 27869999.974000040442 3957806.951999903191 60371.579172186 2024-03-02T13:54:00.476826+00:00 19994330.288999971002 29000000.014000058174 27870000.002999961376 3952578.978000044823 60371.579183845 2024-03-02T13:54:01.484201+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3950439.113000034820 60371.579195498 2024-03-02T13:54:02.491080+00:00 19994330.291000008583 28999999.993999999017 27869999.978999968618 3952995.964999914169 60371.579206974 2024-03-02T13:54:03.482584+00:00 19994330.289000030607 29000000.013999991119 27870000.039000030607 3956120.013000010978 60371.579218628 2024-03-02T13:54:04.489463+00:00 19994330.292999979109 28999999.998000010848 27870000.010999981314 3949045.058000088204 60371.579230104 2024-03-02T13:54:05.480966+00:00 19994330.291999999434 29000000.030999999493 27869999.940000001341 3956782.903999925125 60371.579241763 2024-03-02T13:54:06.488341+00:00 19994330.288999971002 29000000.002000000328 27870000.069000069052 3953919.004999995232 60371.579253233 2024-03-02T13:54:07.479349+00:00 19994330.291000008583 28999999.980999980122 27869999.954999919981 3949865.019000052940 60371.579264893 2024-03-02T13:54:08.486724+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3956535.986999989022 60371.579276362 2024-03-02T13:54:09.477731+00:00 19994330.291000068188 29000000.016999989748 27869999.988000039011 3953577.957999945153 60371.579288022 2024-03-02T13:54:10.485106+00:00 19994330.288999918848 28999999.969000011683 27869999.995000001043 3953351.063000082970 60371.579299676 2024-03-02T13:54:11.491985+00:00 19994330.290000081062 28999999.991999980062 27869999.985999941826 3952471.071999907028 60371.579311152 2024-03-02T13:54:12.483489+00:00 19994330.292999979109 29000000.032999988645 27870000.007000088692 3951137.906000018120 60371.579322805 2024-03-02T13:54:13.490368+00:00 19994330.289999961853 28999999.982000049204 27870000.014999989420 3952983.050000071991 60371.579334281 2024-03-02T13:54:14.481871+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3952227.967999999877 60371.579345941 2024-03-02T13:54:15.489246+00:00 19994330.289000030607 29000000.015999969095 27870000.072000030428 3957207.992000000086 60371.579357410 2024-03-02T13:54:16.480253+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3954320.057000000030 60371.579369070 2024-03-02T13:54:17.487629+00:00 19994330.292000059038 29000000.028000000864 27870000.064999941736 3952454.901999998838 60371.579380540 2024-03-02T13:54:18.478636+00:00 19994330.285999890417 28999999.971999999136 27869999.919999960810 3956629.955000001937 60371.579392199 2024-03-02T13:54:19.486011+00:00 19994330.293000098318 29000000.024999979883 27870000.070000048727 3957288.154999997001 60371.579403675 2024-03-02T13:54:20.477514+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3950778.894000000786 60371.579415329 2024-03-02T13:54:21.484393+00:00 19994330.295000080019 29000000.011000040919 27870000.004999998957 3956627.067999999970 60371.579426988 2024-03-02T13:54:22.491768+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3955189.951000000816 60371.579438464 2024-03-02T13:54:23.483272+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3953703.038000002969 60371.579450117 2024-03-02T13:54:24.490151+00:00 19994330.285000089556 29000000.004000071436 27869999.977000001818 3948613.013999999035 60371.579461593 2024-03-02T13:54:25.481654+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3952871.013999999035 60371.579473252 2024-03-02T13:54:26.489029+00:00 19994330.289999961853 28999999.994000080973 27869999.982000000775 3949435.872000000905 60371.579484723 2024-03-02T13:54:27.480037+00:00 19994330.292000059038 29000000.037999991328 27870000.081999998540 3956442.087999999989 60371.579496382 2024-03-02T13:54:28.487412+00:00 19994330.291000008583 28999999.977000001818 27869999.977000009269 3950159.943999997806 60371.579507852 2024-03-02T13:54:29.478419+00:00 19994330.291000008583 29000000.031999949366 27870000.001999989152 3952877.105999999214 60371.579519512 2024-03-02T13:54:30.485794+00:00 19994330.291000008583 28999999.983000040054 27869999.964000001550 3952896.931000009179 60371.579530981 2024-03-02T13:54:31.476801+00:00 19994330.287999991328 28999999.995000001043 27870000.071000009775 3953465.053999990225 60371.579542641 2024-03-02T13:54:32.484177+00:00 19994330.289999961853 28999999.980999950320 27869999.924999978393 3958077.056000009179 60371.579554300 2024-03-02T13:54:33.491552+00:00 19994330.289000030607 29000000.012000080198 27870000.033000018448 3952226.884999989998 60371.579565770 2024-03-02T13:54:34.482559+00:00 19994330.289999961853 28999999.975999951363 27869999.964999970049 3954547.971000000834 60371.579577430 2024-03-02T13:54:35.489934+00:00 19994330.291000008583 29000000.039999961853 27870000.012000020593 3956729.986000000965 60371.579588905 2024-03-02T13:54:36.481437+00:00 19994330.291999999434 28999999.977000001818 27870000.000999990851 3947916.061000003945 60371.579600559 2024-03-02T13:54:37.488316+00:00 19994330.289000000805 28999999.991000059992 27870000.010999981314 3949454.998999997973 60371.579612035 2024-03-02T13:54:38.479820+00:00 19994330.291999999434 29000000.000999998301 27869999.988000039011 3952834.057999997865 60371.579623688 2024-03-02T13:54:39.486699+00:00 19994330.289000000805 29000000.019000001252 27870000.046999990940 3953142.697999998927 60371.579635164 2024-03-02T13:54:40.478202+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3952499.239000007976 60371.579646824 2024-03-02T13:54:41.485577+00:00 19994330.288999989629 28999999.993999999017 27869999.991000000387 3950880.989999995101 60371.579658294 2024-03-02T13:54:42.476585+00:00 19994330.290000021458 29000000.028999999166 27869999.991000000387 3952402.157000004780 60371.579669953 2024-03-02T13:54:43.483960+00:00 19994330.290999978781 28999999.964999999851 27870000.000000000000 3951925.769999995828 60371.579681607 2024-03-02T13:54:44.490839+00:00 19994330.288000021130 29000000.028000000864 27870000.054000020027 3953767.179999991786 60371.579693077 2024-03-02T13:54:45.481846+00:00 19994330.294999990612 28999999.997000008821 27869999.984999950975 3947502.907000004780 60371.579704736 2024-03-02T13:54:46.489221+00:00 19994330.289999991655 28999999.984999980778 27869999.998000029474 3950297.978000000119 60371.579716212 2024-03-02T13:54:47.480724+00:00 19994330.289000000805 29000000.020000010729 27870000.006999969482 3951063.034000008833 60371.579727866 2024-03-02T13:54:48.487604+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3954196.979000002146 60371.579739342 2024-03-02T13:54:49.479107+00:00 19994330.288000021130 29000000.022999998182 27870000.022999998182 3953956.104999988806 60371.579750995 2024-03-02T13:54:50.485986+00:00 19994330.291999999434 28999999.958000000566 27869999.981000069529 3954782.933999984991 60371.579762471 2024-03-02T13:54:51.477489+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3952706.961000024807 60371.579774130 2024-03-02T13:54:52.484865+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3956200.104000002146 60371.579785600 2024-03-02T13:54:53.475872+00:00 19994330.294000029564 29000000.012000020593 27869999.978999968618 3950229.970999985933 60371.579797260 2024-03-02T13:54:54.483247+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3950247.946000009775 60371.579808914 2024-03-02T13:54:55.490126+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3949032.006999998819 60371.579820389 2024-03-02T13:54:56.481629+00:00 19994330.293999969959 28999999.987999979407 27870000.001999970526 3948465.929999976885 60371.579832049 2024-03-02T13:54:57.489004+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3952758.057000011206 60371.579843519 2024-03-02T13:54:58.480012+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3952441.034999995958 60371.579855178 2024-03-02T13:54:59.487387+00:00 19994330.294000029564 29000000.031000021845 27869999.999000068754 3950675.978000015020 60371.579866648 2024-03-02T13:55:00.478394+00:00 19994330.289999961853 28999999.962999939919 27869999.988999959081 3949671.915999978781 60371.579878307 2024-03-02T13:55:01.485769+00:00 19994330.288000050932 29000000.039000030607 27870000.031000021845 3954756.057000011206 60371.579889778 2024-03-02T13:55:02.476776+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3948797.108000009786 60371.579901437 2024-03-02T13:55:03.484152+00:00 19994330.288999918848 28999999.996000051498 27869999.968000050634 3952295.886999994982 60371.579913091 2024-03-02T13:55:04.491031+00:00 19994330.292000059038 29000000.018999930471 27870000.039000030607 3955260.986000000965 60371.579924566 2024-03-02T13:55:05.482534+00:00 19994330.286999940872 28999999.952000018209 27869999.986000001431 3951442.027000010014 60371.579936226 2024-03-02T13:55:06.489909+00:00 19994330.292000059038 29000000.042000059038 27870000.042999990284 3952993.083999990951 60371.579947696 2024-03-02T13:55:07.480917+00:00 19994330.292999979109 28999999.972999930382 27869999.963000010699 3953228.907999991905 60371.579959355 2024-03-02T13:55:08.488291+00:00 19994330.291000008583 28999999.991999980062 27869999.944999989122 3952396.048999994993 60371.579970825 2024-03-02T13:55:09.479299+00:00 19994330.291000008583 29000000.019000049680 27870000.043000008911 3953669.995000004768 60371.579982485 2024-03-02T13:55:10.486673+00:00 19994330.286999940872 28999999.993999961764 27870000.035999979824 3954749.000999987125 60371.579993955 2024-03-02T13:55:11.477681+00:00 19994330.289000030607 28999999.996999979019 27869999.951999988407 3954063.964000015985 60371.580005614 2024-03-02T13:55:12.485057+00:00 19994330.292000059038 28999999.996999979019 27869999.997000008821 3954235.041000009049 60371.580017084 2024-03-02T13:55:13.476064+00:00 19994330.288999918848 29000000.009000059217 27870000.043000008911 3948049.943999975920 60371.580028743 2024-03-02T13:55:14.483439+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3954887.054000020027 60371.580040403 2024-03-02T13:55:15.490814+00:00 19994330.289999961853 28999999.964000001550 27870000.018000010401 3954925.969999998808 60371.580051873 2024-03-02T13:55:16.481821+00:00 19994330.289000030607 29000000.008000001311 27869999.943999949843 3950545.016999990214 60371.580063532 2024-03-02T13:55:17.489196+00:00 19994330.291000008583 29000000.059999998659 27870000.048000041395 3950619.022000014782 60371.580075002 2024-03-02T13:55:18.480204+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3953213.979000002146 60371.580086662 2024-03-02T13:55:19.487579+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3953295.030000001192 60371.580098132 2024-03-02T13:55:20.478586+00:00 19994330.291999939829 28999999.961999978870 27870000.013000011444 3948563.978999971878 60371.580109791 2024-03-02T13:55:21.485960+00:00 19994330.287000060081 29000000.030000001192 27870000.004999998957 3949357.071999996901 60371.580121261 2024-03-02T13:55:22.476968+00:00 19994330.292000059038 29000000.002000000328 27869999.977999988943 3954313.840000032913 60371.580132921 2024-03-02T13:55:23.484344+00:00 19994330.292999979109 29000000.043999999762 27870000.043999969959 3952528.043999969959 60371.580144390 2024-03-02T13:55:24.475350+00:00 19994330.292999979109 28999999.974999990314 27869999.976000070572 3953770.977999985218 60371.580156050 2024-03-02T13:55:25.482726+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3952748.142000020016 60371.580167709 2024-03-02T13:55:26.490101+00:00 19994330.286999940872 28999999.981000009924 27870000.028000000864 3950763.915000020992 60371.580179180 2024-03-02T13:55:27.481108+00:00 19994330.290000081062 29000000.007000029087 27870000.065000060946 3950054.996999979019 60371.580190839 2024-03-02T13:55:28.488484+00:00 19994330.291999939829 29000000.002999961376 27869999.955999970436 3951849.907000004780 60371.580202309 2024-03-02T13:55:29.479491+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3951157.041999996174 60371.580213969 2024-03-02T13:55:30.486866+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3948130.033999979030 60371.580225438 2024-03-02T13:55:31.477873+00:00 19994330.293999999762 28999999.995999988168 27870000.024999979883 3953489.899000049103 60371.580237098 2024-03-02T13:55:32.485248+00:00 19994330.287999998778 29000000.025000039488 27870000.009999990463 3951232.129000008106 60371.580248574 2024-03-02T13:55:33.476751+00:00 19994330.290999989957 28999999.979999959469 27869999.956000089645 3951668.940999985207 60371.580260227 2024-03-02T13:55:34.483630+00:00 19994330.285000011325 29000000.014999989420 27870000.056999921799 3950670.037999988068 60371.580271703 2024-03-02T13:55:35.475134+00:00 19994330.290999989957 28999999.981999989599 27869999.948000069708 3952654.963999987114 60371.580283362 2024-03-02T13:55:36.482509+00:00 19994330.289999991655 29000000.021000031382 27870000.031999949366 3948786.078999996185 60371.580295016 2024-03-02T13:55:37.489387+00:00 19994330.291999999434 29000000.019999980927 27870000.021999958903 3950806.004000008106 60371.580306492 2024-03-02T13:55:38.480891+00:00 19994330.292000029236 28999999.966000080109 27869999.949000000954 3948775.004000008106 60371.580318145 2024-03-02T13:55:39.487770+00:00 19994330.290999978781 28999999.986999988556 27870000.009000059217 3954025.976000010967 60371.580329621 2024-03-02T13:55:40.479274+00:00 19994330.290000021458 29000000.026000019163 27870000.011000040919 3949690.008000016212 60371.580341280 2024-03-02T13:55:41.486649+00:00 19994330.289999991655 28999999.991999980062 27870000.028000000864 3952899.942999958992 60371.580352751 2024-03-02T13:55:42.477656+00:00 19994330.289999991655 28999999.997999910265 27869999.998999949545 3953779.980000019073 60371.580364410 2024-03-02T13:55:43.485031+00:00 19994330.287000030279 29000000.022999998182 27870000.002999998629 3949259.047999978065 60371.580375880 2024-03-02T13:55:44.476039+00:00 19994330.289999961853 28999999.964000109583 27869999.912999998778 3952386.064999998081 60371.580387539 2024-03-02T13:55:45.483414+00:00 19994330.291999999434 29000000.015999909490 27870000.069999989122 3951525.036000012886 60371.580399193 2024-03-02T13:55:46.490293+00:00 19994330.289000030607 29000000.021000031382 27870000.014000009745 3950815.908999979030 60371.580410669 2024-03-02T13:55:47.481796+00:00 19994330.292999979109 28999999.986999988556 27869999.953999981284 3953013.012000023853 60371.580422323 2024-03-02T13:55:48.488675+00:00 19994330.291000008583 29000000.022000070661 27870000.067000001669 3949396.015999972820 60371.580433798 2024-03-02T13:55:49.480178+00:00 19994330.288999971002 28999999.958999991417 27869999.946000009775 3950322.984000027180 60371.580445458 2024-03-02T13:55:50.487554+00:00 19994330.289000030607 29000000.036000009626 27870000.035000000149 3949993.958000003826 60371.580456928 2024-03-02T13:55:51.478561+00:00 19994330.289999961853 28999999.971999879926 27869999.930000010878 3953353.036000012886 60371.580468587 2024-03-02T13:55:52.485936+00:00 19994330.290000021458 29000000.008000019938 27870000.048999991268 3952442.967999995220 60371.580480057 2024-03-02T13:55:53.476943+00:00 19994330.292999979109 28999999.993999999017 27870000.041000008583 3956693.006999969017 60371.580491717 2024-03-02T13:55:54.484319+00:00 19994330.291000008583 29000000.019000001252 27869999.934000018984 3952328.092000008095 60371.580503192 2024-03-02T13:55:55.475822+00:00 19994330.287000000477 28999999.988000009209 27869999.997999969870 3950684.866999983788 60371.580514846 2024-03-02T13:55:56.482701+00:00 19994330.293000038713 29000000.000999990851 27870000.003000020981 3951168.123000026215 60371.580526506 2024-03-02T13:55:57.490076+00:00 19994330.286999940872 28999999.997000008821 27870000.013999998569 3951494.889999986161 60371.580537976 2024-03-02T13:55:58.481083+00:00 19994330.292000059038 29000000.034000009298 27869999.982999980450 3949065.034000039101 60371.580549635 2024-03-02T13:55:59.488459+00:00 19994330.288999918848 28999999.993999991566 27870000.044000029564 3953199.990999997128 60371.580561111 2024-03-02T13:56:00.479962+00:00 19994330.292000059038 28999999.967999991030 27870000.015999969095 3955280.011999965180 60371.580572764 2024-03-02T13:56:01.486841+00:00 19994330.291000008583 28999999.973000019789 27869999.935999989510 3953942.995999991894 60371.580584240 2024-03-02T13:56:02.478344+00:00 19994330.289000030607 29000000.043999969959 27869999.981000009924 3953286.019000052940 60371.580595894 2024-03-02T13:56:03.485223+00:00 19994330.291000008583 28999999.980000019073 27870000.050000071526 3951355.013999999035 60371.580607370 2024-03-02T13:56:04.476726+00:00 19994330.291999939829 29000000.032000008970 27870000.000999931246 3949933.001999973785 60371.580619029 2024-03-02T13:56:05.484102+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3951467.924000024796 60371.580630499 2024-03-02T13:56:06.475109+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3948382.029999970924 60371.580642158 2024-03-02T13:56:07.482484+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3952140.907999991905 60371.580653812 2024-03-02T13:56:08.489363+00:00 19994330.292000059038 29000000.000000000000 27869999.997000098228 3955660.093999981880 60371.580665288 2024-03-02T13:56:09.480867+00:00 19994330.289999961853 28999999.992000039667 27870000.019999980927 3949255.988000034820 60371.580676947 2024-03-02T13:56:10.488242+00:00 19994330.292000059038 29000000.023999929428 27870000.008000019938 3956038.106000006199 60371.580688417 2024-03-02T13:56:11.479249+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3954345.958999990951 60371.580700077 2024-03-02T13:56:12.486623+00:00 19994330.286999940872 29000000.029999971390 27870000.041999939829 3952506.004000008106 60371.580711547 2024-03-02T13:56:13.477631+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3953756.962999999989 60371.580723206 2024-03-02T13:56:14.485006+00:00 19994330.292000059038 28999999.984000090510 27869999.994000080973 3950990.971000016201 60371.580734676 2024-03-02T13:56:15.476014+00:00 19994330.291000008583 28999999.998999949545 27869999.970999959856 3951592.040999948978 60371.580746335 2024-03-02T13:56:16.483389+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3954395.945000051986 60371.580757806 2024-03-02T13:56:17.474396+00:00 19994330.289999961853 28999999.999000068754 27870000.054999951273 3953740.032999991905 60371.580769465 2024-03-02T13:56:18.481771+00:00 19994330.292000059038 29000000.002999901772 27869999.973000049591 3955153.051999986172 60371.580781118 2024-03-02T13:56:19.488650+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3952103.080999969970 60371.580792594 2024-03-02T13:56:20.480154+00:00 19994330.294000029564 29000000.039999961853 27870000.009000059217 3955154.833000003826 60371.580804248 2024-03-02T13:56:21.487033+00:00 19994330.282999988645 28999999.949000000954 27869999.988999959081 3953176.972000002861 60371.580815724 2024-03-02T13:56:22.478536+00:00 19994330.291999939829 29000000.021000031382 27869999.978000000119 3952789.076000034809 60371.580827383 2024-03-02T13:56:23.485911+00:00 19994330.292000059038 28999999.998000029474 27869999.996999990195 3950820.972000002861 60371.580838853 2024-03-02T13:56:24.476919+00:00 19994330.289999999106 28999999.981999989599 27869999.971999999136 3952071.936999977101 60371.580850513 2024-03-02T13:56:25.484294+00:00 19994330.291999999434 28999999.972999930382 27870000.000999998301 3950685.004999995232 60371.580861983 2024-03-02T13:56:26.475301+00:00 19994330.289000000805 29000000.046000000089 27870000.058000009507 3951990.359000027180 60371.580873642 2024-03-02T13:56:27.482676+00:00 19994330.292000010610 28999999.991999980062 27869999.958999991417 3950423.665999948978 60371.580885296 2024-03-02T13:56:28.489555+00:00 19994330.285000000149 28999999.989000078291 27870000.011000011116 3952904.008000016212 60371.580896772 2024-03-02T13:56:29.481058+00:00 19994330.293000001460 28999999.975999951363 27869999.997999999672 3951343.043999969959 60371.580908431 2024-03-02T13:56:30.488434+00:00 19994330.289000000805 28999999.967000000179 27869999.968999978155 3951190.994000076782 60371.580919906 2024-03-02T13:56:31.479937+00:00 19994330.289999991655 29000000.079999998212 27870000.063000019640 3954325.991999983788 60371.580931560 2024-03-02T13:56:32.486816+00:00 19994330.293000008911 28999999.960999999195 27869999.939000010490 3946649.967000008095 60371.580943036 2024-03-02T13:56:33.478319+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3948832.125000000000 60371.580954690 2024-03-02T13:56:34.485199+00:00 19994330.289999991655 29000000.009999990463 27869999.973999980837 3950821.901999949943 60371.580966165 2024-03-02T13:56:35.476702+00:00 19994330.291000008583 29000000.022999998182 27870000.063000019640 3950189.975000023842 60371.580977819 2024-03-02T13:56:36.483581+00:00 19994330.288000021130 28999999.987000018358 27869999.972999989986 3949209.001000047196 60371.580989295 2024-03-02T13:56:37.475083+00:00 19994330.291000008583 28999999.996999979019 27869999.974999960512 3951994.081999897957 60371.581000949 2024-03-02T13:56:38.481963+00:00 19994330.288999971002 29000000.019000019878 27870000.041999999434 3950295.958000063896 60371.581012608 2024-03-02T13:56:39.489338+00:00 19994330.292999979109 29000000.018999990076 27869999.997000038624 3950195.041000009049 60371.581024078 2024-03-02T13:56:40.480346+00:00 19994330.291999999434 28999999.945999979973 27870000.011999960989 3951823.921000003815 60371.581035737 2024-03-02T13:56:41.487721+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3951158.032999991905 60371.581047213 2024-03-02T13:56:42.479224+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3950998.986999989022 60371.581058867 2024-03-02T13:56:43.486103+00:00 19994330.291000008583 28999999.996999979019 27869999.994000080973 3949882.963999987114 60371.581070343 2024-03-02T13:56:44.477606+00:00 19994330.285000029951 29000000.032999988645 27870000.041999939829 3949324.004000068177 60371.581082002 2024-03-02T13:56:45.484982+00:00 19994330.291000008583 28999999.949000000954 27869999.958000060171 3947401.000999927986 60371.581093472 2024-03-02T13:56:46.475989+00:00 19994330.291999999434 29000000.027000010014 27870000.023999929428 3948073.062999964226 60371.581105132 2024-03-02T13:56:47.483364+00:00 19994330.293999969959 29000000.001999970526 27869999.955000039190 3949383.004999995232 60371.581116601 2024-03-02T13:56:48.474371+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3948660.965000032913 60371.581128261 2024-03-02T13:56:49.481746+00:00 19994330.293000038713 28999999.993000030518 27870000.032999988645 3946516.947000027169 60371.581139915 2024-03-02T13:56:50.488625+00:00 19994330.288999918848 28999999.985000010580 27869999.949000000954 3949351.003999948967 60371.581151390 2024-03-02T13:56:51.480129+00:00 19994330.288000110537 29000000.032999988645 27870000.044999960810 3955976.964000105858 60371.581163050 2024-03-02T13:56:52.487504+00:00 19994330.288999918848 28999999.985999941826 27870000.041000008583 3949763.114999889862 60371.581174520 2024-03-02T13:56:53.478511+00:00 19994330.292000059038 29000000.024999979883 27869999.899999979883 3953084.916000009049 60371.581186179 2024-03-02T13:56:54.485886+00:00 19994330.292999979109 28999999.967000011355 27870000.019999980927 3951008.091000080109 60371.581197649 2024-03-02T13:56:55.476894+00:00 19994330.287999991328 29000000.017000079155 27870000.019000049680 3947986.000000000000 60371.581209308 2024-03-02T13:56:56.484269+00:00 19994330.292000059038 28999999.983999971300 27870000.018000010401 3953584.967000008095 60371.581220784 2024-03-02T13:56:57.475772+00:00 19994330.291999939829 28999999.990999940783 27869999.952000018209 3951416.004999995232 60371.581232438 2024-03-02T13:56:58.482651+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3952089.995999931823 60371.581243908 2024-03-02T13:56:59.473658+00:00 19994330.287999991328 28999999.996000051498 27870000.070999979973 3948619.986999989022 60371.581255567 2024-03-02T13:57:00.481033+00:00 19994330.291999939829 28999999.998999949545 27869999.988000001758 3947521.115000010002 60371.581267227 2024-03-02T13:57:01.488409+00:00 19994330.289000030607 29000000.019000049680 27869999.967999998480 3949865.884000062943 60371.581278697 2024-03-02T13:57:02.479416+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3948835.094999908935 60371.581290356 2024-03-02T13:57:03.486791+00:00 19994330.292999979109 29000000.014999989420 27870000.026999998838 3951896.932000041008 60371.581301827 2024-03-02T13:57:04.477798+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3951698.016999959946 60371.581313486 2024-03-02T13:57:05.485174+00:00 19994330.290000081062 28999999.990000009537 27869999.934000018984 3948427.949000000954 60371.581324962 2024-03-02T13:57:06.476677+00:00 19994330.287999991328 28999999.987999919802 27870000.012999981642 3949349.984000086784 60371.581336615 2024-03-02T13:57:07.483556+00:00 19994330.292999979109 28999999.993000000715 27870000.011999990791 3949905.084999918938 60371.581348091 2024-03-02T13:57:08.475059+00:00 19994330.287999991328 29000000.021000009030 27869999.987000018358 3950516.000000000000 60371.581359751 2024-03-02T13:57:09.482434+00:00 19994330.292000059038 28999999.996999990195 27870000.027999971062 3952862.938000082970 60371.581371404 2024-03-02T13:57:10.489313+00:00 19994330.289999961853 28999999.982000008225 27869999.986000001431 3952327.052999972831 60371.581382880 2024-03-02T13:57:11.480816+00:00 19994330.291000008583 28999999.993999991566 27869999.983000040054 3949903.953999996185 60371.581394534 2024-03-02T13:57:12.487696+00:00 19994330.291999939829 29000000.029000010341 27870000.024999979883 3951247.042000054847 60371.581406009 2024-03-02T13:57:13.479198+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3952028.931999921799 60371.581417669 2024-03-02T13:57:14.486574+00:00 19994330.288000110537 28999999.977000001818 27869999.982999980450 3951499.013000010978 60371.581429139 2024-03-02T13:57:15.477582+00:00 19994330.292999979109 28999999.997999969870 27869999.979000028223 3947036.113999962807 60371.581440798 2024-03-02T13:57:16.484957+00:00 19994330.286999940872 29000000.005000051111 27869999.992999970913 3952583.939000010025 60371.581452274 2024-03-02T13:57:17.476459+00:00 19994330.293000001460 28999999.992999970913 27870000.035000029951 3951159.024000049103 60371.581463927 2024-03-02T13:57:18.483339+00:00 19994330.291999999434 28999999.981000009924 27869999.934999998659 3950489.944000006188 60371.581475403 2024-03-02T13:57:19.474842+00:00 19994330.287999998778 29000000.034999970347 27870000.061000049114 3950578.059999942780 60371.581487057 2024-03-02T13:57:20.481721+00:00 19994330.293000001460 29000000.018000010401 27870000.018999930471 3950252.995000004768 60371.581498716 2024-03-02T13:57:21.489097+00:00 19994330.287999998778 28999999.983000040054 27869999.932000041008 3950234.978000044823 60371.581510192 2024-03-02T13:57:22.480600+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3949625.955000042915 60371.581521846 2024-03-02T13:57:23.487479+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3951719.018999934196 60371.581533322 2024-03-02T13:57:24.478982+00:00 19994330.290999978781 28999999.988999959081 27869999.988999959081 3951948.080000042915 60371.581544975 2024-03-02T13:57:25.485862+00:00 19994330.289000000805 29000000.003000020981 27870000.014000058174 3950011.925999999046 60371.581556451 2024-03-02T13:57:26.477365+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3949473.878000020981 60371.581568105 2024-03-02T13:57:27.484244+00:00 19994330.291999999434 28999999.993999961764 27870000.070000048727 3953941.985999941826 60371.581579580 2024-03-02T13:57:28.475747+00:00 19994330.289999991655 28999999.983000040054 27869999.960999969393 3950061.067000031006 60371.581591240 2024-03-02T13:57:29.483122+00:00 19994330.291999999434 29000000.039999961853 27869999.946000099182 3951855.087000011932 60371.581602710 2024-03-02T13:57:30.474129+00:00 19994330.286000039428 28999999.991000059992 27870000.030999898911 3946864.967000008095 60371.581614370 2024-03-02T13:57:31.481505+00:00 19994330.290999948978 29000000.009999990463 27870000.007000088692 3951152.010999917984 60371.581626023 2024-03-02T13:57:32.488384+00:00 19994330.290000021458 29000000.031000021845 27870000.028999920934 3950993.002000092994 60371.581637499 2024-03-02T13:57:33.479887+00:00 19994330.291000008583 28999999.945999979973 27870000.006999969482 3952832.020999907982 60371.581649153 2024-03-02T13:57:34.486773+00:00 19994330.288999971002 28999999.981000069529 27869999.945000048727 3948665.975000023842 60371.581660628 2024-03-02T13:57:35.478269+00:00 19994330.291999999434 29000000.029999971390 27870000.059000018984 3953602.016000031959 60371.581672282 2024-03-02T13:57:36.485149+00:00 19994330.290000021458 28999999.985000010580 27869999.970000028610 3948723.077000021935 60371.581683758 2024-03-02T13:57:37.476652+00:00 19994330.288999971002 29000000.041999939829 27869999.987999919802 3955005.907999991905 60371.581695417 2024-03-02T13:57:38.484027+00:00 19994330.290000021458 28999999.960000038147 27869999.958999991417 3948762.932999968994 60371.581706887 2024-03-02T13:57:39.475034+00:00 19994330.291000008583 29000000.000999931246 27870000.032000001520 3954587.126999973785 60371.581718546 2024-03-02T13:57:40.482409+00:00 19994330.292999979109 29000000.057000041008 27870000.032000001520 3948698.034000039101 60371.581730017 2024-03-02T13:57:41.473416+00:00 19994330.289000030607 28999999.942999958992 27870000.000000000000 3949253.952000021935 60371.581741676 2024-03-02T13:57:42.480792+00:00 19994330.289999961853 29000000.013000011444 27870000.006000000983 3951658.931999921799 60371.581753329 2024-03-02T13:57:43.487671+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3949840.065999985207 60371.581764805 2024-03-02T13:57:44.479174+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3956050.958000063896 60371.581776459 2024-03-02T13:57:45.486053+00:00 19994330.284999970347 28999999.971000008285 27869999.995000001043 3954964.973999977112 60371.581787935 2024-03-02T13:57:46.477557+00:00 19994330.292000059038 29000000.030999988317 27870000.003999978304 3956744.001000047196 60371.581799594 2024-03-02T13:57:47.484932+00:00 19994330.288999918848 29000000.033000010997 27870000.046000000089 3953692.044999957085 60371.581811064 2024-03-02T13:57:48.475939+00:00 19994330.292999979109 28999999.986000001431 27870000.001000020653 3952927.924000024796 60371.581822724 2024-03-02T13:57:49.483314+00:00 19994330.290000081062 29000000.006999999285 27869999.977000001818 3950962.090000032913 60371.581834193 2024-03-02T13:57:50.474321+00:00 19994330.287999991328 28999999.974999990314 27870000.013999998569 3948805.900999904145 60371.581845853 2024-03-02T13:57:51.481696+00:00 19994330.292999979109 29000000.006000008434 27869999.969999969006 3952912.057000041008 60371.581857323 2024-03-02T13:57:52.472704+00:00 19994330.287999991328 28999999.971999969333 27869999.971000019461 3953240.952000021935 60371.581868982 2024-03-02T13:57:53.480079+00:00 19994330.291000008583 29000000.035000029951 27870000.056999981403 3948059.029000043869 60371.581880642 2024-03-02T13:57:54.487454+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3950784.031999946106 60371.581892112 2024-03-02T13:57:55.478461+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3952863.957000017166 60371.581903771 2024-03-02T13:57:56.485837+00:00 19994330.293000098318 29000000.027000010014 27869999.970000028610 3953692.018000007141 60371.581915241 2024-03-02T13:57:57.476844+00:00 19994330.287999991328 29000000.017000019550 27870000.055999930948 3949311.046000003815 60371.581926901 2024-03-02T13:57:58.484219+00:00 19994330.291999939829 28999999.978999968618 27870000.000000000000 3951390.990999937057 60371.581938377 2024-03-02T13:57:59.475722+00:00 19994330.291000008583 28999999.987999979407 27869999.958000060171 3953826.980000019073 60371.581950030 2024-03-02T13:58:00.482601+00:00 19994330.289000030607 29000000.024000048637 27869999.985999941826 3957700.021000028122 60371.581961506 2024-03-02T13:58:01.474105+00:00 19994330.289000030607 28999999.945999979973 27869999.955000039190 3956651.986999989022 60371.581973160 2024-03-02T13:58:02.480984+00:00 19994330.289999961853 29000000.055999990553 27870000.118999961764 3953713.953999996185 60371.581984819 2024-03-02T13:58:03.488359+00:00 19994330.291000008583 28999999.991000059992 27869999.947000030428 3956033.046000003815 60371.581996295 2024-03-02T13:58:04.479862+00:00 19994330.291999939829 29000000.026999950409 27870000.034999970347 3951311.955999969970 60371.582007948 2024-03-02T13:58:05.486741+00:00 19994330.290000081062 28999999.975000020117 27869999.914000030607 3953512.059000014793 60371.582019424 2024-03-02T13:58:06.478244+00:00 19994330.291999939829 29000000.013999938965 27870000.052000049502 3957602.953000069130 60371.582031078 2024-03-02T13:58:07.485124+00:00 19994330.289999961853 28999999.986999988556 27870000.015999909490 3952459.979999899864 60371.582042548 2024-03-02T13:58:08.476131+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3951133.049000024796 60371.582054207 2024-03-02T13:58:09.483506+00:00 19994330.293000098318 28999999.986000061035 27870000.037999991328 3948439.955000042915 60371.582065683 2024-03-02T13:58:10.475008+00:00 19994330.288999918848 29000000.005999919027 27870000.012000080198 3949601.044999957085 60371.582077336 2024-03-02T13:58:11.481888+00:00 19994330.289999999106 28999999.990000009537 27869999.984999898821 3952763.897000073921 60371.582088812 2024-03-02T13:58:12.473392+00:00 19994330.291000001132 29000000.037999991328 27870000.050999999046 3949100.161999940872 60371.582100466 2024-03-02T13:58:13.480271+00:00 19994330.293000001460 28999999.977000001818 27869999.936000108719 3949442.972000002861 60371.582112126 2024-03-02T13:58:14.487646+00:00 19994330.287999998778 29000000.014000058174 27870000.024999979883 3950280.907999991905 60371.582123601 2024-03-02T13:58:15.479149+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3948549.037000060081 60371.582135255 2024-03-02T13:58:16.486028+00:00 19994330.287999998778 28999999.963999990374 27869999.941999908537 3952534.009999989998 60371.582146731 2024-03-02T13:58:17.477532+00:00 19994330.292000010610 29000000.047000050545 27870000.015999998897 3947411.937999964226 60371.582158384 2024-03-02T13:58:18.484411+00:00 19994330.287000000477 28999999.964999910444 27869999.953999999911 3952295.041999936104 60371.582169860 2024-03-02T13:58:19.475914+00:00 19994330.291999999434 29000000.032000061125 27870000.081999991089 3956846.997000098228 60371.582181520 2024-03-02T13:58:20.483289+00:00 19994330.292999979109 28999999.960999969393 27869999.991000011563 3956750.079999924172 60371.582192990 2024-03-02T13:58:21.474296+00:00 19994330.289000000805 29000000.002000000328 27869999.977000001818 3956525.993000030983 60371.582204649 2024-03-02T13:58:22.481672+00:00 19994330.291999999434 29000000.030999999493 27870000.013000011444 3950803.996000051033 60371.582216119 2024-03-02T13:58:23.472679+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3952345.952999948990 60371.582227779 2024-03-02T13:58:24.480054+00:00 19994330.292000029236 29000000.015999998897 27870000.015999998897 3947445.034000039101 60371.582239432 2024-03-02T13:58:25.486933+00:00 19994330.290999948978 28999999.993000000715 27869999.971999999136 3952649.967999935150 60371.582250908 2024-03-02T13:58:26.478436+00:00 19994330.288000050932 29000000.020000010729 27870000.021999981254 3952010.976000071038 60371.582262562 2024-03-02T13:58:27.485316+00:00 19994330.290999948978 28999999.970999989659 27869999.977999988943 3951663.974999905098 60371.582274037 2024-03-02T13:58:28.476819+00:00 19994330.288000050932 29000000.018999990076 27870000.027000010014 3954745.083000063896 60371.582285697 2024-03-02T13:58:29.484194+00:00 19994330.293999969959 29000000.000999990851 27869999.967999991030 3954911.041000009049 60371.582297167 2024-03-02T13:58:30.475201+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3952126.934000014793 60371.582308826 2024-03-02T13:58:31.482576+00:00 19994330.291000008583 29000000.030000030994 27870000.018999990076 3953101.003999948967 60371.582320296 2024-03-02T13:58:32.473584+00:00 19994330.286000009626 28999999.977000001818 27870000.043999969959 3953362.009000062943 60371.582331955 2024-03-02T13:58:33.480959+00:00 19994330.291999999434 29000000.032000008970 27869999.984000030905 3953614.919999957085 60371.582343609 2024-03-02T13:58:34.487838+00:00 19994330.289999961853 28999999.971999999136 27869999.974999960512 3954909.996999979019 60371.582355085 2024-03-02T13:58:35.479341+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3959188.131999969017 60371.582366738 2024-03-02T13:58:36.486220+00:00 19994330.293999969959 29000000.000999990851 27869999.979999959469 3953162.991000055801 60371.582378214 2024-03-02T13:58:37.477723+00:00 19994330.290000021458 29000000.000999990851 27870000.017000079155 3954217.924000024796 60371.582389868 2024-03-02T13:58:38.484603+00:00 19994330.289999961853 28999999.981999989599 27869999.997999910265 3953727.996999979019 60371.582401344 2024-03-02T13:58:39.476107+00:00 19994330.289000030607 29000000.004000071436 27869999.973000049591 3947926.975000023842 60371.582413003 2024-03-02T13:58:40.483481+00:00 19994330.289999961853 29000000.020999908447 27870000.072999950498 3956826.018000007141 60371.582424473 2024-03-02T13:58:41.474488+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3953836.972999929916 60371.582436133 2024-03-02T13:58:42.481864+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3955336.070000051986 60371.582447602 2024-03-02T13:58:43.472871+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3956968.991999983788 60371.582459262 2024-03-02T13:58:44.480246+00:00 19994330.292999979109 28999999.981000069529 27870000.014000058174 3952650.944000006188 60371.582470916 2024-03-02T13:58:45.487125+00:00 19994330.290000081062 29000000.039999961853 27869999.990000009537 3956719.016000031959 60371.582482392 2024-03-02T13:58:46.478628+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3960806.083999999799 60371.582494051 2024-03-02T13:58:47.486003+00:00 19994330.291999939829 29000000.019000049680 27870000.016000028700 3956413.966999998782 60371.582505521 2024-03-02T13:58:48.477011+00:00 19994330.290000081062 29000000.023999929428 27870000.052999969572 3951656.910999999847 60371.582517181 2024-03-02T13:58:49.484386+00:00 19994330.286999940872 28999999.981000069529 27869999.971999999136 3954061.092000000179 60371.582528650 2024-03-02T13:58:50.475393+00:00 19994330.292000059038 29000000.000000000000 27870000.019000049680 3953880.993999999017 60371.582540310 2024-03-02T13:58:51.482768+00:00 19994330.291999939829 28999999.979999899864 27869999.953999999911 3954109.975000001024 60371.582551780 2024-03-02T13:58:52.473775+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3949136.885999999940 60371.582563439 2024-03-02T13:58:53.481150+00:00 19994330.294000029564 29000000.030000090599 27870000.019999980927 3954810.107999999076 60371.582574909 2024-03-02T13:58:54.472158+00:00 19994330.287999991328 28999999.962000008672 27869999.951000090688 3954750.101999998093 60371.582586569 2024-03-02T13:58:55.479533+00:00 19994330.289000030607 28999999.998999949545 27869999.951999899000 3952738.943000004161 60371.582598222 2024-03-02T13:58:56.486412+00:00 19994330.289999961853 29000000.024999979883 27870000.015000000596 3952390.982000000775 60371.582609698 2024-03-02T13:58:57.477915+00:00 19994330.289000030607 28999999.996000051498 27870000.052999999374 3948491.002999999095 60371.582621352 2024-03-02T13:58:58.484795+00:00 19994330.293999910355 29000000.002000000328 27870000.009999990463 3949806.983999996912 60371.582632828 2024-03-02T13:58:59.476298+00:00 19994330.289000030607 28999999.964000001550 27869999.969999998808 3951554.016000003088 60371.582644487 2024-03-02T13:59:00.483673+00:00 19994330.292000059038 29000000.039000000805 27870000.028000000864 3951687.038999997079 60371.582655957 2024-03-02T13:59:01.474680+00:00 19994330.289999961853 28999999.977999988943 27869999.953000009060 3953433.874000004958 60371.582667616 2024-03-02T13:59:02.482055+00:00 19994330.287999991328 28999999.978999998420 27869999.997000008821 3954598.042000003159 60371.582679086 2024-03-02T13:59:03.473063+00:00 19994330.289999961853 29000000.030000001192 27869999.991000000387 3950413.097999989986 60371.582690746 2024-03-02T13:59:04.480438+00:00 19994330.290000081062 28999999.989000018686 27870000.011000011116 3951847.921000003815 60371.582702221 2024-03-02T13:59:05.471941+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3950976.993000001181 60371.582713875 2024-03-02T13:59:06.478821+00:00 19994330.291999999434 28999999.986000031233 27870000.046000000089 3949168.996999993920 60371.582725535 2024-03-02T13:59:07.486195+00:00 19994330.293000008911 29000000.040999948978 27869999.976000010967 3951324.937000005972 60371.582737004 2024-03-02T13:59:08.477203+00:00 19994330.290999989957 28999999.995000001043 27869999.981999989599 3947949.114999995101 60371.582748664 2024-03-02T13:59:09.484578+00:00 19994330.291999999434 28999999.966000020504 27870000.041999999434 3952541.030000001192 60371.582760134 2024-03-02T13:59:10.475585+00:00 19994330.285000000149 29000000.034999970347 27870000.018999990076 3950945.919000000227 60371.582771793 2024-03-02T13:59:11.482960+00:00 19994330.293000008911 28999999.977000061423 27869999.907999988645 3952366.960000007879 60371.582783269 2024-03-02T13:59:12.474463+00:00 19994330.287999991328 28999999.991000000387 27870000.025000039488 3953712.061999992002 60371.582794923 2024-03-02T13:59:13.481342+00:00 19994330.290000021458 29000000.012999951839 27870000.013999998569 3953441.941000000108 60371.582806399 2024-03-02T13:59:14.472846+00:00 19994330.293999999762 29000000.016000028700 27870000.004999939352 3955766.119000003207 60371.582818058 2024-03-02T13:59:15.480221+00:00 19994330.291999999434 29000000.008999999613 27869999.999000068754 3950678.898000001907 60371.582829712 2024-03-02T13:59:16.487100+00:00 19994330.289000000805 28999999.957000020891 27870000.018000010401 3951331.936000003945 60371.582841188 2024-03-02T13:59:17.478603+00:00 19994330.289999991655 29000000.022999998182 27869999.957999940962 3946758.009999989998 60371.582852841 2024-03-02T13:59:18.485483+00:00 19994330.287999991328 28999999.988999959081 27870000.044000029564 3950043.086000009906 60371.582864317 2024-03-02T13:59:19.476986+00:00 19994330.290000021458 29000000.024000048637 27869999.978000041097 3951647.967999995220 60371.582875976 2024-03-02T13:59:20.484361+00:00 19994330.289999961853 28999999.955999970436 27869999.998999949545 3949962.951000005007 60371.582887447 2024-03-02T13:59:21.475368+00:00 19994330.294000029564 29000000.031999949366 27870000.014999989420 3950571.111999989022 60371.582899106 2024-03-02T13:59:22.482743+00:00 19994330.288999971002 28999999.993000030518 27869999.952000018209 3950961.981000006199 60371.582910576 2024-03-02T13:59:23.473750+00:00 19994330.289000030607 28999999.986999988556 27870000.039999961853 3953967.939999998081 60371.582922235 2024-03-02T13:59:24.481126+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3952480.097999989986 60371.582933711 2024-03-02T13:59:25.472629+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3954462.927000015974 60371.582945365 2024-03-02T13:59:26.479508+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3953207.972999989986 60371.582957024 2024-03-02T13:59:27.486883+00:00 19994330.290000021458 29000000.046999931335 27870000.080000039190 3954383.006000012159 60371.582968500 2024-03-02T13:59:28.478387+00:00 19994330.291000008583 28999999.951000090688 27869999.945999979973 3952709.041000009049 60371.582980154 2024-03-02T13:59:29.485266+00:00 19994330.293999969959 29000000.046999931335 27869999.998000029474 3954135.064999998081 60371.582991629 2024-03-02T13:59:30.476769+00:00 19994330.289000030607 28999999.975000020117 27870000.029000040144 3956530.883999974001 60371.583003289 2024-03-02T13:59:31.484144+00:00 19994330.290999948978 28999999.973999980837 27869999.939999941736 3957559.095000029076 60371.583014759 2024-03-02T13:59:32.475151+00:00 19994330.290000081062 29000000.024000048637 27870000.028000000864 3951954.892999976873 60371.583026418 2024-03-02T13:59:33.482526+00:00 19994330.291000008583 29000000.020999908447 27870000.026000019163 3948249.030000001192 60371.583037888 2024-03-02T13:59:34.473534+00:00 19994330.284999970347 28999999.996000051498 27870000.037000000477 3958169.981999992859 60371.583049547 2024-03-02T13:59:35.480909+00:00 19994330.291000008583 28999999.995000001043 27869999.995999999344 3951445.083000003826 60371.583061018 2024-03-02T13:59:36.471916+00:00 19994330.291000008583 28999999.973999988288 27869999.905999999493 3951855.931000024080 60371.583072677 2024-03-02T13:59:37.479291+00:00 19994330.291999939829 29000000.004000011832 27870000.034000009298 3953609.097999989986 60371.583084336 2024-03-02T13:59:38.486667+00:00 19994330.291000008583 29000000.056000009179 27870000.029999990016 3954381.949999988079 60371.583095807 2024-03-02T13:59:39.477674+00:00 19994330.291000008583 28999999.954999979585 27869999.951999988407 3953511.067000002135 60371.583107466 2024-03-02T13:59:40.485049+00:00 19994330.289999961853 28999999.981999989599 27869999.977000031620 3954364.883000016212 60371.583118942 2024-03-02T13:59:41.476552+00:00 19994330.288000110537 29000000.002000000328 27870000.019999980927 3952718.067999988794 60371.583130595 2024-03-02T13:59:42.483431+00:00 19994330.289999961853 29000000.006000008434 27870000.021000001580 3948989.986000000965 60371.583142071 2024-03-02T13:59:43.474934+00:00 19994330.291999939829 28999999.999999970198 27870000.039000030607 3952424.009999989998 60371.583153730 2024-03-02T13:59:44.482310+00:00 19994330.291000008583 29000000.033000048250 27869999.978999968618 3953572.925999999046 60371.583165200 2024-03-02T13:59:45.473316+00:00 19994330.294000029564 29000000.008999999613 27869999.981999989599 3952549.068000019062 60371.583176860 2024-03-02T13:59:46.480692+00:00 19994330.286000009626 28999999.974999960512 27869999.984000030905 3952781.979999988806 60371.583188330 2024-03-02T13:59:47.471699+00:00 19994330.292000059038 29000000.023999989033 27870000.015999969095 3951375.032999991905 60371.583199989 2024-03-02T13:59:48.479075+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3953986.995000004768 60371.583211649 2024-03-02T13:59:49.486450+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3954133.983000009786 60371.583223118 2024-03-02T13:59:50.477457+00:00 19994330.289999961853 28999999.949999991804 27870000.012000020593 3952950.960000007879 60371.583234778 2024-03-02T13:59:51.484831+00:00 19994330.290000081062 29000000.061000049114 27870000.006999969482 3954720.133999974001 60371.583246254 2024-03-02T13:59:52.476335+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3952289.932999997865 60371.583257908 2024-03-02T13:59:53.483215+00:00 19994330.292999979109 28999999.968000050634 27870000.013000071049 3956305.956999986898 60371.583269383 2024-03-02T13:59:54.474718+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3953416.965000032913 60371.583281043 2024-03-02T13:59:55.482093+00:00 19994330.292000059038 29000000.009000059217 27869999.983999971300 3961958.990000010002 60371.583292513 2024-03-02T13:59:56.473100+00:00 19994330.288999918848 28999999.970999959856 27870000.013000011444 3957815.009999989998 60371.583304172 2024-03-02T13:59:57.480475+00:00 19994330.291000008583 29000000.044999960810 27870000.017000079155 3955186.087000011932 60371.583315642 2024-03-02T13:59:58.471483+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3950080.930000007153 60371.583327302 2024-03-02T13:59:59.478858+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3951719.958999990951 60371.583338955 2024-03-02T14:00:00.485737+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3954099.116999983788 60371.583350431 2024-03-02T14:00:01.477240+00:00 19994330.285999998450 29000000.019999980927 27869999.996999979019 3952238.013000010978 60371.583362085 2024-03-02T14:00:02.484119+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3952406.932999968994 60371.583373561 2024-03-02T14:00:03.475623+00:00 19994330.291000008583 29000000.034999970347 27870000.087000008672 3954629.995000004768 60371.583385220 2024-03-02T14:00:04.482998+00:00 19994330.290000010282 28999999.973000049591 27870000.001999970526 3953986.060999989975 60371.583396690 2024-03-02T14:00:05.474005+00:00 19994330.289999991655 28999999.981999989599 27869999.965000029653 3955559.986000000965 60371.583408349 2024-03-02T14:00:06.481380+00:00 19994330.289000000805 29000000.008000019938 27869999.990999940783 3951458.967000008095 60371.583419819 2024-03-02T14:00:07.472387+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3952602.897000014782 60371.583431479 2024-03-02T14:00:08.479762+00:00 19994330.289999991655 29000000.002999901772 27869999.996000051498 3951812.194000006188 60371.583442949 2024-03-02T14:00:09.470770+00:00 19994330.292999979109 28999999.998000029474 27869999.962999939919 3953899.875000000000 60371.583454608 2024-03-02T14:00:10.478145+00:00 19994330.290000021458 28999999.963999990374 27869999.993000030518 3950484.962000011932 60371.583466268 2024-03-02T14:00:11.485520+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3951178.074000000954 60371.583477743 2024-03-02T14:00:12.477023+00:00 19994330.288999971002 29000000.002999998629 27870000.038999918848 3952544.087999999989 60371.583489397 2024-03-02T14:00:13.483902+00:00 19994330.289000030607 28999999.988000001758 27869999.973999999464 3952496.888000010978 60371.583500867 2024-03-02T14:00:14.474909+00:00 19994330.289999961853 29000000.021999999881 27869999.975000001490 3950498.066999971867 60371.583512526 2024-03-02T14:00:15.482285+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3950965.903999983799 60371.583524002 2024-03-02T14:00:16.473788+00:00 19994330.290000021458 29000000.000000000000 27870000.030999999493 3950129.032999991905 60371.583535656 2024-03-02T14:00:17.480667+00:00 19994330.292999979109 28999999.990000009537 27869999.964999988675 3949466.967999995220 60371.583547132 2024-03-02T14:00:18.472170+00:00 19994330.288999971002 29000000.002999991179 27870000.027000010014 3953423.065000057220 60371.583558785 2024-03-02T14:00:19.479050+00:00 19994330.289000030607 29000000.037999991328 27869999.999000009149 3954572.914999961853 60371.583570261 2024-03-02T14:00:20.470553+00:00 19994330.289999961853 28999999.975999981165 27870000.013999998569 3951336.040000020992 60371.583581921 2024-03-02T14:00:21.477928+00:00 19994330.290000021458 28999999.981000009924 27869999.958999991417 3952048.057999968994 60371.583593574 2024-03-02T14:00:22.484807+00:00 19994330.287000000477 28999999.980000019073 27870000.017999980599 3948144.951000034809 60371.583605050 2024-03-02T14:00:23.476310+00:00 19994330.292999979109 29000000.021000031382 27869999.965000029653 3952777.125000000000 60371.583616704 2024-03-02T14:00:24.483189+00:00 19994330.293000038713 29000000.012999951839 27870000.018999990076 3955189.807999968994 60371.583628180 2024-03-02T14:00:25.474692+00:00 19994330.289000030607 29000000.037000000477 27870000.077000018209 3954302.055000007153 60371.583639833 2024-03-02T14:00:26.481572+00:00 19994330.291999939829 28999999.941000040621 27869999.932999968529 3953042.003000020981 60371.583651309 2024-03-02T14:00:27.473075+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3951719.032000004780 60371.583662968 2024-03-02T14:00:28.480450+00:00 19994330.291000008583 29000000.023999989033 27870000.035000029951 3950222.000000000000 60371.583674438 2024-03-02T14:00:29.471457+00:00 19994330.287000060081 28999999.962000068277 27869999.988999959081 3948618.946999967098 60371.583686098 2024-03-02T14:00:30.478833+00:00 19994330.291999939829 29000000.008999940008 27869999.988000039011 3951196.981000006199 60371.583697751 2024-03-02T14:00:31.485712+00:00 19994330.291000008583 29000000.016000028700 27870000.005999978632 3954149.062000035774 60371.583709227 2024-03-02T14:00:32.477215+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3955925.043999969959 60371.583720881 2024-03-02T14:00:33.484094+00:00 19994330.292000059038 29000000.008999940008 27870000.021999958903 3952401.989000021946 60371.583732356 2024-03-02T14:00:34.475597+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3954107.978999971878 60371.583744016 2024-03-02T14:00:35.482973+00:00 19994330.291999939829 29000000.037999991328 27870000.037999991328 3949947.906000018120 60371.583755486 2024-03-02T14:00:36.473980+00:00 19994330.284999970347 28999999.973000049591 27869999.952999949455 3949113.032000004780 60371.583767145 2024-03-02T14:00:37.481355+00:00 19994330.293000098318 28999999.980999950320 27870000.037000060081 3949485.969999969006 60371.583778615 2024-03-02T14:00:38.472362+00:00 19994330.288999918848 29000000.037999991328 27870000.019999980927 3950724.971000016201 60371.583790275 2024-03-02T14:00:39.479737+00:00 19994330.292999979109 28999999.938000079244 27869999.975999951363 3953393.040000020992 60371.583801745 2024-03-02T14:00:40.470744+00:00 19994330.289000030607 29000000.054999951273 27870000.004999998957 3950789.206999958027 60371.583813404 2024-03-02T14:00:41.478120+00:00 19994330.294000029564 29000000.016999959946 27869999.994000080973 3953691.804000020027 60371.583825063 2024-03-02T14:00:42.485495+00:00 19994330.289999961853 28999999.973999980837 27870000.018999930471 3949248.055999993812 60371.583836534 2024-03-02T14:00:43.476502+00:00 19994330.286000009626 28999999.984000090510 27869999.934000018984 3947507.928000032902 60371.583848193 2024-03-02T14:00:44.483877+00:00 19994330.292000059038 29000000.046000000089 27870000.055999990553 3949264.097999989986 60371.583859663 2024-03-02T14:00:45.474885+00:00 19994330.286999940872 28999999.980000019073 27870000.004000071436 3951775.060000001919 60371.583871323 2024-03-02T14:00:46.482260+00:00 19994330.292000059038 28999999.980999950320 27869999.954999919981 3950618.868999958038 60371.583882792 2024-03-02T14:00:47.473267+00:00 19994330.291000008583 29000000.014000058174 27870000.072000030428 3950054.118000030983 60371.583894452 2024-03-02T14:00:48.480642+00:00 19994330.291999939829 29000000.032999988645 27869999.981999989599 3952247.004999995232 60371.583905928 2024-03-02T14:00:49.472145+00:00 19994330.289999961853 28999999.989999998361 27869999.978000041097 3951762.041000009049 60371.583917581 2024-03-02T14:00:50.479025+00:00 19994330.291000008583 28999999.973000001162 27869999.979999899864 3950631.945999979973 60371.583929057 2024-03-02T14:00:51.470528+00:00 19994330.288000110537 29000000.003999989480 27870000.034000039101 3947796.995000004768 60371.583940716 2024-03-02T14:00:52.477903+00:00 19994330.289999999106 29000000.004000011832 27869999.997999999672 3955370.004000008106 60371.583952370 2024-03-02T14:00:53.484782+00:00 19994330.291999999434 29000000.030000001192 27869999.947999998927 3953748.028999983799 60371.583963846 2024-03-02T14:00:54.476285+00:00 19994330.289000000805 28999999.967999991030 27870000.050000008196 3949519.842999995220 60371.583975499 2024-03-02T14:00:55.483164+00:00 19994330.291999999434 28999999.965999990702 27869999.965999990702 3952341.035000026226 60371.583986975 2024-03-02T14:00:56.474668+00:00 19994330.290999989957 29000000.062999989837 27870000.039999991655 3954577.080999969970 60371.583998634 2024-03-02T14:00:57.482043+00:00 19994330.291000008583 28999999.946000009775 27869999.969999998808 3953107.884000002872 60371.584010105 2024-03-02T14:00:58.473050+00:00 19994330.287000000477 29000000.042999979109 27870000.040000021458 3953186.979000031948 60371.584021764 2024-03-02T14:00:59.480425+00:00 19994330.291999999434 28999999.988000039011 27869999.996999979019 3949037.129999995232 60371.584033240 2024-03-02T14:01:00.471928+00:00 19994330.289000000805 28999999.967999991030 27869999.971999999136 3953490.990999997128 60371.584044894 2024-03-02T14:01:01.478808+00:00 19994330.289000000805 29000000.043999969959 27869999.991000000387 3952789.964000045788 60371.584056369 2024-03-02T14:01:02.470311+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3952154.000000000000 60371.584068023 2024-03-02T14:01:03.477190+00:00 19994330.291000008583 28999999.976000010967 27870000.004000011832 3953269.992999910843 60371.584079682 2024-03-02T14:01:04.484565+00:00 19994330.288999971002 29000000.002999961376 27869999.962999999523 3951659.940000057220 60371.584091153 2024-03-02T14:01:05.475572+00:00 19994330.291999999434 29000000.026000019163 27870000.083999991417 3952526.126999973785 60371.584102812 2024-03-02T14:01:06.482948+00:00 19994330.291000008583 28999999.956999961287 27869999.921999990940 3948728.947000027169 60371.584114288 2024-03-02T14:01:07.474451+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3955685.023999928962 60371.584125941 2024-03-02T14:01:08.481329+00:00 19994330.295000020415 29000000.006000038236 27869999.995999988168 3944908.019000052940 60371.584137417 2024-03-02T14:01:09.472833+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3952518.013999938965 60371.584149077 2024-03-02T14:01:10.480209+00:00 19994330.291999999434 28999999.986999988556 27869999.994000021368 3958374.945000051986 60371.584160547 2024-03-02T14:01:11.471216+00:00 19994330.293000038713 28999999.995000001043 27870000.047000050545 3953611.054000020027 60371.584172200 2024-03-02T14:01:12.478095+00:00 19994330.289999961853 29000000.040000081062 27869999.988999959081 3956254.983000040054 60371.584183860 2024-03-02T14:01:13.485470+00:00 19994330.289000030607 28999999.964999910444 27869999.970000028610 3955213.975999950897 60371.584195330 2024-03-02T14:01:14.476477+00:00 19994330.290999948978 29000000.030000090599 27870000.061999920756 3953639.929000020027 60371.584206989 2024-03-02T14:01:15.483853+00:00 19994330.288000050932 28999999.971999879926 27869999.929000020027 3949796.037999988068 60371.584218465 2024-03-02T14:01:16.475356+00:00 19994330.289999961853 28999999.988000039011 27870000.017000079155 3950611.000000000000 60371.584230118 2024-03-02T14:01:17.482235+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3953514.123999952804 60371.584241589 2024-03-02T14:01:18.473242+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3956431.917000054847 60371.584253248 2024-03-02T14:01:19.480617+00:00 19994330.292000059038 28999999.998999949545 27869999.973000049591 3953996.023999928962 60371.584264724 2024-03-02T14:01:20.472120+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3951491.911000012886 60371.584276377 2024-03-02T14:01:21.478999+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3951981.042000054847 60371.584287853 2024-03-02T14:01:22.470503+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3950987.044999957085 60371.584299507 2024-03-02T14:01:23.477382+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3951272.866000055801 60371.584311166 2024-03-02T14:01:24.484757+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3953603.090999960899 60371.584322636 2024-03-02T14:01:25.475765+00:00 19994330.292999979109 29000000.018000010401 27870000.116000059992 3952720.008999944199 60371.584334296 2024-03-02T14:01:26.483140+00:00 19994330.293000098318 28999999.980999998748 27869999.971999999136 3954599.998000026215 60371.584345765 2024-03-02T14:01:27.474147+00:00 19994330.288999918848 29000000.013999991119 27869999.978999968618 3953660.055000067223 60371.584357425 2024-03-02T14:01:28.481522+00:00 19994330.291000008583 28999999.970000009984 27869999.996000051498 3950893.925999999046 60371.584368901 2024-03-02T14:01:29.473025+00:00 19994330.289000030607 29000000.026999980211 27869999.984999898821 3957218.985000013839 60371.584380555 2024-03-02T14:01:30.479904+00:00 19994330.292000059038 28999999.982000019401 27869999.956999998540 3953126.972000002861 60371.584392030 2024-03-02T14:01:31.471408+00:00 19994330.284999970347 28999999.997999999672 27870000.032000008970 3953157.084999918938 60371.584403689 2024-03-02T14:01:32.478783+00:00 19994330.292999979109 29000000.012999981642 27870000.040999989957 3952251.009999989998 60371.584415160 2024-03-02T14:01:33.469790+00:00 19994330.291000008583 28999999.989000018686 27869999.988000009209 3952385.002000092994 60371.584426819 2024-03-02T14:01:34.477165+00:00 19994330.289999961853 28999999.987999979407 27869999.973999988288 3950086.923999906052 60371.584438479 2024-03-02T14:01:35.484541+00:00 19994330.291000008583 29000000.018000010401 27869999.988999988884 3949316.063000082970 60371.584449949 2024-03-02T14:01:36.475547+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3955306.986999989022 60371.584461608 2024-03-02T14:01:37.482923+00:00 19994330.288999918848 29000000.019999980927 27870000.057999998331 3956719.013999938965 60371.584473078 2024-03-02T14:01:38.473930+00:00 19994330.287999991328 28999999.983999971300 27870000.002999991179 3958398.050999999046 60371.584484737 2024-03-02T14:01:39.481305+00:00 19994330.290000081062 28999999.980000019073 27869999.952999979258 3958780.976999998093 60371.584496213 2024-03-02T14:01:40.472808+00:00 19994330.289999961853 29000000.032000008970 27870000.002000030130 3961233.963000059128 60371.584507867 2024-03-02T14:01:41.479688+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3956420.995999931823 60371.584519343 2024-03-02T14:01:42.471191+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3952758.963000059128 60371.584531002 2024-03-02T14:01:43.478566+00:00 19994330.292000059038 28999999.986999988556 27870000.030999958515 3953456.008999944199 60371.584542472 2024-03-02T14:01:44.469573+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3953425.037000060081 60371.584554131 2024-03-02T14:01:45.476948+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3953496.962999939919 60371.584565785 2024-03-02T14:01:46.483828+00:00 19994330.293000001460 28999999.989000078291 27869999.971000019461 3962171.058000088204 60371.584577261 2024-03-02T14:01:47.475331+00:00 19994330.289999999106 29000000.023999929428 27870000.059000018984 3957499.041000009049 60371.584588920 2024-03-02T14:01:48.482706+00:00 19994330.289999999106 28999999.990000009537 27869999.953999940306 3958518.934999942780 60371.584600390 2024-03-02T14:01:49.473713+00:00 19994330.290999989957 29000000.004000071436 27870000.004000071436 3954612.011000037193 60371.584612050 2024-03-02T14:01:50.481089+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3955289.027999997139 60371.584623520 2024-03-02T14:01:51.472096+00:00 19994330.289999991655 29000000.004999998957 27870000.033999919891 3954228.919999957085 60371.584635179 2024-03-02T14:01:52.479471+00:00 19994330.292000010610 28999999.998999949545 27870000.031000021845 3953392.965999960899 60371.584646649 2024-03-02T14:01:53.470478+00:00 19994330.285999979824 28999999.970000028610 27869999.955999970436 3958679.103000044823 60371.584658308 2024-03-02T14:01:54.477853+00:00 19994330.290000021458 29000000.001000050455 27869999.955000039190 3961534.960999966133 60371.584669779 2024-03-02T14:01:55.468861+00:00 19994330.289999991655 29000000.018999930471 27870000.032000061125 3954719.979000092018 60371.584681438 2024-03-02T14:01:56.476235+00:00 19994330.293999999762 28999999.970000028610 27869999.973999980837 3952703.949999928009 60371.584693091 2024-03-02T14:01:57.483115+00:00 19994330.289000000805 29000000.034999970347 27870000.037999991328 3957099.113000034820 60371.584704567 2024-03-02T14:01:58.474618+00:00 19994330.290999978781 28999999.985000010580 27870000.014999989420 3959404.013000010978 60371.584716227 2024-03-02T14:01:59.481993+00:00 19994330.291999999434 29000000.001000050455 27869999.963999990374 3957072.009999989998 60371.584727697 2024-03-02T14:02:00.473000+00:00 19994330.290000021458 29000000.038999918848 27870000.021999958903 3954230.965999960899 60371.584739356 2024-03-02T14:02:01.480375+00:00 19994330.286000009626 28999999.981999989599 27870000.007000088692 3957379.896000028122 60371.584750826 2024-03-02T14:02:02.471383+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3957049.069999932777 60371.584762486 2024-03-02T14:02:03.478758+00:00 19994330.292999979109 29000000.021000001580 27869999.998999949545 3956994.964000105858 60371.584773956 2024-03-02T14:02:04.469766+00:00 19994330.291000008583 28999999.984000001103 27869999.940000060946 3959199.060999989975 60371.584785615 2024-03-02T14:02:05.477141+00:00 19994330.290000021458 28999999.984999999404 27870000.059000018984 3947288.903999925125 60371.584797274 2024-03-02T14:02:06.484516+00:00 19994330.291000008583 29000000.019999999553 27869999.991999980062 3952603.059000014793 60371.584808744 2024-03-02T14:02:07.475523+00:00 19994330.293999969959 29000000.006999999285 27869999.980999950320 3952706.006999969017 60371.584820404 2024-03-02T14:02:08.482898+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3954892.037000060081 60371.584831874 2024-03-02T14:02:09.473905+00:00 19994330.286000009626 28999999.951999988407 27869999.942999999970 3955592.896000028122 60371.584843533 2024-03-02T14:02:10.481280+00:00 19994330.291000008583 29000000.021000001580 27870000.011999998242 3955458.087000011932 60371.584855009 2024-03-02T14:02:11.472784+00:00 19994330.291000008583 28999999.986000031233 27869999.993000000715 3952552.064000010025 60371.584866663 2024-03-02T14:02:12.479663+00:00 19994330.292999979109 28999999.993999961764 27870000.017999991775 3955903.924999951851 60371.584878138 2024-03-02T14:02:13.471166+00:00 19994330.292000059038 29000000.018999990076 27869999.923999991268 3955658.914000033867 60371.584889792 2024-03-02T14:02:14.478045+00:00 19994330.288999918848 28999999.990000009537 27870000.063000019640 3957913.083999990951 60371.584901268 2024-03-02T14:02:15.469548+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3958817.995999931823 60371.584912927 2024-03-02T14:02:16.476923+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3952905.050999999046 60371.584924581 2024-03-02T14:02:17.483802+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3958064.874000072014 60371.584936057 2024-03-02T14:02:18.475307+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3956586.092000008095 60371.584947710 2024-03-02T14:02:19.482185+00:00 19994330.292999979109 28999999.971000019461 27869999.990000009537 3956289.020999907982 60371.584959186 2024-03-02T14:02:20.473688+00:00 19994330.291999939829 29000000.028000000864 27869999.983999971300 3956427.865000010002 60371.584970846 2024-03-02T14:02:21.481063+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3952914.101000071038 60371.584982322 2024-03-02T14:02:22.472567+00:00 19994330.290000081062 29000000.025000099093 27869999.999000009149 3956125.872999907006 60371.584993975 2024-03-02T14:02:23.479445+00:00 19994330.289999961853 28999999.977000001818 27870000.055999990553 3956262.093000053894 60371.585005451 2024-03-02T14:02:24.470949+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3956287.067000031006 60371.585017105 2024-03-02T14:02:25.477828+00:00 19994330.291000008583 28999999.995999928564 27869999.956000030041 3956500.013000010978 60371.585028580 2024-03-02T14:02:26.469332+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3957470.906999946106 60371.585040234 2024-03-02T14:02:27.476210+00:00 19994330.292999979109 29000000.003000020981 27869999.965999960899 3958182.057999968994 60371.585051893 2024-03-02T14:02:28.483585+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3951749.035000085831 60371.585063363 2024-03-02T14:02:29.474593+00:00 19994330.291000008583 29000000.021999958903 27870000.044999960810 3956015.932999968994 60371.585075023 2024-03-02T14:02:30.481968+00:00 19994330.289999961853 28999999.991000059992 27869999.982000108808 3956167.013000010978 60371.585086498 2024-03-02T14:02:31.473471+00:00 19994330.290000081062 29000000.013999938965 27870000.050999999046 3955014.963999987114 60371.585098152 2024-03-02T14:02:32.480351+00:00 19994330.287999991328 28999999.986000061035 27869999.997999910265 3952233.054000020027 60371.585109628 2024-03-02T14:02:33.471854+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3949694.940999985207 60371.585121281 2024-03-02T14:02:34.478733+00:00 19994330.294999960810 28999999.998999949545 27870000.034000039101 3956237.988000034820 60371.585132757 2024-03-02T14:02:35.470236+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3951538.034999967087 60371.585144411 2024-03-02T14:02:36.477115+00:00 19994330.289999961853 29000000.028000000864 27869999.967000011355 3958145.131999969017 60371.585155887 2024-03-02T14:02:37.468619+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3956273.891999959946 60371.585167540 2024-03-02T14:02:38.475498+00:00 19994330.290000081062 29000000.014000058174 27870000.034999970347 3950482.999000072014 60371.585179200 2024-03-02T14:02:39.482873+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3956024.940999985207 60371.585190670 2024-03-02T14:02:40.473880+00:00 19994330.287999998778 28999999.999000001699 27870000.019999980927 3952184.054999948014 60371.585202329 2024-03-02T14:02:41.481255+00:00 19994330.293999999762 29000000.003999989480 27869999.962000008672 3953150.956000090111 60371.585213805 2024-03-02T14:02:42.472758+00:00 19994330.289999999106 28999999.980000000447 27869999.973999980837 3954980.018000007141 60371.585225459 2024-03-02T14:02:43.479637+00:00 19994330.287999998778 29000000.024000000209 27870000.064000010490 3956414.991999983788 60371.585236934 2024-03-02T14:02:44.471141+00:00 19994330.291999999434 28999999.951999988407 27869999.940999981016 3954295.070999979973 60371.585248594 2024-03-02T14:02:45.478516+00:00 19994330.291000008583 29000000.047000020742 27870000.075000051409 3958515.914999961853 60371.585260064 2024-03-02T14:02:46.469523+00:00 19994330.289999991655 28999999.993999991566 27869999.960000038147 3959456.027999997139 60371.585271724 2024-03-02T14:02:47.476899+00:00 19994330.289000000805 29000000.013999998569 27869999.997000001371 3951700.088000059128 60371.585283377 2024-03-02T14:02:48.483778+00:00 19994330.291000008583 28999999.977000031620 27870000.028000000864 3955590.898000001907 60371.585294853 2024-03-02T14:02:49.475281+00:00 19994330.288999971002 29000000.052999969572 27869999.997000001371 3952262.993999958038 60371.585306507 2024-03-02T14:02:50.482160+00:00 19994330.289000000805 28999999.959999978542 27869999.999000001699 3955481.021000028122 60371.585317982 2024-03-02T14:02:51.473663+00:00 19994330.293999999762 28999999.967999991030 27869999.951999988407 3952745.100000023842 60371.585329642 2024-03-02T14:02:52.481038+00:00 19994330.294000029564 29000000.017000019550 27870000.027000010014 3946923.934999942780 60371.585341112 2024-03-02T14:02:53.472046+00:00 19994330.287000000477 29000000.027000010014 27870000.043999999762 3951608.986999989022 60371.585352771 2024-03-02T14:02:54.479421+00:00 19994330.288999971002 28999999.985000010580 27869999.974000010639 3957210.077000021935 60371.585364241 2024-03-02T14:02:55.470428+00:00 19994330.289000030607 29000000.033999979496 27870000.030999988317 3952365.963999987114 60371.585375900 2024-03-02T14:02:56.477803+00:00 19994330.290999948978 28999999.970000028610 27869999.940999981016 3950568.922000051010 60371.585387371 2024-03-02T14:02:57.468810+00:00 19994330.289000030607 28999999.963999990374 27869999.987000048161 3956427.046999930870 60371.585399030 2024-03-02T14:02:58.476186+00:00 19994330.293999969959 29000000.041000008583 27870000.090999960899 3952814.912000060081 60371.585410683 2024-03-02T14:02:59.483065+00:00 19994330.289000030607 29000000.000999931246 27869999.951000031084 3952496.069000006188 60371.585422159 2024-03-02T14:03:00.474568+00:00 19994330.291999999434 28999999.996000051498 27870000.024999979883 3955139.929000020027 60371.585433819 2024-03-02T14:03:01.481943+00:00 19994330.289999961853 29000000.001000050455 27869999.947000030428 3952804.072999954224 60371.585445289 2024-03-02T14:03:02.472951+00:00 19994330.287000000477 29000000.015999909490 27870000.038999971002 3951747.011999965180 60371.585456948 2024-03-02T14:03:03.480326+00:00 19994330.290000021458 28999999.937000039965 27869999.954999979585 3949180.945999979973 60371.585468418 2024-03-02T14:03:04.471333+00:00 19994330.291000008583 29000000.029000040144 27869999.990000009537 3952901.034000039101 60371.585480078 2024-03-02T14:03:05.478708+00:00 19994330.290000021458 29000000.049999948591 27870000.086000028998 3950911.074000000954 60371.585491553 2024-03-02T14:03:06.470211+00:00 19994330.292999919504 28999999.922000050545 27869999.884999990463 3954064.917000054847 60371.585503207 2024-03-02T14:03:07.477090+00:00 19994330.289000030607 29000000.048999909312 27870000.075999978930 3956626.977999926079 60371.585514683 2024-03-02T14:03:08.468594+00:00 19994330.291000008583 28999999.969000101089 27870000.001000050455 3951866.047999978065 60371.585526343 2024-03-02T14:03:09.475969+00:00 19994330.287999991328 29000000.047999981791 27870000.000999931246 3955562.011000037193 60371.585537996 2024-03-02T14:03:10.482848+00:00 19994330.292999979109 29000000.005999919027 27870000.014000058174 3953483.981000065804 60371.585549472 2024-03-02T14:03:11.474351+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3953253.036000012886 60371.585561126 2024-03-02T14:03:12.481231+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3951036.925999999046 60371.585572601 2024-03-02T14:03:13.472734+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3955285.067999958992 60371.585584261 2024-03-02T14:03:14.480109+00:00 19994330.292000059038 29000000.006000038236 27870000.014000058174 3951870.044000030030 60371.585595731 2024-03-02T14:03:15.471116+00:00 19994330.292999979109 29000000.010999921709 27869999.968999978155 3954081.005999923218 60371.585607390 2024-03-02T14:03:16.478491+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3951459.966000080109 60371.585618866 2024-03-02T14:03:17.469994+00:00 19994330.291000008583 28999999.980000000447 27869999.970000028610 3956907.918000000063 60371.585630519 2024-03-02T14:03:18.476874+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3954605.041000000201 60371.585641995 2024-03-02T14:03:19.468377+00:00 19994330.290000081062 29000000.026999998838 27870000.008999940008 3955824.972999998834 60371.585653649 2024-03-02T14:03:20.475256+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3955181.975999999791 60371.585665308 2024-03-02T14:03:21.482630+00:00 19994330.289999961853 29000000.007999990135 27870000.054000020027 3957361.061000001151 60371.585676778 2024-03-02T14:03:22.473638+00:00 19994330.292999979109 29000000.028000000864 27869999.971999999136 3955652.975000001024 60371.585688438 2024-03-02T14:03:23.481013+00:00 19994330.293000098318 28999999.980000019073 27870000.010999921709 3957917.996999998111 60371.585699908 2024-03-02T14:03:24.472021+00:00 19994330.287999991328 29000000.007999990135 27870000.008000019938 3956111.102000001818 60371.585711567 2024-03-02T14:03:25.479396+00:00 19994330.291000008583 28999999.993999991566 27870000.006000038236 3958032.958999998868 60371.585723043 2024-03-02T14:03:26.470899+00:00 19994330.287999991328 29000000.013000011444 27869999.973000001162 3957554.942000002135 60371.585734697 2024-03-02T14:03:27.477778+00:00 19994330.291999939829 28999999.982999980450 27870000.007000010461 3958497.041000001132 60371.585746172 2024-03-02T14:03:28.469282+00:00 19994330.287000060081 28999999.995000001043 27870000.019999999553 3958558.908999993932 60371.585757832 2024-03-02T14:03:29.476657+00:00 19994330.293999910355 29000000.032999988645 27869999.980999991298 3954444.118000001181 60371.585769302 2024-03-02T14:03:30.467664+00:00 19994330.290000081062 28999999.994000021368 27870000.043999999762 3958695.954000004102 60371.585780961 2024-03-02T14:03:31.475041+00:00 19994330.291999939829 28999999.993000030518 27869999.930000010878 3954941.063999996055 60371.585792615 2024-03-02T14:03:32.481918+00:00 19994330.290000081062 28999999.986000001431 27870000.011999990791 3959283.860000006855 60371.585804090 2024-03-02T14:03:33.473421+00:00 19994330.289999999106 29000000.015999969095 27870000.006000008434 3948015.112000002991 60371.585815744 2024-03-02T14:03:34.480301+00:00 19994330.287999998778 28999999.977000061423 27870000.001999970526 3946662.968999996781 60371.585827220 2024-03-02T14:03:35.471804+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3953713.995999991894 60371.585838874 2024-03-02T14:03:36.478683+00:00 19994330.293000001460 28999999.974999900907 27869999.989000018686 3951789.976999998093 60371.585850350 2024-03-02T14:03:37.470185+00:00 19994330.290000010282 29000000.013000011444 27870000.020999971777 3949933.053000003099 60371.585862009 2024-03-02T14:03:38.477561+00:00 19994330.288999989629 28999999.990000009537 27869999.983000040054 3952750.836000009906 60371.585873479 2024-03-02T14:03:39.468568+00:00 19994330.294000010937 29000000.014999989420 27870000.005999978632 3956110.179999991786 60371.585885138 2024-03-02T14:03:40.475944+00:00 19994330.285999979824 28999999.986000061035 27870000.032999988645 3952167.062000005972 60371.585896792 2024-03-02T14:03:41.482823+00:00 19994330.291999999434 28999999.993999961764 27869999.991000000387 3952004.825999990106 60371.585908268 2024-03-02T14:03:42.474325+00:00 19994330.288000021130 29000000.017000079155 27869999.995999988168 3950805.001000002027 60371.585919921 2024-03-02T14:03:43.481205+00:00 19994330.292999979109 29000000.011999960989 27869999.998000029474 3952267.085999995004 60371.585931397 2024-03-02T14:03:44.472709+00:00 19994330.285000000149 28999999.980999950320 27869999.988999959081 3952401.994000003207 60371.585943051 2024-03-02T14:03:45.479588+00:00 19994330.295000020415 29000000.020000100136 27870000.047999981791 3951229.990000010002 60371.585954526 2024-03-02T14:03:46.471091+00:00 19994330.291000008583 28999999.961999889463 27869999.887000080198 3955472.966999993194 60371.585966186 2024-03-02T14:03:47.478466+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3955373.074000000954 60371.585977656 2024-03-02T14:03:48.469473+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3950972.923000007868 60371.585989316 2024-03-02T14:03:49.476849+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3955545.093999996781 60371.586000785 2024-03-02T14:03:50.467856+00:00 19994330.291999999434 28999999.968999978155 27869999.929999951273 3952489.846999987960 60371.586012445 2024-03-02T14:03:51.475231+00:00 19994330.285999950022 28999999.993999961764 27870000.065000060946 3950594.165000020992 60371.586024099 2024-03-02T14:03:52.482111+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3952630.939999998081 60371.586035574 2024-03-02T14:03:53.473613+00:00 19994330.296000000089 28999999.990000009537 27870000.010999921709 3947703.914999992121 60371.586047228 2024-03-02T14:03:54.480492+00:00 19994330.291999999434 29000000.017000000924 27869999.949000000954 3952485.134000002872 60371.586058704 2024-03-02T14:03:55.471996+00:00 19994330.287000000477 28999999.982000008225 27870000.028000000864 3952742.954999982845 60371.586070357 2024-03-02T14:03:56.478875+00:00 19994330.287999991328 29000000.013000000268 27869999.947000030428 3953028.923000007868 60371.586081833 2024-03-02T14:03:57.470378+00:00 19994330.290000021458 28999999.980999991298 27870000.050000071526 3949639.052000015974 60371.586093492 2024-03-02T14:03:58.477753+00:00 19994330.290000021458 29000000.025999989361 27869999.996999979019 3952247.023999989033 60371.586104963 2024-03-02T14:03:59.468761+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3954253.067999988794 60371.586116622 2024-03-02T14:04:00.476136+00:00 19994330.293000098318 29000000.048000011593 27870000.054999951273 3949283.897000014782 60371.586128092 2024-03-02T14:04:01.467143+00:00 19994330.291999939829 28999999.955000009388 27869999.993000030518 3950156.013999999035 60371.586139752 2024-03-02T14:04:02.474517+00:00 19994330.289999961853 29000000.010000020266 27869999.963999990374 3951526.986000000965 60371.586151405 2024-03-02T14:04:03.481397+00:00 19994330.290000081062 28999999.977999988943 27870000.032999988645 3947815.014999986161 60371.586162881 2024-03-02T14:04:04.472901+00:00 19994330.288999918848 29000000.050999999046 27870000.054000001401 3953940.052000015974 60371.586174535 2024-03-02T14:04:05.479780+00:00 19994330.290000081062 28999999.953000009060 27869999.971999999136 3949091.893999993801 60371.586186010 2024-03-02T14:04:06.471283+00:00 19994330.286999940872 29000000.023999989033 27869999.936000000685 3953808.037000000011 60371.586197664 2024-03-02T14:04:07.478162+00:00 19994330.292999979109 29000000.031000021845 27870000.041999999434 3952576.079999982845 60371.586209140 2024-03-02T14:04:08.469665+00:00 19994330.291000008583 28999999.942999958992 27869999.988999988884 3951188.861000000965 60371.586220799 2024-03-02T14:04:09.477040+00:00 19994330.290000081062 29000000.034000039101 27869999.989000018686 3949776.065000026952 60371.586232269 2024-03-02T14:04:10.468048+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3952905.987999976147 60371.586243928 2024-03-02T14:04:11.475423+00:00 19994330.287999991328 29000000.018999990076 27869999.959999978542 3948563.979000002146 60371.586255582 2024-03-02T14:04:12.482302+00:00 19994330.291999939829 29000000.000999931246 27870000.043999999762 3949667.108999996912 60371.586267058 2024-03-02T14:04:13.473805+00:00 19994330.286000009626 28999999.981000069529 27869999.960000038147 3951389.961000024807 60371.586278717 2024-03-02T14:04:14.481181+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3950824.951999992132 60371.586290193 2024-03-02T14:04:15.472684+00:00 19994330.290000081062 29000000.049000021070 27870000.055000010878 3955718.074000000954 60371.586301847 2024-03-02T14:04:16.479563+00:00 19994330.291000008583 29000000.002999901772 27869999.948000010103 3948346.945999979973 60371.586313323 2024-03-02T14:04:17.471066+00:00 19994330.293999910355 28999999.961000081152 27869999.998000029474 3950389.937000005972 60371.586324976 2024-03-02T14:04:18.477945+00:00 19994330.287999991328 29000000.018999930471 27870000.067999958992 3949277.000000000000 60371.586336452 2024-03-02T14:04:19.469448+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3951517.022000014782 60371.586348111 2024-03-02T14:04:20.476824+00:00 19994330.289000030607 28999999.968000050634 27869999.992000039667 3952642.063999981154 60371.586359581 2024-03-02T14:04:21.467831+00:00 19994330.289999961853 29000000.029999971390 27870000.032000008970 3951596.047000021208 60371.586371241 2024-03-02T14:04:22.475206+00:00 19994330.291000008583 29000000.014999989420 27869999.961999949068 3950836.902999997139 60371.586382895 2024-03-02T14:04:23.482086+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3946244.077999978792 60371.586394371 2024-03-02T14:04:24.473589+00:00 19994330.295000080019 28999999.988999959081 27870000.062000039965 3950465.892000020016 60371.586406024 2024-03-02T14:04:25.480468+00:00 19994330.286999940872 28999999.978000041097 27869999.953999999911 3950134.981000006199 60371.586417500 2024-03-02T14:04:26.471971+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3952026.099999963772 60371.586429154 2024-03-02T14:04:27.478849+00:00 19994330.289000000805 28999999.978000041097 27869999.949000000954 3949824.920000017155 60371.586440629 2024-03-02T14:04:28.470353+00:00 19994330.289000000805 29000000.037999991328 27869999.991999980062 3947765.120000004768 60371.586452289 2024-03-02T14:04:29.477728+00:00 19994330.291000001132 28999999.993000030518 27870000.036000009626 3952777.942000031006 60371.586463759 2024-03-02T14:04:30.468736+00:00 19994330.289000000805 29000000.028000000864 27869999.983999971300 3951802.058999956120 60371.586475418 2024-03-02T14:04:31.476111+00:00 19994330.290999989957 28999999.945000000298 27869999.963000059128 3954088.928000032902 60371.586486888 2024-03-02T14:04:32.467118+00:00 19994330.293999999762 29000000.025999989361 27870000.032999988645 3949719.830999969970 60371.586498547 2024-03-02T14:04:33.474493+00:00 19994330.287999998778 28999999.990000009537 27870000.001999970526 3955669.217000008095 60371.586510201 2024-03-02T14:04:34.481372+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3951791.994000018109 60371.586521677 2024-03-02T14:04:35.472876+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3951670.954999982845 60371.586533336 2024-03-02T14:04:36.480251+00:00 19994330.290999978781 29000000.008000019938 27870000.007000088692 3954156.018000007141 60371.586544806 2024-03-02T14:04:37.471258+00:00 19994330.288000021130 28999999.997000008821 27870000.020999908447 3955440.075999975204 60371.586556466 2024-03-02T14:04:38.478633+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3953006.980000019073 60371.586567941 2024-03-02T14:04:39.470137+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3954641.059000014793 60371.586579595 2024-03-02T14:04:40.477016+00:00 19994330.292999979109 29000000.054000020027 27870000.015999909490 3951686.861000000965 60371.586591071 2024-03-02T14:04:41.468519+00:00 19994330.291999999434 28999999.953999999911 27870000.001000050455 3946116.023999989033 60371.586602730 2024-03-02T14:04:42.475894+00:00 19994330.287000000477 29000000.012000020593 27869999.949000000954 3951296.949000000954 60371.586614200 2024-03-02T14:04:43.466901+00:00 19994330.291000008583 29000000.006999969482 27870000.024000000209 3954078.012000023853 60371.586625860 2024-03-02T14:04:44.474276+00:00 19994330.294000029564 29000000.030000030994 27870000.068999998271 3950934.165999948978 60371.586637513 2024-03-02T14:04:45.481156+00:00 19994330.287999991328 28999999.965999960899 27869999.944999989122 3952804.837999999989 60371.586648989 2024-03-02T14:04:46.472659+00:00 19994330.285000029951 28999999.985000010580 27869999.999000009149 3954067.990999997128 60371.586660643 2024-03-02T14:04:47.479538+00:00 19994330.293999969959 29000000.007000029087 27869999.991999998689 3950611.967000008095 60371.586672118 2024-03-02T14:04:48.471041+00:00 19994330.291999999434 29000000.017000019550 27870000.048000011593 3947035.013000010978 60371.586683773 2024-03-02T14:04:49.477920+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3954022.032000004780 60371.586695248 2024-03-02T14:04:50.469424+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3953245.009999989998 60371.586706902 2024-03-02T14:04:51.476303+00:00 19994330.290000021458 29000000.024000048637 27869999.984000030905 3949314.106000006199 60371.586718378 2024-03-02T14:04:52.467806+00:00 19994330.287999991328 29000000.012999888510 27870000.004999998957 3949653.911000012886 60371.586730037 2024-03-02T14:04:53.475181+00:00 19994330.290999948978 28999999.965000029653 27870000.001999970526 3951808.103999971878 60371.586741507 2024-03-02T14:04:54.466188+00:00 19994330.290000081062 29000000.039000030607 27870000.022000011057 3950517.786000012886 60371.586753166 2024-03-02T14:04:55.473563+00:00 19994330.294000029564 28999999.975999951363 27870000.023999989033 3951265.055000007153 60371.586764820 2024-03-02T14:04:56.480443+00:00 19994330.288999918848 29000000.024999979883 27870000.023999989033 3956743.949000000954 60371.586776296 2024-03-02T14:04:57.471946+00:00 19994330.292000059038 28999999.984000090510 27869999.976000010967 3951611.124000012875 60371.586787949 2024-03-02T14:04:58.478825+00:00 19994330.286999940872 28999999.972999930382 27869999.990000009537 3951211.949999988079 60371.586799425 2024-03-02T14:04:59.470328+00:00 19994330.291000008583 29000000.029000040144 27869999.978999968618 3953334.052999972831 60371.586811084 2024-03-02T14:05:00.477704+00:00 19994330.290000081062 28999999.978999968618 27870000.004000011832 3949980.897000014782 60371.586822554 2024-03-02T14:05:01.468712+00:00 19994330.289999961853 29000000.014999989420 27869999.956000030041 3949382.090000032913 60371.586834214 2024-03-02T14:05:02.476086+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3953646.002999960911 60371.586845684 2024-03-02T14:05:03.467093+00:00 19994330.292999979109 29000000.070000048727 27870000.059000018984 3949907.021000028122 60371.586857344 2024-03-02T14:05:04.474469+00:00 19994330.289000030607 28999999.955999970436 27869999.975000020117 3954269.996999979019 60371.586868997 2024-03-02T14:05:05.481347+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3954782.981999992859 60371.586880473 2024-03-02T14:05:06.472851+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3951901.030000030994 60371.586892127 2024-03-02T14:05:07.479730+00:00 19994330.292000059038 29000000.014000058174 27870000.022999998182 3950142.053999959957 60371.586903602 2024-03-02T14:05:08.471233+00:00 19994330.284999970347 28999999.989999998361 27870000.062000039965 3950440.794000030030 60371.586915262 2024-03-02T14:05:09.478608+00:00 19994330.292999979109 29000000.040999989957 27869999.986999988556 3948394.057999968994 60371.586926732 2024-03-02T14:05:10.469615+00:00 19994330.291000008583 28999999.932999998331 27869999.953999999911 3949346.031000018120 60371.586938391 2024-03-02T14:05:11.476991+00:00 19994330.291000008583 29000000.059000000358 27870000.009000059217 3949295.017000020016 60371.586949867 2024-03-02T14:05:12.468494+00:00 19994330.289000030607 28999999.962000008672 27870000.055999990553 3952814.064000010025 60371.586961520 2024-03-02T14:05:13.475372+00:00 19994330.289999961853 29000000.030999988317 27869999.959999918938 3950623.892999947071 60371.586972991 2024-03-02T14:05:14.466380+00:00 19994330.289999961853 28999999.980000019073 27870000.007000088692 3949525.058000028133 60371.586984650 2024-03-02T14:05:15.473755+00:00 19994330.288000110537 28999999.954999979585 27869999.997999910265 3954879.027999997139 60371.586996304 2024-03-02T14:05:16.480635+00:00 19994330.291999939829 29000000.013000011444 27869999.981000069529 3954371.871999979019 60371.587007780 2024-03-02T14:05:17.472138+00:00 19994330.289000030607 29000000.041999999434 27870000.046999931335 3944899.055000007153 60371.587019433 2024-03-02T14:05:18.479017+00:00 19994330.291000008583 28999999.964999970049 27869999.942000031471 3951374.939999998081 60371.587030909 2024-03-02T14:05:19.470520+00:00 19994330.291000008583 28999999.988000039011 27870000.014000058174 3947962.159000039101 60371.587042568 2024-03-02T14:05:20.477896+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3950264.917999982834 60371.587054038 2024-03-02T14:05:21.468902+00:00 19994330.289000000805 29000000.005999978632 27869999.953999999911 3949152.935000001919 60371.587065698 2024-03-02T14:05:22.476278+00:00 19994330.289999999106 29000000.010000050068 27869999.997000001371 3950751.074999988079 60371.587077168 2024-03-02T14:05:23.467285+00:00 19994330.290999989957 28999999.981999989599 27869999.989999998361 3949076.022000014782 60371.587088827 2024-03-02T14:05:24.474660+00:00 19994330.291000008583 29000000.041999999434 27870000.032999988645 3955693.977999985218 60371.587100297 2024-03-02T14:05:25.465667+00:00 19994330.287999998778 28999999.956000030041 27869999.977000001818 3949387.917999982834 60371.587111956 2024-03-02T14:05:26.473043+00:00 19994330.293999999762 28999999.992999911308 27870000.001000020653 3950635.101999998093 60371.587123610 2024-03-02T14:05:27.479922+00:00 19994330.290000010282 29000000.035000089556 27870000.009999990463 3949970.962999999989 60371.587135086 2024-03-02T14:05:28.471425+00:00 19994330.287999991328 28999999.980999950320 27870000.013999998569 3948689.028000057209 60371.587146739 2024-03-02T14:05:29.478304+00:00 19994330.293000008911 29000000.021999958903 27869999.990000009537 3952835.006999969017 60371.587158215 2024-03-02T14:05:30.469807+00:00 19994330.287000000477 28999999.965000029653 27869999.974999960512 3951517.931999980938 60371.587169875 2024-03-02T14:05:31.477183+00:00 19994330.289999991655 29000000.001000050455 27869999.971999999136 3950210.083999990951 60371.587181345 2024-03-02T14:05:32.468190+00:00 19994330.289999991655 28999999.990999940783 27870000.036000009626 3948902.887000023853 60371.587193004 2024-03-02T14:05:33.475565+00:00 19994330.292999979109 29000000.041000008583 27870000.018999990076 3951838.070999979973 60371.587204474 2024-03-02T14:05:34.466572+00:00 19994330.291999999434 28999999.977000001818 27869999.952000018209 3950501.958000063896 60371.587216134 2024-03-02T14:05:35.473947+00:00 19994330.288000050932 28999999.971999999136 27870000.032999988645 3945102.092999935150 60371.587227787 2024-03-02T14:05:36.480827+00:00 19994330.290999948978 29000000.014999989420 27870000.004999998957 3949212.006999969017 60371.587239263 2024-03-02T14:05:37.472330+00:00 19994330.291000008583 29000000.030000090599 27870000.022000011057 3950497.006000041962 60371.587250922 2024-03-02T14:05:38.479704+00:00 19994330.287000000477 28999999.985999941826 27869999.997999969870 3956550.855000019073 60371.587262393 2024-03-02T14:05:39.470712+00:00 19994330.290000021458 29000000.004999998957 27870000.002000030130 3952698.149000049103 60371.587274052 2024-03-02T14:05:40.478087+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3950273.900999904145 60371.587285522 2024-03-02T14:05:41.469095+00:00 19994330.291999999434 28999999.968999978155 27869999.989000078291 3951541.076000093948 60371.587297182 2024-03-02T14:05:42.476470+00:00 19994330.287000000477 29000000.037000060081 27870000.022999998182 3953861.930999993812 60371.587308651 2024-03-02T14:05:43.467477+00:00 19994330.295000020415 29000000.039999961853 27870000.018000010401 3958394.974999905098 60371.587320311 2024-03-02T14:05:44.474852+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3952298.059000014793 60371.587331781 2024-03-02T14:05:45.465859+00:00 19994330.291999999434 29000000.010999999940 27870000.021999958903 3956846.003000020981 60371.587343440 2024-03-02T14:05:46.473235+00:00 19994330.288999971002 28999999.978999998420 27870000.004999998957 3954802.029000043869 60371.587355094 2024-03-02T14:05:47.480114+00:00 19994330.290999948978 28999999.993999999017 27869999.963000059128 3950124.963999987114 60371.587366570 2024-03-02T14:05:48.471617+00:00 19994330.291000008583 28999999.988999988884 27870000.026999950409 3952324.005999923218 60371.587378229 2024-03-02T14:05:49.478992+00:00 19994330.291000008583 29000000.006000008434 27870000.011999960989 3949020.066000103951 60371.587389699 2024-03-02T14:05:50.469999+00:00 19994330.290000081062 28999999.997999999672 27869999.994000080973 3951501.950999975204 60371.587401358 2024-03-02T14:05:51.477374+00:00 19994330.288999918848 28999999.988999988884 27869999.990000009537 3952073.909999967087 60371.587412829 2024-03-02T14:05:52.468382+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3948403.034000039101 60371.587424488 2024-03-02T14:05:53.475757+00:00 19994330.287000060081 29000000.010000020266 27870000.014999989420 3948396.036000012886 60371.587435958 2024-03-02T14:05:54.466764+00:00 19994330.292999979109 28999999.970999959856 27869999.962999939919 3954814.975999950897 60371.587447617 2024-03-02T14:05:55.474139+00:00 19994330.289000030607 29000000.027000010014 27870000.009000059217 3947562.013000010978 60371.587459087 2024-03-02T14:05:56.465146+00:00 19994330.289999961853 29000000.000999990851 27870000.023999929428 3947451.054999948014 60371.587470747 2024-03-02T14:05:57.472522+00:00 19994330.292000059038 29000000.015000049025 27869999.981000069529 3949645.013000010978 60371.587482406 2024-03-02T14:05:58.479897+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3948639.981000065804 60371.587493882 2024-03-02T14:05:59.471400+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3949815.004999995232 60371.587505536 2024-03-02T14:06:00.478279+00:00 19994330.289999961853 28999999.992999970913 27869999.958999998868 3948911.968999981880 60371.587517011 2024-03-02T14:06:01.469782+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3953672.036000012886 60371.587528665 2024-03-02T14:06:02.476662+00:00 19994330.289000030607 29000000.012000020593 27870000.013000000268 3948055.006999969017 60371.587540141 2024-03-02T14:06:03.468165+00:00 19994330.289999961853 28999999.982999920845 27870000.046999990940 3950016.917000054847 60371.587551794 2024-03-02T14:06:04.475045+00:00 19994330.291000008583 29000000.005000110716 27870000.038000021130 3955803.911000012886 60371.587563270 2024-03-02T14:06:05.466547+00:00 19994330.291000008583 28999999.988999959081 27869999.933999989182 3952146.034999967087 60371.587574930 2024-03-02T14:06:06.473923+00:00 19994330.291000008583 29000000.018000010401 27870000.011000011116 3952024.090999960899 60371.587586400 2024-03-02T14:06:07.464930+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3951286.917999982834 60371.587598059 2024-03-02T14:06:08.472305+00:00 19994330.289999961853 28999999.969999909401 27870000.000999990851 3955884.063000082970 60371.587609713 2024-03-02T14:06:09.479184+00:00 19994330.289000030607 29000000.022000070661 27869999.986999988556 3950492.064999938011 60371.587621189 2024-03-02T14:06:10.470687+00:00 19994330.287999991328 28999999.972999930382 27870000.041000008583 3950333.917000054847 60371.587632842 2024-03-02T14:06:11.477567+00:00 19994330.292000059038 29000000.024000048637 27869999.971000019461 3955515.066999911796 60371.587644318 2024-03-02T14:06:12.469070+00:00 19994330.291999939829 29000000.003999948502 27870000.015999969095 3953180.963999987114 60371.587655972 2024-03-02T14:06:13.475949+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3951406.065000057220 60371.587667441 2024-03-02T14:06:14.466956+00:00 19994330.292999979109 28999999.945000048727 27869999.979000028223 3950889.924000024796 60371.587679101 2024-03-02T14:06:15.474331+00:00 19994330.287999998778 29000000.026999950409 27870000.007999960333 3950992.990000010002 60371.587690577 2024-03-02T14:06:16.465835+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3955341.000999927986 60371.587702231 2024-03-02T14:06:17.472714+00:00 19994330.290000010282 28999999.993999961764 27870000.002000030130 3950900.960000038147 60371.587713890 2024-03-02T14:06:18.480089+00:00 19994330.291999999434 29000000.007000088692 27870000.012000020593 3954849.052999972831 60371.587725366 2024-03-02T14:06:19.471592+00:00 19994330.287999998778 29000000.030999898911 27870000.020999908447 3952886.070999979973 60371.587737019 2024-03-02T14:06:20.478471+00:00 19994330.291000008583 28999999.996000051498 27869999.992000099272 3952739.862000108231 60371.587748495 2024-03-02T14:06:21.469975+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3948296.149999976158 60371.587760149 2024-03-02T14:06:22.476854+00:00 19994330.291999999434 29000000.002000000328 27869999.960999969393 3955459.912999988068 60371.587771624 2024-03-02T14:06:23.468357+00:00 19994330.289999991655 28999999.970999989659 27870000.008000019938 3956376.005999923218 60371.587783284 2024-03-02T14:06:24.475732+00:00 19994330.287000000477 29000000.037999998778 27869999.988000039011 3951103.967000008095 60371.587794754 2024-03-02T14:06:25.466739+00:00 19994330.291999999434 28999999.988000009209 27870000.004999998957 3955840.099000095855 60371.587806413 2024-03-02T14:06:26.474114+00:00 19994330.289000000805 28999999.982999999076 27869999.988999959081 3954733.996999979019 60371.587817883 2024-03-02T14:06:27.465122+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3949878.921999930870 60371.587829543 2024-03-02T14:06:28.472497+00:00 19994330.289999961853 28999999.972999989986 27869999.940999981016 3949710.098000050057 60371.587841196 2024-03-02T14:06:29.479376+00:00 19994330.296000000089 28999999.996000021696 27870000.013999938965 3951618.919999957085 60371.587852672 2024-03-02T14:06:30.470879+00:00 19994330.287000000477 29000000.000999990851 27870000.004000071436 3952929.027999997139 60371.587864326 2024-03-02T14:06:31.477759+00:00 19994330.290000021458 29000000.014999989420 27870000.003999948502 3951786.985000013839 60371.587875802 2024-03-02T14:06:32.469262+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3951900.014999986161 60371.587887455 2024-03-02T14:06:33.476141+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3948487.019000052940 60371.587898931 2024-03-02T14:06:34.467644+00:00 19994330.290000021458 29000000.010999981314 27870000.022000070661 3948832.930999993812 60371.587910591 2024-03-02T14:06:35.475019+00:00 19994330.293999969959 29000000.009999990463 27870000.028000000864 3949763.067999958992 60371.587922060 2024-03-02T14:06:36.466026+00:00 19994330.292000059038 28999999.972999989986 27869999.977000001818 3949625.957000017166 60371.587933720 2024-03-02T14:06:37.473401+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3950719.914999961853 60371.587945196 2024-03-02T14:06:38.464905+00:00 19994330.290000021458 29000000.035999950022 27869999.991999998689 3954106.175999999046 60371.587956849 2024-03-02T14:06:39.471784+00:00 19994330.287999991328 28999999.988000039011 27870000.043999999762 3952903.928000092972 60371.587968509 2024-03-02T14:06:40.479159+00:00 19994330.291000008583 28999999.990000009537 27869999.973999999464 3954147.922999978065 60371.587979984 2024-03-02T14:06:41.470662+00:00 19994330.287999991328 28999999.986999988556 27869999.959000010043 3953596.042999982834 60371.587991638 2024-03-02T14:06:42.477542+00:00 19994330.294999960810 29000000.037999991328 27870000.042999979109 3949929.011999965180 60371.588003114 2024-03-02T14:06:43.469044+00:00 19994330.288000110537 28999999.980000019073 27869999.964999999851 3953928.022000073921 60371.588014768 2024-03-02T14:06:44.475922+00:00 19994330.290999889374 29000000.011999960989 27870000.003000020981 3955461.942999958992 60371.588026243 2024-03-02T14:06:45.467426+00:00 19994330.293000098318 29000000.003000020981 27870000.017999980599 3952632.006000041962 60371.588037897 2024-03-02T14:06:46.474305+00:00 19994330.285999890417 28999999.968999978155 27870000.004000011832 3956020.129999995232 60371.588049373 2024-03-02T14:06:47.465808+00:00 19994330.292000059038 28999999.999000068754 27869999.984000030905 3956147.940999985207 60371.588061026 2024-03-02T14:06:48.472687+00:00 19994330.287999991328 29000000.007999900728 27869999.984999950975 3956864.095000029076 60371.588072686 2024-03-02T14:06:49.480063+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3955875.864999889862 60371.588084156 2024-03-02T14:06:50.471070+00:00 19994330.290000081062 28999999.988000039011 27870000.034000039101 3955948.993000030983 60371.588095815 2024-03-02T14:06:51.478446+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3950561.052000045776 60371.588107291 2024-03-02T14:06:52.469949+00:00 19994330.291999939829 28999999.993999961764 27870000.022000011057 3953301.972000002861 60371.588118945 2024-03-02T14:06:53.476829+00:00 19994330.290000081062 29000000.006999969482 27869999.923000041395 3951082.021000028122 60371.588130421 2024-03-02T14:06:54.468332+00:00 19994330.290999889374 28999999.975000020117 27870000.038999971002 3954271.901999949943 60371.588142080 2024-03-02T14:06:55.475707+00:00 19994330.288000110537 28999999.973000049591 27869999.998000029474 3954097.988999962807 60371.588153550 2024-03-02T14:06:56.466714+00:00 19994330.291000008583 29000000.036999940872 27870000.038999971002 3947462.105000019073 60371.588165210 2024-03-02T14:06:57.474090+00:00 19994330.288999918848 28999999.991000059992 27869999.942999958992 3949334.006000041962 60371.588176679 2024-03-02T14:06:58.465097+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3952737.912999988068 60371.588188339 2024-03-02T14:06:59.472472+00:00 19994330.295000080019 29000000.026000000536 27870000.016000028700 3949764.044999957085 60371.588199993 2024-03-02T14:07:00.479351+00:00 19994330.288999918848 29000000.004000011832 27869999.993999961764 3954747.962000011932 60371.588211468 2024-03-02T14:07:01.470854+00:00 19994330.290000081062 28999999.959999989718 27869999.981000069529 3954219.963000059128 60371.588223128 2024-03-02T14:07:02.478230+00:00 19994330.288999918848 29000000.050000000745 27870000.050999999046 3956824.131999969017 60371.588234598 2024-03-02T14:07:03.469236+00:00 19994330.289000030607 28999999.959999989718 27869999.946999911219 3953112.907999991905 60371.588246257 2024-03-02T14:07:04.476612+00:00 19994330.289000030607 29000000.015000019222 27870000.019000049680 3951949.054000020027 60371.588257727 2024-03-02T14:07:05.467618+00:00 19994330.291000008583 29000000.006999999285 27869999.975000020117 3954302.042999982834 60371.588269386 2024-03-02T14:07:06.474994+00:00 19994330.288999918848 28999999.986999988556 27869999.988999959081 3952948.972000002861 60371.588280857 2024-03-02T14:07:07.466001+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3956729.024000049103 60371.588292516 2024-03-02T14:07:08.473377+00:00 19994330.289999999106 29000000.016000028700 27869999.983000040054 3952932.894999980927 60371.588303992 2024-03-02T14:07:09.464880+00:00 19994330.291000001132 29000000.018000010401 27870000.013000011444 3954961.139999986161 60371.588315645 2024-03-02T14:07:10.471759+00:00 19994330.289000000805 28999999.998999949545 27870000.026000019163 3953110.937999964226 60371.588327305 2024-03-02T14:07:11.479134+00:00 19994330.289000000805 28999999.998000029474 27869999.979999899864 3951879.907999991905 60371.588338781 2024-03-02T14:07:12.470637+00:00 19994330.289000000805 28999999.989000018686 27869999.998000029474 3952153.119000076782 60371.588350434 2024-03-02T14:07:13.477517+00:00 19994330.295000001788 29000000.005999978632 27869999.975000020117 3952615.900999904145 60371.588361910 2024-03-02T14:07:14.469020+00:00 19994330.289999991655 29000000.019999980927 27870000.034999970347 3955085.047000051010 60371.588373564 2024-03-02T14:07:15.475899+00:00 19994330.287999991328 28999999.962999999523 27869999.996000051498 3956432.924000024796 60371.588385039 2024-03-02T14:07:16.467402+00:00 19994330.294000029564 29000000.033000048250 27869999.955999970436 3954974.140999913216 60371.588396699 2024-03-02T14:07:17.474777+00:00 19994330.286999970675 28999999.985000010580 27870000.079999998212 3955102.966000080109 60371.588408169 2024-03-02T14:07:18.465784+00:00 19994330.291000008583 29000000.004999998957 27869999.997000001371 3957523.944000006188 60371.588419828 2024-03-02T14:07:19.473159+00:00 19994330.289999991655 28999999.963999990374 27869999.967000011355 3953614.089999914169 60371.588431298 2024-03-02T14:07:20.464167+00:00 19994330.287000000477 29000000.011999960989 27869999.951999988407 3953119.019000052940 60371.588442957 2024-03-02T14:07:21.471542+00:00 19994330.294000029564 29000000.021000031382 27870000.081999998540 3950745.953999996185 60371.588454612 2024-03-02T14:07:22.478421+00:00 19994330.288999971002 28999999.985999941826 27869999.970999989659 3951564.953999996185 60371.588466087 2024-03-02T14:07:23.469925+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3950063.077999948990 60371.588477741 2024-03-02T14:07:24.476804+00:00 19994330.291999999434 29000000.017000079155 27869999.965999990702 3951724.957000017166 60371.588489217 2024-03-02T14:07:25.468307+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3960116.045000075828 60371.588500876 2024-03-02T14:07:26.475682+00:00 19994330.288999971002 29000000.018999930471 27870000.041000008583 3952158.965999960899 60371.588512346 2024-03-02T14:07:27.466689+00:00 19994330.292999979109 28999999.990000009537 27870000.022000011057 3953357.021000028122 60371.588524005 2024-03-02T14:07:28.474064+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3951840.972999929916 60371.588535476 2024-03-02T14:07:29.465072+00:00 19994330.290000021458 28999999.949000000954 27869999.918000038713 3955424.979000092018 60371.588547135 2024-03-02T14:07:30.472447+00:00 19994330.292999979109 29000000.011999960989 27870000.025999959558 3956974.962000011932 60371.588558605 2024-03-02T14:07:31.463454+00:00 19994330.291000008583 29000000.032999988645 27870000.002000030130 3954487.014999986161 60371.588570264 2024-03-02T14:07:32.470828+00:00 19994330.290000021458 28999999.978000041097 27870000.023999989033 3951106.038999915123 60371.588581923 2024-03-02T14:07:33.478205+00:00 19994330.285999950022 29000000.034000039101 27869999.983999971300 3954436.960000038147 60371.588593394 2024-03-02T14:07:34.469212+00:00 19994330.292999979109 28999999.959999918938 27869999.985000010580 3957362.021999955177 60371.588605053 2024-03-02T14:07:35.476587+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3951634.912000060081 60371.588616529 2024-03-02T14:07:36.468090+00:00 19994330.290000081062 29000000.030999999493 27870000.029999971390 3953021.116999983788 60371.588628183 2024-03-02T14:07:37.474969+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3955429.963000059128 60371.588639652 2024-03-02T14:07:38.465977+00:00 19994330.292999979109 28999999.964000001550 27869999.943000078201 3954191.064999938011 60371.588651312 2024-03-02T14:07:39.473352+00:00 19994330.289999961853 29000000.030999999493 27870000.048999909312 3954086.968000053894 60371.588662782 2024-03-02T14:07:40.464359+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3952923.026999949943 60371.588674441 2024-03-02T14:07:41.471734+00:00 19994330.292000059038 29000000.006000008434 27869999.975999951363 3951491.942000031006 60371.588686101 2024-03-02T14:07:42.479109+00:00 19994330.287999991328 28999999.998999979347 27869999.995000001043 3952245.077000021935 60371.588697571 2024-03-02T14:07:43.470117+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3953512.864999889862 60371.588709230 2024-03-02T14:07:44.477492+00:00 19994330.291999939829 29000000.006999999285 27870000.007000088692 3955465.982000112999 60371.588720700 2024-03-02T14:07:45.468499+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3952752.098999977112 60371.588732360 2024-03-02T14:07:46.475874+00:00 19994330.289000030607 28999999.994000021368 27869999.975999951363 3950603.960999966133 60371.588743835 2024-03-02T14:07:47.467377+00:00 19994330.291999939829 28999999.981999989599 27870000.019999980927 3954740.955000042915 60371.588755489 2024-03-02T14:07:48.474257+00:00 19994330.287000060081 29000000.013000011444 27869999.916000008583 3952587.047999978065 60371.588766965 2024-03-02T14:07:49.465760+00:00 19994330.291999939829 28999999.985000010580 27870000.027000069618 3957127.998999999836 60371.588778619 2024-03-02T14:07:50.472639+00:00 19994330.284000039101 29000000.008999940008 27869999.996999979019 3956839.956999999005 60371.588790094 2024-03-02T14:07:51.464142+00:00 19994330.294999960810 29000000.006000038236 27870000.046000000089 3955958.001999999862 60371.588801748 2024-03-02T14:07:52.471021+00:00 19994330.291000008583 29000000.002999961376 27870000.002999901772 3951902.964000002015 60371.588813407 2024-03-02T14:07:53.478397+00:00 19994330.289999961853 28999999.970000028610 27869999.958000060171 3952808.146999999881 60371.588824883 2024-03-02T14:07:54.469900+00:00 19994330.293000098318 29000000.026000019163 27870000.029999971390 3955000.964999999851 60371.588836537 2024-03-02T14:07:55.476779+00:00 19994330.286999940872 28999999.995999928564 27870000.026000000536 3951362.871999998111 60371.588848012 2024-03-02T14:07:56.468282+00:00 19994330.292000059038 29000000.004999998957 27869999.927999999374 3957598.118000001181 60371.588859666 2024-03-02T14:07:57.475161+00:00 19994330.287999991328 28999999.989000078291 27870000.030999999493 3953391.917999998201 60371.588871142 2024-03-02T14:07:58.466664+00:00 19994330.289999961853 29000000.028999920934 27869999.993000000715 3953612.064000003040 60371.588882801 2024-03-02T14:07:59.474040+00:00 19994330.292000059038 28999999.985000010580 27869999.993999999017 3951644.967000000179 60371.588894271 2024-03-02T14:08:00.465047+00:00 19994330.288999918848 28999999.998000029474 27870000.072999980301 3950913.023000001907 60371.588905931 2024-03-02T14:08:01.472422+00:00 19994330.292000059038 29000000.008000019938 27869999.923999991268 3955016.060999996960 60371.588917401 2024-03-02T14:08:02.463429+00:00 19994330.291999999434 29000000.036999940872 27870000.015000019222 3952427.880000003148 60371.588929060 2024-03-02T14:08:03.470804+00:00 19994330.289000000805 28999999.923000101000 27870000.008999999613 3951579.097999996971 60371.588940714 2024-03-02T14:08:04.477684+00:00 19994330.289000000805 29000000.043999910355 27869999.989000018686 3949246.899999998976 60371.588952190 2024-03-02T14:08:05.469187+00:00 19994330.289999991655 29000000.004000071436 27869999.940000001341 3951799.990000002086 60371.588963849 2024-03-02T14:08:06.476562+00:00 19994330.290000010282 28999999.986999988556 27870000.053999960423 3950486.066000000108 60371.588975319 2024-03-02T14:08:07.467569+00:00 19994330.288999989629 28999999.967000011355 27869999.974000040442 3952518.035999997985 60371.588986978 2024-03-02T14:08:08.474944+00:00 19994330.292000010610 29000000.055999990553 27870000.062999960035 3950531.966000006068 60371.588998449 2024-03-02T14:08:09.465952+00:00 19994330.291999999434 28999999.957999940962 27869999.988000039011 3954989.960999995004 60371.589010108 2024-03-02T14:08:10.473327+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3947940.063999996055 60371.589021578 2024-03-02T14:08:11.464333+00:00 19994330.293000008911 29000000.025000099093 27870000.035999950022 3950599.042000011075 60371.589033238 2024-03-02T14:08:12.471709+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3951554.942999988794 60371.589044707 2024-03-02T14:08:13.462716+00:00 19994330.289000000805 29000000.002999998629 27870000.020000040531 3947932.950000002980 60371.589056367 2024-03-02T14:08:14.470091+00:00 19994330.287000000477 28999999.984999999404 27869999.949999991804 3954232.050999999046 60371.589068021 2024-03-02T14:08:15.476971+00:00 19994330.293999969959 29000000.030000001192 27870000.026999950409 3957586.983000009786 60371.589079496 2024-03-02T14:08:16.468474+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3951361.028999999166 60371.589091156 2024-03-02T14:08:17.475849+00:00 19994330.290000021458 29000000.025000009686 27870000.018000010401 3951420.945999994874 60371.589102626 2024-03-02T14:08:18.466856+00:00 19994330.291999999434 28999999.993999991566 27870000.004999998957 3952879.041999996174 60371.589114285 2024-03-02T14:08:19.474232+00:00 19994330.287000000477 28999999.974000010639 27869999.998999949545 3951498.980000004172 60371.589125755 2024-03-02T14:08:20.465239+00:00 19994330.291000008583 29000000.030999988317 27870000.004000071436 3955339.991999999154 60371.589137414 2024-03-02T14:08:21.472614+00:00 19994330.290000021458 29000000.001000020653 27869999.990000009537 3950583.070999994874 60371.589148885 2024-03-02T14:08:22.463621+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3949762.982999994885 60371.589160544 2024-03-02T14:08:23.470996+00:00 19994330.291999999434 28999999.967999991030 27869999.975000020117 3950902.929000020027 60371.589172203 2024-03-02T14:08:24.478371+00:00 19994330.290000021458 29000000.021000031382 27870000.011000040919 3954079.012999982107 60371.589183673 2024-03-02T14:08:25.469379+00:00 19994330.293999969959 29000000.011999960989 27870000.011999960989 3948530.973000019789 60371.589195333 2024-03-02T14:08:26.476754+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3949599.086999983061 60371.589206808 2024-03-02T14:08:27.468257+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3953102.988999993075 60371.589218462 2024-03-02T14:08:28.475136+00:00 19994330.286000069231 29000000.000999990851 27870000.019999980927 3957449.919000000227 60371.589229938 2024-03-02T14:08:29.466639+00:00 19994330.293999910355 29000000.029999971390 27870000.050999999046 3954726.019000024069 60371.589241597 2024-03-02T14:08:30.474014+00:00 19994330.287000060081 28999999.974000040442 27869999.921000000089 3955180.023000001907 60371.589253068 2024-03-02T14:08:31.465022+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3954241.908999979030 60371.589264727 2024-03-02T14:08:32.472397+00:00 19994330.294999960810 28999999.983000040054 27870000.039999961853 3957843.106000006199 60371.589276197 2024-03-02T14:08:33.463404+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3956533.046999990940 60371.589287856 2024-03-02T14:08:34.470779+00:00 19994330.289999961853 29000000.021999958903 27870000.015999998897 3953564.883000016212 60371.589299510 2024-03-02T14:08:35.477659+00:00 19994330.288000110537 29000000.002000089735 27869999.991000000387 3952866.097000002861 60371.589310986 2024-03-02T14:08:36.469162+00:00 19994330.289999961853 28999999.990999940783 27870000.015000000596 3951227.938999981154 60371.589322640 2024-03-02T14:08:37.476041+00:00 19994330.289000030607 28999999.990000009537 27869999.991000011563 3954165.137000023853 60371.589334115 2024-03-02T14:08:38.467545+00:00 19994330.291999939829 29000000.016999959946 27869999.984999999404 3954299.984999984968 60371.589345769 2024-03-02T14:08:39.474424+00:00 19994330.291000008583 28999999.974000100046 27869999.981000009924 3957543.921999990940 60371.589357245 2024-03-02T14:08:40.465927+00:00 19994330.292999979109 29000000.036000009626 27870000.023999989033 3957878.012000023853 60371.589368904 2024-03-02T14:08:41.473302+00:00 19994330.289000030607 28999999.975999951363 27870000.021000001580 3953783.966999977827 60371.589380374 2024-03-02T14:08:42.464309+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3958795.052000015974 60371.589392033 2024-03-02T14:08:43.471684+00:00 19994330.288999918848 28999999.960999969393 27869999.936000019312 3958119.983999996912 60371.589403504 2024-03-02T14:08:44.462691+00:00 19994330.290000081062 29000000.006999969482 27870000.018999990076 3954369.969999998808 60371.589415163 2024-03-02T14:08:45.470066+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3958196.990999997128 60371.589426816 2024-03-02T14:08:46.476946+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3955890.972999989986 60371.589438292 2024-03-02T14:08:47.468449+00:00 19994330.291999939829 28999999.986000061035 27869999.935999989510 3956499.091000020970 60371.589449951 2024-03-02T14:08:48.475824+00:00 19994330.289000030607 29000000.036999940872 27870000.107999980450 3958964.993999987841 60371.589461422 2024-03-02T14:08:49.466831+00:00 19994330.291000008583 28999999.974000100046 27869999.964000049978 3956356.038000016939 60371.589473081 2024-03-02T14:08:50.474207+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3957466.941999971867 60371.589484557 2024-03-02T14:08:51.465710+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3955449.971000016201 60371.589496211 2024-03-02T14:08:52.472589+00:00 19994330.288999918848 28999999.984999999404 27870000.005000051111 3955990.094999998808 60371.589507686 2024-03-02T14:08:53.464091+00:00 19994330.290000081062 29000000.000000000000 27869999.983999971300 3953601.925999999046 60371.589519340 2024-03-02T14:08:54.470971+00:00 19994330.291999939829 29000000.031999990344 27870000.042999979109 3953600.946999996901 60371.589530816 2024-03-02T14:08:55.462474+00:00 19994330.290000081062 28999999.971000019461 27869999.975000020117 3957740.071999996901 60371.589542469 2024-03-02T14:08:56.469354+00:00 19994330.293000001460 29000000.015999998897 27869999.985999941826 3958845.000000029802 60371.589554129 2024-03-02T14:08:57.476729+00:00 19994330.287999998778 28999999.981000009924 27870000.017000079155 3958342.981999992859 60371.589565604 2024-03-02T14:08:58.468233+00:00 19994330.291000008583 29000000.034000009298 27869999.985999941826 3955869.996999979019 60371.589577258 2024-03-02T14:08:59.475112+00:00 19994330.287999991328 28999999.956999961287 27870000.014000058174 3955572.037000000011 60371.589588734 2024-03-02T14:09:00.466615+00:00 19994330.292000010610 29000000.032000008970 27869999.997999910265 3956757.874000012875 60371.589600394 2024-03-02T14:09:01.473990+00:00 19994330.285999979824 28999999.980000019073 27870000.015000101179 3955058.009000002872 60371.589611863 2024-03-02T14:09:02.464997+00:00 19994330.293000008911 29000000.000000000000 27869999.975999951363 3958300.120999991894 60371.589623523 2024-03-02T14:09:03.472373+00:00 19994330.293999999762 29000000.033999979496 27870000.016999959946 3953949.976000010967 60371.589634993 2024-03-02T14:09:04.463379+00:00 19994330.289999991655 28999999.972999989986 27869999.989000078291 3961213.001999973785 60371.589646652 2024-03-02T14:09:05.470755+00:00 19994330.289000000805 29000000.008999999613 27869999.993999961764 3954360.078999996185 60371.589658306 2024-03-02T14:09:06.477634+00:00 19994330.289000000805 29000000.016000028700 27870000.049999948591 3956216.854000031948 60371.589669782 2024-03-02T14:09:07.469137+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3957792.964999973774 60371.589681441 2024-03-02T14:09:08.476512+00:00 19994330.289999991655 28999999.980999950320 27870000.002000089735 3954442.129999995232 60371.589692911 2024-03-02T14:09:09.467519+00:00 19994330.291000008583 29000000.014999989420 27869999.987999919802 3957384.961000024807 60371.589704570 2024-03-02T14:09:10.474894+00:00 19994330.291999999434 28999999.967000011355 27869999.961000081152 3957803.023000001907 60371.589716041 2024-03-02T14:09:11.465902+00:00 19994330.290000021458 29000000.032000061125 27870000.009999990463 3956542.974999963772 60371.589727700 2024-03-02T14:09:12.473277+00:00 19994330.290999948978 28999999.981999989599 27870000.070000000298 3955237.922000051010 60371.589739176 2024-03-02T14:09:13.464780+00:00 19994330.292000059038 29000000.024999979883 27869999.988000001758 3953940.118999958038 60371.589750829 2024-03-02T14:09:14.471659+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3952887.902000010014 60371.589762305 2024-03-02T14:09:15.463163+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3957385.061999977101 60371.589773965 2024-03-02T14:09:16.470538+00:00 19994330.287000000477 29000000.013999938965 27869999.971000019461 3953865.955000042915 60371.589785618 2024-03-02T14:09:17.477417+00:00 19994330.292999979109 29000000.019000049680 27870000.011999990791 3956151.041000009049 60371.589797094 2024-03-02T14:09:18.468920+00:00 19994330.290000021458 28999999.967999938875 27870000.028999980539 3955553.981999992859 60371.589808754 2024-03-02T14:09:19.476295+00:00 19994330.291999999434 28999999.991000059992 27869999.945000018924 3961067.056999980938 60371.589820223 2024-03-02T14:09:20.467302+00:00 19994330.289999961853 29000000.011999960989 27870000.074999991804 3957132.013000010978 60371.589831883 2024-03-02T14:09:21.474678+00:00 19994330.289000030607 28999999.988000039011 27869999.955000009388 3955913.937999964226 60371.589843353 2024-03-02T14:09:22.465685+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3952952.971000016201 60371.589855012 2024-03-02T14:09:23.473060+00:00 19994330.287999991328 28999999.994000080973 27869999.989000018686 3952680.039000033867 60371.589866482 2024-03-02T14:09:24.464067+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3953622.943999946117 60371.589878142 2024-03-02T14:09:25.471443+00:00 19994330.292000059038 29000000.000000000000 27869999.965999960899 3953879.120000004768 60371.589889612 2024-03-02T14:09:26.462450+00:00 19994330.291000008583 29000000.008999940008 27870000.007000029087 3951958.864000021946 60371.589901271 2024-03-02T14:09:27.469825+00:00 19994330.292999979109 29000000.019000001252 27870000.046999990940 3958055.114000021946 60371.589912931 2024-03-02T14:09:28.477200+00:00 19994330.289000030607 28999999.993999999017 27870000.007000029087 3952354.981000006199 60371.589924406 2024-03-02T14:09:29.468703+00:00 19994330.288999918848 28999999.965999990702 27869999.973999980837 3953411.852999985218 60371.589936060 2024-03-02T14:09:30.475582+00:00 19994330.287999991328 29000000.037000000477 27869999.969999969006 3947559.010999978054 60371.589947536 2024-03-02T14:09:31.467086+00:00 19994330.289000030607 28999999.986000020057 27869999.979000028223 3951558.164000033867 60371.589959189 2024-03-02T14:09:32.473965+00:00 19994330.289000030607 28999999.993999991566 27870000.028000000864 3953816.944000006188 60371.589970665 2024-03-02T14:09:33.465468+00:00 19994330.293999910355 29000000.030000001192 27870000.006999969482 3951987.996999979019 60371.589982319 2024-03-02T14:09:34.472347+00:00 19994330.288000110537 28999999.986000001431 27870000.016000028700 3949989.944999992847 60371.589993794 2024-03-02T14:09:35.463851+00:00 19994330.292999979109 28999999.977000001818 27869999.988000039011 3954011.061999977101 60371.590005454 2024-03-02T14:09:36.471226+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3952207.069000006188 60371.590016924 2024-03-02T14:09:37.462233+00:00 19994330.288999918848 28999999.999000009149 27869999.968000050634 3953487.861999989022 60371.590028577 2024-03-02T14:09:38.469112+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3949614.134000002872 60371.590040237 2024-03-02T14:09:39.476487+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3952925.854000031948 60371.590051707 2024-03-02T14:09:40.467494+00:00 19994330.289000030607 29000000.032000008970 27870000.084999918938 3956443.122999966145 60371.590063367 2024-03-02T14:09:41.474869+00:00 19994330.294000029564 28999999.981999989599 27869999.950000051409 3953940.050999999046 60371.590074842 2024-03-02T14:09:42.466373+00:00 19994330.289999961853 29000000.042999979109 27870000.021000031382 3951620.891000031959 60371.590086496 2024-03-02T14:09:43.473252+00:00 19994330.290000081062 28999999.958999991417 27869999.967999938875 3953293.001999973785 60371.590097972 2024-03-02T14:09:44.464755+00:00 19994330.291999939829 29000000.030000030994 27870000.022999998182 3949770.967000008095 60371.590109625 2024-03-02T14:09:45.471634+00:00 19994330.287000060081 28999999.962999999523 27869999.967000011355 3958917.032999991905 60371.590121101 2024-03-02T14:09:46.463138+00:00 19994330.291999939829 29000000.028000000864 27870000.047000050545 3955034.938000022899 60371.590132761 2024-03-02T14:09:47.470513+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3953029.172999978065 60371.590144231 2024-03-02T14:09:48.461520+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3954839.935000001919 60371.590155890 2024-03-02T14:09:49.468894+00:00 19994330.289999999106 28999999.998000029474 27869999.949999928474 3950308.957000017166 60371.590167544 2024-03-02T14:09:50.475774+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3951177.916999996174 60371.590179020 2024-03-02T14:09:51.467277+00:00 19994330.293999999762 29000000.003999948502 27869999.993999999017 3946303.064000010025 60371.590190673 2024-03-02T14:09:52.474157+00:00 19994330.289000000805 29000000.011000040919 27870000.034000001848 3949870.996999979019 60371.590202149 2024-03-02T14:09:53.465660+00:00 19994330.291999999434 28999999.965999960899 27869999.947000000626 3951978.916000009049 60371.590213808 2024-03-02T14:09:54.473035+00:00 19994330.287999998778 29000000.018000010401 27869999.991999998689 3955196.072000027169 60371.590225278 2024-03-02T14:09:55.464042+00:00 19994330.291000008583 28999999.993000030518 27870000.028000008315 3958254.987999976147 60371.590236938 2024-03-02T14:09:56.471418+00:00 19994330.290999978781 29000000.003000020981 27870000.028999980539 3953272.024999976158 60371.590248408 2024-03-02T14:09:57.462425+00:00 19994330.287000000477 29000000.031999949366 27869999.942000001669 3950233.032000004780 60371.590260067 2024-03-02T14:09:58.469800+00:00 19994330.292000029236 28999999.967000011355 27870000.047000020742 3953208.906000018120 60371.590271721 2024-03-02T14:09:59.476678+00:00 19994330.291999999434 29000000.016999959946 27869999.993999991566 3951236.067000031006 60371.590283196 2024-03-02T14:10:00.468182+00:00 19994330.289999991655 28999999.998000029474 27869999.982000019401 3953885.082999945153 60371.590294850 2024-03-02T14:10:01.475061+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3951428.922000051010 60371.590306326 2024-03-02T14:10:02.466565+00:00 19994330.293999969959 28999999.964000109583 27869999.967000011355 3955821.032000004780 60371.590317986 2024-03-02T14:10:03.473940+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3952066.007999957073 60371.590329455 2024-03-02T14:10:04.464947+00:00 19994330.287999991328 28999999.995999999344 27870000.054000020027 3951550.995000004768 60371.590341115 2024-03-02T14:10:05.472322+00:00 19994330.293999969959 28999999.995000001043 27869999.977999988943 3955833.942999958992 60371.590352585 2024-03-02T14:10:06.463329+00:00 19994330.294000029564 29000000.018999990076 27869999.986999988556 3954652.019000052940 60371.590364244 2024-03-02T14:10:07.470705+00:00 19994330.284999970347 28999999.967999991030 27870000.013000011444 3953385.021000028122 60371.590375714 2024-03-02T14:10:08.461712+00:00 19994330.291000008583 29000000.032000020146 27869999.997999969870 3951795.066999911796 60371.590387374 2024-03-02T14:10:09.469087+00:00 19994330.289000030607 28999999.959999978542 27869999.984000030905 3954206.949000000954 60371.590399033 2024-03-02T14:10:10.476464+00:00 19994330.288999971002 29000000.052999999374 27870000.026999950409 3949061.000000000000 60371.590410503 2024-03-02T14:10:11.467469+00:00 19994330.292999979109 29000000.002999991179 27869999.977000001818 3948035.944000006188 60371.590422163 2024-03-02T14:10:12.474845+00:00 19994330.291000008583 28999999.982000019401 27870000.018000010401 3946031.058000088204 60371.590433632 2024-03-02T14:10:13.465852+00:00 19994330.293000038713 29000000.000000000000 27869999.944000009447 3951037.034999967087 60371.590445292 2024-03-02T14:10:14.473227+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3953116.988000034820 60371.590456768 2024-03-02T14:10:15.464730+00:00 19994330.292999919504 28999999.972999989986 27870000.055999990553 3952211.888000010978 60371.590468422 2024-03-02T14:10:16.471609+00:00 19994330.287000060081 28999999.997000038624 27870000.018999930471 3950126.984999895096 60371.590479897 2024-03-02T14:10:17.463112+00:00 19994330.289999961853 29000000.020999971777 27869999.965000029653 3950218.948000072967 60371.590491557 2024-03-02T14:10:18.470487+00:00 19994330.289000030607 28999999.969000041485 27869999.996000051498 3954031.110000013839 60371.590503027 2024-03-02T14:10:19.461495+00:00 19994330.292000059038 29000000.000999990851 27870000.016999959946 3950972.116999983788 60371.590514686 2024-03-02T14:10:20.468870+00:00 19994330.292999979109 29000000.033999979496 27870000.022999998182 3952809.865999937057 60371.590526340 2024-03-02T14:10:21.475749+00:00 19994330.288999918848 29000000.009999990463 27869999.957999940962 3948669.022000073921 60371.590537815 2024-03-02T14:10:22.467253+00:00 19994330.292000059038 28999999.958000000566 27870000.027000069618 3952084.957000017166 60371.590549475 2024-03-02T14:10:23.474628+00:00 19994330.287999991328 29000000.034999970347 27869999.939999941736 3952339.093999981880 60371.590560945 2024-03-02T14:10:24.465635+00:00 19994330.291000008583 28999999.994000080973 27870000.050000071526 3955319.921000003815 60371.590572604 2024-03-02T14:10:25.473010+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3948321.153999925125 60371.590584074 2024-03-02T14:10:26.464017+00:00 19994330.291000008583 28999999.986000061035 27870000.023999929428 3952656.845000029076 60371.590595734 2024-03-02T14:10:27.471393+00:00 19994330.291999939829 28999999.993999961764 27870000.011000040919 3952828.049000024796 60371.590607204 2024-03-02T14:10:28.462400+00:00 19994330.292999979109 29000000.006999969482 27869999.935999989510 3956065.126000047196 60371.590618863 2024-03-02T14:10:29.469775+00:00 19994330.290000081062 29000000.027000069618 27870000.085999999195 3948755.885999917984 60371.590630339 2024-03-02T14:10:30.461278+00:00 19994330.289999961853 28999999.969999909401 27869999.914000000805 3954487.955000042915 60371.590641993 2024-03-02T14:10:31.468157+00:00 19994330.289999961853 29000000.004000071436 27870000.035000000149 3949303.042999982834 60371.590653652 2024-03-02T14:10:32.475532+00:00 19994330.289000030607 29000000.029999971390 27869999.997999999672 3951411.001000047196 60371.590665128 2024-03-02T14:10:33.467036+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3954609.944000006188 60371.590676781 2024-03-02T14:10:34.473915+00:00 19994330.287999991328 28999999.970999959856 27869999.994000021368 3951061.001999973785 60371.590688257 2024-03-02T14:10:35.465418+00:00 19994330.292999979109 29000000.044000029564 27869999.996999979019 3948731.990999937057 60371.590699911 2024-03-02T14:10:36.472297+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3954333.036000012886 60371.590711387 2024-03-02T14:10:37.463801+00:00 19994330.296000000089 28999999.988999959081 27869999.958999991417 3952631.057999968994 60371.590723046 2024-03-02T14:10:38.471176+00:00 19994330.284999970347 28999999.963999990374 27870000.011999990791 3952005.943000078201 60371.590734516 2024-03-02T14:10:39.462183+00:00 19994330.289000030607 29000000.037999991328 27869999.994000021368 3954344.105999947060 60371.590746175 2024-03-02T14:10:40.469558+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3952017.940000057220 60371.590757646 2024-03-02T14:10:41.460565+00:00 19994330.287999991328 28999999.978999998420 27870000.048000041395 3953457.038999915123 60371.590769305 2024-03-02T14:10:42.467940+00:00 19994330.292000059038 29000000.011999998242 27869999.893999990076 3954397.893000007141 60371.590780959 2024-03-02T14:10:43.474820+00:00 19994330.289999999106 29000000.017000000924 27870000.105000019073 3954256.006000041962 60371.590792434 2024-03-02T14:10:44.466323+00:00 19994330.293000001460 28999999.999000001699 27869999.921999990940 3952094.944000006188 60371.590804088 2024-03-02T14:10:45.473202+00:00 19994330.287999998778 28999999.999000001699 27870000.048999968916 3958953.164999961853 60371.590815558 2024-03-02T14:10:46.464209+00:00 19994330.291999999434 28999999.997999999672 27869999.991000000387 3955152.921000003815 60371.590827217 2024-03-02T14:10:47.471584+00:00 19994330.290000010282 28999999.994000021368 27870000.002000030130 3952815.999000072014 60371.590838693 2024-03-02T14:10:48.463088+00:00 19994330.287999991328 28999999.998999979347 27869999.970000028610 3949894.032999991905 60371.590850347 2024-03-02T14:10:49.469967+00:00 19994330.289000000805 28999999.981000009924 27870000.034999970347 3951211.912999988068 60371.590861822 2024-03-02T14:10:50.461470+00:00 19994330.293000008911 29000000.037999991328 27870000.026999950409 3950989.049999951851 60371.590873476 2024-03-02T14:10:51.468349+00:00 19994330.291999999434 28999999.999000009149 27869999.963000059128 3952063.991000055801 60371.590885136 2024-03-02T14:10:52.475725+00:00 19994330.289000000805 28999999.983999971300 27870000.031000021845 3945459.001999973785 60371.590896606 2024-03-02T14:10:53.466732+00:00 19994330.289999991655 28999999.992000039667 27869999.941999908537 3955388.011999965180 60371.590908265 2024-03-02T14:10:54.474107+00:00 19994330.291000008583 29000000.018999990076 27870000.040000081062 3953930.967000008095 60371.590919735 2024-03-02T14:10:55.465114+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3953279.063000082970 60371.590931395 2024-03-02T14:10:56.472489+00:00 19994330.290000021458 28999999.977999988943 27869999.996000051498 3952943.972000002861 60371.590942864 2024-03-02T14:10:57.463497+00:00 19994330.290000021458 29000000.009999990463 27869999.958999991417 3949955.967999935150 60371.590954524 2024-03-02T14:10:58.470872+00:00 19994330.290999948978 28999999.985000010580 27870000.055999990553 3951506.031000018120 60371.590966000 2024-03-02T14:10:59.462375+00:00 19994330.290000021458 29000000.026000019163 27870000.031999949366 3952713.106999992859 60371.590977653 2024-03-02T14:11:00.469254+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3954087.847000002861 60371.590989129 2024-03-02T14:11:01.460757+00:00 19994330.288999971002 28999999.998999949545 27869999.986999988556 3954330.024000049103 60371.591000783 2024-03-02T14:11:02.467636+00:00 19994330.292000059038 29000000.004000071436 27870000.016000028700 3953492.955999969970 60371.591012442 2024-03-02T14:11:03.475012+00:00 19994330.288999971002 28999999.988999959081 27869999.977999929339 3953796.965000032913 60371.591023912 2024-03-02T14:11:04.466019+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3957014.142999887001 60371.591035572 2024-03-02T14:11:05.473394+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3953293.976999998093 60371.591047048 2024-03-02T14:11:06.464897+00:00 19994330.290000021458 28999999.983999971300 27869999.945999979973 3955877.915000081062 60371.591058701 2024-03-02T14:11:07.471777+00:00 19994330.291000008583 29000000.030000090599 27870000.047000050545 3955656.054000020027 60371.591070177 2024-03-02T14:11:08.463280+00:00 19994330.292999979109 28999999.990000009537 27869999.984999999404 3952131.916999936104 60371.591081831 2024-03-02T14:11:09.470159+00:00 19994330.290000021458 29000000.019999980927 27869999.978000000119 3951304.128000020981 60371.591093306 2024-03-02T14:11:10.461662+00:00 19994330.286999940872 28999999.975999951363 27870000.008999999613 3955875.957000017166 60371.591104960 2024-03-02T14:11:11.468541+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3952773.011000037193 60371.591116619 2024-03-02T14:11:12.475917+00:00 19994330.292999979109 28999999.952000018209 27870000.004999998957 3953560.987999916077 60371.591128095 2024-03-02T14:11:13.467420+00:00 19994330.286000009626 29000000.020999908447 27870000.008999999613 3958323.036000012886 60371.591139749 2024-03-02T14:11:14.474299+00:00 19994330.296000000089 29000000.029000040144 27870000.000000000000 3951741.950999975204 60371.591151224 2024-03-02T14:11:15.465802+00:00 19994330.287000060081 28999999.978000041097 27869999.988999988884 3952664.942000031006 60371.591162878 2024-03-02T14:11:16.472681+00:00 19994330.294999960810 28999999.997999910265 27870000.026000019163 3952750.062999964226 60371.591174354 2024-03-02T14:11:17.464184+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3956128.063000082970 60371.591186007 2024-03-02T14:11:18.471064+00:00 19994330.286000009626 28999999.978000000119 27869999.968999978155 3951854.018000007141 60371.591197483 2024-03-02T14:11:19.462567+00:00 19994330.289999961853 29000000.011999998242 27870000.031000021845 3951814.011999965180 60371.591209143 2024-03-02T14:11:20.469942+00:00 19994330.289000030607 28999999.997999999672 27869999.926999989897 3958378.868999958038 60371.591220613 2024-03-02T14:11:21.460949+00:00 19994330.292999979109 29000000.033999990672 27870000.066999968141 3951751.027000070084 60371.591232272 2024-03-02T14:11:22.468324+00:00 19994330.291999939829 28999999.930999990553 27869999.951000031084 3956351.092999935150 60371.591243926 2024-03-02T14:11:23.475204+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3951117.965000032913 60371.591255402 2024-03-02T14:11:24.466707+00:00 19994330.292999979109 29000000.015000019222 27869999.968999978155 3956549.996000051033 60371.591267055 2024-03-02T14:11:25.473586+00:00 19994330.289000030607 29000000.002000000328 27870000.005999978632 3954123.907999991905 60371.591278531 2024-03-02T14:11:26.465089+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3954500.055999993812 60371.591290191 2024-03-02T14:11:27.472464+00:00 19994330.289999961853 28999999.992999970913 27870000.011000040919 3953189.039999961853 60371.591301667 2024-03-02T14:11:28.463967+00:00 19994330.292999979109 29000000.034000039101 27870000.078999999911 3952717.983000040054 60371.591313320 2024-03-02T14:11:29.470847+00:00 19994330.290000081062 28999999.960999969393 27869999.907000061125 3952845.995000004768 60371.591324796 2024-03-02T14:11:30.462350+00:00 19994330.288999918848 29000000.017000019550 27870000.104999899864 3955170.982999920845 60371.591336450 2024-03-02T14:11:31.469229+00:00 19994330.291000008583 29000000.022999998182 27869999.922000050545 3954640.054000020027 60371.591347925 2024-03-02T14:11:32.460732+00:00 19994330.290000081062 28999999.982999980450 27870000.021000031382 3956559.932999968994 60371.591359585 2024-03-02T14:11:33.468108+00:00 19994330.288999918848 29000000.035000029951 27869999.988999959081 3954126.004000068177 60371.591371238 2024-03-02T14:11:34.474987+00:00 19994330.290000081062 28999999.988999959081 27869999.963000059128 3960412.947000027169 60371.591382714 2024-03-02T14:11:35.466490+00:00 19994330.289999961853 28999999.944000009447 27870000.069000009447 3957707.011999965180 60371.591394368 2024-03-02T14:11:36.473369+00:00 19994330.289999961853 29000000.015999969095 27869999.966999888420 3957457.047999978065 60371.591405843 2024-03-02T14:11:37.464872+00:00 19994330.291000001132 29000000.006000038236 27870000.043000098318 3953139.881999969017 60371.591417497 2024-03-02T14:11:38.471752+00:00 19994330.293000001460 28999999.996999979019 27869999.962000008672 3954325.097000002861 60371.591428973 2024-03-02T14:11:39.463255+00:00 19994330.290999989957 29000000.031000021845 27870000.002999901772 3953628.083000063896 60371.591440632 2024-03-02T14:11:40.470630+00:00 19994330.290000010282 28999999.986000061035 27869999.985000010580 3955874.919999957085 60371.591452102 2024-03-02T14:11:41.461637+00:00 19994330.285999998450 28999999.998999949545 27870000.029999971390 3955800.080000042915 60371.591463762 2024-03-02T14:11:42.469012+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3951986.009999989998 60371.591475238 2024-03-02T14:11:43.460516+00:00 19994330.289000000805 28999999.968999978155 27869999.978999968618 3955101.004999995232 60371.591486891 2024-03-02T14:11:44.467394+00:00 19994330.289000000805 29000000.026000019163 27870000.037000060081 3954057.896000028122 60371.591498550 2024-03-02T14:11:45.474770+00:00 19994330.294999990612 28999999.995999928564 27869999.972999930382 3952510.041999936104 60371.591510021 2024-03-02T14:11:46.465777+00:00 19994330.293999999762 29000000.014000058174 27869999.943000078201 3953280.962000011932 60371.591521680 2024-03-02T14:11:47.473152+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3952851.031999946106 60371.591533150 2024-03-02T14:11:48.464159+00:00 19994330.289999991655 29000000.010999921709 27870000.041999999434 3954232.030000091065 60371.591544809 2024-03-02T14:11:49.471535+00:00 19994330.288000021130 28999999.993000030518 27869999.995000001043 3955872.957000017166 60371.591556279 2024-03-02T14:11:50.462542+00:00 19994330.293999969959 29000000.011000040919 27870000.030000001192 3958883.064999938011 60371.591567939 2024-03-02T14:11:51.469917+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3952065.976000071038 60371.591579409 2024-03-02T14:11:52.460924+00:00 19994330.291999999434 28999999.992999911308 27870000.041999999434 3952846.976999998093 60371.591591069 2024-03-02T14:11:53.468299+00:00 19994330.291000008583 29000000.000000000000 27869999.940000031143 3948339.997999907006 60371.591602538 2024-03-02T14:11:54.459307+00:00 19994330.288999971002 29000000.010000109673 27869999.998999979347 3950809.021000028122 60371.591614198 2024-03-02T14:11:55.466682+00:00 19994330.294000029564 29000000.026000000536 27870000.080000009388 3953403.919000030030 60371.591625852 2024-03-02T14:11:56.473561+00:00 19994330.288999971002 28999999.988999988884 27869999.957000020891 3955242.064999938011 60371.591637327 2024-03-02T14:11:57.465064+00:00 19994330.288000050932 28999999.996000010520 27869999.988999959081 3947910.948000072967 60371.591648987 2024-03-02T14:11:58.472439+00:00 19994330.288999971002 29000000.003999989480 27870000.032999988645 3952553.038999915123 60371.591660457 2024-03-02T14:11:59.463447+00:00 19994330.291000008583 28999999.978000000119 27869999.955000039190 3949350.064000010025 60371.591672116 2024-03-02T14:12:00.470822+00:00 19994330.287999991328 29000000.006999999285 27869999.959999978542 3954514.861000061035 60371.591683586 2024-03-02T14:12:01.461829+00:00 19994330.292999979109 28999999.983000010252 27870000.046999990940 3949182.085999966133 60371.591695245 2024-03-02T14:12:02.469204+00:00 19994330.296000000089 28999999.995000001043 27869999.976000010967 3949733.991000055801 60371.591706716 2024-03-02T14:12:03.460211+00:00 19994330.286000009626 29000000.043999999762 27870000.000000000000 3951960.033999919891 60371.591718375 2024-03-02T14:12:04.467587+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3948150.951000093948 60371.591730034 2024-03-02T14:12:05.474961+00:00 19994330.288999918848 28999999.991000000387 27870000.020000040531 3955506.024999976158 60371.591741504 2024-03-02T14:12:06.465969+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3952600.015999913216 60371.591753164 2024-03-02T14:12:07.473344+00:00 19994330.292000059038 28999999.986000001431 27869999.970999959856 3953971.986000061035 60371.591764634 2024-03-02T14:12:08.464351+00:00 19994330.292999979109 29000000.020999971777 27869999.953999999911 3951924.894999980927 60371.591776293 2024-03-02T14:12:09.471727+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3954920.067999958992 60371.591787763 2024-03-02T14:12:10.462734+00:00 19994330.291999939829 28999999.994000021368 27870000.000000000000 3952064.104000092018 60371.591799423 2024-03-02T14:12:11.470109+00:00 19994330.290000081062 29000000.028000000864 27870000.052000049502 3953734.975999950897 60371.591810898 2024-03-02T14:12:12.461612+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3955944.947999954224 60371.591822552 2024-03-02T14:12:13.468491+00:00 19994330.288999918848 28999999.993000030518 27869999.956000089645 3956426.052000045776 60371.591834028 2024-03-02T14:12:14.459994+00:00 19994330.292000059038 28999999.957999940962 27869999.982999920845 3955674.996000051033 60371.591845681 2024-03-02T14:12:15.466874+00:00 19994330.287999991328 29000000.037999991328 27870000.002000089735 3953723.962000011932 60371.591857341 2024-03-02T14:12:16.474249+00:00 19994330.294000029564 28999999.973000049591 27870000.009999990463 3954600.928999900818 60371.591868811 2024-03-02T14:12:17.465256+00:00 19994330.291999939829 29000000.054000020027 27870000.054999951273 3955245.050000071991 60371.591880471 2024-03-02T14:12:18.472631+00:00 19994330.289000030607 28999999.919999960810 27869999.927999969572 3957502.937000035774 60371.591891946 2024-03-02T14:12:19.464135+00:00 19994330.289000030607 29000000.059000018984 27870000.048000101000 3957912.090999960899 60371.591903600 2024-03-02T14:12:20.471014+00:00 19994330.288999918848 28999999.985999941826 27869999.957999940962 3958165.055999993812 60371.591915076 2024-03-02T14:12:21.462517+00:00 19994330.290000081062 28999999.996000051498 27870000.031999949366 3954953.873999999836 60371.591926729 2024-03-02T14:12:22.469396+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3949844.106999999844 60371.591938205 2024-03-02T14:12:23.460899+00:00 19994330.291999939829 28999999.973000049591 27869999.967000011355 3955091.893999998923 60371.591949864 2024-03-02T14:12:24.468274+00:00 19994330.292000059038 29000000.041999939829 27870000.049999948591 3956416.026999998838 60371.591961334 2024-03-02T14:12:25.459282+00:00 19994330.289999961853 28999999.963999990374 27869999.949999999255 3955351.042000003159 60371.591972994 2024-03-02T14:12:26.466657+00:00 19994330.290000081062 29000000.046000000089 27870000.059999991208 3947955.953999999911 60371.591984647 2024-03-02T14:12:27.473535+00:00 19994330.289999961853 28999999.986000061035 27869999.991999998689 3953102.083999998868 60371.591996123 2024-03-02T14:12:28.465039+00:00 19994330.289000030607 29000000.006999969482 27869999.968000009656 3948928.910999997985 60371.592007777 2024-03-02T14:12:29.471918+00:00 19994330.286999940872 28999999.965999960899 27869999.981999989599 3953480.118000001181 60371.592019252 2024-03-02T14:12:30.463422+00:00 19994330.293000001460 29000000.053000088781 27870000.039999991655 3954164.816000000108 60371.592030906 2024-03-02T14:12:31.470301+00:00 19994330.291000001132 28999999.977999929339 27869999.991000000387 3953783.149999998976 60371.592042382 2024-03-02T14:12:32.461804+00:00 19994330.289999999106 28999999.982000000775 27869999.985000010580 3952010.010000004899 60371.592054036 2024-03-02T14:12:33.468683+00:00 19994330.293000008911 29000000.006999999285 27869999.969000011683 3953172.944999999832 60371.592065511 2024-03-02T14:12:34.460187+00:00 19994330.290999989957 29000000.032000008970 27870000.065000001341 3954942.016999997199 60371.592077171 2024-03-02T14:12:35.467562+00:00 19994330.287999998778 28999999.987999990582 27869999.982999980450 3953582.870999998879 60371.592088825 2024-03-02T14:12:36.474441+00:00 19994330.287999991328 28999999.984000008553 27869999.962999999523 3957481.101999998093 60371.592100300 2024-03-02T14:12:37.465944+00:00 19994330.290000021458 28999999.993000000715 27869999.976000010967 3954626.023999996018 60371.592111954 2024-03-02T14:12:38.472823+00:00 19994330.289000000805 28999999.996999979019 27870000.055000010878 3955770.013000010978 60371.592123430 2024-03-02T14:12:39.464327+00:00 19994330.290999978781 29000000.028000030667 27870000.025999959558 3952934.938999996055 60371.592135083 2024-03-02T14:12:40.471206+00:00 19994330.293999999762 28999999.979999959469 27869999.993000030518 3952729.105000004172 60371.592146559 2024-03-02T14:12:41.462709+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3953379.855999990832 60371.592158219 2024-03-02T14:12:42.470084+00:00 19994330.287000000477 29000000.039000030607 27870000.096999999136 3949863.049999997020 60371.592169689 2024-03-02T14:12:43.461091+00:00 19994330.291999999434 28999999.955999970436 27869999.875000000000 3955128.980000004172 60371.592181348 2024-03-02T14:12:44.468466+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3955885.037000000011 60371.592192818 2024-03-02T14:12:45.459474+00:00 19994330.290000021458 28999999.986999988556 27870000.017000079155 3953745.034999995958 60371.592204478 2024-03-02T14:12:46.466849+00:00 19994330.287999991328 29000000.028999980539 27870000.057999968529 3951071.965000004042 60371.592216131 2024-03-02T14:12:47.473728+00:00 19994330.291999999434 28999999.977999988943 27869999.949999928474 3951954.084000005852 60371.592227607 2024-03-02T14:12:48.465231+00:00 19994330.293000038713 29000000.008000019938 27869999.973000049591 3949116.932999997865 60371.592239266 2024-03-02T14:12:49.472607+00:00 19994330.289999961853 29000000.002000030130 27870000.042000059038 3958630.016000003088 60371.592250736 2024-03-02T14:12:50.463614+00:00 19994330.290000021458 28999999.997999969870 27870000.005999919027 3956529.971999987960 60371.592262396 2024-03-02T14:12:51.470989+00:00 19994330.288999971002 29000000.013000011444 27870000.017000079155 3953046.966000006068 60371.592273866 2024-03-02T14:12:52.461996+00:00 19994330.289000030607 28999999.973000049591 27869999.946999911219 3951932.001000002027 60371.592285525 2024-03-02T14:12:53.469371+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3952168.064999998081 60371.592296995 2024-03-02T14:12:54.460378+00:00 19994330.289999961853 29000000.001999970526 27870000.027000069618 3954049.924999997020 60371.592308654 2024-03-02T14:12:55.467754+00:00 19994330.294000029564 29000000.028000120074 27869999.970000028610 3949160.985000013839 60371.592320125 2024-03-02T14:12:56.458761+00:00 19994330.288999971002 28999999.964999910444 27870000.011999960989 3952681.032999991905 60371.592331784 2024-03-02T14:12:57.466136+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3956961.947999984026 60371.592343444 2024-03-02T14:12:58.473511+00:00 19994330.294000029564 28999999.996999979019 27870000.026999950409 3960016.104000002146 60371.592354913 2024-03-02T14:12:59.464518+00:00 19994330.284999970347 28999999.956000089645 27869999.936000108719 3948320.039000004996 60371.592366573 2024-03-02T14:13:00.471893+00:00 19994330.291000008583 29000000.002999901772 27870000.065999981016 3954957.870999991894 60371.592378043 2024-03-02T14:13:01.462901+00:00 19994330.294000029564 28999999.997000098228 27869999.964999910444 3955277.085000007879 60371.592389702 2024-03-02T14:13:02.470276+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3955609.946999996901 60371.592401172 2024-03-02T14:13:03.461283+00:00 19994330.286999940872 28999999.982999920845 27869999.975999951363 3955288.106000006199 60371.592412832 2024-03-02T14:13:04.468658+00:00 19994330.294000029564 28999999.990000009537 27869999.989000000060 3951421.856000006199 60371.592424307 2024-03-02T14:13:05.460162+00:00 19994330.289000030607 29000000.037000060081 27870000.019000001252 3956522.060000001919 60371.592435961 2024-03-02T14:13:06.467041+00:00 19994330.289999961853 28999999.997999910265 27870000.008000001311 3952885.995000004768 60371.592447437 2024-03-02T14:13:07.458544+00:00 19994330.289000030607 29000000.003000020981 27870000.035000011325 3950753.972000002861 60371.592459091 2024-03-02T14:13:08.465423+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3952807.004999995232 60371.592470750 2024-03-02T14:13:09.472798+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3949480.079999982845 60371.592482220 2024-03-02T14:13:10.463806+00:00 19994330.292999979109 29000000.015999998897 27870000.043999999762 3953379.946000009775 60371.592493880 2024-03-02T14:13:11.471181+00:00 19994330.292999979109 29000000.022999998182 27869999.997999999672 3949504.030999987852 60371.592505355 2024-03-02T14:13:12.462683+00:00 19994330.289999961853 28999999.942000001669 27869999.968000020832 3951611.967000008095 60371.592517009 2024-03-02T14:13:13.469563+00:00 19994330.287999991328 29000000.034999981523 27869999.978999968618 3946125.011999994982 60371.592528485 2024-03-02T14:13:14.461066+00:00 19994330.287000060081 28999999.971999999136 27870000.010999981314 3951338.922000021208 60371.592540138 2024-03-02T14:13:15.467945+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3955815.026999980211 60371.592551614 2024-03-02T14:13:16.459448+00:00 19994330.292999979109 29000000.004000011832 27869999.979000028223 3954331.057999997865 60371.592563268 2024-03-02T14:13:17.466328+00:00 19994330.287999991328 29000000.021999981254 27870000.042999979109 3950923.952000021935 60371.592574927 2024-03-02T14:13:18.473703+00:00 19994330.291000008583 28999999.953000009060 27870000.024999979883 3954706.121999979019 60371.592586403 2024-03-02T14:13:19.465206+00:00 19994330.291000008583 29000000.039999961853 27869999.981000009924 3950623.950000017881 60371.592598056 2024-03-02T14:13:20.472085+00:00 19994330.291000008583 29000000.012000020593 27870000.046999990940 3954648.921000003815 60371.592609532 2024-03-02T14:13:21.463589+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3951188.162000000011 60371.592621186 2024-03-02T14:13:22.470468+00:00 19994330.291000008583 29000000.004999998957 27869999.974000040442 3951715.764999986161 60371.592632662 2024-03-02T14:13:23.461971+00:00 19994330.286000009626 28999999.986000001431 27870000.074999928474 3956540.143999993801 60371.592644315 2024-03-02T14:13:24.468850+00:00 19994330.287999998778 28999999.990000009537 27869999.938000079244 3952801.055000007153 60371.592655791 2024-03-02T14:13:25.460353+00:00 19994330.296000000089 29000000.008999999613 27870000.004999998957 3951155.863000005018 60371.592667445 2024-03-02T14:13:26.467233+00:00 19994330.289000000805 29000000.002000030130 27870000.000000000000 3953380.053999990225 60371.592678920 2024-03-02T14:13:27.458736+00:00 19994330.289999991655 28999999.972999989986 27869999.965000029653 3949062.965000004042 60371.592690580 2024-03-02T14:13:28.466111+00:00 19994330.295000001788 29000000.013000011444 27870000.076999899000 3952737.021000028122 60371.592702234 2024-03-02T14:13:29.472990+00:00 19994330.289000000805 29000000.011000040919 27869999.927000049502 3950826.090999960899 60371.592713709 2024-03-02T14:13:30.464493+00:00 19994330.287000000477 28999999.994999889284 27870000.008999940008 3953776.886000037193 60371.592725363 2024-03-02T14:13:31.471373+00:00 19994330.289000000805 28999999.963000059128 27870000.052000049502 3953923.975999950897 60371.592736839 2024-03-02T14:13:32.462876+00:00 19994330.292999979109 29000000.039000030607 27869999.981000069529 3952526.009000002872 60371.592748492 2024-03-02T14:13:33.469755+00:00 19994330.290000021458 29000000.010999921709 27870000.010999921709 3954351.104000031948 60371.592759968 2024-03-02T14:13:34.461258+00:00 19994330.289000000805 28999999.993000030518 27870000.006000038236 3958374.930999993812 60371.592771622 2024-03-02T14:13:35.468137+00:00 19994330.293999999762 29000000.001999970526 27870000.005999919027 3952140.098999977112 60371.592783098 2024-03-02T14:13:36.459641+00:00 19994330.287999991328 28999999.983000040054 27869999.906000021845 3955143.003000020981 60371.592794751 2024-03-02T14:13:37.466520+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3951437.875000000000 60371.592806227 2024-03-02T14:13:38.458023+00:00 19994330.287999991328 29000000.041000008583 27870000.000999931246 3956505.032000004780 60371.592817887 2024-03-02T14:13:39.465398+00:00 19994330.292999979109 28999999.970999959856 27869999.981000069529 3950923.011999965180 60371.592829540 2024-03-02T14:13:40.472277+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3952444.982000052929 60371.592841016 2024-03-02T14:13:41.463781+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3952219.021999955177 60371.592852670 2024-03-02T14:13:42.470660+00:00 19994330.291000008583 29000000.019999980927 27869999.971000000834 3952729.910000026226 60371.592864146 2024-03-02T14:13:43.462163+00:00 19994330.291999999434 28999999.994000080973 27869999.992999989539 3955360.009999989998 60371.592875799 2024-03-02T14:13:44.469042+00:00 19994330.290000021458 29000000.083999991417 27870000.042000010610 3952339.023000001907 60371.592887275 2024-03-02T14:13:45.460545+00:00 19994330.287999991328 28999999.924000021070 27869999.986000001431 3952307.167999982834 60371.592898929 2024-03-02T14:13:46.467425+00:00 19994330.290000021458 29000000.035999998450 27870000.000999998301 3952527.858000040054 60371.592910404 2024-03-02T14:13:47.458928+00:00 19994330.289999961853 28999999.944000009447 27869999.970999989659 3953015.998999952804 60371.592922064 2024-03-02T14:13:48.466303+00:00 19994330.289000030607 29000000.039999999106 27870000.050000008196 3956892.073000013828 60371.592933717 2024-03-02T14:13:49.473182+00:00 19994330.293999969959 28999999.996999990195 27869999.981000009924 3954273.898999989033 60371.592945193 2024-03-02T14:13:50.464685+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3951870.059000014793 60371.592956847 2024-03-02T14:13:51.471564+00:00 19994330.289999961853 29000000.000999990851 27870000.044000029564 3950754.930999993812 60371.592968322 2024-03-02T14:13:52.463068+00:00 19994330.290000081062 29000000.011999990791 27869999.968999978155 3952887.073000013828 60371.592979982 2024-03-02T14:13:53.470443+00:00 19994330.290999889374 28999999.986000001431 27870000.022000011057 3957346.008000016212 60371.592991458 2024-03-02T14:13:54.461946+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3952539.026999949943 60371.593003111 2024-03-02T14:13:55.468825+00:00 19994330.287999991328 29000000.010000020266 27870000.018000010401 3953649.946000040043 60371.593014587 2024-03-02T14:13:56.460328+00:00 19994330.294000029564 28999999.997999969870 27870000.017000019550 3951135.963999987114 60371.593026241 2024-03-02T14:13:57.467208+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3951214.095000029076 60371.593037717 2024-03-02T14:13:58.458711+00:00 19994330.291000008583 29000000.060999989510 27870000.029999971390 3957543.984999955166 60371.593049376 2024-03-02T14:13:59.466086+00:00 19994330.287999991328 28999999.961000028998 27869999.944000009447 3951702.004000008106 60371.593061030 2024-03-02T14:14:00.472965+00:00 19994330.289999961853 28999999.986999988556 27870000.046999990940 3948643.090000032913 60371.593072506 2024-03-02T14:14:01.464469+00:00 19994330.290000081062 29000000.002000030130 27869999.980000019073 3949656.905999958981 60371.593084159 2024-03-02T14:14:02.471348+00:00 19994330.287999991328 29000000.022999938577 27870000.009999990463 3952674.035000026226 60371.593095635 2024-03-02T14:14:03.462851+00:00 19994330.293999910355 28999999.973000049591 27869999.977000001818 3953732.876999973785 60371.593107294 2024-03-02T14:14:04.470227+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3946793.034000039101 60371.593118764 2024-03-02T14:14:05.461233+00:00 19994330.288000110537 28999999.996999979019 27869999.949000000954 3950875.083000003826 60371.593130424 2024-03-02T14:14:06.468609+00:00 19994330.292999979109 28999999.996000051498 27870000.014999989420 3952589.917999982834 60371.593141894 2024-03-02T14:14:07.459616+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3954830.019999980927 60371.593153553 2024-03-02T14:14:08.466991+00:00 19994330.292000059038 28999999.998999949545 27870000.013999938965 3951905.948000013828 60371.593165023 2024-03-02T14:14:09.457998+00:00 19994330.286999940872 28999999.996000051498 27870000.020000100136 3951070.086000024807 60371.593176682 2024-03-02T14:14:10.465373+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3955773.043999969959 60371.593188342 2024-03-02T14:14:11.472749+00:00 19994330.287000060081 28999999.970000028610 27869999.944999929518 3951236.004999995232 60371.593199812 2024-03-02T14:14:12.463756+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3954478.852999985218 60371.593211472 2024-03-02T14:14:13.471131+00:00 19994330.292999979109 29000000.022999998182 27870000.004000071436 3953002.013000010978 60371.593222947 2024-03-02T14:14:14.462634+00:00 19994330.291000008583 28999999.954999919981 27869999.996999979019 3954913.055999993812 60371.593234601 2024-03-02T14:14:15.469513+00:00 19994330.287999991328 29000000.040000081062 27870000.028999920934 3953188.018999993801 60371.593246071 2024-03-02T14:14:16.460521+00:00 19994330.287000060081 28999999.967000011355 27869999.944000009447 3949666.951000034809 60371.593257730 2024-03-02T14:14:17.467896+00:00 19994330.292999979109 29000000.034999970347 27870000.030000090599 3952984.145999968052 60371.593269206 2024-03-02T14:14:18.459398+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3953815.902999997139 60371.593280865 2024-03-02T14:14:19.466774+00:00 19994330.291999999434 29000000.009000059217 27870000.021999958903 3955495.990999997128 60371.593292336 2024-03-02T14:14:20.457781+00:00 19994330.291999999434 28999999.993999961764 27869999.975999951363 3954041.027999997139 60371.593303989 2024-03-02T14:14:21.464661+00:00 19994330.289999991655 29000000.022999998182 27870000.037000000477 3953571.006000041962 60371.593315649 2024-03-02T14:14:22.472036+00:00 19994330.289000000805 28999999.977000001818 27870000.013000000268 3951324.903999983799 60371.593327119 2024-03-02T14:14:23.463043+00:00 19994330.290999989957 29000000.030000001192 27869999.971000000834 3954806.049000024796 60371.593338778 2024-03-02T14:14:24.470418+00:00 19994330.287999998778 28999999.980000000447 27869999.989999990910 3951719.945999979973 60371.593350254 2024-03-02T14:14:25.461921+00:00 19994330.291000008583 29000000.000999998301 27870000.017000019550 3954387.000999987125 60371.593361908 2024-03-02T14:14:26.468800+00:00 19994330.289000000805 29000000.024999991059 27870000.011999990791 3956998.027000010014 60371.593373383 2024-03-02T14:14:27.460303+00:00 19994330.292999979109 28999999.999000001699 27870000.000999990851 3953747.981999992859 60371.593385037 2024-03-02T14:14:28.467183+00:00 19994330.291000008583 28999999.955000009388 27869999.935999989510 3950283.032999991905 60371.593396513 2024-03-02T14:14:29.458686+00:00 19994330.293000008911 29000000.033999979496 27870000.028000030667 3951490.018000007141 60371.593408166 2024-03-02T14:14:30.465565+00:00 19994330.287999991328 28999999.973000019789 27870000.034999970347 3952669.093999981880 60371.593419642 2024-03-02T14:14:31.457068+00:00 19994330.291000008583 29000000.030999988317 27869999.977000001818 3952826.895000040997 60371.593431301 2024-03-02T14:14:32.464444+00:00 19994330.287999991328 28999999.996000021696 27870000.021000031382 3950517.050999999046 60371.593442955 2024-03-02T14:14:33.471323+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3956651.023000001907 60371.593454431 2024-03-02T14:14:34.462826+00:00 19994330.291000008583 29000000.005999978632 27869999.961999949068 3954534.860000013839 60371.593466084 2024-03-02T14:14:35.469705+00:00 19994330.292999979109 29000000.002000030130 27870000.008999999613 3956836.057999968994 60371.593477560 2024-03-02T14:14:36.461208+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3957672.110000013839 60371.593489219 2024-03-02T14:14:37.468583+00:00 19994330.288999971002 29000000.016000028700 27869999.967000011355 3950542.837000011932 60371.593500690 2024-03-02T14:14:38.459591+00:00 19994330.293000038713 28999999.983999971300 27869999.981999989599 3951372.815999985207 60371.593512349 2024-03-02T14:14:39.466966+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3948550.248999952804 60371.593523819 2024-03-02T14:14:40.457973+00:00 19994330.289999961853 29000000.055000010878 27870000.027000069618 3954437.021000028122 60371.593535479 2024-03-02T14:14:41.465348+00:00 19994330.290000021458 28999999.981000009924 27869999.990000009537 3951719.955999969970 60371.593547132 2024-03-02T14:14:42.472227+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3957466.972000002861 60371.593558608 2024-03-02T14:14:43.463731+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3952291.017000079155 60371.593570262 2024-03-02T14:14:44.470610+00:00 19994330.296000000089 29000000.050999999046 27870000.059000018984 3951454.034999967087 60371.593581737 2024-03-02T14:14:45.462113+00:00 19994330.287999991328 28999999.964000109583 27869999.943000078201 3957841.967999935150 60371.593593391 2024-03-02T14:14:46.468992+00:00 19994330.287000060081 28999999.987999919802 27870000.035999890417 3958151.014000058174 60371.593604867 2024-03-02T14:14:47.460496+00:00 19994330.292999979109 29000000.024999979883 27870000.033000111580 3954536.988000034820 60371.593616527 2024-03-02T14:14:48.467871+00:00 19994330.289000030607 28999999.931000109762 27869999.971999999136 3952995.074999928009 60371.593627996 2024-03-02T14:14:49.458878+00:00 19994330.289999961853 29000000.030999898911 27869999.959999918938 3952245.999000072014 60371.593639656 2024-03-02T14:14:50.466253+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3958627.990999937057 60371.593651126 2024-03-02T14:14:51.457260+00:00 19994330.291000008583 28999999.979000091553 27869999.970999959856 3952699.942000031006 60371.593662785 2024-03-02T14:14:52.464635+00:00 19994330.289000030607 29000000.015999909490 27869999.978999968618 3951514.990999937057 60371.593674439 2024-03-02T14:14:53.471515+00:00 19994330.291999939829 28999999.958000060171 27869999.993000030518 3951090.065000057220 60371.593685915 2024-03-02T14:14:54.463018+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3952043.988000034820 60371.593697574 2024-03-02T14:14:55.470392+00:00 19994330.287000060081 29000000.009000059217 27870000.040000081062 3952797.995000004768 60371.593709044 2024-03-02T14:14:56.461400+00:00 19994330.292999979109 29000000.028999920934 27870000.060999989510 3953124.065999985207 60371.593720703 2024-03-02T14:14:57.468777+00:00 19994330.289000030607 28999999.963999990374 27869999.917999979109 3955078.935999989975 60371.593732174 2024-03-02T14:14:58.459782+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3955182.926999927033 60371.593743833 2024-03-02T14:14:59.467158+00:00 19994330.292999979109 29000000.021000031382 27869999.997000001371 3953234.042000054847 60371.593755309 2024-03-02T14:15:00.458661+00:00 19994330.289999961853 28999999.995999999344 27870000.008000001311 3957766.057999968994 60371.593766962 2024-03-02T14:15:01.465540+00:00 19994330.289000030607 28999999.989999998361 27870000.019999999553 3951027.026000022888 60371.593778438 2024-03-02T14:15:02.457044+00:00 19994330.291000008583 28999999.992000009865 27870000.021000001580 3951682.866000055801 60371.593790092 2024-03-02T14:15:03.463923+00:00 19994330.289999961853 29000000.002999991179 27869999.981999989599 3949312.050999999046 60371.593801751 2024-03-02T14:15:04.471298+00:00 19994330.286000009626 29000000.020000010729 27869999.981999989599 3954711.001999973785 60371.593813227 2024-03-02T14:15:05.462801+00:00 19994330.292999979109 28999999.978999998420 27870000.029000010341 3955026.996999979019 60371.593824881 2024-03-02T14:15:06.469680+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3955281.016999959946 60371.593836356 2024-03-02T14:15:07.461183+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3956299.984000086784 60371.593848010 2024-03-02T14:15:08.468063+00:00 19994330.292000059038 28999999.993000000715 27869999.976000010967 3950906.988999962807 60371.593859486 2024-03-02T14:15:09.459566+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3957873.093999981880 60371.593871145 2024-03-02T14:15:10.466941+00:00 19994330.286000009626 28999999.966000020504 27869999.975000020117 3954739.894999980927 60371.593882615 2024-03-02T14:15:11.457948+00:00 19994330.291999939829 29000000.011999960989 27869999.977000001818 3953725.065000057220 60371.593894274 2024-03-02T14:15:12.465323+00:00 19994330.291000001132 28999999.986000001431 27870000.013999998569 3950056.972000002861 60371.593905745 2024-03-02T14:15:13.456330+00:00 19994330.287999998778 29000000.018000010401 27870000.038999971002 3952725.929000020027 60371.593917404 2024-03-02T14:15:14.463706+00:00 19994330.291999999434 29000000.001000050455 27869999.962999999523 3951812.146999955177 60371.593929064 2024-03-02T14:15:15.471081+00:00 19994330.293000001460 28999999.968999978155 27869999.993000030518 3950474.840000032913 60371.593940534 2024-03-02T14:15:16.462088+00:00 19994330.289000000805 29000000.022000011057 27870000.037999991328 3950906.059000014793 60371.593952193 2024-03-02T14:15:17.469463+00:00 19994330.287999998778 28999999.995000001043 27869999.971000019461 3951112.015999913216 60371.593963669 2024-03-02T14:15:18.460966+00:00 19994330.289000000805 28999999.989000018686 27870000.039000030607 3951755.042999982834 60371.593975322 2024-03-02T14:15:19.467846+00:00 19994330.290999978781 29000000.031999949366 27869999.972999930382 3950169.987000108231 60371.593986798 2024-03-02T14:15:20.459349+00:00 19994330.289000000805 28999999.980999950320 27869999.955000039190 3952219.998999952804 60371.593998452 2024-03-02T14:15:21.466228+00:00 19994330.291999999434 28999999.994000080973 27870000.039999961853 3952423.962000011932 60371.594009922 2024-03-02T14:15:22.457235+00:00 19994330.291000008583 29000000.034000039101 27870000.009000059217 3952382.050999999046 60371.594021581 2024-03-02T14:15:23.464610+00:00 19994330.289999991655 28999999.973999980837 27869999.975999951363 3955298.967999935150 60371.594033240 2024-03-02T14:15:24.471986+00:00 19994330.291000038385 29000000.020999908447 27870000.029000040144 3950633.925999999046 60371.594044711 2024-03-02T14:15:25.462993+00:00 19994330.289999961853 29000000.004000071436 27869999.991999980062 3952264.988000034820 60371.594056370 2024-03-02T14:15:26.470368+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3952741.121999979019 60371.594067845 2024-03-02T14:15:27.461871+00:00 19994330.290000021458 28999999.933999899775 27869999.963999990374 3951644.912000060081 60371.594079500 2024-03-02T14:15:28.468751+00:00 19994330.287000000477 29000000.045000080019 27870000.042999979109 3953041.983999968041 60371.594090975 2024-03-02T14:15:29.460254+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3952502.075000048149 60371.594102629 2024-03-02T14:15:30.467133+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3957437.972999929916 60371.594114105 2024-03-02T14:15:31.458636+00:00 19994330.291999999434 28999999.987999919802 27869999.935000058264 3956308.049000024796 60371.594125764 2024-03-02T14:15:32.466011+00:00 19994330.288999971002 29000000.006000038236 27870000.053999900818 3952527.973999977112 60371.594137234 2024-03-02T14:15:33.457019+00:00 19994330.287000000477 29000000.011999960989 27869999.977000121027 3952274.929000020027 60371.594148893 2024-03-02T14:15:34.464394+00:00 19994330.291999999434 29000000.006000038236 27870000.040999889374 3957044.095000029076 60371.594160547 2024-03-02T14:15:35.471273+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3952937.917999982834 60371.594172023 2024-03-02T14:15:36.462776+00:00 19994330.291000008583 29000000.003999948502 27869999.956000089645 3954366.075000048149 60371.594183676 2024-03-02T14:15:37.469655+00:00 19994330.294000029564 29000000.026000000536 27870000.000999931246 3952245.989999889862 60371.594195152 2024-03-02T14:15:38.461159+00:00 19994330.286999940872 28999999.982000000775 27870000.028999999166 3953173.879000068177 60371.594206806 2024-03-02T14:15:39.468038+00:00 19994330.291000008583 28999999.998999990523 27869999.971999999136 3954164.111999989022 60371.594218282 2024-03-02T14:15:40.459541+00:00 19994330.289999961853 28999999.971999999136 27870000.011999990791 3952945.003000020981 60371.594229941 2024-03-02T14:15:41.466916+00:00 19994330.291000008583 29000000.003999989480 27869999.997999999672 3956317.929000020027 60371.594241411 2024-03-02T14:15:42.457923+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952680.965999960899 60371.594253071 2024-03-02T14:15:43.465299+00:00 19994330.291000008583 29000000.018999990076 27869999.916999999434 3954006.120000004768 60371.594264546 2024-03-02T14:15:44.456803+00:00 19994330.289000030607 29000000.006999999285 27870000.057000011206 3955783.921000003815 60371.594276200 2024-03-02T14:15:45.463681+00:00 19994330.292999979109 28999999.994000021368 27869999.998999979347 3955031.014999986161 60371.594287859 2024-03-02T14:15:46.471056+00:00 19994330.289999961853 29000000.000999990851 27870000.009000029415 3954051.118999958038 60371.594299329 2024-03-02T14:15:47.462063+00:00 19994330.291000008583 29000000.002000030130 27870000.025999959558 3953223.884000062943 60371.594310989 2024-03-02T14:15:48.469438+00:00 19994330.289000030607 28999999.964999970049 27869999.925999999046 3950318.041999936104 60371.594322464 2024-03-02T14:15:49.460942+00:00 19994330.291000008583 29000000.026000019163 27870000.053000029176 3958791.990000010002 60371.594334118 2024-03-02T14:15:50.467821+00:00 19994330.289000030607 29000000.007999960333 27870000.002999961376 3950068.912000060081 60371.594345594 2024-03-02T14:15:51.459324+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3950698.118999958038 60371.594357247 2024-03-02T14:15:52.466203+00:00 19994330.291000008583 29000000.005000051111 27869999.988000039011 3953253.924000024796 60371.594368723 2024-03-02T14:15:53.457707+00:00 19994330.288999918848 28999999.953999999911 27870000.006999969482 3948587.024000049103 60371.594380377 2024-03-02T14:15:54.464586+00:00 19994330.291000008583 29000000.033999979496 27869999.995999988168 3956243.954999924172 60371.594391853 2024-03-02T14:15:55.456089+00:00 19994330.292999979109 28999999.969999969006 27869999.985000010580 3953663.126000047196 60371.594403512 2024-03-02T14:15:56.463464+00:00 19994330.290000081062 29000000.032999988645 27870000.037000060081 3955940.893999934196 60371.594415166 2024-03-02T14:15:57.470342+00:00 19994330.286999940872 28999999.950999978930 27869999.966999888420 3953276.129000068177 60371.594426642 2024-03-02T14:15:58.461846+00:00 19994330.289000030607 28999999.994000080973 27869999.966000080109 3951141.930999993812 60371.594438295 2024-03-02T14:15:59.468726+00:00 19994330.289999961853 29000000.054999951273 27870000.005999919027 3951247.095999956131 60371.594449771 2024-03-02T14:16:00.460229+00:00 19994330.294000029564 28999999.993000030518 27870000.053000088781 3949558.794000030030 60371.594461425 2024-03-02T14:16:01.467108+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3952908.031000018120 60371.594472900 2024-03-02T14:16:02.458611+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3952858.031999946106 60371.594484560 2024-03-02T14:16:03.465987+00:00 19994330.292999979109 28999999.957000020891 27869999.988999959081 3951595.100000023842 60371.594496030 2024-03-02T14:16:04.456993+00:00 19994330.289000030607 29000000.017000079155 27869999.972999930382 3949839.955999969970 60371.594507690 2024-03-02T14:16:05.464369+00:00 19994330.289000000805 29000000.013999938965 27869999.997000098228 3955155.933000088204 60371.594519159 2024-03-02T14:16:06.455376+00:00 19994330.287000000477 28999999.971000079066 27870000.010999921709 3952946.014999986161 60371.594530819 2024-03-02T14:16:07.462751+00:00 19994330.293999999762 29000000.021999958903 27869999.984000090510 3955576.050999999046 60371.594542473 2024-03-02T14:16:08.469630+00:00 19994330.289999991655 28999999.962999939919 27869999.956999901682 3955729.958999990951 60371.594553948 2024-03-02T14:16:09.461134+00:00 19994330.289000000805 29000000.004000071436 27870000.034000039101 3953727.954999924172 60371.594565602 2024-03-02T14:16:10.468012+00:00 19994330.291999999434 29000000.011999960989 27870000.011000040919 3954174.095000029076 60371.594577078 2024-03-02T14:16:11.459516+00:00 19994330.289000019431 28999999.998000029474 27870000.009999990463 3952601.899999976158 60371.594588731 2024-03-02T14:16:12.466395+00:00 19994330.291999999434 29000000.036000009626 27870000.049000021070 3948593.044000030030 60371.594600207 2024-03-02T14:16:13.457899+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3950069.088000059128 60371.594611861 2024-03-02T14:16:14.464778+00:00 19994330.291999999434 29000000.002000000328 27869999.926999930292 3948991.940999985207 60371.594623337 2024-03-02T14:16:15.456281+00:00 19994330.288000021130 28999999.991999998689 27870000.024000048637 3954121.019999980927 60371.594634996 2024-03-02T14:16:16.463656+00:00 19994330.290999978781 28999999.993000000715 27870000.054999999702 3951882.036000012886 60371.594646649 2024-03-02T14:16:17.470535+00:00 19994330.291999999434 29000000.030000001192 27869999.958000000566 3955435.953999996185 60371.594658125 2024-03-02T14:16:18.462038+00:00 19994330.291000038385 28999999.982999999076 27870000.063999999315 3949458.944000006188 60371.594669779 2024-03-02T14:16:19.468917+00:00 19994330.292999979109 28999999.992000009865 27869999.900999989361 3954563.100000023842 60371.594681255 2024-03-02T14:16:20.460421+00:00 19994330.282999988645 29000000.016999989748 27870000.057000000030 3952719.950999975204 60371.594692909 2024-03-02T14:16:21.467300+00:00 19994330.291999999434 28999999.979999989271 27869999.958000000566 3950036.998000026215 60371.594704384 2024-03-02T14:16:22.458803+00:00 19994330.291000008583 28999999.996000021696 27869999.977000001818 3951328.942999958992 60371.594716044 2024-03-02T14:16:23.466179+00:00 19994330.288999971002 29000000.008999999613 27870000.050000008196 3950703.036000012886 60371.594727514 2024-03-02T14:16:24.457185+00:00 19994330.294000029564 28999999.999000009149 27870000.002999991179 3950308.062999964226 60371.594739173 2024-03-02T14:16:25.464560+00:00 19994330.288999971002 29000000.005999978632 27870000.013999998569 3951518.924999951851 60371.594750643 2024-03-02T14:16:26.455568+00:00 19994330.290000021458 28999999.978999968618 27869999.970000028610 3944611.008000016212 60371.594762302 2024-03-02T14:16:27.462943+00:00 19994330.291999999434 29000000.022000011057 27869999.989999949932 3948982.069000006188 60371.594773962 2024-03-02T14:16:28.470318+00:00 19994330.287000000477 29000000.000000000000 27870000.054000020027 3949661.973999977112 60371.594785432 2024-03-02T14:16:29.461325+00:00 19994330.290000021458 29000000.045000020415 27870000.032999988645 3954660.987000108231 60371.594797092 2024-03-02T14:16:30.468699+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3953886.051999927033 60371.594808561 2024-03-02T14:16:31.459707+00:00 19994330.290000021458 28999999.991000059992 27869999.994999948889 3951343.899000049103 60371.594820221 2024-03-02T14:16:32.467083+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3953268.010999917984 60371.594831697 2024-03-02T14:16:33.458586+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3946059.008000016212 60371.594843350 2024-03-02T14:16:34.465465+00:00 19994330.287999991328 28999999.990999940783 27869999.997999969870 3946971.896000028122 60371.594854826 2024-03-02T14:16:35.456969+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3955644.136999965180 60371.594866485 2024-03-02T14:16:36.464344+00:00 19994330.291000008583 28999999.965000029653 27869999.920000080019 3953986.975000023842 60371.594877956 2024-03-02T14:16:37.455350+00:00 19994330.287999991328 29000000.031999949366 27870000.023999929428 3952223.114000082016 60371.594889615 2024-03-02T14:16:38.462726+00:00 19994330.293000098318 28999999.947000030428 27869999.983000040054 3950097.935999989975 60371.594901268 2024-03-02T14:16:39.469606+00:00 19994330.289999961853 29000000.047999981791 27870000.036999940872 3947465.995999931823 60371.594912744 2024-03-02T14:16:40.461110+00:00 19994330.289999961853 28999999.968000050634 27870000.036000009626 3953162.955000042915 60371.594924398 2024-03-02T14:16:41.467988+00:00 19994330.292999979109 29000000.032999988645 27869999.981000069529 3951984.031999946106 60371.594935874 2024-03-02T14:16:42.459491+00:00 19994330.288000110537 29000000.006999969482 27870000.018000010401 3951732.922999978065 60371.594947533 2024-03-02T14:16:43.466866+00:00 19994330.290999889374 28999999.993000030518 27869999.958999991417 3954204.953999996185 60371.594959003 2024-03-02T14:16:44.457873+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3950465.218000053894 60371.594970663 2024-03-02T14:16:45.465249+00:00 19994330.291999939829 29000000.021999958903 27869999.995000001043 3958784.764999986161 60371.594982132 2024-03-02T14:16:46.456256+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3952762.205000042915 60371.594993792 2024-03-02T14:16:47.463631+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3952076.975000023842 60371.595005268 2024-03-02T14:16:48.455134+00:00 19994330.292999979109 29000000.003999948502 27870000.029999971390 3952279.947999954224 60371.595016927 2024-03-02T14:16:49.462509+00:00 19994330.291999939829 29000000.011000040919 27870000.021999958903 3953747.991999983788 60371.595028581 2024-03-02T14:16:50.469389+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3956207.917999982834 60371.595040057 2024-03-02T14:16:51.460892+00:00 19994330.289000030607 28999999.989999998361 27869999.935999989510 3952539.072000027169 60371.595051710 2024-03-02T14:16:52.467771+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3949267.953000000212 60371.595063186 2024-03-02T14:16:53.459274+00:00 19994330.292999979109 28999999.984999999404 27870000.001999970526 3953316.117000000086 60371.595074840 2024-03-02T14:16:54.466153+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3949184.925000001211 60371.595086316 2024-03-02T14:16:55.457657+00:00 19994330.291999939829 29000000.022999998182 27869999.997999999672 3956068.001000000164 60371.595097969 2024-03-02T14:16:56.464536+00:00 19994330.291000008583 28999999.958000000566 27869999.905000001192 3954648.001999999862 60371.595109445 2024-03-02T14:16:57.456038+00:00 19994330.289999961853 29000000.018999990076 27870000.062999989837 3952590.035999997985 60371.595121099 2024-03-02T14:16:58.462918+00:00 19994330.287999991328 28999999.972999989986 27869999.954000011086 3953065.992000001948 60371.595132758 2024-03-02T14:16:59.470293+00:00 19994330.289999999106 29000000.002000000328 27870000.046000000089 3950917.006999998819 60371.595144228 2024-03-02T14:17:00.461300+00:00 19994330.289000000805 29000000.026000019163 27869999.960999999195 3954174.930999998003 60371.595155887 2024-03-02T14:17:01.468677+00:00 19994330.290999989957 29000000.003999948502 27870000.018999990076 3949507.122000000905 60371.595167363 2024-03-02T14:17:02.460179+00:00 19994330.292000010610 28999999.981000009924 27869999.986000001431 3953112.958999998868 60371.595179017 2024-03-02T14:17:03.467058+00:00 19994330.289999991655 29000000.017000019550 27870000.056000020355 3952996.969999998808 60371.595190492 2024-03-02T14:17:04.458561+00:00 19994330.292000010610 28999999.991000000387 27869999.941999968141 3948412.000000000000 60371.595202146 2024-03-02T14:17:05.465441+00:00 19994330.290000010282 28999999.981999989599 27870000.022000011057 3952427.919000000227 60371.595213622 2024-03-02T14:17:06.456944+00:00 19994330.289999991655 29000000.034000039101 27870000.028000000864 3953803.115000002086 60371.595225282 2024-03-02T14:17:07.464318+00:00 19994330.289000000805 29000000.002999961376 27869999.974999960512 3950551.983999996912 60371.595236751 2024-03-02T14:17:08.455326+00:00 19994330.289999991655 28999999.974000040442 27869999.988000039011 3950057.930000000168 60371.595248405 2024-03-02T14:17:09.462206+00:00 19994330.289999991655 28999999.997999969870 27869999.960999969393 3945132.032000004780 60371.595260065 2024-03-02T14:17:10.469581+00:00 19994330.291999999434 29000000.016000028700 27870000.079000059515 3949606.044000000227 60371.595271540 2024-03-02T14:17:11.461084+00:00 19994330.289999991655 29000000.000999931246 27869999.950999978930 3950308.960999995004 60371.595283194 2024-03-02T14:17:12.467963+00:00 19994330.293000038713 28999999.987000111490 27870000.010999981314 3948500.997000008821 60371.595294670 2024-03-02T14:17:13.459466+00:00 19994330.289999961853 29000000.009999990463 27870000.025999959558 3949910.060999989975 60371.595306323 2024-03-02T14:17:14.466345+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3951681.902000010014 60371.595317799 2024-03-02T14:17:15.457848+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3952828.089000002015 60371.595329453 2024-03-02T14:17:16.464728+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3952162.879999995232 60371.595340929 2024-03-02T14:17:17.456231+00:00 19994330.289999961853 28999999.947000030428 27869999.981999989599 3950331.106999992859 60371.595352588 2024-03-02T14:17:18.463606+00:00 19994330.291999999434 29000000.019999980927 27869999.970999959856 3950276.932999997865 60371.595364058 2024-03-02T14:17:19.454613+00:00 19994330.291000008583 29000000.008999940008 27870000.001000050455 3958823.005000010133 60371.595375718 2024-03-02T14:17:20.461989+00:00 19994330.291999999434 29000000.001000050455 27870000.008999940008 3953658.062999994028 60371.595387371 2024-03-02T14:17:21.468868+00:00 19994330.286000009626 28999999.970999959856 27870000.039000030607 3953311.024000003934 60371.595398847 2024-03-02T14:17:22.460371+00:00 19994330.288999971002 29000000.046000000089 27870000.013000011444 3953776.936999992002 60371.595410506 2024-03-02T14:17:23.467746+00:00 19994330.293000038713 29000000.016000028700 27870000.036000009626 3950964.035000010859 60371.595421976 2024-03-02T14:17:24.458753+00:00 19994330.287999991328 28999999.914000030607 27869999.898999929428 3949513.952999994159 60371.595433636 2024-03-02T14:17:25.466128+00:00 19994330.290000021458 29000000.015999909490 27870000.019999980927 3946878.972999989986 60371.595445111 2024-03-02T14:17:26.457632+00:00 19994330.294999960810 29000000.040000081062 27870000.022999998182 3951375.002000004053 60371.595456765 2024-03-02T14:17:27.464511+00:00 19994330.291000008583 28999999.964999910444 27869999.963000059128 3950602.990999997128 60371.595468241 2024-03-02T14:17:28.456014+00:00 19994330.287999991328 29000000.006000000983 27870000.006999969482 3952531.085000007879 60371.595479894 2024-03-02T14:17:29.462893+00:00 19994330.289000030607 29000000.026000000536 27869999.999000068754 3949742.016000003088 60371.595491370 2024-03-02T14:17:30.454397+00:00 19994330.287999991328 28999999.975999999791 27869999.989999890327 3947258.951000005007 60371.595503030 2024-03-02T14:17:31.461771+00:00 19994330.292999979109 29000000.000999998301 27870000.022000070661 3953322.055999993812 60371.595514684 2024-03-02T14:17:32.468651+00:00 19994330.289999961853 28999999.973999988288 27870000.000999931246 3951929.879000008106 60371.595526159 2024-03-02T14:17:33.460154+00:00 19994330.292000059038 29000000.018000010401 27869999.969999998808 3950923.014999986161 60371.595537813 2024-03-02T14:17:34.467033+00:00 19994330.291000008583 29000000.067000001669 27870000.052000001073 3954983.040000020992 60371.595549289 2024-03-02T14:17:35.458537+00:00 19994330.286999940872 28999999.923999991268 27870000.000000000000 3951763.982999979984 60371.595560942 2024-03-02T14:17:36.465416+00:00 19994330.294000029564 28999999.991000000387 27869999.925000000745 3955206.986000000965 60371.595572418 2024-03-02T14:17:37.456919+00:00 19994330.287999991328 29000000.049000021070 27870000.050000008196 3951814.096000016201 60371.595584072 2024-03-02T14:17:38.463798+00:00 19994330.287999991328 28999999.953999999911 27870000.007999990135 3956226.889999986161 60371.595595547 2024-03-02T14:17:39.455301+00:00 19994330.291000008583 29000000.055999990553 27870000.015999998897 3954123.067999988794 60371.595607201 2024-03-02T14:17:40.462181+00:00 19994330.292000059038 28999999.959999978542 27869999.960000008345 3952532.920000017155 60371.595618861 2024-03-02T14:17:41.469556+00:00 19994330.291999939829 28999999.977999988943 27869999.984000001103 3946378.030000001192 60371.595630337 2024-03-02T14:17:42.461058+00:00 19994330.289000030607 29000000.042000059038 27869999.993999991566 3954698.958999990951 60371.595641990 2024-03-02T14:17:43.467938+00:00 19994330.292999979109 28999999.998999949545 27870000.051999989897 3952800.080999999773 60371.595653466 2024-03-02T14:17:44.459441+00:00 19994330.290000081062 28999999.991000000387 27870000.013999998569 3950514.008000016212 60371.595665125 2024-03-02T14:17:45.466817+00:00 19994330.285999890417 29000000.028000000864 27869999.970000028610 3952758.939999998081 60371.595676595 2024-03-02T14:17:46.457824+00:00 19994330.292000059038 28999999.994000021368 27870000.051999989897 3953417.006999998819 60371.595688255 2024-03-02T14:17:47.465199+00:00 19994330.291000008583 28999999.988999959081 27869999.959999978542 3955067.055999993812 60371.595699725 2024-03-02T14:17:48.456206+00:00 19994330.286999940872 28999999.981000069529 27869999.945000048727 3953517.965000004042 60371.595711384 2024-03-02T14:17:49.463580+00:00 19994330.291000008583 29000000.026999950409 27870000.048999968916 3953437.076999992132 60371.595722854 2024-03-02T14:17:50.454588+00:00 19994330.291000008583 28999999.986000061035 27870000.059999998659 3949832.953999996185 60371.595734513 2024-03-02T14:17:51.461964+00:00 19994330.291000008583 29000000.003000020981 27869999.951000031084 3956150.935000001919 60371.595746167 2024-03-02T14:17:52.468843+00:00 19994330.291000008583 29000000.004999998957 27869999.964999910444 3957956.018999993801 60371.595757643 2024-03-02T14:17:53.460346+00:00 19994330.289000000805 28999999.965999960899 27869999.964000109583 3953476.048999994993 60371.595769296 2024-03-02T14:17:54.467225+00:00 19994330.289000000805 29000000.031999949366 27870000.072999950498 3948803.018000007141 60371.595780772 2024-03-02T14:17:55.458728+00:00 19994330.291999999434 29000000.018000010401 27869999.968999978155 3953601.039000004996 60371.595792432 2024-03-02T14:17:56.466103+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3953453.912999988068 60371.595803902 2024-03-02T14:17:57.457111+00:00 19994330.291999999434 28999999.966000080109 27869999.993000030518 3953770.086000024807 60371.595815561 2024-03-02T14:17:58.464486+00:00 19994330.291999999434 29000000.020999908447 27869999.962999939919 3952566.885999978054 60371.595827031 2024-03-02T14:17:59.455493+00:00 19994330.289000000805 28999999.976000070572 27869999.969000101089 3955176.054000020027 60371.595838691 2024-03-02T14:18:00.462868+00:00 19994330.289000000805 29000000.018000010401 27870000.056999921799 3953580.031000018120 60371.595850166 2024-03-02T14:18:01.454372+00:00 19994330.289999991655 29000000.010999921709 27870000.000000000000 3960002.021999955177 60371.595861820 2024-03-02T14:18:02.461250+00:00 19994330.289000000805 28999999.986000061035 27869999.942000031471 3955563.970000029076 60371.595873480 2024-03-02T14:18:03.468626+00:00 19994330.289999991655 28999999.978000041097 27870000.013000011444 3954149.927999972831 60371.595884955 2024-03-02T14:18:04.460129+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3955483.073000013828 60371.595896609 2024-03-02T14:18:05.467008+00:00 19994330.292999979109 29000000.006000000983 27870000.036000009626 3959053.921999990940 60371.595908085 2024-03-02T14:18:06.458511+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3955946.044000030030 60371.595919739 2024-03-02T14:18:07.465391+00:00 19994330.293999969959 28999999.986999999732 27870000.041000008583 3956968.984999955166 60371.595931214 2024-03-02T14:18:08.456894+00:00 19994330.286000009626 29000000.012000009418 27870000.001000050455 3956000.008000016212 60371.595942874 2024-03-02T14:18:09.464269+00:00 19994330.290000021458 28999999.978999998420 27869999.955999970436 3955124.938000022899 60371.595954344 2024-03-02T14:18:10.455276+00:00 19994330.287000000477 29000000.011000011116 27870000.026000019163 3956997.059000014793 60371.595966003 2024-03-02T14:18:11.462651+00:00 19994330.296000000089 29000000.005999978632 27869999.990999940783 3951997.038999975193 60371.595977473 2024-03-02T14:18:12.453658+00:00 19994330.289999961853 28999999.995999988168 27869999.993999999017 3951680.014999986161 60371.595989132 2024-03-02T14:18:13.461034+00:00 19994330.289000030607 29000000.002000000328 27870000.037999998778 3949624.005999981891 60371.596000792 2024-03-02T14:18:14.468409+00:00 19994330.291000008583 28999999.989999979734 27869999.925999999046 3950993.981000006199 60371.596012262 2024-03-02T14:18:15.459416+00:00 19994330.290999948978 28999999.994000021368 27870000.059999998659 3955397.934000014793 60371.596023921 2024-03-02T14:18:16.466791+00:00 19994330.288000050932 29000000.008999999613 27869999.989999990910 3953442.000000000000 60371.596035391 2024-03-02T14:18:17.457799+00:00 19994330.289999961853 29000000.016000028700 27869999.994000021368 3949165.025000036228 60371.596047051 2024-03-02T14:18:18.465174+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3952184.996999979019 60371.596058520 2024-03-02T14:18:19.456181+00:00 19994330.294000029564 29000000.018999990076 27870000.046000000089 3951187.054000020027 60371.596070180 2024-03-02T14:18:20.463556+00:00 19994330.289999961853 29000000.023999989033 27870000.000999990851 3956790.946999967098 60371.596081656 2024-03-02T14:18:21.455059+00:00 19994330.292999979109 28999999.981000009924 27870000.018999990076 3955451.970000029076 60371.596093315 2024-03-02T14:18:22.462434+00:00 19994330.290000081062 29000000.014999989420 27869999.962000008672 3957513.981000006199 60371.596104785 2024-03-02T14:18:23.453442+00:00 19994330.286999940872 28999999.973000049591 27870000.004999998957 3951717.055999993812 60371.596116445 2024-03-02T14:18:24.460817+00:00 19994330.290000081062 28999999.993999961764 27869999.991000000387 3953600.991999983788 60371.596128098 2024-03-02T14:18:25.467696+00:00 19994330.289999961853 28999999.967000011355 27870000.022000011057 3949256.915000020992 60371.596139574 2024-03-02T14:18:26.459199+00:00 19994330.291000008583 28999999.995999928564 27869999.953000009060 3951526.070999979973 60371.596151228 2024-03-02T14:18:27.466078+00:00 19994330.289999961853 29000000.070000048727 27870000.065999981016 3953296.005999981891 60371.596162703 2024-03-02T14:18:28.457582+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3951471.999000012875 60371.596174363 2024-03-02T14:18:29.464958+00:00 19994330.294000029564 28999999.980000019073 27870000.000000000000 3954333.918999969959 60371.596185839 2024-03-02T14:18:30.456460+00:00 19994330.288999918848 29000000.021999958903 27870000.023999929428 3953448.130000054836 60371.596197492 2024-03-02T14:18:31.463339+00:00 19994330.289000030607 28999999.998000029474 27869999.945000048727 3956527.904999970924 60371.596208968 2024-03-02T14:18:32.454842+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3953627.070999979973 60371.596220622 2024-03-02T14:18:33.461722+00:00 19994330.286999940872 29000000.014999989420 27870000.030000090599 3957589.978000044823 60371.596232098 2024-03-02T14:18:34.453224+00:00 19994330.293000098318 29000000.011000040919 27870000.011999960989 3950143.052999972831 60371.596243751 2024-03-02T14:18:35.460104+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3952295.949999988079 60371.596255410 2024-03-02T14:18:36.467479+00:00 19994330.291999939829 28999999.999000068754 27870000.019999980927 3953603.055999993812 60371.596266886 2024-03-02T14:18:37.458983+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3956307.966000020970 60371.596278540 2024-03-02T14:18:38.465862+00:00 19994330.290000081062 28999999.970999959856 27869999.999000068754 3950835.013000010978 60371.596290016 2024-03-02T14:18:39.457365+00:00 19994330.287999991328 29000000.032000061125 27870000.068999890238 3950639.052999972831 60371.596301675 2024-03-02T14:18:40.464739+00:00 19994330.289999961853 29000000.001999970526 27869999.965000029653 3951189.947000027169 60371.596313145 2024-03-02T14:18:41.455747+00:00 19994330.287999991328 28999999.982999920845 27869999.989000078291 3952933.921999990940 60371.596324805 2024-03-02T14:18:42.463122+00:00 19994330.292000059038 29000000.013999998569 27870000.038999918848 3951526.006999969017 60371.596336280 2024-03-02T14:18:43.454626+00:00 19994330.291999939829 28999999.991999998689 27869999.986999988556 3954084.073000013828 60371.596347934 2024-03-02T14:18:44.461505+00:00 19994330.291000008583 29000000.010999999940 27869999.986999988556 3952269.963999987114 60371.596359410 2024-03-02T14:18:45.453008+00:00 19994330.292000059038 29000000.025000009686 27870000.042000059038 3951472.972000002861 60371.596371063 2024-03-02T14:18:46.459888+00:00 19994330.287999998778 28999999.986999988556 27869999.891000028700 3955258.997000039089 60371.596382723 2024-03-02T14:18:47.467263+00:00 19994330.289999999106 28999999.976000010967 27870000.031999949366 3956104.050000011921 60371.596394193 2024-03-02T14:18:48.458269+00:00 19994330.287999998778 29000000.021000001580 27870000.067000031471 3952952.046999990940 60371.596405853 2024-03-02T14:18:49.465644+00:00 19994330.293000008911 28999999.974000010639 27869999.983999971300 3949963.913999975193 60371.596417322 2024-03-02T14:18:50.456652+00:00 19994330.293000001460 29000000.022999998182 27870000.021999999881 3950842.000000000000 60371.596428982 2024-03-02T14:18:51.464027+00:00 19994330.287999998778 29000000.010999981314 27870000.043999999762 3949960.065999985207 60371.596440452 2024-03-02T14:18:52.455035+00:00 19994330.291999999434 28999999.988000039011 27869999.919999990612 3955211.949000000954 60371.596452111 2024-03-02T14:18:53.462410+00:00 19994330.287999991328 28999999.993999961764 27870000.048000011593 3948312.961000024807 60371.596463581 2024-03-02T14:18:54.453417+00:00 19994330.293000008911 28999999.995000001043 27869999.927999988198 3953091.976000010967 60371.596475241 2024-03-02T14:18:55.460792+00:00 19994330.287000000477 28999999.995000001043 27870000.035000000149 3950665.083999990951 60371.596486894 2024-03-02T14:18:56.467671+00:00 19994330.289999991655 28999999.983000040054 27869999.975000020117 3954803.995000004768 60371.596498370 2024-03-02T14:18:57.459175+00:00 19994330.291999999434 29000000.040999948978 27870000.031999979168 3951927.943000019062 60371.596510024 2024-03-02T14:18:58.466054+00:00 19994330.288000021130 28999999.980000019073 27869999.971999999136 3951284.008999944199 60371.596521500 2024-03-02T14:18:59.457557+00:00 19994330.291000008583 29000000.027000010014 27870000.000999990851 3954677.059000014793 60371.596533159 2024-03-02T14:19:00.464932+00:00 19994330.294999960810 28999999.957999940962 27870000.047000050545 3956450.028999983799 60371.596544629 2024-03-02T14:19:01.455939+00:00 19994330.288000050932 29000000.038000110537 27869999.967999991030 3951626.931000053883 60371.596556288 2024-03-02T14:19:02.463314+00:00 19994330.287999991328 28999999.977999929339 27869999.995999988168 3954986.060999989975 60371.596567764 2024-03-02T14:19:03.454818+00:00 19994330.288999971002 28999999.986000061035 27870000.001999970526 3959335.972000002861 60371.596579418 2024-03-02T14:19:04.461697+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3952773.097999989986 60371.596590893 2024-03-02T14:19:05.453200+00:00 19994330.291999999434 29000000.013000011444 27870000.033000048250 3953721.898999989033 60371.596602547 2024-03-02T14:19:06.460079+00:00 19994330.291000008583 28999999.989999890327 27869999.979999959469 3953259.956000030041 60371.596614207 2024-03-02T14:19:07.467454+00:00 19994330.292999979109 29000000.013000011444 27870000.045000020415 3949971.058999956120 60371.596625682 2024-03-02T14:19:08.458958+00:00 19994330.287999991328 28999999.984000090510 27869999.939000010490 3955874.932000041008 60371.596637336 2024-03-02T14:19:09.465837+00:00 19994330.292999979109 29000000.002999901772 27869999.980999950320 3948701.041999936104 60371.596648812 2024-03-02T14:19:10.457340+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3953909.001000047196 60371.596660472 2024-03-02T14:19:11.464715+00:00 19994330.291000008583 29000000.042000059038 27870000.056999921799 3953749.013999938965 60371.596671941 2024-03-02T14:19:12.455722+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3952399.035000085831 60371.596683601 2024-03-02T14:19:13.463097+00:00 19994330.292999979109 29000000.011000040919 27869999.970000028610 3952124.878000020981 60371.596695071 2024-03-02T14:19:14.454105+00:00 19994330.292999979109 28999999.956999901682 27869999.990999940783 3954571.137999891769 60371.596706730 2024-03-02T14:19:15.461480+00:00 19994330.289000030607 29000000.002000089735 27870000.014999989420 3956181.895000100136 60371.596718200 2024-03-02T14:19:16.452487+00:00 19994330.292000059038 29000000.041999939829 27870000.024000048637 3948753.013999938965 60371.596729860 2024-03-02T14:19:17.459862+00:00 19994330.288999918848 28999999.991000059992 27869999.993000030518 3953527.062999964226 60371.596741519 2024-03-02T14:19:18.467238+00:00 19994330.287000060081 28999999.987999919802 27870000.000999931246 3950731.990000010002 60371.596752989 2024-03-02T14:19:19.458245+00:00 19994330.291999939829 29000000.004999998957 27869999.980000019073 3952219.986000061035 60371.596764648 2024-03-02T14:19:20.465620+00:00 19994330.291000008583 28999999.986000001431 27870000.012000080198 3949892.021000028122 60371.596776119 2024-03-02T14:19:21.456627+00:00 19994330.290000081062 28999999.974999990314 27869999.964999910444 3954907.964999914169 60371.596787778 2024-03-02T14:19:22.464002+00:00 19994330.290999889374 29000000.010000009090 27870000.000000000000 3953718.101999998093 60371.596799248 2024-03-02T14:19:23.455010+00:00 19994330.294000029564 29000000.053999990225 27870000.046000000089 3953062.859000086784 60371.596810907 2024-03-02T14:19:24.462385+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3951071.027999997139 60371.596822377 2024-03-02T14:19:25.453392+00:00 19994330.289000030607 29000000.006999999285 27870000.005999919027 3953442.993999958038 60371.596834037 2024-03-02T14:19:26.460767+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3955777.041000009049 60371.596845690 2024-03-02T14:19:27.467646+00:00 19994330.291000008583 29000000.005000028759 27870000.001000050455 3951196.003000020981 60371.596857166 2024-03-02T14:19:28.459149+00:00 19994330.289999961853 29000000.004999969155 27870000.003999948502 3951224.988999962807 60371.596868826 2024-03-02T14:19:29.466525+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3953506.083999990951 60371.596880295 2024-03-02T14:19:30.457532+00:00 19994330.296999931335 28999999.988000039011 27869999.978999990970 3948631.921000003815 60371.596891955 2024-03-02T14:19:31.464907+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3949973.001000047196 60371.596903425 2024-03-02T14:19:32.455914+00:00 19994330.289000030607 28999999.987999979407 27870000.002000000328 3950849.021999955177 60371.596915084 2024-03-02T14:19:33.463290+00:00 19994330.287000060081 29000000.000000000000 27869999.961000010371 3952614.972000002861 60371.596926560 2024-03-02T14:19:34.454793+00:00 19994330.291000008583 29000000.059000018984 27870000.055000010878 3954236.034000039101 60371.596938214 2024-03-02T14:19:35.461672+00:00 19994330.291999939829 28999999.952000018209 27869999.992999970913 3951652.957000017166 60371.596949690 2024-03-02T14:19:36.453175+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3957268.066999911796 60371.596961349 2024-03-02T14:19:37.460550+00:00 19994330.291000008583 29000000.041999999434 27870000.055000010878 3951669.856999992859 60371.596973003 2024-03-02T14:19:38.467429+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3957585.127000092994 60371.596984479 2024-03-02T14:19:39.458933+00:00 19994330.289999961853 28999999.983999971300 27870000.002999961376 3957854.957999945153 60371.596996132 2024-03-02T14:19:40.465812+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3954260.006999969017 60371.597007608 2024-03-02T14:19:41.457315+00:00 19994330.289000000805 28999999.981000069529 27869999.967000011355 3952615.034000039101 60371.597019262 2024-03-02T14:19:42.464194+00:00 19994330.285999991000 29000000.028000000864 27870000.048000041395 3954387.921000003815 60371.597030737 2024-03-02T14:19:43.455697+00:00 19994330.290000010282 28999999.958999991417 27869999.910999950022 3955829.118999958038 60371.597042391 2024-03-02T14:19:44.462575+00:00 19994330.291999999434 29000000.044000029564 27870000.015000049025 3950909.894999980927 60371.597053867 2024-03-02T14:19:45.454080+00:00 19994330.291000008583 28999999.968999978155 27870000.063999950886 3952467.037000060081 60371.597065526 2024-03-02T14:19:46.461455+00:00 19994330.288999989629 29000000.009999990463 27869999.995999988168 3954532.059999942780 60371.597076996 2024-03-02T14:19:47.452461+00:00 19994330.293999999762 28999999.978999968618 27869999.968999978155 3951893.908000112046 60371.597088655 2024-03-02T14:19:48.459838+00:00 19994330.289000000805 28999999.998000029474 27869999.984000090510 3948296.966999887954 60371.597100309 2024-03-02T14:19:49.466716+00:00 19994330.289999991655 29000000.018000010401 27870000.034999970347 3950791.050000071991 60371.597111785 2024-03-02T14:19:50.458220+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3955618.026999949943 60371.597123438 2024-03-02T14:19:51.465099+00:00 19994330.292999979109 28999999.970999959856 27870000.046000000089 3953166.063000082970 60371.597134914 2024-03-02T14:19:52.456602+00:00 19994330.291000008583 29000000.007000088692 27869999.949000000954 3952381.824000000954 60371.597146574 2024-03-02T14:19:53.463977+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3953611.087999939919 60371.597158044 2024-03-02T14:19:54.454985+00:00 19994330.292999979109 29000000.000000000000 27869999.952999949455 3952805.041000009049 60371.597169703 2024-03-02T14:19:55.462360+00:00 19994330.290000021458 29000000.000000000000 27870000.043000098318 3956256.993999958038 60371.597181173 2024-03-02T14:19:56.453367+00:00 19994330.291000008583 28999999.995999999344 27870000.000000000000 3953405.014999986161 60371.597192833 2024-03-02T14:19:57.460742+00:00 19994330.288999971002 29000000.008999999613 27870000.016999959946 3950103.965000032913 60371.597204302 2024-03-02T14:19:58.451749+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3954972.963999987114 60371.597215962 2024-03-02T14:19:59.459124+00:00 19994330.287999991328 28999999.984999999404 27870000.024000048637 3954403.042000054847 60371.597227621 2024-03-02T14:20:00.466499+00:00 19994330.291000008583 28999999.996000010520 27869999.970999959856 3955350.985000013839 60371.597239092 2024-03-02T14:20:01.457507+00:00 19994330.294000029564 29000000.013999998569 27870000.021000031382 3950615.013999938965 60371.597250751 2024-03-02T14:20:02.464882+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3956686.930999993812 60371.597262221 2024-03-02T14:20:03.455889+00:00 19994330.289000030607 28999999.974999990314 27869999.991999980062 3953561.096000074875 60371.597273875 2024-03-02T14:20:04.462769+00:00 19994330.289999961853 29000000.025999989361 27869999.991999980062 3956757.038999915123 60371.597285350 2024-03-02T14:20:05.454272+00:00 19994330.290000021458 29000000.002999991179 27870000.021000031382 3953538.960000038147 60371.597297010 2024-03-02T14:20:06.461647+00:00 19994330.288000050932 28999999.991999980062 27870000.005999919027 3953354.059000014793 60371.597308480 2024-03-02T14:20:07.452654+00:00 19994330.291000008583 28999999.988000039011 27870000.010999999940 3952973.889999986161 60371.597320139 2024-03-02T14:20:08.460029+00:00 19994330.289999961853 29000000.029999971390 27869999.978000000119 3952019.986000061035 60371.597331793 2024-03-02T14:20:09.466909+00:00 19994330.296000000089 29000000.004999998957 27870000.003999989480 3953939.912999988068 60371.597343269 2024-03-02T14:20:10.458412+00:00 19994330.286999940872 28999999.993000030518 27870000.019000008702 3950889.154999970924 60371.597354928 2024-03-02T14:20:11.465787+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3955966.921000003815 60371.597366398 2024-03-02T14:20:12.456794+00:00 19994330.286999940872 29000000.005999978632 27870000.007999990135 3955967.990999937057 60371.597378057 2024-03-02T14:20:13.464169+00:00 19994330.290000081062 28999999.966000020504 27869999.981000009924 3951947.067000031006 60371.597389533 2024-03-02T14:20:14.455672+00:00 19994330.288999918848 29000000.023999989033 27870000.037000000477 3948568.952000021935 60371.597401187 2024-03-02T14:20:15.462552+00:00 19994330.292000059038 28999999.967000011355 27869999.970999989659 3952982.996999979019 60371.597412663 2024-03-02T14:20:16.454055+00:00 19994330.291999939829 29000000.024000048637 27869999.990000039339 3954159.003000020981 60371.597424316 2024-03-02T14:20:17.460934+00:00 19994330.289000030607 28999999.995999928564 27869999.952999949455 3954365.013000010978 60371.597435792 2024-03-02T14:20:18.452438+00:00 19994330.292999979109 29000000.022999998182 27870000.075000051409 3951683.026000022888 60371.597447452 2024-03-02T14:20:19.459813+00:00 19994330.287999991328 28999999.952000018209 27869999.919999960810 3951052.084999918938 60371.597459105 2024-03-02T14:20:20.466692+00:00 19994330.290000081062 29000000.049999948591 27870000.072000030428 3947862.804000020027 60371.597470581 2024-03-02T14:20:21.458195+00:00 19994330.289999961853 28999999.981000069529 27869999.981000009924 3953739.049000024796 60371.597482235 2024-03-02T14:20:22.465074+00:00 19994330.289000030607 28999999.993999961764 27869999.987999979407 3954948.092999935150 60371.597493704 2024-03-02T14:20:23.456081+00:00 19994330.291999939829 28999999.996000051498 27869999.977000001818 3950273.040000081062 60371.597505364 2024-03-02T14:20:24.463457+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3952541.996999979019 60371.597516840 2024-03-02T14:20:25.454960+00:00 19994330.291000008583 28999999.983000040054 27869999.976000010967 3953548.860000013839 60371.597528493 2024-03-02T14:20:26.461839+00:00 19994330.289000030607 29000000.015999909490 27869999.998000029474 3946886.060999989975 60371.597539969 2024-03-02T14:20:27.453342+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3959501.955000042915 60371.597551629 2024-03-02T14:20:28.460717+00:00 19994330.286000009626 28999999.987000111490 27869999.985999941826 3955048.053999900818 60371.597563099 2024-03-02T14:20:29.451724+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3952919.043000102043 60371.597574758 2024-03-02T14:20:30.459100+00:00 19994330.290000081062 28999999.984999898821 27870000.003999948502 3956715.011999965180 60371.597586412 2024-03-02T14:20:31.465979+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3954149.967000008095 60371.597597888 2024-03-02T14:20:32.457482+00:00 19994330.294000029564 29000000.004000071436 27869999.990000009537 3952021.939000010025 60371.597609541 2024-03-02T14:20:33.464361+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3953330.003999948967 60371.597621017 2024-03-02T14:20:34.455865+00:00 19994330.285000000149 29000000.002000000328 27869999.965999960899 3954940.064000010025 60371.597632671 2024-03-02T14:20:35.462744+00:00 19994330.289000000805 28999999.997000001371 27870000.019999980927 3950796.046000003815 60371.597644147 2024-03-02T14:20:36.454247+00:00 19994330.290000010282 28999999.978999998420 27869999.963000059128 3952544.802000045776 60371.597655806 2024-03-02T14:20:37.461623+00:00 19994330.291999999434 29000000.010999988765 27870000.041999939829 3951401.048999906052 60371.597667276 2024-03-02T14:20:38.452629+00:00 19994330.289000000805 29000000.015999998897 27869999.975999951363 3954179.162000060081 60371.597678935 2024-03-02T14:20:39.460004+00:00 19994330.290000010282 29000000.004000011832 27870000.045000080019 3956295.942000031006 60371.597690405 2024-03-02T14:20:40.451012+00:00 19994330.293999999762 29000000.000999990851 27869999.970000028610 3955177.923999906052 60371.597702065 2024-03-02T14:20:41.458387+00:00 19994330.289000000805 29000000.001000020653 27869999.981999989599 3949351.007000089157 60371.597713718 2024-03-02T14:20:42.465266+00:00 19994330.292999979109 28999999.987999979407 27870000.050999999046 3955640.957000017166 60371.597725194 2024-03-02T14:20:43.456769+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3953226.054999948014 60371.597736848 2024-03-02T14:20:44.463648+00:00 19994330.290999978781 28999999.986000001431 27870000.033999919891 3953063.973999977112 60371.597748323 2024-03-02T14:20:45.455152+00:00 19994330.289000000805 28999999.981000009924 27869999.937000039965 3952984.057000041008 60371.597759983 2024-03-02T14:20:46.462527+00:00 19994330.290999978781 29000000.004999998957 27870000.034000001848 3953541.962999939919 60371.597771453 2024-03-02T14:20:47.453534+00:00 19994330.293000038713 29000000.004000011832 27870000.008999999613 3950126.953999996185 60371.597783112 2024-03-02T14:20:48.460909+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3952575.072000027169 60371.597794582 2024-03-02T14:20:49.451917+00:00 19994330.295000020415 29000000.028000000864 27870000.015000000596 3953720.993999958038 60371.597806242 2024-03-02T14:20:50.459292+00:00 19994330.287999991328 28999999.986000001431 27869999.991999998689 3951410.039000033867 60371.597817901 2024-03-02T14:20:51.466666+00:00 19994330.290000021458 29000000.010999981314 27870000.008999999613 3952394.897000073921 60371.597829371 2024-03-02T14:20:52.457674+00:00 19994330.284999970347 29000000.019000049680 27869999.988999988884 3953007.043999909889 60371.597841031 2024-03-02T14:20:53.465049+00:00 19994330.294000029564 28999999.939000010490 27870000.006000008434 3952065.946000099182 60371.597852507 2024-03-02T14:20:54.456553+00:00 19994330.291999999434 29000000.034000039101 27869999.991000000387 3950766.069999932777 60371.597864160 2024-03-02T14:20:55.463432+00:00 19994330.287999991328 28999999.987999919802 27870000.022000011057 3953004.937000035774 60371.597875636 2024-03-02T14:20:56.454935+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3950060.112999916077 60371.597887290 2024-03-02T14:20:57.461814+00:00 19994330.289999961853 29000000.041999939829 27870000.041999999434 3947605.985000013839 60371.597898765 2024-03-02T14:20:58.453317+00:00 19994330.290000021458 28999999.967000011355 27869999.980000019073 3956296.985000013839 60371.597910419 2024-03-02T14:20:59.460196+00:00 19994330.288999971002 29000000.004999998957 27869999.977999988943 3948109.011000037193 60371.597921895 2024-03-02T14:21:00.451700+00:00 19994330.291999999434 28999999.997000098228 27870000.034999970347 3953783.050999999046 60371.597933549 2024-03-02T14:21:01.458579+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3952301.917999982834 60371.597945208 2024-03-02T14:21:02.465954+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3952705.942000031006 60371.597956683 2024-03-02T14:21:03.457457+00:00 19994330.292999979109 29000000.029000040144 27869999.971999999136 3949499.077999948990 60371.597968337 2024-03-02T14:21:04.464336+00:00 19994330.292000059038 29000000.019999980927 27870000.052999969572 3949726.965000032913 60371.597979813 2024-03-02T14:21:05.455840+00:00 19994330.289999961853 28999999.955999970436 27869999.965999960899 3952042.911000012886 60371.597991467 2024-03-02T14:21:06.462719+00:00 19994330.287999991328 28999999.965000029653 27870000.015000101179 3955787.105000019073 60371.598002942 2024-03-02T14:21:07.454222+00:00 19994330.289999961853 29000000.043999910355 27869999.958999991417 3956739.100999950897 60371.598014602 2024-03-02T14:21:08.461597+00:00 19994330.290000081062 28999999.981000069529 27870000.030999898911 3955271.942999958992 60371.598026072 2024-03-02T14:21:09.452604+00:00 19994330.291999939829 28999999.993999961764 27869999.987000111490 3954707.868000030983 60371.598037731 2024-03-02T14:21:10.459979+00:00 19994330.290000081062 29000000.024000048637 27870000.028000000864 3954688.208999990951 60371.598049201 2024-03-02T14:21:11.450987+00:00 19994330.291999939829 28999999.960000000894 27869999.974999900907 3954131.933000088204 60371.598060861 2024-03-02T14:21:12.458362+00:00 19994330.289000030607 29000000.052999999374 27869999.975000020117 3955772.976999998093 60371.598072520 2024-03-02T14:21:13.465736+00:00 19994330.289999961853 29000000.003999989480 27870000.019000049680 3950121.102999926079 60371.598083990 2024-03-02T14:21:14.456744+00:00 19994330.291000008583 28999999.977000009269 27869999.990000009537 3950017.856999992859 60371.598095649 2024-03-02T14:21:15.464119+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3951969.023000001907 60371.598107120 2024-03-02T14:21:16.455127+00:00 19994330.289000030607 28999999.961000028998 27870000.032999988645 3952537.049000024796 60371.598118779 2024-03-02T14:21:17.462502+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3948358.965999960899 60371.598130249 2024-03-02T14:21:18.453509+00:00 19994330.292000059038 29000000.006999999285 27869999.989000078291 3951663.929000020027 60371.598141909 2024-03-02T14:21:19.460884+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3952503.998000026215 60371.598153384 2024-03-02T14:21:20.452387+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3948297.067000031006 60371.598165038 2024-03-02T14:21:21.459267+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3948141.992999910843 60371.598176514 2024-03-02T14:21:22.450770+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3950905.034000039101 60371.598188167 2024-03-02T14:21:23.457649+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3952840.925999999046 60371.598199827 2024-03-02T14:21:24.465024+00:00 19994330.292000059038 29000000.006999969482 27869999.977000001818 3951318.009999999776 60371.598211297 2024-03-02T14:21:25.456031+00:00 19994330.292000059038 29000000.008000019938 27870000.048000000417 3952064.015000001062 60371.598222956 2024-03-02T14:21:26.463406+00:00 19994330.290999889374 28999999.974000040442 27869999.954999990761 3951379.941999999806 60371.598234426 2024-03-02T14:21:27.454414+00:00 19994330.291000001132 28999999.984999950975 27869999.992000009865 3950851.016000001226 60371.598246085 2024-03-02T14:21:28.461789+00:00 19994330.289000000805 29000000.004000071436 27869999.971999991685 3950881.114000000060 60371.598257561 2024-03-02T14:21:29.453292+00:00 19994330.291999999434 29000000.014999989420 27870000.052000019699 3952218.875999997836 60371.598269215 2024-03-02T14:21:30.460171+00:00 19994330.283999990672 28999999.987999919802 27869999.998999979347 3954594.052999998908 60371.598280691 2024-03-02T14:21:31.451675+00:00 19994330.292000010610 29000000.040000081062 27870000.015000019222 3951222.098999998998 60371.598292350 2024-03-02T14:21:32.459050+00:00 19994330.291999999434 28999999.985000010580 27869999.998999979347 3950721.844999998808 60371.598303820 2024-03-02T14:21:33.450057+00:00 19994330.292000010610 29000000.015999909490 27869999.982999980450 3950701.065000005066 60371.598315480 2024-03-02T14:21:34.457432+00:00 19994330.290999978781 28999999.967000011355 27869999.966000020504 3946180.975000001024 60371.598327133 2024-03-02T14:21:35.464311+00:00 19994330.288000021130 29000000.003000020981 27870000.008999999613 3946789.989999995101 60371.598338609 2024-03-02T14:21:36.455814+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3951361.976000003982 60371.598350268 2024-03-02T14:21:37.463190+00:00 19994330.289000000805 28999999.993000030518 27869999.940000001341 3950164.008000000846 60371.598361738 2024-03-02T14:21:38.454197+00:00 19994330.290999978781 29000000.003000020981 27870000.018000010401 3951202.015999995172 60371.598373398 2024-03-02T14:21:39.461571+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3954352.986000000965 60371.598384868 2024-03-02T14:21:40.452579+00:00 19994330.292999979109 28999999.980000019073 27870000.008999999613 3950368.023999996018 60371.598396527 2024-03-02T14:21:41.459955+00:00 19994330.291999999434 29000000.011999960989 27870000.029999971390 3952259.015000001062 60371.598407997 2024-03-02T14:21:42.450962+00:00 19994330.290000021458 28999999.968000050634 27869999.949999991804 3952040.047000005841 60371.598419657 2024-03-02T14:21:43.458336+00:00 19994330.288999971002 29000000.014999989420 27870000.004000071436 3955645.098000004888 60371.598431311 2024-03-02T14:21:44.465216+00:00 19994330.290000021458 29000000.008000019938 27870000.040999889374 3952416.814999998081 60371.598442786 2024-03-02T14:21:45.456719+00:00 19994330.290000021458 29000000.008999940008 27869999.961000081152 3953072.030999987852 60371.598454440 2024-03-02T14:21:46.463599+00:00 19994330.291999999434 28999999.988999959081 27870000.039999961853 3950239.940000012983 60371.598465916 2024-03-02T14:21:47.455101+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3950767.019999995828 60371.598477575 2024-03-02T14:21:48.462477+00:00 19994330.291999999434 29000000.013000000268 27869999.946999911219 3949923.020999997854 60371.598489045 2024-03-02T14:21:49.453484+00:00 19994330.291000008583 28999999.980999991298 27870000.024000048637 3950109.063999996055 60371.598500704 2024-03-02T14:21:50.460859+00:00 19994330.288999971002 28999999.998000010848 27870000.023999929428 3953885.851000010967 60371.598512175 2024-03-02T14:21:51.451867+00:00 19994330.294000029564 28999999.968000009656 27870000.007000088692 3952081.079999998212 60371.598523834 2024-03-02T14:21:52.459242+00:00 19994330.287000000477 29000000.021000001580 27869999.998000029474 3947598.979000002146 60371.598535310 2024-03-02T14:21:53.450745+00:00 19994330.290999948978 28999999.997999999672 27869999.993999961764 3954672.058999999892 60371.598546963 2024-03-02T14:21:54.457624+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953962.003999993205 60371.598558622 2024-03-02T14:21:55.464999+00:00 19994330.292999979109 29000000.022000011057 27870000.021999958903 3945663.980000004172 60371.598570093 2024-03-02T14:21:56.456006+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3948075.021999999881 60371.598581752 2024-03-02T14:21:57.463382+00:00 19994330.289000030607 28999999.944000009447 27869999.983999971300 3952163.067999988794 60371.598593222 2024-03-02T14:21:58.454389+00:00 19994330.294000029564 29000000.022999998182 27870000.004000071436 3951023.909999995958 60371.598604882 2024-03-02T14:21:59.461764+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3951511.971000016201 60371.598616357 2024-03-02T14:22:00.453267+00:00 19994330.289999961853 29000000.023999989033 27870000.092000011355 3950583.104999988806 60371.598628011 2024-03-02T14:22:01.460147+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3951562.876000016928 60371.598639487 2024-03-02T14:22:02.451650+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3945802.141000003088 60371.598651140 2024-03-02T14:22:03.458529+00:00 19994330.290000081062 28999999.975999951363 27870000.030999999493 3950312.941999971867 60371.598662616 2024-03-02T14:22:04.450032+00:00 19994330.290999889374 29000000.054000020027 27870000.043999999762 3951936.930000007153 60371.598674270 2024-03-02T14:22:05.456911+00:00 19994330.292000059038 28999999.982000049204 27869999.940999999642 3954458.978000015020 60371.598685929 2024-03-02T14:22:06.464286+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3953555.998999983072 60371.598697399 2024-03-02T14:22:07.455294+00:00 19994330.291000008583 28999999.960999969393 27870000.003000009805 3952027.105000019073 60371.598709059 2024-03-02T14:22:08.462669+00:00 19994330.287999991328 29000000.034000039101 27870000.084999978542 3949325.961999983061 60371.598720534 2024-03-02T14:22:09.454172+00:00 19994330.289000030607 28999999.962000008672 27869999.897999998182 3949533.047000021208 60371.598732188 2024-03-02T14:22:10.461051+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3949892.045999974012 60371.598743664 2024-03-02T14:22:11.452555+00:00 19994330.287999991328 29000000.008000019938 27870000.007999990135 3950087.861000000965 60371.598755318 2024-03-02T14:22:12.459433+00:00 19994330.294000029564 29000000.005999919027 27869999.951999988407 3950670.037000000011 60371.598766793 2024-03-02T14:22:13.450937+00:00 19994330.291999939829 28999999.950999978930 27870000.018000010401 3950609.943000019062 60371.598778453 2024-03-02T14:22:14.458312+00:00 19994330.291000008583 29000000.055000070482 27869999.974000040442 3952068.157000004780 60371.598789923 2024-03-02T14:22:15.449319+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3948107.862999976147 60371.598801582 2024-03-02T14:22:16.456694+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3951743.078000009060 60371.598813236 2024-03-02T14:22:17.463574+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3950642.976000010967 60371.598824712 2024-03-02T14:22:18.455077+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3951101.076999992132 60371.598836371 2024-03-02T14:22:19.462454+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3954794.930999993812 60371.598847841 2024-03-02T14:22:20.453459+00:00 19994330.293999910355 28999999.993000030518 27869999.958999991417 3953173.937000005972 60371.598859500 2024-03-02T14:22:21.460835+00:00 19994330.287000000477 28999999.972999930382 27870000.006000038236 3948099.023000001907 60371.598870976 2024-03-02T14:22:22.452338+00:00 19994330.291999999434 29000000.034000039101 27869999.986999988556 3949669.057999997865 60371.598882630 2024-03-02T14:22:23.459217+00:00 19994330.287999998778 28999999.953999999911 27869999.958999991417 3951967.004999995232 60371.598894105 2024-03-02T14:22:24.450720+00:00 19994330.291000001132 29000000.008000019938 27870000.057999968529 3947215.942999988794 60371.598905765 2024-03-02T14:22:25.458095+00:00 19994330.287000000477 29000000.024999998510 27869999.978999968618 3951133.056000024080 60371.598917419 2024-03-02T14:22:26.464974+00:00 19994330.291999999434 29000000.022000011057 27870000.046000000089 3950932.998999983072 60371.598928894 2024-03-02T14:22:27.456477+00:00 19994330.293000008911 28999999.954999998212 27869999.968000050634 3952442.979000002146 60371.598940548 2024-03-02T14:22:28.463357+00:00 19994330.290999978781 29000000.028000000864 27870000.062000039965 3949728.032999991905 60371.598952024 2024-03-02T14:22:29.454860+00:00 19994330.290000021458 28999999.991000000387 27869999.895999908447 3950033.929000020027 60371.598963677 2024-03-02T14:22:30.461739+00:00 19994330.289999991655 29000000.027000010014 27870000.046000000089 3953904.030000001192 60371.598975153 2024-03-02T14:22:31.453242+00:00 19994330.291000008583 28999999.972999989986 27870000.009000059217 3948411.033999979030 60371.598986807 2024-03-02T14:22:32.460122+00:00 19994330.285999979824 29000000.022000011057 27870000.031000021845 3950734.997000039089 60371.598998283 2024-03-02T14:22:33.451625+00:00 19994330.291000008583 28999999.997999969870 27869999.961999889463 3950366.986000000965 60371.599009942 2024-03-02T14:22:34.459000+00:00 19994330.290000021458 28999999.953999999911 27870000.021000031382 3954934.947999954224 60371.599021412 2024-03-02T14:22:35.450007+00:00 19994330.290999948978 28999999.998000029474 27869999.958000060171 3950814.007000029087 60371.599033072 2024-03-02T14:22:36.457382+00:00 19994330.293000038713 29000000.023999989033 27870000.000999931246 3959030.047999978065 60371.599044725 2024-03-02T14:22:37.464261+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3954019.993000030983 60371.599056201 2024-03-02T14:22:38.455765+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3951663.007999957073 60371.599067860 2024-03-02T14:22:39.463140+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3951870.013999999035 60371.599079330 2024-03-02T14:22:40.454147+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3951916.987000048161 60371.599090990 2024-03-02T14:22:41.461522+00:00 19994330.290000021458 28999999.950000051409 27869999.953000001609 3952091.929999948014 60371.599102460 2024-03-02T14:22:42.452530+00:00 19994330.289999961853 29000000.025000039488 27870000.004999998957 3956723.098000050057 60371.599114119 2024-03-02T14:22:43.459905+00:00 19994330.291000008583 28999999.985999941826 27870000.003999989480 3950619.935000001919 60371.599125589 2024-03-02T14:22:44.450912+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3952091.936999977101 60371.599137248 2024-03-02T14:22:45.458287+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3954148.072000027169 60371.599148719 2024-03-02T14:22:46.449294+00:00 19994330.290000021458 28999999.977000001818 27869999.993000000715 3956428.046999990940 60371.599160378 2024-03-02T14:22:47.456669+00:00 19994330.287000000477 29000000.014000058174 27869999.967999991030 3953133.926999986172 60371.599172032 2024-03-02T14:22:48.463549+00:00 19994330.291000008583 28999999.979999899864 27870000.015999998897 3948477.015999972820 60371.599183507 2024-03-02T14:22:49.455052+00:00 19994330.287999991328 29000000.021000031382 27869999.974999990314 3955400.008000016212 60371.599195161 2024-03-02T14:22:50.461931+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3949475.031000018120 60371.599206637 2024-03-02T14:22:51.453434+00:00 19994330.292000059038 28999999.968000050634 27869999.964999970049 3950919.967000008095 60371.599218291 2024-03-02T14:22:52.460313+00:00 19994330.289999961853 29000000.029999971390 27870000.037000000477 3952251.900999962818 60371.599229767 2024-03-02T14:22:53.451816+00:00 19994330.291000008583 28999999.995999928564 27869999.984000030905 3951821.067000031006 60371.599241426 2024-03-02T14:22:54.459192+00:00 19994330.294000029564 28999999.947000030428 27870000.001999970526 3956440.060000001919 60371.599252896 2024-03-02T14:22:55.450199+00:00 19994330.283999919891 29000000.029999971390 27869999.953000009060 3952260.879999995232 60371.599264555 2024-03-02T14:22:56.457575+00:00 19994330.287999991328 29000000.033000111580 27870000.024999979883 3949937.092999995220 60371.599276209 2024-03-02T14:22:57.464453+00:00 19994330.292000059038 28999999.977000001818 27869999.992000039667 3945453.992999970913 60371.599287685 2024-03-02T14:22:58.455957+00:00 19994330.289999961853 29000000.010999921709 27869999.995999988168 3950517.976000010967 60371.599299339 2024-03-02T14:22:59.462836+00:00 19994330.292000059038 28999999.980000019073 27870000.032000008970 3953363.035000026226 60371.599310814 2024-03-02T14:23:00.454339+00:00 19994330.291999939829 29000000.036000009626 27870000.008999999613 3953464.927999972831 60371.599322468 2024-03-02T14:23:01.461218+00:00 19994330.290000081062 28999999.970999959856 27869999.965000029653 3956071.148999989033 60371.599333944 2024-03-02T14:23:02.452721+00:00 19994330.291000008583 28999999.980000000447 27870000.019999980927 3954004.943000019062 60371.599345597 2024-03-02T14:23:03.459601+00:00 19994330.285999890417 29000000.029000010341 27869999.995999928564 3953233.976000010967 60371.599357073 2024-03-02T14:23:04.451104+00:00 19994330.290000081062 28999999.970999989659 27869999.958999991417 3951714.959999979008 60371.599368727 2024-03-02T14:23:05.457983+00:00 19994330.291000008583 29000000.035999998450 27870000.028000000864 3947493.020000040997 60371.599380203 2024-03-02T14:23:06.449486+00:00 19994330.288999918848 28999999.977000001818 27870000.007000088692 3954295.965999960899 60371.599391856 2024-03-02T14:23:07.456365+00:00 19994330.295000080019 28999999.999000009149 27870000.019999980927 3955992.039000033867 60371.599403515 2024-03-02T14:23:08.463740+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3955142.961999952793 60371.599414991 2024-03-02T14:23:09.455244+00:00 19994330.289999961853 28999999.997000008821 27869999.986999988556 3949996.047000051010 60371.599426645 2024-03-02T14:23:10.462123+00:00 19994330.287000060081 28999999.966999981552 27869999.978000041097 3953275.052999972831 60371.599438121 2024-03-02T14:23:11.453626+00:00 19994330.291999939829 29000000.044000029564 27870000.008000019938 3954354.963999987114 60371.599449774 2024-03-02T14:23:12.460508+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3960376.995000004768 60371.599461250 2024-03-02T14:23:13.452009+00:00 19994330.288999918848 29000000.032000008970 27870000.025999899954 3955435.976000010967 60371.599472910 2024-03-02T14:23:14.459384+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3954419.042999982834 60371.599484379 2024-03-02T14:23:15.450391+00:00 19994330.293000001460 29000000.011999960989 27869999.973999980837 3952881.986000000965 60371.599496039 2024-03-02T14:23:16.457766+00:00 19994330.289999999106 29000000.011000040919 27870000.075000051409 3956893.918000041973 60371.599507509 2024-03-02T14:23:17.448773+00:00 19994330.290000010282 28999999.992999970913 27869999.960000038147 3955294.068999946117 60371.599519168 2024-03-02T14:23:18.456149+00:00 19994330.288999989629 28999999.972999989986 27870000.013000011444 3951928.001000047196 60371.599530822 2024-03-02T14:23:19.463028+00:00 19994330.289000000805 28999999.994000080973 27869999.977000001818 3950765.005999981891 60371.599542298 2024-03-02T14:23:20.454531+00:00 19994330.287999998778 29000000.013999938965 27870000.019999999553 3953147.972000002861 60371.599553957 2024-03-02T14:23:21.461906+00:00 19994330.294999990612 29000000.006000038236 27870000.008000001311 3952479.973999977112 60371.599565427 2024-03-02T14:23:22.452913+00:00 19994330.290000021458 28999999.992999911308 27869999.991000000387 3953000.012000023853 60371.599577087 2024-03-02T14:23:23.460288+00:00 19994330.291999999434 28999999.991000059992 27869999.980000000447 3953676.151000022888 60371.599588557 2024-03-02T14:23:24.451296+00:00 19994330.289999991655 29000000.049000021070 27870000.062999989837 3953917.847999989986 60371.599600216 2024-03-02T14:23:25.458671+00:00 19994330.287999991328 28999999.945999979973 27869999.928999990225 3954091.000999987125 60371.599611692 2024-03-02T14:23:26.450174+00:00 19994330.291000008583 29000000.014999989420 27870000.024000018835 3955937.989000021946 60371.599623346 2024-03-02T14:23:27.457053+00:00 19994330.290999978781 29000000.011999960989 27869999.986000001431 3952375.157999991905 60371.599634822 2024-03-02T14:23:28.448557+00:00 19994330.288000050932 28999999.990000009537 27869999.967999991030 3956649.861000000965 60371.599646475 2024-03-02T14:23:29.455436+00:00 19994330.290999948978 29000000.024000048637 27870000.048999991268 3956617.106000006199 60371.599658134 2024-03-02T14:23:30.462811+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3960002.836999952793 60371.599669610 2024-03-02T14:23:31.454313+00:00 19994330.291999999434 29000000.013999938965 27870000.028000000864 3953129.126000047196 60371.599681264 2024-03-02T14:23:32.461193+00:00 19994330.290000021458 28999999.986000061035 27870000.002999961376 3954975.993999958038 60371.599692740 2024-03-02T14:23:33.452696+00:00 19994330.290999948978 29000000.006999969482 27870000.013000011444 3953813.934000014793 60371.599704399 2024-03-02T14:23:34.460072+00:00 19994330.288000050932 28999999.993000030518 27869999.999000009149 3958411.056999980938 60371.599715869 2024-03-02T14:23:35.451079+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3954661.965000032913 60371.599727528 2024-03-02T14:23:36.458454+00:00 19994330.288999971002 29000000.021999958903 27869999.991999980062 3955234.023999989033 60371.599738998 2024-03-02T14:23:37.449461+00:00 19994330.291999999434 28999999.985999941826 27869999.995999988168 3957075.958000003826 60371.599750658 2024-03-02T14:23:38.456836+00:00 19994330.290000021458 28999999.975000020117 27869999.970999959856 3955777.018999993801 60371.599762312 2024-03-02T14:23:39.463716+00:00 19994330.292999979109 29000000.015999998897 27870000.004000071436 3958601.950000048149 60371.599773787 2024-03-02T14:23:40.455219+00:00 19994330.289000030607 28999999.973999988288 27869999.996999979019 3956408.056999921799 60371.599785447 2024-03-02T14:23:41.462593+00:00 19994330.286999940872 29000000.015000000596 27870000.013000011444 3955978.999000072014 60371.599796917 2024-03-02T14:23:42.453601+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3957220.169999957085 60371.599808576 2024-03-02T14:23:43.460976+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3955067.891000031959 60371.599820046 2024-03-02T14:23:44.451984+00:00 19994330.289999961853 28999999.988999988884 27869999.993999961764 3954700.990000010002 60371.599831705 2024-03-02T14:23:45.459359+00:00 19994330.292000059038 29000000.000000000000 27869999.993000030518 3954195.972999929916 60371.599843176 2024-03-02T14:23:46.450366+00:00 19994330.291999939829 29000000.015999998897 27870000.019000049680 3951921.986000061035 60371.599854835 2024-03-02T14:23:47.457741+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3955211.953999996185 60371.599866305 2024-03-02T14:23:48.448748+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3952742.093999981880 60371.599877964 2024-03-02T14:23:49.456124+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3954763.957000017166 60371.599889618 2024-03-02T14:23:50.463003+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3952164.985999941826 60371.599901094 2024-03-02T14:23:51.454506+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3954922.654999970924 60371.599912753 2024-03-02T14:23:52.461881+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3953662.397000073921 60371.599924223 2024-03-02T14:23:53.452889+00:00 19994330.292000059038 29000000.001999970526 27870000.038000110537 3954359.983000040054 60371.599935883 2024-03-02T14:23:54.460264+00:00 19994330.289999961853 29000000.028000000864 27869999.939999941736 3952766.976999998093 60371.599947353 2024-03-02T14:23:55.451271+00:00 19994330.294000029564 28999999.990000009537 27870000.011999960989 3953235.018999934196 60371.599959012 2024-03-02T14:23:56.458646+00:00 19994330.287999991328 28999999.971999939531 27870000.006000038236 3955650.978000044823 60371.599970488 2024-03-02T14:23:57.450149+00:00 19994330.291000008583 29000000.049000021070 27870000.031999949366 3956894.986999989022 60371.599982147 2024-03-02T14:23:58.457524+00:00 19994330.286999940872 28999999.958999991417 27869999.953000068665 3953798.087000011932 60371.599993617 2024-03-02T14:23:59.448532+00:00 19994330.292000059038 29000000.029000040144 27870000.019999999553 3958828.985000013839 60371.600005271 2024-03-02T14:24:00.455411+00:00 19994330.291999939829 28999999.972999930382 27870000.032999999821 3953687.865999937057 60371.600016930 2024-03-02T14:24:01.462786+00:00 19994330.289000030607 28999999.987000111490 27869999.932999998331 3955244.182999968994 60371.600028400 2024-03-02T14:24:02.453793+00:00 19994330.291999939829 29000000.012999888510 27870000.063000008464 3953848.875000000000 60371.600040060 2024-03-02T14:24:03.461168+00:00 19994330.288000110537 29000000.018000010401 27870000.006999999285 3957479.962000011932 60371.600051530 2024-03-02T14:24:04.452176+00:00 19994330.291999939829 28999999.990000009537 27869999.952999979258 3957710.049000024796 60371.600063189 2024-03-02T14:24:05.459551+00:00 19994330.289000030607 28999999.994000080973 27870000.002000000328 3957379.904999970924 60371.600074659 2024-03-02T14:24:06.450558+00:00 19994330.291000008583 28999999.992999911308 27869999.986000001431 3957669.081000090111 60371.600086319 2024-03-02T14:24:07.457933+00:00 19994330.286000009626 29000000.022000070661 27870000.063000019640 3952776.103999971878 60371.600097788 2024-03-02T14:24:08.448940+00:00 19994330.291999939829 29000000.001999970526 27869999.960999969393 3956167.908999919891 60371.600109448 2024-03-02T14:24:09.456316+00:00 19994330.296000000089 29000000.016999959946 27869999.994000021368 3956649.046000003815 60371.600120924 2024-03-02T14:24:10.447819+00:00 19994330.287000000477 28999999.997000098228 27870000.018999990076 3952318.910000085831 60371.600132578 2024-03-02T14:24:11.454698+00:00 19994330.291000001132 28999999.964999910444 27869999.940999981016 3951615.060999989975 60371.600144237 2024-03-02T14:24:12.462073+00:00 19994330.287999998778 29000000.004000071436 27870000.072000030428 3953786.985000013839 60371.600155713 2024-03-02T14:24:13.453576+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3955578.031000018120 60371.600167366 2024-03-02T14:24:14.460455+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3955667.960999966133 60371.600178836 2024-03-02T14:24:15.451463+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3952326.018000007141 60371.600190496 2024-03-02T14:24:16.458837+00:00 19994330.291999999434 29000000.010000001639 27870000.049999948591 3951111.926999927033 60371.600201966 2024-03-02T14:24:17.449845+00:00 19994330.291000008583 29000000.008000001311 27869999.958999991417 3956317.032999991905 60371.600213625 2024-03-02T14:24:18.457220+00:00 19994330.289000000805 28999999.986999999732 27869999.986000061035 3955239.057000041008 60371.600225101 2024-03-02T14:24:19.448723+00:00 19994330.289999991655 28999999.994999989867 27870000.044000029564 3952253.929000020027 60371.600236760 2024-03-02T14:24:20.456099+00:00 19994330.289000000805 29000000.006999999285 27870000.025999899954 3955691.069000006188 60371.600248414 2024-03-02T14:24:21.462978+00:00 19994330.290000021458 29000000.004000011832 27869999.970000028610 3952391.988000034820 60371.600259890 2024-03-02T14:24:22.454481+00:00 19994330.290999948978 29000000.048000011593 27870000.057999968529 3956409.964999914169 60371.600271543 2024-03-02T14:24:23.461360+00:00 19994330.290000021458 28999999.952999979258 27869999.932000041008 3956656.023000001907 60371.600283019 2024-03-02T14:24:24.452864+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3960875.116999983788 60371.600294673 2024-03-02T14:24:25.459743+00:00 19994330.289000030607 28999999.962999999523 27869999.981000069529 3956695.859000086784 60371.600306149 2024-03-02T14:24:26.451246+00:00 19994330.292999979109 28999999.985000010580 27870000.011000040919 3952341.988999962807 60371.600317808 2024-03-02T14:24:27.458621+00:00 19994330.286000009626 29000000.060999989510 27870000.038999918848 3957233.136999965180 60371.600329278 2024-03-02T14:24:28.449628+00:00 19994330.291999999434 28999999.945999979973 27869999.984000090510 3955859.937000035774 60371.600340937 2024-03-02T14:24:29.457003+00:00 19994330.288999971002 29000000.008999999613 27869999.962999939919 3954392.883000016212 60371.600352407 2024-03-02T14:24:30.448011+00:00 19994330.289000030607 28999999.965000029653 27870000.044999960810 3958695.166000009049 60371.600364067 2024-03-02T14:24:31.455386+00:00 19994330.292999979109 29000000.058999959379 27870000.008000019938 3957227.885999917984 60371.600375726 2024-03-02T14:24:32.462761+00:00 19994330.291999999434 29000000.019000049680 27870000.001000050455 3959171.057000041008 60371.600387197 2024-03-02T14:24:33.453768+00:00 19994330.288999971002 28999999.942999958992 27869999.883999940008 3952908.004999995232 60371.600398856 2024-03-02T14:24:34.461143+00:00 19994330.290000021458 29000000.044999960810 27870000.108000040054 3958992.993000030983 60371.600410326 2024-03-02T14:24:35.452150+00:00 19994330.289000030607 28999999.997000098228 27869999.973000049591 3957333.995000004768 60371.600421985 2024-03-02T14:24:36.459526+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3955874.993000030983 60371.600433455 2024-03-02T14:24:37.450533+00:00 19994330.291000008583 29000000.014000058174 27870000.002999998629 3954458.968999981880 60371.600445115 2024-03-02T14:24:38.457908+00:00 19994330.291999939829 28999999.978999968618 27869999.962000001222 3954683.934000014793 60371.600456585 2024-03-02T14:24:39.448915+00:00 19994330.289000030607 29000000.052000049502 27870000.061000000685 3956795.097000002861 60371.600468244 2024-03-02T14:24:40.456291+00:00 19994330.292000059038 28999999.995999928564 27870000.002999991179 3957310.015999913216 60371.600479714 2024-03-02T14:24:41.447298+00:00 19994330.290999889374 29000000.000000000000 27869999.958000019193 3956222.951000093948 60371.600491374 2024-03-02T14:24:42.454673+00:00 19994330.291000008583 28999999.949000000954 27870000.037999991328 3955209.075999975204 60371.600503027 2024-03-02T14:24:43.461552+00:00 19994330.289000030607 29000000.054000020027 27870000.048000011593 3955896.934999942780 60371.600514503 2024-03-02T14:24:44.453055+00:00 19994330.291000008583 28999999.968999978155 27869999.919999990612 3957276.022000073921 60371.600526162 2024-03-02T14:24:45.460431+00:00 19994330.289999961853 28999999.984000090510 27870000.027000010014 3953907.893999934196 60371.600537633 2024-03-02T14:24:46.451438+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3957156.149999976158 60371.600549292 2024-03-02T14:24:47.458817+00:00 19994330.295000080019 29000000.044999960810 27870000.008000019938 3958619.000000000000 60371.600560768 2024-03-02T14:24:48.450316+00:00 19994330.292999979109 28999999.936000108719 27869999.956000030041 3955660.974000095855 60371.600572421 2024-03-02T14:24:49.457195+00:00 19994330.286999940872 29000000.056999921799 27870000.042999979109 3957405.938999890815 60371.600583897 2024-03-02T14:24:50.448698+00:00 19994330.291000008583 28999999.955999970436 27869999.977999988943 3952944.985000013839 60371.600595556 2024-03-02T14:24:51.456074+00:00 19994330.291000008583 29000000.046000000089 27869999.991000000387 3959645.994000076782 60371.600607026 2024-03-02T14:24:52.447081+00:00 19994330.287999991328 28999999.968000050634 27869999.977999988943 3958555.054000020027 60371.600618680 2024-03-02T14:24:53.453960+00:00 19994330.289000030607 29000000.006000000983 27870000.044000029564 3959436.884999989998 60371.600630339 2024-03-02T14:24:54.461335+00:00 19994330.291999939829 28999999.972999989986 27869999.966000020504 3954770.047999978065 60371.600641815 2024-03-02T14:24:55.452839+00:00 19994330.294000029564 29000000.051000010222 27870000.053999960423 3950933.067999958992 60371.600653469 2024-03-02T14:24:56.459718+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3958668.018000007141 60371.600664945 2024-03-02T14:24:57.451221+00:00 19994330.289000030607 28999999.960999999195 27869999.961000081152 3954447.952000021935 60371.600676598 2024-03-02T14:24:58.458100+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3959707.998999952804 60371.600688074 2024-03-02T14:24:59.449603+00:00 19994330.291000008583 28999999.979999989271 27870000.003000020981 3956517.013000010978 60371.600699733 2024-03-02T14:25:00.456978+00:00 19994330.288999918848 29000000.012999981642 27869999.967999938875 3952635.945000051986 60371.600711204 2024-03-02T14:25:01.447986+00:00 19994330.292999979109 29000000.001000020653 27870000.068000078201 3956611.982999920845 60371.600722863 2024-03-02T14:25:02.455361+00:00 19994330.289999999106 29000000.046999990940 27869999.996999979019 3960235.101999998093 60371.600734517 2024-03-02T14:25:03.462240+00:00 19994330.289000000805 28999999.984000030905 27869999.954999919981 3956784.963000059128 60371.600745992 2024-03-02T14:25:04.453743+00:00 19994330.293999999762 28999999.981999989599 27869999.963000059128 3952904.027999997139 60371.600757646 2024-03-02T14:25:05.460621+00:00 19994330.285000000149 28999999.995999988168 27870000.036999940872 3954986.019000052940 60371.600769122 2024-03-02T14:25:06.452127+00:00 19994330.293999999762 28999999.986999988556 27869999.961000081152 3954309.941999911796 60371.600780781 2024-03-02T14:25:07.459503+00:00 19994330.287999998778 29000000.004000011832 27870000.005999919027 3955418.985000013839 60371.600792252 2024-03-02T14:25:08.450508+00:00 19994330.290000010282 29000000.017000019550 27870000.060000058264 3956861.121000051033 60371.600803911 2024-03-02T14:25:09.457883+00:00 19994330.289000000805 29000000.008999999613 27869999.916999939829 3956408.885999917984 60371.600815381 2024-03-02T14:25:10.448891+00:00 19994330.292999979109 28999999.991000000387 27870000.065999981016 3955796.062000035774 60371.600827040 2024-03-02T14:25:11.456266+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3957160.039999961853 60371.600838516 2024-03-02T14:25:12.447769+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3954100.923000096809 60371.600850170 2024-03-02T14:25:13.454648+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3952532.974999905098 60371.600861829 2024-03-02T14:25:14.462023+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3958043.009000062943 60371.600873299 2024-03-02T14:25:15.453030+00:00 19994330.292999979109 29000000.013000011444 27870000.055999990553 3957599.967999935150 60371.600884958 2024-03-02T14:25:16.460406+00:00 19994330.289000030607 28999999.983999971300 27869999.960000000894 3953033.062000035774 60371.600896428 2024-03-02T14:25:17.451413+00:00 19994330.289999961853 29000000.009999990463 27870000.070000000298 3954759.976000071038 60371.600908088 2024-03-02T14:25:18.458788+00:00 19994330.294000029564 29000000.025000099093 27869999.959999989718 3953392.922999978065 60371.600919563 2024-03-02T14:25:19.450291+00:00 19994330.291999999434 28999999.996999979019 27869999.984999999404 3952254.166999936104 60371.600931217 2024-03-02T14:25:20.457171+00:00 19994330.288999971002 28999999.957000020891 27869999.978000018746 3954870.943000078201 60371.600942693 2024-03-02T14:25:21.448674+00:00 19994330.291000008583 28999999.985999941826 27870000.019999980927 3952861.861999989022 60371.600954347 2024-03-02T14:25:22.455553+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3958990.041999936104 60371.600965823 2024-03-02T14:25:23.447056+00:00 19994330.291999999434 29000000.010999921709 27869999.992999970913 3953805.029000043869 60371.600977482 2024-03-02T14:25:24.454431+00:00 19994330.287000000477 29000000.012000080198 27869999.976000010967 3953925.028999925125 60371.600989135 2024-03-02T14:25:25.461310+00:00 19994330.294000029564 29000000.001999970526 27870000.036000009626 3953300.080000042915 60371.601000611 2024-03-02T14:25:26.452814+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3955308.981999992859 60371.601012265 2024-03-02T14:25:27.459693+00:00 19994330.291999999434 29000000.018000010401 27870000.018999990076 3952442.917999982834 60371.601023741 2024-03-02T14:25:28.451196+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3953047.981000065804 60371.601035394 2024-03-02T14:25:29.458074+00:00 19994330.289999961853 29000000.031999949366 27870000.050999999046 3951335.075999975204 60371.601046870 2024-03-02T14:25:30.449578+00:00 19994330.289999961853 28999999.947999998927 27869999.941999968141 3956582.917999982834 60371.601058530 2024-03-02T14:25:31.456954+00:00 19994330.290000081062 29000000.018000010401 27870000.008999999613 3953633.047000051010 60371.601069999 2024-03-02T14:25:32.447961+00:00 19994330.291999939829 28999999.995999988168 27869999.961000028998 3948238.077999948990 60371.601081659 2024-03-02T14:25:33.455336+00:00 19994330.292000059038 29000000.019999999553 27870000.001999970526 3948619.904999970924 60371.601093129 2024-03-02T14:25:34.446343+00:00 19994330.289999961853 28999999.995000001043 27870000.048000041395 3953279.091000080109 60371.601104788 2024-03-02T14:25:35.453719+00:00 19994330.289000030607 28999999.955000009388 27870000.015999909490 3958196.932999968994 60371.601116448 2024-03-02T14:25:36.461094+00:00 19994330.289999961853 29000000.039000000805 27869999.959000110626 3949634.052999972831 60371.601127918 2024-03-02T14:25:37.452101+00:00 19994330.291000008583 28999999.965999990702 27870000.047999981791 3953134.976999998093 60371.601139577 2024-03-02T14:25:38.459476+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3953712.912999988068 60371.601151047 2024-03-02T14:25:39.450483+00:00 19994330.291000008583 29000000.045000020415 27870000.016999959946 3953648.060000061989 60371.601162707 2024-03-02T14:25:40.457858+00:00 19994330.288999918848 28999999.950999978930 27869999.967000011355 3954834.004999995232 60371.601174182 2024-03-02T14:25:41.449362+00:00 19994330.292000059038 28999999.996999979019 27869999.975999951363 3952997.970000029076 60371.601185836 2024-03-02T14:25:42.456241+00:00 19994330.292999979109 29000000.022000011057 27870000.037999991328 3953502.125999927986 60371.601197312 2024-03-02T14:25:43.447744+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3956924.947000027169 60371.601208971 2024-03-02T14:25:44.455118+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3953030.932999968994 60371.601220441 2024-03-02T14:25:45.446126+00:00 19994330.285999890417 28999999.993000030518 27870000.016000028700 3952186.068000078201 60371.601232101 2024-03-02T14:25:46.453502+00:00 19994330.291000008583 29000000.031999949366 27869999.982999920845 3954458.996999979019 60371.601243754 2024-03-02T14:25:47.460381+00:00 19994330.292000059038 28999999.968999978155 27870000.026000019163 3952394.962000011932 60371.601255230 2024-03-02T14:25:48.451884+00:00 19994330.291000008583 29000000.040000081062 27869999.963999990374 3952000.020999907982 60371.601266884 2024-03-02T14:25:49.458763+00:00 19994330.292999979109 28999999.993999961764 27870000.006000038236 3953314.971000074875 60371.601278360 2024-03-02T14:25:50.450266+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3952750.975999950897 60371.601290013 2024-03-02T14:25:51.457146+00:00 19994330.287999991328 28999999.978999968618 27870000.052999969572 3949443.067000031006 60371.601301489 2024-03-02T14:25:52.448649+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3951348.942000031006 60371.601313143 2024-03-02T14:25:53.455528+00:00 19994330.287999991328 29000000.025000099093 27870000.008000019938 3951958.964999914169 60371.601324618 2024-03-02T14:25:54.447031+00:00 19994330.290000081062 28999999.986999988556 27869999.980000000447 3951952.025000094902 60371.601336272 2024-03-02T14:25:55.453910+00:00 19994330.289999961853 28999999.972999930382 27869999.984999999404 3954133.081999897957 60371.601347932 2024-03-02T14:25:56.461285+00:00 19994330.291999999434 29000000.004000071436 27869999.995999999344 3955735.989000000060 60371.601359402 2024-03-02T14:25:57.452293+00:00 19994330.295000001788 29000000.026999950409 27870000.043999999762 3950793.935000000987 60371.601371061 2024-03-02T14:25:58.459668+00:00 19994330.285000000149 28999999.978999968618 27869999.986999988556 3957655.067999999970 60371.601382537 2024-03-02T14:25:59.451171+00:00 19994330.293000001460 29000000.006000038236 27869999.943000018597 3952220.976999998093 60371.601394190 2024-03-02T14:26:00.458049+00:00 19994330.290000010282 29000000.016999959946 27870000.085999999195 3954895.942999999970 60371.601405666 2024-03-02T14:26:01.449554+00:00 19994330.288999989629 28999999.985000010580 27869999.964999999851 3955488.012999999803 60371.601417325 2024-03-02T14:26:02.456929+00:00 19994330.289000019431 29000000.011000040919 27870000.007999990135 3954100.977000001818 60371.601428796 2024-03-02T14:26:03.447936+00:00 19994330.290999978781 29000000.014999989420 27870000.006000008434 3956887.094000000972 60371.601440455 2024-03-02T14:26:04.455311+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3959692.002999999095 60371.601451925 2024-03-02T14:26:05.446318+00:00 19994330.291999999434 28999999.981999989599 27869999.936999980360 3955267.884000002872 60371.601463584 2024-03-02T14:26:06.453694+00:00 19994330.289999991655 28999999.988999959081 27870000.006000038236 3956536.048999994993 60371.601475238 2024-03-02T14:26:07.460573+00:00 19994330.290000021458 28999999.989999998361 27869999.987999979407 3958584.009000002872 60371.601486714 2024-03-02T14:26:08.452076+00:00 19994330.288000021130 29000000.006999991834 27870000.032999988645 3955784.000000000000 60371.601498367 2024-03-02T14:26:09.458955+00:00 19994330.288999971002 29000000.035000011325 27869999.970000028610 3951259.995999998879 60371.601509843 2024-03-02T14:26:10.450458+00:00 19994330.290000021458 28999999.980999991298 27870000.048999968916 3951813.028999999166 60371.601521497 2024-03-02T14:26:11.457338+00:00 19994330.291999999434 28999999.972999989986 27869999.907999988645 3953042.971000000834 60371.601532972 2024-03-02T14:26:12.448841+00:00 19994330.291000008583 28999999.985000010580 27870000.008000079542 3955217.959000005852 60371.601544632 2024-03-02T14:26:13.456216+00:00 19994330.289999961853 29000000.058999989182 27870000.055999990553 3956651.054999991786 60371.601556102 2024-03-02T14:26:14.447223+00:00 19994330.291000008583 28999999.988000009209 27869999.974999900907 3954284.011999994982 60371.601567756 2024-03-02T14:26:15.454102+00:00 19994330.291999999434 28999999.974999990314 27870000.025000099093 3953025.016000003088 60371.601579415 2024-03-02T14:26:16.461477+00:00 19994330.286000009626 29000000.023999989033 27869999.975999951363 3954126.938000007998 60371.601590885 2024-03-02T14:26:17.452484+00:00 19994330.291000008583 28999999.978000041097 27870000.049000021070 3953259.064999998081 60371.601602545 2024-03-02T14:26:18.459860+00:00 19994330.288999971002 29000000.021999958903 27869999.960999969393 3952871.995000004768 60371.601614020 2024-03-02T14:26:19.451363+00:00 19994330.291000008583 28999999.982000049204 27869999.952000018209 3958935.026999995112 60371.601625674 2024-03-02T14:26:20.458242+00:00 19994330.294000029564 28999999.998999949545 27870000.039000030607 3957665.872999995947 60371.601637150 2024-03-02T14:26:21.449745+00:00 19994330.288999971002 29000000.032999988645 27869999.997999910265 3954526.126000002027 60371.601648804 2024-03-02T14:26:22.456625+00:00 19994330.290999948978 29000000.004000011832 27870000.003000020981 3951720.974000006914 60371.601660279 2024-03-02T14:26:23.448128+00:00 19994330.292000059038 28999999.978000041097 27870000.014000058174 3951669.000999987125 60371.601671939 2024-03-02T14:26:24.455503+00:00 19994330.287999991328 28999999.975999951363 27869999.980999950320 3954925.975000008941 60371.601683409 2024-03-02T14:26:25.446510+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3952537.968999996781 60371.601695068 2024-03-02T14:26:26.453885+00:00 19994330.286999940872 28999999.957999940962 27869999.942000031471 3952202.018000007141 60371.601706727 2024-03-02T14:26:27.461260+00:00 19994330.292999979109 29000000.055999990553 27870000.067000031471 3954583.973999992013 60371.601718198 2024-03-02T14:26:28.452269+00:00 19994330.293000098318 28999999.999000068754 27869999.986999988556 3955340.005999996793 60371.601729857 2024-03-02T14:26:29.459643+00:00 19994330.288999918848 28999999.995999928564 27869999.965999960899 3956934.983999996912 60371.601741327 2024-03-02T14:26:30.450650+00:00 19994330.292000059038 29000000.004000071436 27870000.042999979109 3951295.024000018835 60371.601752986 2024-03-02T14:26:31.458025+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3949623.979000002146 60371.601764456 2024-03-02T14:26:32.449032+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3952154.013999999035 60371.601776116 2024-03-02T14:26:33.456407+00:00 19994330.287999991328 28999999.991999980062 27869999.989000000060 3951941.020999997854 60371.601787586 2024-03-02T14:26:34.447415+00:00 19994330.292999979109 28999999.991000059992 27870000.021000001580 3957126.068999975920 60371.601799245 2024-03-02T14:26:35.454790+00:00 19994330.291000008583 28999999.993999961764 27869999.975999999791 3954616.927000015974 60371.601810715 2024-03-02T14:26:36.445797+00:00 19994330.291000008583 28999999.973000049591 27869999.958000019193 3951568.025000005960 60371.601822375 2024-03-02T14:26:37.453174+00:00 19994330.289999961853 29000000.050999999046 27870000.062999989837 3956193.962999999989 60371.601834028 2024-03-02T14:26:38.460052+00:00 19994330.291000008583 28999999.967999938875 27869999.970999989659 3958720.070999979973 60371.601845504 2024-03-02T14:26:39.451555+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3951809.019000024069 60371.601857158 2024-03-02T14:26:40.458434+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3953119.980999975931 60371.601868634 2024-03-02T14:26:41.449937+00:00 19994330.291999939829 28999999.984000090510 27870000.064000010490 3953778.917000025976 60371.601880287 2024-03-02T14:26:42.456817+00:00 19994330.287999991328 28999999.993999961764 27869999.921999990940 3955282.044999986887 60371.601891763 2024-03-02T14:26:43.448320+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3957227.972000002861 60371.601903422 2024-03-02T14:26:44.455695+00:00 19994330.296000000089 29000000.041999999434 27870000.024000048637 3954173.042999982834 60371.601914892 2024-03-02T14:26:45.446702+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3955291.928000003099 60371.601926552 2024-03-02T14:26:46.454076+00:00 19994330.291000008583 29000000.015000000596 27870000.028999980539 3955662.004000008106 60371.601938022 2024-03-02T14:26:47.445084+00:00 19994330.287000060081 28999999.983000010252 27869999.995000001043 3956850.997999995947 60371.601949682 2024-03-02T14:26:48.452460+00:00 19994330.291000008583 28999999.956000000238 27869999.944000009447 3954673.127000004053 60371.601961335 2024-03-02T14:26:49.459339+00:00 19994330.289999961853 29000000.017999980599 27869999.999000009149 3956200.932000011206 60371.601972811 2024-03-02T14:26:50.450842+00:00 19994330.291000001132 29000000.019000019878 27870000.045999940485 3953132.970999985933 60371.601984470 2024-03-02T14:26:51.458217+00:00 19994330.291000001132 29000000.035999979824 27869999.951000031084 3953929.053000003099 60371.601995940 2024-03-02T14:26:52.449225+00:00 19994330.289999999106 28999999.950000021607 27870000.008999940008 3952882.001000016928 60371.602007600 2024-03-02T14:26:53.456600+00:00 19994330.290999989957 28999999.997999969870 27869999.989000078291 3954686.992999970913 60371.602019070 2024-03-02T14:26:54.447607+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3954138.958000003826 60371.602030729 2024-03-02T14:26:55.454982+00:00 19994330.288999989629 29000000.034999970347 27870000.032999988645 3953345.999000012875 60371.602042199 2024-03-02T14:26:56.445989+00:00 19994330.290000021458 28999999.945000048727 27869999.968000050634 3952569.057000011206 60371.602053858 2024-03-02T14:26:57.453364+00:00 19994330.289000000805 29000000.058999959379 27870000.029999971390 3955593.929999976885 60371.602065518 2024-03-02T14:26:58.460740+00:00 19994330.292999979109 29000000.004000011832 27869999.958999991417 3957980.010000019800 60371.602076993 2024-03-02T14:26:59.452243+00:00 19994330.293000008911 28999999.967000011355 27870000.039999961853 3955487.005999981891 60371.602088647 2024-03-02T14:27:00.459122+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3956241.976000010967 60371.602100123 2024-03-02T14:27:01.450626+00:00 19994330.291999999434 29000000.010999981314 27869999.965999960899 3955936.053000003099 60371.602111777 2024-03-02T14:27:02.457505+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3953340.950000017881 60371.602123253 2024-03-02T14:27:03.449008+00:00 19994330.288999971002 29000000.025000099093 27870000.018000010401 3954584.056999980938 60371.602134906 2024-03-02T14:27:04.455887+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956563.101999998093 60371.602146382 2024-03-02T14:27:05.447390+00:00 19994330.294000029564 28999999.995000001043 27870000.020000100136 3951369.851000010967 60371.602158036 2024-03-02T14:27:06.454269+00:00 19994330.288999971002 28999999.985999941826 27869999.993999961764 3953828.024999976158 60371.602169511 2024-03-02T14:27:07.445773+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3954065.943000019062 60371.602181171 2024-03-02T14:27:08.453148+00:00 19994330.296000000089 29000000.014000058174 27869999.949000000954 3953004.937999964226 60371.602192824 2024-03-02T14:27:09.460027+00:00 19994330.284999970347 28999999.990000009537 27870000.021999958903 3952113.121000051033 60371.602204300 2024-03-02T14:27:10.451530+00:00 19994330.291000008583 28999999.972999930382 27870000.032999988645 3955177.980999947060 60371.602215954 2024-03-02T14:27:11.458409+00:00 19994330.287999991328 29000000.008000019938 27869999.986999999732 3954949.080000042915 60371.602227429 2024-03-02T14:27:12.449912+00:00 19994330.290000021458 28999999.988999959081 27869999.967000000179 3951909.963999987114 60371.602239083 2024-03-02T14:27:13.456792+00:00 19994330.290000021458 28999999.997000098228 27870000.013000000268 3952235.930000007153 60371.602250559 2024-03-02T14:27:14.448295+00:00 19994330.291999999434 29000000.022999998182 27869999.993999999017 3947352.010999978054 60371.602262213 2024-03-02T14:27:15.455174+00:00 19994330.291999999434 28999999.981999989599 27869999.952000010759 3953101.901000022888 60371.602273689 2024-03-02T14:27:16.446677+00:00 19994330.289999961853 28999999.985999941826 27870000.025999989361 3953890.130999981891 60371.602285348 2024-03-02T14:27:17.454052+00:00 19994330.290000081062 29000000.042000059038 27870000.065999981016 3955295.937000035774 60371.602296818 2024-03-02T14:27:18.445059+00:00 19994330.287999991328 28999999.958999991417 27869999.916000008583 3957800.977999985218 60371.602308477 2024-03-02T14:27:19.452435+00:00 19994330.289999961853 29000000.021000031382 27870000.065000001341 3955568.066999971867 60371.602320131 2024-03-02T14:27:20.459314+00:00 19994330.289000030607 28999999.985999941826 27869999.986000031233 3956277.953000009060 60371.602331607 2024-03-02T14:27:21.450817+00:00 19994330.291000008583 28999999.993999999017 27869999.971999939531 3960772.157999991905 60371.602343266 2024-03-02T14:27:22.458192+00:00 19994330.293999910355 28999999.999000001699 27870000.022999998182 3953624.870000004768 60371.602354736 2024-03-02T14:27:23.449200+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3951457.058000028133 60371.602366395 2024-03-02T14:27:24.456575+00:00 19994330.292000059038 29000000.004000011832 27870000.008999999613 3952320.049999951851 60371.602377865 2024-03-02T14:27:25.447581+00:00 19994330.283999919891 28999999.995000001043 27870000.048999968916 3955973.884000002872 60371.602389525 2024-03-02T14:27:26.454957+00:00 19994330.291000008583 29000000.018000010401 27869999.965000029653 3955096.030000030994 60371.602400995 2024-03-02T14:27:27.445964+00:00 19994330.290000081062 28999999.991999980062 27869999.988999959081 3953408.990999997128 60371.602412655 2024-03-02T14:27:28.453339+00:00 19994330.291000008583 28999999.979999989271 27869999.977000001818 3953621.967999995220 60371.602424124 2024-03-02T14:27:29.444347+00:00 19994330.291999939829 28999999.997000038624 27870000.005999978632 3953740.138999999035 60371.602435784 2024-03-02T14:27:30.451722+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3953235.986999989022 60371.602447438 2024-03-02T14:27:31.458601+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3951241.951000034809 60371.602458913 2024-03-02T14:27:32.450104+00:00 19994330.292000059038 29000000.030999958515 27870000.008999940008 3956505.039999961853 60371.602470567 2024-03-02T14:27:33.456983+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3953214.990999997128 60371.602482043 2024-03-02T14:27:34.448487+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3954440.845000029076 60371.602493702 2024-03-02T14:27:35.455862+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3953279.060999989975 60371.602505172 2024-03-02T14:27:36.446869+00:00 19994330.296000000089 29000000.007999960333 27870000.003999948502 3951159.990999997128 60371.602516831 2024-03-02T14:27:37.454244+00:00 19994330.287000060081 28999999.979000028223 27870000.018000010401 3954073.035000026226 60371.602528302 2024-03-02T14:27:38.445252+00:00 19994330.291999939829 29000000.053000029176 27869999.960000038147 3950569.975999950897 60371.602539961 2024-03-02T14:27:39.452627+00:00 19994330.289000030607 28999999.940999981016 27869999.998999949545 3955120.087000011932 60371.602551620 2024-03-02T14:27:40.460002+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3952517.981999992859 60371.602563091 2024-03-02T14:27:41.451009+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3953339.979000031948 60371.602574750 2024-03-02T14:27:42.458384+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3954053.976000010967 60371.602586226 2024-03-02T14:27:43.449887+00:00 19994330.291000001132 29000000.009000059217 27869999.971999999136 3954268.072999954224 60371.602597879 2024-03-02T14:27:44.456766+00:00 19994330.289000000805 28999999.985999941826 27869999.980999950320 3954473.905000030994 60371.602609355 2024-03-02T14:27:45.448270+00:00 19994330.293999999762 28999999.996999979019 27869999.996999979019 3955665.023999989033 60371.602621014 2024-03-02T14:27:46.455645+00:00 19994330.291999999434 29000000.025000099093 27870000.049000021070 3955180.014999986161 60371.602632484 2024-03-02T14:27:47.446652+00:00 19994330.289000000805 28999999.939999941736 27869999.896000031382 3954329.965000032913 60371.602644144 2024-03-02T14:27:48.454027+00:00 19994330.288999989629 29000000.037999991328 27870000.054999951273 3949731.000999987125 60371.602655614 2024-03-02T14:27:49.445035+00:00 19994330.291999999434 29000000.009000059217 27870000.003000020981 3951015.111000000965 60371.602667273 2024-03-02T14:27:50.452410+00:00 19994330.288000021130 28999999.995999928564 27869999.973000001162 3949235.955999969970 60371.602678927 2024-03-02T14:27:51.459289+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3956536.929000020027 60371.602690402 2024-03-02T14:27:52.450792+00:00 19994330.289000000805 28999999.983999971300 27870000.039000000805 3955045.990999997128 60371.602702057 2024-03-02T14:27:53.457671+00:00 19994330.291999999434 28999999.978000041097 27869999.962000001222 3955326.041999996174 60371.602713532 2024-03-02T14:27:54.449175+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3956269.975000023842 60371.602725186 2024-03-02T14:27:55.456054+00:00 19994330.291999999434 29000000.036000009626 27869999.970999989659 3952650.052999972831 60371.602736662 2024-03-02T14:27:56.447557+00:00 19994330.286000009626 28999999.985999941826 27870000.017000019550 3955423.914000033867 60371.602748315 2024-03-02T14:27:57.454436+00:00 19994330.291000008583 29000000.011999960989 27869999.979999989271 3954002.159999967087 60371.602759791 2024-03-02T14:27:58.445939+00:00 19994330.291999999434 29000000.002000000328 27870000.037000030279 3950652.887000023853 60371.602771445 2024-03-02T14:27:59.452819+00:00 19994330.285999950022 28999999.984000001103 27869999.967999991030 3955142.032000004780 60371.602782920 2024-03-02T14:28:00.444322+00:00 19994330.294000029564 29000000.040000010282 27870000.028999980539 3954053.981999992859 60371.602794580 2024-03-02T14:28:01.451697+00:00 19994330.291000008583 28999999.974000010639 27869999.991999980062 3953133.020999968052 60371.602806234 2024-03-02T14:28:02.458576+00:00 19994330.289999961853 28999999.965999990702 27869999.980000019073 3954724.995000004768 60371.602817709 2024-03-02T14:28:03.450079+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3955635.004000008106 60371.602829363 2024-03-02T14:28:04.456958+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3952056.939999998081 60371.602840833 2024-03-02T14:28:05.447966+00:00 19994330.293000038713 29000000.028000000864 27869999.989000018686 3947062.067000031006 60371.602852493 2024-03-02T14:28:06.455341+00:00 19994330.285999950022 29000000.015999998897 27870000.005999978632 3955492.056999980938 60371.602863962 2024-03-02T14:28:07.446348+00:00 19994330.291999999434 28999999.970000028610 27870000.027000010014 3951404.921000003815 60371.602875622 2024-03-02T14:28:08.453723+00:00 19994330.294000029564 29000000.010999981314 27869999.966999951750 3955098.978999971878 60371.602887092 2024-03-02T14:28:09.444730+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3954439.178000032902 60371.602898751 2024-03-02T14:28:10.452105+00:00 19994330.292000059038 29000000.022000011057 27870000.025000099093 3954362.832000017166 60371.602910405 2024-03-02T14:28:11.458985+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953672.993000030983 60371.602921881 2024-03-02T14:28:12.450488+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3950283.000000000000 60371.602933534 2024-03-02T14:28:13.457367+00:00 19994330.288999918848 28999999.992999970913 27870000.019999980927 3954179.049999951851 60371.602945010 2024-03-02T14:28:14.448871+00:00 19994330.291000008583 29000000.012000020593 27869999.988000039011 3952219.919999957085 60371.602956669 2024-03-02T14:28:15.456246+00:00 19994330.290000081062 28999999.973999980837 27869999.975000020117 3952086.090000032913 60371.602968140 2024-03-02T14:28:16.447253+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3952900.950000048149 60371.602979799 2024-03-02T14:28:17.454628+00:00 19994330.293999910355 28999999.998000029474 27869999.975000020117 3950920.912999988068 60371.602991269 2024-03-02T14:28:18.445635+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3958957.110000013839 60371.603002928 2024-03-02T14:28:19.453010+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3953586.844999908935 60371.603014404 2024-03-02T14:28:20.444514+00:00 19994330.289000030607 28999999.978999968618 27869999.956999901682 3956951.119000076782 60371.603026058 2024-03-02T14:28:21.451393+00:00 19994330.291999939829 29000000.026999950409 27870000.027000069618 3955180.916999936104 60371.603037711 2024-03-02T14:28:22.458272+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3959965.115000010002 60371.603049187 2024-03-02T14:28:23.449775+00:00 19994330.289999961853 29000000.011000040919 27870000.059000018984 3958464.031000018120 60371.603060847 2024-03-02T14:28:24.457151+00:00 19994330.293000098318 28999999.960999969393 27869999.937000039965 3958573.988000034820 60371.603072316 2024-03-02T14:28:25.448157+00:00 19994330.290999889374 29000000.013999938965 27870000.018000010401 3955146.957999945153 60371.603083976 2024-03-02T14:28:26.455533+00:00 19994330.289000030607 29000000.019000049680 27870000.033999919891 3955415.008000016212 60371.603095446 2024-03-02T14:28:27.446540+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3955465.031000018120 60371.603107105 2024-03-02T14:28:28.453915+00:00 19994330.287000060081 28999999.981000069529 27870000.002999998629 3957432.919999957085 60371.603118581 2024-03-02T14:28:29.445418+00:00 19994330.290999889374 28999999.986999988556 27870000.017000000924 3953784.046000003815 60371.603130235 2024-03-02T14:28:30.452298+00:00 19994330.289000030607 29000000.044999960810 27869999.978999998420 3957080.063000082970 60371.603141711 2024-03-02T14:28:31.443801+00:00 19994330.294000029564 28999999.948000069708 27869999.977000001818 3953554.960999966133 60371.603153364 2024-03-02T14:28:32.450680+00:00 19994330.291000008583 29000000.009999990463 27870000.003000009805 3953792.013000010978 60371.603165024 2024-03-02T14:28:33.458055+00:00 19994330.289999961853 29000000.018000010401 27870000.016999989748 3955894.942999958992 60371.603176500 2024-03-02T14:28:34.449559+00:00 19994330.291000008583 29000000.003000020981 27869999.992000009865 3952382.009000062943 60371.603188153 2024-03-02T14:28:35.456438+00:00 19994330.284999970347 28999999.980999998748 27870000.002999991179 3955413.001999973785 60371.603199629 2024-03-02T14:28:36.447940+00:00 19994330.294000029564 29000000.002999998629 27870000.014999989420 3956822.103999971878 60371.603211283 2024-03-02T14:28:37.454820+00:00 19994330.285999998450 28999999.997999999672 27869999.957000020891 3954206.932999968994 60371.603222759 2024-03-02T14:28:38.446323+00:00 19994330.291999999434 29000000.013000000268 27870000.066999968141 3954992.018000007141 60371.603234412 2024-03-02T14:28:39.453203+00:00 19994330.295000009239 28999999.996000021696 27869999.994000021368 3956928.953999996185 60371.603245888 2024-03-02T14:28:40.444706+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3954788.054000020027 60371.603257542 2024-03-02T14:28:41.451585+00:00 19994330.293999999762 29000000.015999998897 27869999.973999980837 3956398.868999958038 60371.603269201 2024-03-02T14:28:42.458960+00:00 19994330.285999998450 29000000.015999969095 27869999.989000018686 3953570.147000073921 60371.603280671 2024-03-02T14:28:43.449967+00:00 19994330.291999980807 28999999.978999998420 27870000.055000010878 3954450.888000010978 60371.603292330 2024-03-02T14:28:44.457343+00:00 19994330.287000000477 29000000.028999980539 27869999.991000000387 3957123.042999982834 60371.603303800 2024-03-02T14:28:45.448350+00:00 19994330.292000029236 28999999.967000011355 27869999.991000000387 3958026.962000011932 60371.603315460 2024-03-02T14:28:46.455726+00:00 19994330.290999978781 29000000.004999998957 27869999.993000030518 3954284.059999942780 60371.603326935 2024-03-02T14:28:47.447228+00:00 19994330.288000021130 29000000.020000040531 27870000.007999900728 3957495.014999986161 60371.603338589 2024-03-02T14:28:48.454107+00:00 19994330.294999990612 28999999.962999999523 27869999.983000040054 3955589.856000065804 60371.603350065 2024-03-02T14:28:49.445610+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3953461.113999962807 60371.603361718 2024-03-02T14:28:50.452490+00:00 19994330.290000021458 28999999.944999989122 27869999.960000038147 3950883.973000050057 60371.603373194 2024-03-02T14:28:51.443992+00:00 19994330.287999991328 29000000.044999960810 27869999.965000029653 3955862.064999938011 60371.603384854 2024-03-02T14:28:52.451368+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3949103.884999989998 60371.603396507 2024-03-02T14:28:53.458247+00:00 19994330.291999999434 28999999.981000069529 27870000.001999970526 3952894.103000044823 60371.603407983 2024-03-02T14:28:54.449750+00:00 19994330.287999991328 29000000.023999929428 27870000.019000049680 3953431.052000045776 60371.603419637 2024-03-02T14:28:55.456631+00:00 19994330.293000038713 28999999.957000020891 27869999.985000010580 3955049.954999924172 60371.603431113 2024-03-02T14:28:56.448133+00:00 19994330.289999961853 29000000.029999971390 27870000.002999901772 3951775.879000068177 60371.603442772 2024-03-02T14:28:57.455508+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3954350.160999894142 60371.603454242 2024-03-02T14:28:58.446515+00:00 19994330.290000021458 28999999.970000028610 27869999.940000060946 3955603.943000078201 60371.603465902 2024-03-02T14:28:59.453890+00:00 19994330.287999991328 29000000.018999930471 27869999.992999911308 3957664.896999955177 60371.603477371 2024-03-02T14:29:00.444898+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3954045.036000012886 60371.603489031 2024-03-02T14:29:01.452273+00:00 19994330.290000021458 28999999.957000020891 27869999.973999980837 3956662.049000024796 60371.603500501 2024-03-02T14:29:02.443280+00:00 19994330.294999960810 28999999.994000080973 27869999.977000001818 3958158.024999976158 60371.603512160 2024-03-02T14:29:03.450655+00:00 19994330.291999999434 29000000.011999960989 27870000.057000041008 3951724.976999998093 60371.603523814 2024-03-02T14:29:04.457534+00:00 19994330.289000030607 29000000.008000019938 27869999.984999898821 3956328.044000030030 60371.603535290 2024-03-02T14:29:05.449037+00:00 19994330.289000030607 28999999.969999909401 27869999.978000041097 3953641.870999931823 60371.603546944 2024-03-02T14:29:06.455917+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3955520.127000092994 60371.603558419 2024-03-02T14:29:07.447420+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3955262.964999914169 60371.603570078 2024-03-02T14:29:08.454794+00:00 19994330.290000081062 28999999.970999959856 27870000.030999999493 3955670.009000062943 60371.603581549 2024-03-02T14:29:09.445802+00:00 19994330.289999961853 28999999.998999949545 27870000.003999989480 3951461.991999983788 60371.603593208 2024-03-02T14:29:10.453178+00:00 19994330.292000059038 28999999.994000080973 27869999.977000001818 3958429.970000029076 60371.603604684 2024-03-02T14:29:11.444681+00:00 19994330.289999961853 29000000.053999900818 27869999.987000018358 3953656.962999939919 60371.603616337 2024-03-02T14:29:12.451560+00:00 19994330.291999939829 28999999.982999999076 27870000.047999981791 3957187.083999990951 60371.603627813 2024-03-02T14:29:13.443063+00:00 19994330.287000060081 28999999.992999989539 27869999.952000018209 3953982.983000040054 60371.603639467 2024-03-02T14:29:14.449942+00:00 19994330.291000008583 29000000.017000000924 27870000.003999978304 3953206.921000003815 60371.603651126 2024-03-02T14:29:15.457317+00:00 19994330.287999991328 28999999.971000000834 27870000.017000019550 3954345.110999941826 60371.603662596 2024-03-02T14:29:16.448325+00:00 19994330.291999939829 29000000.030999999493 27870000.050000008196 3956824.006000041962 60371.603674256 2024-03-02T14:29:17.455700+00:00 19994330.293000098318 28999999.974000010639 27869999.940999981016 3954993.011999965180 60371.603685732 2024-03-02T14:29:18.447203+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3954640.981999992859 60371.603697385 2024-03-02T14:29:19.454082+00:00 19994330.292999979109 28999999.940000001341 27869999.895000040531 3953414.866000055801 60371.603708861 2024-03-02T14:29:20.445585+00:00 19994330.287999991328 29000000.034999970347 27870000.088999990374 3957396.095999956131 60371.603720521 2024-03-02T14:29:21.452961+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3955275.996999979019 60371.603731990 2024-03-02T14:29:22.443968+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3959064.028000115883 60371.603743650 2024-03-02T14:29:23.451342+00:00 19994330.287000060081 28999999.987000048161 27869999.959999978542 3953189.907999991905 60371.603755304 2024-03-02T14:29:24.458222+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3954857.010999917984 60371.603766779 2024-03-02T14:29:25.449725+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3958904.115000010002 60371.603778433 2024-03-02T14:29:26.456605+00:00 19994330.296000000089 28999999.968999978155 27869999.963999990374 3955596.978000044823 60371.603789909 2024-03-02T14:29:27.448108+00:00 19994330.286000009626 29000000.025000039488 27870000.019000049680 3958242.995999931823 60371.603801568 2024-03-02T14:29:28.455483+00:00 19994330.294000029564 28999999.995999988168 27869999.973999980837 3953591.004999995232 60371.603813038 2024-03-02T14:29:29.446490+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3956743.004999995232 60371.603824697 2024-03-02T14:29:30.453865+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3952911.943000078201 60371.603836173 2024-03-02T14:29:31.445368+00:00 19994330.289000000805 29000000.029999971390 27870000.042000059038 3954862.013999938965 60371.603847827 2024-03-02T14:29:32.452248+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3954240.019999980927 60371.603859303 2024-03-02T14:29:33.443751+00:00 19994330.290999989957 29000000.018000010401 27869999.990999940783 3953267.972000002861 60371.603870956 2024-03-02T14:29:34.450630+00:00 19994330.293000008911 28999999.965000029653 27869999.983000040054 3953953.993000030983 60371.603882616 2024-03-02T14:29:35.458005+00:00 19994330.289999991655 29000000.016999959946 27870000.034000039101 3953591.940999985207 60371.603894092 2024-03-02T14:29:36.449509+00:00 19994330.291999999434 29000000.012000080198 27869999.965999960899 3949621.106000065804 60371.603905745 2024-03-02T14:29:37.456388+00:00 19994330.288000021130 28999999.978999968618 27869999.937999960035 3955480.925999999046 60371.603917221 2024-03-02T14:29:38.447891+00:00 19994330.290999978781 28999999.998999949545 27870000.075000051409 3953120.005999923218 60371.603928880 2024-03-02T14:29:39.455266+00:00 19994330.287000000477 29000000.022000070661 27869999.970000028610 3957281.029000043869 60371.603940350 2024-03-02T14:29:40.446274+00:00 19994330.293000008911 28999999.985999941826 27869999.987999919802 3949299.983000040054 60371.603952010 2024-03-02T14:29:41.453649+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3954912.001999973785 60371.603963480 2024-03-02T14:29:42.444656+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3955135.136999965180 60371.603975139 2024-03-02T14:29:43.452031+00:00 19994330.295000020415 29000000.001999970526 27869999.935000058264 3955597.902999997139 60371.603986609 2024-03-02T14:29:44.443038+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3957718.948000072967 60371.603998269 2024-03-02T14:29:45.450413+00:00 19994330.291999999434 29000000.018000010401 27870000.046999998391 3954835.095999956131 60371.604009923 2024-03-02T14:29:46.457292+00:00 19994330.284999970347 28999999.977999929339 27870000.010000001639 3953965.896000028122 60371.604021398 2024-03-02T14:29:47.448796+00:00 19994330.291999999434 29000000.003000020981 27869999.999000009149 3954403.059000014793 60371.604033052 2024-03-02T14:29:48.455675+00:00 19994330.293000038713 29000000.009999990463 27869999.969999998808 3952879.041000009049 60371.604044528 2024-03-02T14:29:49.447178+00:00 19994330.287000000477 29000000.002999998629 27869999.982999999076 3956969.009999989998 60371.604056181 2024-03-02T14:29:50.454057+00:00 19994330.293999969959 29000000.017000000924 27870000.008000019938 3955363.888999938965 60371.604067657 2024-03-02T14:29:51.445561+00:00 19994330.289000030607 28999999.978000000119 27869999.994999971241 3955509.978000044823 60371.604079316 2024-03-02T14:29:52.452936+00:00 19994330.292999979109 29000000.001999989152 27870000.055000010878 3956984.033999919891 60371.604090787 2024-03-02T14:29:53.443943+00:00 19994330.286000009626 29000000.003999989480 27869999.953999999911 3959292.973000050057 60371.604102446 2024-03-02T14:29:54.451318+00:00 19994330.288999971002 28999999.976000010967 27869999.990000009537 3954144.075000048149 60371.604113916 2024-03-02T14:29:55.442325+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3958307.027999997139 60371.604125570 2024-03-02T14:29:56.449205+00:00 19994330.293000038713 29000000.057999998331 27870000.003000020981 3955336.921999930870 60371.604137229 2024-03-02T14:29:57.456580+00:00 19994330.288999918848 28999999.969000011683 27870000.018000010401 3957276.963000059128 60371.604148705 2024-03-02T14:29:58.448083+00:00 19994330.292000059038 29000000.016999959946 27869999.991000000387 3957427.059999942780 60371.604160358 2024-03-02T14:29:59.454962+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3957803.966000080109 60371.604171834 2024-03-02T14:30:00.446464+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3953986.011999965180 60371.604183488 2024-03-02T14:30:01.453344+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3954582.034000039101 60371.604194963 2024-03-02T14:30:02.444848+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3958885.959999918938 60371.604206617 2024-03-02T14:30:03.451727+00:00 19994330.290000081062 28999999.971000019461 27870000.018000010401 3958577.047000051010 60371.604218093 2024-03-02T14:30:04.443230+00:00 19994330.291000008583 29000000.055999990553 27870000.016000028700 3960155.921999930870 60371.604229752 2024-03-02T14:30:05.450605+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3949949.043000102043 60371.604241406 2024-03-02T14:30:06.457485+00:00 19994330.291000008583 29000000.023999989033 27870000.034000039101 3954082.982999920845 60371.604252882 2024-03-02T14:30:07.448988+00:00 19994330.289999961853 28999999.975999951363 27869999.949999928474 3951610.029999970924 60371.604264535 2024-03-02T14:30:08.455867+00:00 19994330.288000110537 28999999.988000039011 27870000.016000028700 3952701.985000013839 60371.604276011 2024-03-02T14:30:09.447370+00:00 19994330.291000008583 29000000.019000049680 27869999.978000041097 3953260.003000020981 60371.604287665 2024-03-02T14:30:10.454249+00:00 19994330.285999890417 29000000.000999931246 27870000.041999939829 3955795.011999965180 60371.604299135 2024-03-02T14:30:11.445257+00:00 19994330.295000080019 29000000.009999990463 27869999.976000070572 3957672.029000043869 60371.604310794 2024-03-02T14:30:12.452632+00:00 19994330.291000008583 29000000.025000099093 27869999.992999911308 3953968.003999948967 60371.604322264 2024-03-02T14:30:13.443639+00:00 19994330.288999918848 28999999.962999939919 27870000.014999989420 3950393.001000047196 60371.604333924 2024-03-02T14:30:14.451014+00:00 19994330.294000029564 29000000.006999969482 27869999.989000078291 3951125.981000065804 60371.604345399 2024-03-02T14:30:15.442517+00:00 19994330.287000060081 28999999.981000069529 27869999.947999950498 3954306.903999925125 60371.604357053 2024-03-02T14:30:16.449396+00:00 19994330.291000008583 29000000.005999919027 27870000.044000029564 3953717.120000004768 60371.604368713 2024-03-02T14:30:17.456772+00:00 19994330.289999961853 29000000.020000100136 27870000.028000000864 3952678.000000000000 60371.604380182 2024-03-02T14:30:18.447779+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3955692.985000013839 60371.604391842 2024-03-02T14:30:19.455154+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3952100.944000006188 60371.604403312 2024-03-02T14:30:20.446161+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3951010.115999937057 60371.604414972 2024-03-02T14:30:21.453537+00:00 19994330.292999979109 29000000.029999971390 27870000.059999939054 3957284.950000048149 60371.604426442 2024-03-02T14:30:22.444544+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3957898.917999982834 60371.604438101 2024-03-02T14:30:23.451919+00:00 19994330.292000059038 28999999.976000070572 27869999.971000079066 3955572.070000051986 60371.604449571 2024-03-02T14:30:24.442926+00:00 19994330.287999998778 29000000.022999998182 27870000.026999998838 3957647.016999959946 60371.604461230 2024-03-02T14:30:25.450301+00:00 19994330.289000000805 28999999.983999971300 27869999.994000010192 3951890.968999981880 60371.604472701 2024-03-02T14:30:26.441309+00:00 19994330.289000000805 29000000.039999999106 27870000.028000000864 3956181.016000031959 60371.604484360 2024-03-02T14:30:27.448684+00:00 19994330.291999999434 28999999.951000008732 27869999.947999998927 3955768.930000000168 60371.604496013 2024-03-02T14:30:28.455563+00:00 19994330.291999999434 28999999.958999991417 27869999.998999979347 3953520.013000001200 60371.604507489 2024-03-02T14:30:29.447066+00:00 19994330.290999989957 29000000.051000010222 27870000.045000020415 3955051.017999999225 60371.604519148 2024-03-02T14:30:30.454441+00:00 19994330.290000010282 29000000.025000009686 27869999.984999980778 3955469.058000000194 60371.604530619 2024-03-02T14:30:31.445448+00:00 19994330.287000000477 28999999.991999980062 27870000.006999999285 3957317.982999999076 60371.604542278 2024-03-02T14:30:32.452823+00:00 19994330.293000008911 29000000.002999991179 27870000.011999990791 3950878.986000000965 60371.604553748 2024-03-02T14:30:33.443830+00:00 19994330.288999971002 28999999.994000021368 27870000.001000050455 3957093.048999999184 60371.604565408 2024-03-02T14:30:34.451206+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3956263.861000000965 60371.604576877 2024-03-02T14:30:35.442213+00:00 19994330.290999978781 28999999.981999989599 27869999.930000010878 3958071.994999996852 60371.604588537 2024-03-02T14:30:36.449588+00:00 19994330.292000029236 29000000.010999981314 27870000.082000020891 3957942.170000001788 60371.604600196 2024-03-02T14:30:37.456963+00:00 19994330.290999978781 28999999.987000048161 27869999.947999950498 3960231.883000000846 60371.604611666 2024-03-02T14:30:38.447971+00:00 19994330.291999999434 28999999.997999969870 27869999.970000028610 3954952.982000000775 60371.604623326 2024-03-02T14:30:39.455346+00:00 19994330.285000029951 29000000.045000020415 27870000.043999969959 3958634.979999997187 60371.604634801 2024-03-02T14:30:40.446849+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3957533.178000003099 60371.604646455 2024-03-02T14:30:41.453728+00:00 19994330.287999991328 28999999.999000009149 27869999.997000038624 3952821.930000000168 60371.604657931 2024-03-02T14:30:42.445231+00:00 19994330.292999979109 28999999.978999968618 27870000.037999931723 3953862.864000000060 60371.604669590 2024-03-02T14:30:43.452607+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3952986.131999991834 60371.604681060 2024-03-02T14:30:44.443613+00:00 19994330.289000030607 29000000.039999961853 27869999.979000091553 3953259.014000013005 60371.604692714 2024-03-02T14:30:45.450493+00:00 19994330.291999999434 28999999.968000050634 27869999.949000000954 3955542.883999987971 60371.604704190 2024-03-02T14:30:46.441997+00:00 19994330.287999991328 29000000.026999950409 27870000.057999968529 3954916.004000008106 60371.604715844 2024-03-02T14:30:47.448876+00:00 19994330.290000021458 28999999.975000020117 27869999.968999978155 3956693.068999990821 60371.604727503 2024-03-02T14:30:48.456251+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3959116.859999998938 60371.604738979 2024-03-02T14:30:49.447754+00:00 19994330.292999979109 28999999.980000019073 27870000.018999930471 3953939.173000007868 60371.604750632 2024-03-02T14:30:50.454633+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3954771.916999996174 60371.604762108 2024-03-02T14:30:51.446136+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3957204.042999998201 60371.604773767 2024-03-02T14:30:52.453512+00:00 19994330.292999979109 29000000.010999921709 27870000.036000009626 3950417.976999998093 60371.604785237 2024-03-02T14:30:53.444518+00:00 19994330.291000008583 29000000.035000089556 27869999.990999940783 3954095.101000010967 60371.604796897 2024-03-02T14:30:54.451894+00:00 19994330.289000030607 28999999.969999909401 27869999.935999989510 3954764.981999992859 60371.604808367 2024-03-02T14:30:55.442901+00:00 19994330.289000030607 28999999.993000030518 27870000.032000061125 3955532.885000004899 60371.604820026 2024-03-02T14:30:56.450276+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3955206.961999997031 60371.604831496 2024-03-02T14:30:57.441283+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3954275.125000000000 60371.604843156 2024-03-02T14:30:58.448659+00:00 19994330.294000029564 29000000.008000019938 27870000.028999920934 3954056.008000000846 60371.604854810 2024-03-02T14:30:59.455538+00:00 19994330.291000008583 29000000.006999969482 27870000.027000069618 3956133.020999997854 60371.604866285 2024-03-02T14:31:00.447041+00:00 19994330.291999939829 28999999.971999999136 27869999.911000009626 3957391.925000011921 60371.604877945 2024-03-02T14:31:01.454416+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3956057.116999983788 60371.604889415 2024-03-02T14:31:02.445423+00:00 19994330.286000009626 29000000.031999949366 27870000.002000000328 3952890.937000005972 60371.604901068 2024-03-02T14:31:03.452303+00:00 19994330.289999961853 28999999.962999999523 27870000.010999999940 3950210.062000005972 60371.604912544 2024-03-02T14:31:04.443806+00:00 19994330.291000008583 29000000.017999999225 27870000.035000000149 3956255.945999979973 60371.604924203 2024-03-02T14:31:05.451181+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3954081.980000019073 60371.604935674 2024-03-02T14:31:06.442188+00:00 19994330.294000029564 28999999.981000009924 27869999.942999999970 3956842.030000001192 60371.604947333 2024-03-02T14:31:07.449563+00:00 19994330.291000008583 28999999.996000010520 27870000.055999990553 3954988.995000004768 60371.604958987 2024-03-02T14:31:08.456442+00:00 19994330.287999991328 28999999.996999979019 27869999.967999991030 3958725.993999987841 60371.604970463 2024-03-02T14:31:09.447946+00:00 19994330.292000059038 29000000.020000010729 27870000.009999990463 3955499.004999995232 60371.604982116 2024-03-02T14:31:10.454825+00:00 19994330.287999991328 28999999.997999999672 27869999.989000018686 3957548.999000012875 60371.604993592 2024-03-02T14:31:11.446328+00:00 19994330.289999961853 28999999.992000009865 27870000.048999991268 3953701.067999988794 60371.605005251 2024-03-02T14:31:12.453703+00:00 19994330.291000008583 28999999.995999988168 27869999.964999970049 3952892.877000004053 60371.605016721 2024-03-02T14:31:13.444711+00:00 19994330.291000008583 28999999.982999980450 27869999.962999999523 3951953.946000009775 60371.605028381 2024-03-02T14:31:14.452086+00:00 19994330.291999939829 29000000.020000040531 27870000.011000040919 3953523.060999989975 60371.605039851 2024-03-02T14:31:15.443093+00:00 19994330.289000030607 29000000.030999958515 27870000.044999960810 3957124.013000010978 60371.605051510 2024-03-02T14:31:16.450468+00:00 19994330.292999979109 29000000.002000030130 27869999.984000030905 3954560.002999991179 60371.605062980 2024-03-02T14:31:17.441475+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3958144.016000003088 60371.605074639 2024-03-02T14:31:18.448851+00:00 19994330.289000000805 28999999.953999999911 27869999.973999980837 3961628.946999996901 60371.605086293 2024-03-02T14:31:19.455730+00:00 19994330.287999998778 29000000.037999991328 27870000.043000038713 3962615.979999988806 60371.605097769 2024-03-02T14:31:20.447233+00:00 19994330.291999999434 28999999.966000020504 27869999.945999979973 3958368.017000020016 60371.605109428 2024-03-02T14:31:21.454607+00:00 19994330.294999990612 29000000.049000021070 27870000.053000029176 3956887.053999990225 60371.605120898 2024-03-02T14:31:22.445615+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3955837.088999987114 60371.605132558 2024-03-02T14:31:23.452990+00:00 19994330.290999989957 29000000.001999970526 27870000.008999940008 3956692.949000000954 60371.605144028 2024-03-02T14:31:24.443998+00:00 19994330.289000019431 28999999.962000008672 27869999.970000028610 3954545.904000014067 60371.605155687 2024-03-02T14:31:25.451373+00:00 19994330.289999991655 29000000.021000031382 27870000.006999969482 3955052.048999994993 60371.605167163 2024-03-02T14:31:26.442876+00:00 19994330.289000000805 29000000.011999960989 27870000.042999979109 3956749.002999991179 60371.605178817 2024-03-02T14:31:27.449755+00:00 19994330.290999978781 29000000.006000038236 27870000.012000080198 3960861.040000020992 60371.605190286 2024-03-02T14:31:28.440762+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3956742.922999978065 60371.605201946 2024-03-02T14:31:29.448138+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3960633.987000017893 60371.605213600 2024-03-02T14:31:30.455017+00:00 19994330.296000000089 28999999.963999990374 27869999.979999899864 3957148.125999987125 60371.605225076 2024-03-02T14:31:31.446520+00:00 19994330.290000021458 29000000.037999991328 27869999.974000100046 3956757.865000010002 60371.605236735 2024-03-02T14:31:32.453895+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3955031.955999999773 60371.605248205 2024-03-02T14:31:33.444903+00:00 19994330.288000050932 29000000.017000079155 27870000.019999980927 3958677.058999984991 60371.605259859 2024-03-02T14:31:34.451782+00:00 19994330.287999991328 28999999.949000000954 27869999.988999959081 3959175.951000034809 60371.605271334 2024-03-02T14:31:35.443285+00:00 19994330.291999999434 29000000.003999948502 27870000.001000050455 3960527.026999949943 60371.605282994 2024-03-02T14:31:36.450660+00:00 19994330.291000008583 29000000.039000030607 27870000.002999901772 3962156.047000051010 60371.605294464 2024-03-02T14:31:37.441667+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3957349.997999966145 60371.605306123 2024-03-02T14:31:38.449042+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3957521.942000031006 60371.605317777 2024-03-02T14:31:39.455922+00:00 19994330.290999948978 29000000.031999949366 27869999.970000028610 3958279.992999970913 60371.605329253 2024-03-02T14:31:40.447425+00:00 19994330.289000030607 28999999.973000001162 27870000.024999979883 3957250.078999996185 60371.605340906 2024-03-02T14:31:41.454304+00:00 19994330.291000008583 29000000.004999998957 27869999.973999999464 3957740.041999996174 60371.605352382 2024-03-02T14:31:42.445807+00:00 19994330.287999991328 28999999.988999988884 27870000.067000009120 3958097.076000034809 60371.605364036 2024-03-02T14:31:43.452686+00:00 19994330.290000021458 29000000.010000009090 27869999.941999990493 3959496.893999993801 60371.605375512 2024-03-02T14:31:44.444190+00:00 19994330.291000008583 28999999.980999991298 27870000.008000001311 3959333.951999961864 60371.605387171 2024-03-02T14:31:45.451565+00:00 19994330.292999979109 28999999.984000001103 27869999.944000009447 3954617.050000011921 60371.605398641 2024-03-02T14:31:46.442572+00:00 19994330.287999991328 29000000.025000009686 27870000.076000008732 3956365.939999998081 60371.605410300 2024-03-02T14:31:47.449947+00:00 19994330.292000059038 29000000.003000020981 27870000.011000011116 3952905.055000007153 60371.605421770 2024-03-02T14:31:48.440955+00:00 19994330.289999961853 29000000.004999969155 27869999.996999979019 3957644.936999977101 60371.605433430 2024-03-02T14:31:49.448330+00:00 19994330.289000030607 28999999.989000018686 27869999.951000008732 3955960.085000038147 60371.605445089 2024-03-02T14:31:50.455705+00:00 19994330.289999961853 28999999.962000008672 27869999.964999970049 3955352.983999968041 60371.605456559 2024-03-02T14:31:51.446712+00:00 19994330.289000030607 29000000.076999958605 27870000.041000008583 3958690.036000012886 60371.605468219 2024-03-02T14:31:52.454087+00:00 19994330.292999979109 28999999.964000049978 27870000.025000039488 3955800.933000028133 60371.605479694 2024-03-02T14:31:53.445591+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3959319.945999979973 60371.605491348 2024-03-02T14:31:54.452470+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3955198.001999973785 60371.605502824 2024-03-02T14:31:55.443973+00:00 19994330.289999961853 28999999.975999951363 27869999.983999971300 3959639.978000044823 60371.605514477 2024-03-02T14:31:56.450852+00:00 19994330.291000008583 29000000.050999999046 27870000.061999980360 3957119.176999986172 60371.605525953 2024-03-02T14:31:57.442355+00:00 19994330.286000009626 28999999.956000030041 27869999.952000018209 3955392.902999997139 60371.605537607 2024-03-02T14:31:58.449235+00:00 19994330.291000008583 29000000.013999938965 27869999.949999991804 3958201.098999977112 60371.605549083 2024-03-02T14:31:59.440738+00:00 19994330.289999961853 29000000.017000079155 27870000.032000008970 3953839.043000041973 60371.605560742 2024-03-02T14:32:00.448113+00:00 19994330.290000081062 28999999.990999940783 27869999.988999959081 3954063.888999999035 60371.605572396 2024-03-02T14:32:01.454992+00:00 19994330.293999910355 28999999.973000049591 27870000.002000089735 3954270.931999980938 60371.605583872 2024-03-02T14:32:02.446495+00:00 19994330.291000008583 29000000.031000021845 27870000.030999898911 3951040.022000014782 60371.605595525 2024-03-02T14:32:03.453375+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3954687.050999999046 60371.605607001 2024-03-02T14:32:04.444878+00:00 19994330.290000081062 29000000.014999989420 27870000.070999979973 3956354.944000006188 60371.605618660 2024-03-02T14:32:05.452253+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3958882.043999969959 60371.605630131 2024-03-02T14:32:06.443260+00:00 19994330.289000030607 28999999.977999929339 27870000.022999998182 3959420.005999981891 60371.605641790 2024-03-02T14:32:07.450635+00:00 19994330.289000030607 28999999.986000061035 27869999.969000101089 3951639.937000035774 60371.605653260 2024-03-02T14:32:08.441642+00:00 19994330.291999939829 29000000.039000030607 27870000.033999919891 3953146.981999992859 60371.605664919 2024-03-02T14:32:09.449017+00:00 19994330.294000029564 28999999.977000001818 27869999.978999968618 3962866.027000010014 60371.605676389 2024-03-02T14:32:10.440025+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3955454.988999962807 60371.605688049 2024-03-02T14:32:11.447400+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3958936.056000053883 60371.605699708 2024-03-02T14:32:12.454775+00:00 19994330.291000001132 29000000.019000049680 27870000.010999921709 3955526.980999947060 60371.605711178 2024-03-02T14:32:13.445782+00:00 19994330.287999998778 28999999.972999930382 27869999.970000028610 3956843.976000010967 60371.605722838 2024-03-02T14:32:14.453158+00:00 19994330.289000000805 28999999.995000001043 27869999.978000041097 3959429.958999990951 60371.605734307 2024-03-02T14:32:15.444164+00:00 19994330.290999989957 29000000.003000020981 27869999.987999919802 3956487.076000034809 60371.605745967 2024-03-02T14:32:16.451540+00:00 19994330.293000001460 29000000.016999959946 27870000.058000091463 3959608.030999958981 60371.605757437 2024-03-02T14:32:17.442547+00:00 19994330.290000010282 28999999.993999999017 27869999.982999920845 3954773.918000041973 60371.605769096 2024-03-02T14:32:18.449921+00:00 19994330.293000001460 28999999.982000008225 27870000.027000069618 3955782.070999979973 60371.605780566 2024-03-02T14:32:19.440930+00:00 19994330.287000000477 29000000.003999989480 27869999.949999999255 3957211.027999997139 60371.605792226 2024-03-02T14:32:20.448305+00:00 19994330.291999999434 29000000.048000011593 27870000.010999999940 3958447.833000003826 60371.605803885 2024-03-02T14:32:21.455680+00:00 19994330.286000009626 28999999.972999989986 27870000.068999998271 3955301.097000002861 60371.605815355 2024-03-02T14:32:22.446687+00:00 19994330.292999979109 28999999.978999998420 27869999.938999999315 3953644.998000026215 60371.605827015 2024-03-02T14:32:23.454062+00:00 19994330.291000008583 28999999.986999988556 27869999.997999999672 3954875.986999989022 60371.605838485 2024-03-02T14:32:24.445069+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3951215.015999972820 60371.605850144 2024-03-02T14:32:25.452445+00:00 19994330.294000029564 28999999.995000030845 27870000.002000000328 3955931.984000027180 60371.605861614 2024-03-02T14:32:26.443452+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3955918.967999995220 60371.605873274 2024-03-02T14:32:27.450827+00:00 19994330.286000009626 28999999.978999968618 27870000.052999999374 3951757.032999991905 60371.605884749 2024-03-02T14:32:28.442330+00:00 19994330.291000008583 29000000.025000039488 27869999.958000000566 3954145.000999987125 60371.605896403 2024-03-02T14:32:29.449210+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3954284.984000027180 60371.605907879 2024-03-02T14:32:30.440713+00:00 19994330.292999979109 28999999.962999999523 27869999.967000011355 3951241.083000003826 60371.605919532 2024-03-02T14:32:31.447592+00:00 19994330.287000000477 29000000.008999999613 27869999.999000009149 3957724.922999978065 60371.605931192 2024-03-02T14:32:32.454967+00:00 19994330.293999969959 28999999.986999988556 27869999.981999989599 3955898.064999998081 60371.605942662 2024-03-02T14:32:33.445974+00:00 19994330.289000030607 29000000.020999971777 27870000.043999969959 3952147.984000027180 60371.605954321 2024-03-02T14:32:34.453349+00:00 19994330.288999971002 28999999.983000040054 27869999.987000048161 3951625.001999973785 60371.605965797 2024-03-02T14:32:35.444852+00:00 19994330.290000021458 28999999.988999959081 27869999.960999969393 3954339.059000014793 60371.605977450 2024-03-02T14:32:36.451732+00:00 19994330.291999999434 29000000.004000071436 27870000.027000010014 3959636.912999988068 60371.605988926 2024-03-02T14:32:37.443235+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3956278.954999982845 60371.606000585 2024-03-02T14:32:38.450610+00:00 19994330.290000021458 28999999.995999928564 27870000.006999969482 3954357.064999998081 60371.606012056 2024-03-02T14:32:39.441617+00:00 19994330.291999939829 28999999.962000008672 27869999.952000018209 3951893.064999998081 60371.606023715 2024-03-02T14:32:40.448993+00:00 19994330.291000008583 29000000.044000029564 27870000.022999998182 3954837.855000019073 60371.606035185 2024-03-02T14:32:41.440000+00:00 19994330.292000059038 28999999.985000010580 27870000.016999959946 3954914.961000024807 60371.606046845 2024-03-02T14:32:42.447375+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3950829.050999999046 60371.606058498 2024-03-02T14:32:43.454254+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3956024.052999972831 60371.606069974 2024-03-02T14:32:44.445757+00:00 19994330.290999889374 28999999.972999930382 27870000.057999968529 3954872.988999962807 60371.606081628 2024-03-02T14:32:45.452637+00:00 19994330.286000009626 28999999.998000029474 27869999.919000029564 3956839.988000034820 60371.606093104 2024-03-02T14:32:46.444140+00:00 19994330.292000059038 29000000.027000069618 27870000.080999970436 3956591.031000018120 60371.606104757 2024-03-02T14:32:47.451019+00:00 19994330.291000008583 28999999.971999999136 27869999.971000079066 3956157.922999978065 60371.606116233 2024-03-02T14:32:48.442522+00:00 19994330.289000030607 29000000.016999959946 27869999.928999900818 3951216.060000061989 60371.606127887 2024-03-02T14:32:49.449401+00:00 19994330.290999889374 29000000.003000020981 27870000.053000088781 3956353.945999979973 60371.606139362 2024-03-02T14:32:50.440905+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3956686.060999989975 60371.606151022 2024-03-02T14:32:51.448280+00:00 19994330.290000081062 28999999.988000039011 27869999.952000018209 3954275.009999989998 60371.606162492 2024-03-02T14:32:52.439287+00:00 19994330.289999961853 29000000.003999948502 27870000.088999990374 3956555.978999971878 60371.606174151 2024-03-02T14:32:53.446662+00:00 19994330.289000030607 29000000.014999989420 27869999.942000031471 3958982.981000065804 60371.606185805 2024-03-02T14:32:54.453541+00:00 19994330.292999979109 28999999.997999999672 27870000.034999970347 3956710.110999941826 60371.606197281 2024-03-02T14:32:55.445045+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3950621.935000061989 60371.606208934 2024-03-02T14:32:56.451924+00:00 19994330.292999979109 28999999.999000001699 27870000.054999951273 3954426.016999959946 60371.606220410 2024-03-02T14:32:57.443427+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3960497.995000004768 60371.606232064 2024-03-02T14:32:58.450306+00:00 19994330.289999961853 29000000.008000001311 27869999.971999999136 3955028.960999966133 60371.606243540 2024-03-02T14:32:59.441809+00:00 19994330.287999991328 28999999.977999988943 27869999.982999999076 3957223.004999995232 60371.606255193 2024-03-02T14:33:00.448689+00:00 19994330.290000081062 29000000.015000019222 27870000.043000001460 3954621.986000061035 60371.606266669 2024-03-02T14:33:01.440192+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954567.056999921799 60371.606278323 2024-03-02T14:33:02.447071+00:00 19994330.288999918848 28999999.977000031620 27869999.953000009060 3959567.879000068177 60371.606289982 2024-03-02T14:33:03.454446+00:00 19994330.294000029564 29000000.026999950409 27870000.011999990791 3960235.049000024796 60371.606301452 2024-03-02T14:33:04.445453+00:00 19994330.292000059038 29000000.001000050455 27870000.025000009686 3955756.042999982834 60371.606313111 2024-03-02T14:33:05.452829+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3962177.957000017166 60371.606324587 2024-03-02T14:33:06.444332+00:00 19994330.293999999762 28999999.964999970049 27869999.993999991566 3954234.097000002861 60371.606336241 2024-03-02T14:33:07.451211+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3953182.916999936104 60371.606347716 2024-03-02T14:33:08.442714+00:00 19994330.289999999106 29000000.014999989420 27870000.023999989033 3954841.118999958038 60371.606359376 2024-03-02T14:33:09.450089+00:00 19994330.289999991655 28999999.948000010103 27870000.030000030994 3953839.902000070084 60371.606370846 2024-03-02T14:33:10.441096+00:00 19994330.292000010610 29000000.022000011057 27869999.948000010103 3953893.909000039101 60371.606382506 2024-03-02T14:33:11.448472+00:00 19994330.290999989957 29000000.016999959946 27870000.041999999434 3955257.066999911796 60371.606393975 2024-03-02T14:33:12.439479+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3953191.975000023842 60371.606405635 2024-03-02T14:33:13.446854+00:00 19994330.289000000805 28999999.979000091553 27869999.972999989986 3958876.950000048149 60371.606417289 2024-03-02T14:33:14.453733+00:00 19994330.290999978781 29000000.039999961853 27870000.035999950022 3957330.015999913216 60371.606428764 2024-03-02T14:33:15.445237+00:00 19994330.288000021130 28999999.977000001818 27869999.968000050634 3956132.052000045776 60371.606440418 2024-03-02T14:33:16.452116+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3959750.991000055801 60371.606451894 2024-03-02T14:33:17.443619+00:00 19994330.289000000805 29000000.021999958903 27869999.993999961764 3959793.033999919891 60371.606463547 2024-03-02T14:33:18.450498+00:00 19994330.291999969631 28999999.955000039190 27869999.980000019073 3958155.047000051010 60371.606475023 2024-03-02T14:33:19.442001+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3963623.967999935150 60371.606486683 2024-03-02T14:33:20.449376+00:00 19994330.295000020415 28999999.962000008672 27870000.037999991328 3957020.032999991905 60371.606498152 2024-03-02T14:33:21.440384+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3956405.997000098228 60371.606509806 2024-03-02T14:33:22.447263+00:00 19994330.291999999434 29000000.016000028700 27870000.007999900728 3952858.035999894142 60371.606521282 2024-03-02T14:33:23.438765+00:00 19994330.287000000477 28999999.995999928564 27869999.979000091553 3958119.030000091065 60371.606532936 2024-03-02T14:33:24.445645+00:00 19994330.293000038713 28999999.986000061035 27869999.995000001043 3950532.036000012886 60371.606544595 2024-03-02T14:33:25.453020+00:00 19994330.287000000477 29000000.009999990463 27870000.053999900818 3955939.813999890815 60371.606556071 2024-03-02T14:33:26.444524+00:00 19994330.291999999434 29000000.011999960989 27869999.971999999136 3955178.047000051010 60371.606567725 2024-03-02T14:33:27.451403+00:00 19994330.292999979109 28999999.958999991417 27869999.954000119120 3954610.032999991905 60371.606579200 2024-03-02T14:33:28.442906+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3956326.980000019073 60371.606590854 2024-03-02T14:33:29.449785+00:00 19994330.292999979109 29000000.006999969482 27869999.965999960899 3956010.988000034820 60371.606602330 2024-03-02T14:33:30.441289+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3955940.025999904145 60371.606613983 2024-03-02T14:33:31.448168+00:00 19994330.289000030607 28999999.982999999076 27870000.025999899954 3955290.074000000954 60371.606625459 2024-03-02T14:33:32.439671+00:00 19994330.288999918848 28999999.989000000060 27869999.963999990374 3960053.936000109185 60371.606637113 2024-03-02T14:33:33.446550+00:00 19994330.290000081062 29000000.009999990463 27869999.996000051498 3955168.038999915123 60371.606648772 2024-03-02T14:33:34.453925+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3956973.853000044823 60371.606660242 2024-03-02T14:33:35.444932+00:00 19994330.291999939829 28999999.991000000387 27870000.006000038236 3955974.057999968994 60371.606671902 2024-03-02T14:33:36.452308+00:00 19994330.287000060081 28999999.967000011355 27869999.962000001222 3959269.978999971878 60371.606683377 2024-03-02T14:33:37.443810+00:00 19994330.289000030607 29000000.022000011057 27870000.059000000358 3956713.055000067223 60371.606695031 2024-03-02T14:33:38.450690+00:00 19994330.291999939829 28999999.978999968618 27870000.006999991834 3959081.034999967087 60371.606706507 2024-03-02T14:33:39.442193+00:00 19994330.287999991328 29000000.025999989361 27869999.991000011563 3955441.972000002861 60371.606718161 2024-03-02T14:33:40.449072+00:00 19994330.289999961853 29000000.062000039965 27870000.012000009418 3956507.981999992859 60371.606729630 2024-03-02T14:33:41.440080+00:00 19994330.294000029564 28999999.951999958605 27870000.032999988645 3955935.960000038147 60371.606741290 2024-03-02T14:33:42.447455+00:00 19994330.290000081062 28999999.987000048161 27869999.942999988794 3954742.057999968994 60371.606752766 2024-03-02T14:33:43.438958+00:00 19994330.290999889374 28999999.980999950320 27869999.990000009537 3956881.937999964226 60371.606764425 2024-03-02T14:33:44.446333+00:00 19994330.291000008583 29000000.034000039101 27870000.008999999613 3954425.026000022888 60371.606776079 2024-03-02T14:33:45.453213+00:00 19994330.288000110537 28999999.999000009149 27869999.995999988168 3958014.925999999046 60371.606787554 2024-03-02T14:33:46.444716+00:00 19994330.287999991328 28999999.989999949932 27870000.046000000089 3955945.050000071991 60371.606799209 2024-03-02T14:33:47.451595+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3952772.019999980927 60371.606810684 2024-03-02T14:33:48.443098+00:00 19994330.289999961853 28999999.982999980450 27869999.990000009537 3952163.027999997139 60371.606822344 2024-03-02T14:33:49.450472+00:00 19994330.290000081062 29000000.033000048250 27870000.029999971390 3955044.067999958992 60371.606833814 2024-03-02T14:33:50.441480+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953414.823000072967 60371.606845473 2024-03-02T14:33:51.448856+00:00 19994330.291000008583 28999999.990999940783 27870000.029000040144 3953313.109999895096 60371.606856943 2024-03-02T14:33:52.439863+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3954996.993000030983 60371.606868602 2024-03-02T14:33:53.447238+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3949160.980000019073 60371.606880078 2024-03-02T14:33:54.438741+00:00 19994330.290000081062 28999999.998999949545 27870000.037000000477 3953127.986999989022 60371.606891732 2024-03-02T14:33:55.445620+00:00 19994330.289999961853 28999999.971999999136 27869999.969999969006 3953500.054000020027 60371.606903391 2024-03-02T14:33:56.452995+00:00 19994330.291999939829 29000000.036000009626 27869999.985000010580 3955082.947000027169 60371.606914861 2024-03-02T14:33:57.444003+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3956359.963999987114 60371.606926520 2024-03-02T14:33:58.451378+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3956096.055999993812 60371.606937991 2024-03-02T14:33:59.442385+00:00 19994330.287999998778 28999999.953999999911 27870000.011000040919 3953934.039000033867 60371.606949650 2024-03-02T14:34:00.449760+00:00 19994330.291999999434 29000000.012000080198 27869999.955999970436 3954584.941999911796 60371.606961120 2024-03-02T14:34:01.440767+00:00 19994330.287999998778 28999999.997999910265 27870000.047999981791 3957606.054000020027 60371.606972779 2024-03-02T14:34:02.448143+00:00 19994330.289000000805 29000000.015000101179 27870000.004999998957 3951745.011000037193 60371.606984255 2024-03-02T14:34:03.439646+00:00 19994330.290000010282 28999999.981999989599 27869999.966000080109 3953204.922999978065 60371.606995909 2024-03-02T14:34:04.446525+00:00 19994330.291999999434 29000000.037999991328 27870000.023999929428 3952263.075000048149 60371.607007568 2024-03-02T14:34:05.453900+00:00 19994330.290999989957 28999999.977999929339 27870000.016000028700 3954164.959999918938 60371.607019038 2024-03-02T14:34:06.444907+00:00 19994330.291000008583 28999999.950000051409 27869999.977999929339 3957357.032000064850 60371.607030698 2024-03-02T14:34:07.452283+00:00 19994330.289000000805 29000000.031999949366 27869999.988000039011 3954507.960999966133 60371.607042173 2024-03-02T14:34:08.443786+00:00 19994330.287999991328 29000000.017999999225 27869999.980000019073 3960933.996000051033 60371.607053827 2024-03-02T14:34:09.450665+00:00 19994330.291999999434 28999999.988000009209 27870000.029999971390 3956004.995000004768 60371.607065303 2024-03-02T14:34:10.442168+00:00 19994330.288000021130 29000000.008000001311 27869999.989000078291 3955633.972000002861 60371.607076956 2024-03-02T14:34:11.449047+00:00 19994330.289999991655 28999999.995999988168 27870000.038999918848 3951717.116999983788 60371.607088432 2024-03-02T14:34:12.440550+00:00 19994330.293999999762 28999999.988999988884 27869999.970000028610 3952226.947999954224 60371.607100092 2024-03-02T14:34:13.447926+00:00 19994330.290000021458 28999999.996000021696 27869999.993000030518 3955051.042999982834 60371.607111562 2024-03-02T14:34:14.438933+00:00 19994330.291999999434 29000000.016999989748 27870000.054000020027 3954559.932999968994 60371.607123221 2024-03-02T14:34:15.446308+00:00 19994330.289999961853 29000000.008999999613 27869999.967000000179 3955741.025000094902 60371.607134875 2024-03-02T14:34:16.453187+00:00 19994330.289000030607 28999999.993999991566 27870000.019999999553 3956489.949999928009 60371.607146351 2024-03-02T14:34:17.444691+00:00 19994330.287999991328 29000000.045000020415 27869999.979999989271 3955699.948000072967 60371.607158010 2024-03-02T14:34:18.452066+00:00 19994330.287999991328 28999999.925000008196 27869999.971000000834 3954207.144999980927 60371.607169480 2024-03-02T14:34:19.443073+00:00 19994330.295000020415 29000000.018000010401 27869999.964000001550 3960106.886999965180 60371.607181139 2024-03-02T14:34:20.450448+00:00 19994330.291999999434 28999999.996999979019 27870000.076999988407 3954581.146000028122 60371.607192609 2024-03-02T14:34:21.441455+00:00 19994330.287999991328 28999999.997999969870 27869999.978000018746 3955809.865000010002 60371.607204269 2024-03-02T14:34:22.448830+00:00 19994330.291999999434 29000000.015000049025 27870000.041999999434 3952681.000999927986 60371.607215744 2024-03-02T14:34:23.440334+00:00 19994330.288000050932 29000000.018000010401 27869999.953000009060 3953395.983000040054 60371.607227404 2024-03-02T14:34:24.447709+00:00 19994330.289999961853 28999999.967999991030 27869999.958999991417 3957737.037999988068 60371.607238874 2024-03-02T14:34:25.438716+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3959014.983000040054 60371.607250534 2024-03-02T14:34:26.446091+00:00 19994330.292999979109 29000000.022999998182 27869999.970999959856 3954776.988000034820 60371.607262187 2024-03-02T14:34:27.452971+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3962029.873999952804 60371.607273663 2024-03-02T14:34:28.444474+00:00 19994330.287000060081 28999999.971999999136 27869999.937000039965 3959558.192000031006 60371.607285322 2024-03-02T14:34:29.451849+00:00 19994330.292999979109 29000000.029999971390 27870000.069000009447 3955899.993999958038 60371.607296792 2024-03-02T14:34:30.442856+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3959094.937000035774 60371.607308452 2024-03-02T14:34:31.450231+00:00 19994330.289000030607 28999999.996999979019 27870000.050000008196 3958888.067999958992 60371.607319927 2024-03-02T14:34:32.441734+00:00 19994330.287999991328 29000000.021000031382 27869999.967999991030 3959213.944000006188 60371.607331581 2024-03-02T14:34:33.448614+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3954113.945000051986 60371.607343057 2024-03-02T14:34:34.440117+00:00 19994330.289999961853 28999999.975999951363 27870000.001000050455 3960324.125999927986 60371.607354711 2024-03-02T14:34:35.446996+00:00 19994330.291999939829 28999999.996000051498 27869999.968999978155 3956464.957000017166 60371.607366187 2024-03-02T14:34:36.438499+00:00 19994330.294000029564 29000000.008999940008 27870000.006999969482 3958996.080999969970 60371.607377840 2024-03-02T14:34:37.445378+00:00 19994330.287000060081 29000000.020000100136 27870000.054000020027 3956253.996000051033 60371.607389499 2024-03-02T14:34:38.452754+00:00 19994330.291000008583 28999999.998999949545 27869999.977999929339 3957021.970000029076 60371.607400975 2024-03-02T14:34:39.444257+00:00 19994330.288999918848 28999999.998000029474 27870000.032000061125 3954637.918999909889 60371.607412629 2024-03-02T14:34:40.451136+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3957249.170000075828 60371.607424105 2024-03-02T14:34:41.442639+00:00 19994330.287999991328 29000000.061999920756 27869999.977999929339 3957676.832000017166 60371.607435764 2024-03-02T14:34:42.450014+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3961757.060999989975 60371.607447234 2024-03-02T14:34:43.441022+00:00 19994330.296000000089 28999999.949000000954 27870000.013000011444 3960361.911999940872 60371.607458888 2024-03-02T14:34:44.447901+00:00 19994330.293000098318 29000000.021000031382 27869999.989999890327 3957807.064000010025 60371.607470363 2024-03-02T14:34:45.439404+00:00 19994330.286999940872 29000000.010999999940 27870000.025000099093 3958775.016000031959 60371.607482023 2024-03-02T14:34:46.446779+00:00 19994330.287999991328 29000000.021999999881 27870000.024999979883 3963217.996999979019 60371.607493493 2024-03-02T14:34:47.437786+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3956036.957999945153 60371.607505152 2024-03-02T14:34:48.445162+00:00 19994330.293000098318 29000000.000999990851 27870000.003000020981 3958087.991000055801 60371.607516806 2024-03-02T14:34:49.452041+00:00 19994330.286999940872 28999999.977000009269 27869999.963999990374 3953607.016000031959 60371.607528282 2024-03-02T14:34:50.443544+00:00 19994330.292000059038 29000000.008999999613 27870000.016999959946 3958929.978999971878 60371.607539936 2024-03-02T14:34:51.450423+00:00 19994330.291999939829 28999999.997999999672 27869999.978999968618 3956982.968999981880 60371.607551411 2024-03-02T14:34:52.441927+00:00 19994330.289999961853 28999999.984000001103 27870000.007000088692 3956410.095000029076 60371.607563070 2024-03-02T14:34:53.449302+00:00 19994330.293000001460 28999999.997999999672 27870000.017000000924 3953725.901999949943 60371.607574541 2024-03-02T14:34:54.440309+00:00 19994330.285999998450 29000000.015999969095 27870000.011999998242 3960755.055000067223 60371.607586200 2024-03-02T14:34:55.447683+00:00 19994330.291999999434 29000000.002000030130 27869999.973000001162 3959408.929000020027 60371.607597670 2024-03-02T14:34:56.438691+00:00 19994330.285999998450 29000000.000000000000 27870000.028000008315 3958348.088999987114 60371.607609330 2024-03-02T14:34:57.446067+00:00 19994330.293000001460 28999999.986999988556 27869999.953999999911 3959603.023999928962 60371.607620983 2024-03-02T14:34:58.452946+00:00 19994330.289999991655 29000000.013999998569 27870000.065999981016 3962915.918000000063 60371.607632459 2024-03-02T14:34:59.444449+00:00 19994330.290999989957 28999999.995000001043 27869999.982000019401 3955980.115000000224 60371.607644113 2024-03-02T14:35:00.451328+00:00 19994330.293999999762 29000000.005999978632 27869999.964999999851 3956073.879000000190 60371.607655589 2024-03-02T14:35:01.442831+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3956465.030999999028 60371.607667242 2024-03-02T14:35:02.449710+00:00 19994330.291000008583 28999999.981999989599 27869999.997999969870 3959192.986000000965 60371.607678718 2024-03-02T14:35:03.441214+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3956406.961999997031 60371.607690372 2024-03-02T14:35:04.448093+00:00 19994330.293999999762 28999999.996999979019 27870000.004000011832 3958320.083000001032 60371.607701847 2024-03-02T14:35:05.439596+00:00 19994330.289999991655 29000000.007000088692 27870000.016000028700 3959579.036000002176 60371.607713507 2024-03-02T14:35:06.446971+00:00 19994330.288999971002 28999999.972999930382 27869999.925999999046 3956132.928999998141 60371.607724977 2024-03-02T14:35:07.437979+00:00 19994330.291999999434 28999999.975000020117 27870000.008000019938 3957882.116000004113 60371.607736630 2024-03-02T14:35:08.444858+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3959455.921999997925 60371.607748290 2024-03-02T14:35:09.452233+00:00 19994330.289000030607 29000000.028999920934 27870000.016000028700 3956396.097999996971 60371.607759765 2024-03-02T14:35:10.443736+00:00 19994330.290999948978 28999999.977000001818 27869999.965999960899 3956154.917999998201 60371.607771419 2024-03-02T14:35:11.450615+00:00 19994330.289000030607 29000000.010000109673 27870000.035000029951 3957197.019000000786 60371.607782895 2024-03-02T14:35:12.442119+00:00 19994330.291000008583 29000000.044999960810 27870000.039999961853 3956252.016000003088 60371.607794548 2024-03-02T14:35:13.448998+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3956670.971000000834 60371.607806024 2024-03-02T14:35:14.440501+00:00 19994330.291999999434 29000000.024000048637 27870000.037000060081 3962629.052000001073 60371.607817678 2024-03-02T14:35:15.447380+00:00 19994330.289999961853 28999999.974999900907 27869999.955999970436 3959245.877000004053 60371.607829154 2024-03-02T14:35:16.438883+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3957385.042999998201 60371.607840813 2024-03-02T14:35:17.446258+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3960455.972000002861 60371.607852283 2024-03-02T14:35:18.437265+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3956807.974999994040 60371.607863943 2024-03-02T14:35:19.444641+00:00 19994330.288999971002 28999999.986000061035 27870000.039999961853 3958376.076999992132 60371.607875596 2024-03-02T14:35:20.451520+00:00 19994330.290000081062 29000000.018999930471 27869999.968000050634 3960112.033000006806 60371.607887072 2024-03-02T14:35:21.443023+00:00 19994330.292999979109 29000000.006000038236 27869999.960999969393 3958070.844999998808 60371.607898726 2024-03-02T14:35:22.449902+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3954229.070000008214 60371.607910201 2024-03-02T14:35:23.441405+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3959522.024999991059 60371.607921861 2024-03-02T14:35:24.448781+00:00 19994330.292999979109 28999999.958000000566 27869999.977000001818 3958615.085999995004 60371.607933331 2024-03-02T14:35:25.439788+00:00 19994330.286000009626 29000000.026999998838 27869999.996999979019 3958350.965000004042 60371.607944991 2024-03-02T14:35:26.447163+00:00 19994330.291000008583 29000000.003000009805 27869999.999000068754 3957789.905000001192 60371.607956460 2024-03-02T14:35:27.438170+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3963986.058999999892 60371.607968120 2024-03-02T14:35:28.445546+00:00 19994330.295000080019 29000000.008000019938 27869999.998999949545 3955554.011999994982 60371.607979590 2024-03-02T14:35:29.436553+00:00 19994330.287999991328 28999999.977999988943 27869999.978000041097 3957535.980000004172 60371.607991249 2024-03-02T14:35:30.443928+00:00 19994330.289000030607 29000000.000999990851 27870000.058999899775 3959610.997999995947 60371.608002903 2024-03-02T14:35:31.450807+00:00 19994330.292999979109 29000000.013999998569 27869999.969000101089 3960545.016000003088 60371.608014379 2024-03-02T14:35:32.442310+00:00 19994330.288999918848 28999999.975000020117 27869999.973000001162 3957784.939999998081 60371.608026032 2024-03-02T14:35:33.449190+00:00 19994330.291000008583 29000000.032000008970 27870000.022999990731 3960752.015000015032 60371.608037508 2024-03-02T14:35:34.440692+00:00 19994330.287000060081 28999999.968999978155 27869999.998000010848 3953346.116999983788 60371.608049162 2024-03-02T14:35:35.447572+00:00 19994330.292999979109 29000000.027000010014 27869999.965999990702 3958393.912000000011 60371.608060637 2024-03-02T14:35:36.439075+00:00 19994330.287999991328 29000000.012000020593 27870000.025999989361 3958618.962999999989 60371.608072297 2024-03-02T14:35:37.446451+00:00 19994330.292000059038 28999999.946999970824 27869999.957000020891 3957040.173999994993 60371.608083767 2024-03-02T14:35:38.437457+00:00 19994330.292999979109 29000000.041999999434 27870000.059999998659 3960545.821000009775 60371.608095426 2024-03-02T14:35:39.444833+00:00 19994330.288999918848 28999999.986000001431 27870000.011999990791 3958717.055000007153 60371.608107080 2024-03-02T14:35:40.451712+00:00 19994330.290000081062 28999999.983000040054 27869999.970999989659 3958196.041000009049 60371.608118556 2024-03-02T14:35:41.443215+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3955878.971999973059 60371.608130215 2024-03-02T14:35:42.450590+00:00 19994330.291000008583 29000000.035999890417 27869999.987999979407 3956502.929000020027 60371.608141685 2024-03-02T14:35:43.441598+00:00 19994330.289999961853 28999999.963000059128 27869999.986000001431 3958278.090999991167 60371.608153345 2024-03-02T14:35:44.448973+00:00 19994330.289000030607 29000000.001000050455 27870000.033999979496 3960174.909999995958 60371.608164814 2024-03-02T14:35:45.439980+00:00 19994330.292999979109 28999999.977999929339 27869999.998000029474 3960944.046000003815 60371.608176474 2024-03-02T14:35:46.447355+00:00 19994330.291000008583 29000000.047999981791 27870000.006999969482 3957317.013000010978 60371.608187944 2024-03-02T14:35:47.438362+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3956097.997999995947 60371.608199603 2024-03-02T14:35:48.445737+00:00 19994330.291999999434 29000000.001000050455 27870000.027000010014 3954948.997999995947 60371.608211074 2024-03-02T14:35:49.436745+00:00 19994330.290000010282 28999999.988000039011 27869999.987999979407 3963207.006000012159 60371.608222733 2024-03-02T14:35:50.444120+00:00 19994330.287000000477 29000000.020999908447 27869999.992000039667 3960844.925999999046 60371.608234386 2024-03-02T14:35:51.450999+00:00 19994330.290999989957 28999999.985000010580 27869999.988999959081 3953020.041999996174 60371.608245862 2024-03-02T14:35:52.442502+00:00 19994330.292000010610 28999999.998000029474 27870000.004999998957 3954882.060000001919 60371.608257522 2024-03-02T14:35:53.449877+00:00 19994330.289999991655 29000000.003000020981 27870000.039000030607 3960244.930999993812 60371.608268998 2024-03-02T14:35:54.441381+00:00 19994330.291000008583 28999999.988999959081 27869999.957999940962 3957643.037000000011 60371.608280651 2024-03-02T14:35:55.448260+00:00 19994330.290999978781 29000000.047000050545 27870000.022000070661 3956427.953999996185 60371.608292127 2024-03-02T14:35:56.439763+00:00 19994330.287000000477 28999999.940999981016 27869999.940999981016 3957252.090999991167 60371.608303786 2024-03-02T14:35:57.447138+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3957713.034999995958 60371.608315256 2024-03-02T14:35:58.438145+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3958165.895000011194 60371.608326916 2024-03-02T14:35:59.445521+00:00 19994330.292000029236 29000000.010000001639 27870000.013999938965 3954983.990000010002 60371.608338386 2024-03-02T14:36:00.436528+00:00 19994330.290999948978 28999999.997999999672 27869999.973999980837 3962203.988999993075 60371.608350045 2024-03-02T14:36:01.443903+00:00 19994330.290000021458 29000000.020000010729 27870000.009000059217 3958030.043000013102 60371.608361699 2024-03-02T14:36:02.450782+00:00 19994330.291999999434 28999999.991999998689 27870000.028000000864 3961629.076999992132 60371.608373174 2024-03-02T14:36:03.442285+00:00 19994330.291999999434 28999999.996999990195 27869999.963999990374 3960430.938999981154 60371.608384828 2024-03-02T14:36:04.449165+00:00 19994330.290000021458 29000000.022000011057 27870000.024000048637 3956027.949000000954 60371.608396304 2024-03-02T14:36:05.440668+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3962492.940999985207 60371.608407957 2024-03-02T14:36:06.447547+00:00 19994330.293000038713 28999999.984000001103 27869999.986999988556 3959236.171000003815 60371.608419433 2024-03-02T14:36:07.439050+00:00 19994330.287000000477 28999999.988999988884 27869999.972999930382 3960341.920000017155 60371.608431087 2024-03-02T14:36:08.445929+00:00 19994330.293999969959 29000000.012000020593 27870000.059000018984 3960491.014999986161 60371.608442563 2024-03-02T14:36:09.437432+00:00 19994330.290000021458 29000000.033999979496 27869999.986000061035 3962620.981999992859 60371.608454222 2024-03-02T14:36:10.444808+00:00 19994330.291999999434 28999999.962000008672 27869999.990000009537 3960462.015000044834 60371.608465876 2024-03-02T14:36:11.451687+00:00 19994330.290000021458 28999999.997999969870 27869999.993999999017 3955953.921999990940 60371.608477352 2024-03-02T14:36:12.443190+00:00 19994330.287999991328 29000000.013000011444 27870000.040000010282 3956136.060000001919 60371.608489011 2024-03-02T14:36:13.450565+00:00 19994330.286999940872 29000000.008999999613 27869999.930999990553 3959495.960999966133 60371.608500481 2024-03-02T14:36:14.441573+00:00 19994330.291000008583 28999999.998000029474 27870000.072999998927 3963197.078000009060 60371.608512141 2024-03-02T14:36:15.448948+00:00 19994330.292999979109 28999999.993999961764 27870000.034000009298 3953476.935999989975 60371.608523611 2024-03-02T14:36:16.439955+00:00 19994330.293000098318 29000000.031000021845 27870000.009999990463 3959468.032000004780 60371.608535270 2024-03-02T14:36:17.447330+00:00 19994330.291999939829 28999999.976000010967 27869999.955000009388 3956157.010000050068 60371.608546746 2024-03-02T14:36:18.438833+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3956637.924999951851 60371.608558400 2024-03-02T14:36:19.445712+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3951619.115999997128 60371.608569875 2024-03-02T14:36:20.437216+00:00 19994330.288999918848 29000000.000000000000 27870000.011999960989 3953019.935000001919 60371.608581529 2024-03-02T14:36:21.444095+00:00 19994330.289000030607 28999999.970000028610 27869999.934000018984 3951078.952000021935 60371.608593188 2024-03-02T14:36:22.451470+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3954600.103999971878 60371.608604658 2024-03-02T14:36:23.442477+00:00 19994330.289999961853 28999999.994000080973 27869999.968000050634 3957911.899000049103 60371.608616318 2024-03-02T14:36:24.449853+00:00 19994330.294000029564 29000000.028999920934 27870000.051999989897 3958610.044999957085 60371.608627788 2024-03-02T14:36:25.440860+00:00 19994330.291999939829 28999999.950999978930 27869999.965999960899 3953893.995000004768 60371.608639447 2024-03-02T14:36:26.448235+00:00 19994330.286000009626 29000000.005000110716 27870000.018000010401 3956387.096000016201 60371.608650917 2024-03-02T14:36:27.439242+00:00 19994330.292000059038 29000000.015999909490 27869999.947000030428 3954621.926999986172 60371.608662576 2024-03-02T14:36:28.446617+00:00 19994330.286999940872 28999999.955000039190 27870000.028000000864 3951181.953999996185 60371.608674047 2024-03-02T14:36:29.437625+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3958061.986000000965 60371.608685706 2024-03-02T14:36:30.444999+00:00 19994330.294000029564 29000000.049000021070 27870000.055999990553 3955446.074000000954 60371.608697182 2024-03-02T14:36:31.436503+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3955101.025000036228 60371.608708835 2024-03-02T14:36:32.443382+00:00 19994330.291000008583 29000000.016000028700 27869999.964999910444 3958347.988999962807 60371.608720495 2024-03-02T14:36:33.450757+00:00 19994330.289000030607 28999999.924000021070 27869999.990000009537 3959586.952000021935 60371.608731971 2024-03-02T14:36:34.442260+00:00 19994330.291999939829 29000000.046999931335 27870000.016000028700 3959371.037999988068 60371.608743624 2024-03-02T14:36:35.449140+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3959635.985000013839 60371.608755100 2024-03-02T14:36:36.440643+00:00 19994330.289999961853 28999999.997999999672 27870000.011999960989 3953050.031000018120 60371.608766760 2024-03-02T14:36:37.448018+00:00 19994330.291000008583 28999999.969999998808 27870000.039000030607 3956309.947999954224 60371.608778229 2024-03-02T14:36:38.439025+00:00 19994330.289000030607 29000000.054000001401 27869999.995000001043 3954258.036000012886 60371.608789889 2024-03-02T14:36:39.446401+00:00 19994330.291999939829 28999999.959000010043 27869999.955999970436 3957332.045000017155 60371.608801359 2024-03-02T14:36:40.437408+00:00 19994330.291000001132 28999999.972999989986 27869999.989000078291 3956292.904999970924 60371.608813019 2024-03-02T14:36:41.444783+00:00 19994330.289999999106 29000000.032999988645 27870000.044999960810 3958073.939999998081 60371.608824494 2024-03-02T14:36:42.436286+00:00 19994330.291000001132 29000000.015999998897 27869999.942999958992 3951180.057000041008 60371.608836148 2024-03-02T14:36:43.443165+00:00 19994330.287999998778 28999999.971999999136 27870000.028000000864 3955671.950999975204 60371.608847807 2024-03-02T14:36:44.450540+00:00 19994330.290000010282 28999999.988000039011 27869999.989000078291 3957873.095000029076 60371.608859277 2024-03-02T14:36:45.441548+00:00 19994330.289999991655 29000000.010999981314 27870000.064999941736 3953981.986999989022 60371.608870937 2024-03-02T14:36:46.448923+00:00 19994330.291999999434 29000000.034999970347 27869999.963999990374 3954117.093999981880 60371.608882412 2024-03-02T14:36:47.440426+00:00 19994330.290000021458 28999999.962000008672 27869999.995000001043 3953484.874000012875 60371.608894066 2024-03-02T14:36:48.447305+00:00 19994330.290999978781 29000000.026000019163 27869999.977000001818 3958959.069999992847 60371.608905542 2024-03-02T14:36:49.438809+00:00 19994330.290000021458 29000000.000999990851 27870000.052999999374 3955416.995999991894 60371.608917195 2024-03-02T14:36:50.445688+00:00 19994330.288999971002 29000000.000000000000 27869999.970000009984 3959413.025000036228 60371.608928671 2024-03-02T14:36:51.437191+00:00 19994330.292000029236 28999999.993000030518 27870000.006000000983 3955185.988999962807 60371.608940330 2024-03-02T14:36:52.444566+00:00 19994330.287000000477 29000000.032999988645 27869999.986999999732 3958327.991999983788 60371.608951801 2024-03-02T14:36:53.435573+00:00 19994330.289999991655 28999999.967000011355 27870000.010999988765 3957408.918000041973 60371.608963460 2024-03-02T14:36:54.442948+00:00 19994330.291999999434 29000000.000000000000 27870000.006999999285 3954860.018999993801 60371.608975114 2024-03-02T14:36:55.449828+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3957588.949000000954 60371.608986590 2024-03-02T14:36:56.441331+00:00 19994330.291000008583 28999999.985000010580 27870000.048999991268 3958227.070999979973 60371.608998249 2024-03-02T14:36:57.448706+00:00 19994330.289000030607 28999999.998000029474 27869999.897999998182 3953700.940999985207 60371.609009719 2024-03-02T14:36:58.439713+00:00 19994330.289999961853 28999999.995000001043 27870000.052999999374 3952410.974000037182 60371.609021378 2024-03-02T14:36:59.447088+00:00 19994330.290000021458 28999999.980999950320 27869999.983999971300 3957462.101000010967 60371.609032848 2024-03-02T14:37:00.438095+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3951985.063999950886 60371.609044508 2024-03-02T14:37:01.445471+00:00 19994330.292999979109 29000000.030000090599 27869999.977000001818 3955812.864000021946 60371.609055983 2024-03-02T14:37:02.436973+00:00 19994330.290000021458 28999999.989999890327 27869999.991000000387 3955412.027999997139 60371.609067637 2024-03-02T14:37:03.443853+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3958915.051999986172 60371.609079113 2024-03-02T14:37:04.435356+00:00 19994330.293999969959 28999999.978000041097 27870000.036000009626 3950246.962999999989 60371.609090767 2024-03-02T14:37:05.442237+00:00 19994330.288000050932 29000000.013999938965 27869999.952999949455 3951591.021000028122 60371.609102426 2024-03-02T14:37:06.449611+00:00 19994330.290999948978 28999999.998000029474 27870000.034000039101 3955482.010999978054 60371.609113896 2024-03-02T14:37:07.440618+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3952267.958999990951 60371.609125555 2024-03-02T14:37:08.447993+00:00 19994330.290000081062 29000000.006999969482 27870000.047999981791 3955462.080000042915 60371.609137026 2024-03-02T14:37:09.439000+00:00 19994330.291000008583 29000000.021999958903 27869999.954999919981 3955418.889999986161 60371.609148685 2024-03-02T14:37:10.446375+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3955436.008000016212 60371.609160155 2024-03-02T14:37:11.437383+00:00 19994330.296000000089 29000000.027000069618 27870000.011000040919 3952773.993999958038 60371.609171814 2024-03-02T14:37:12.444758+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3957597.067000031006 60371.609183290 2024-03-02T14:37:13.436261+00:00 19994330.292999979109 29000000.048999998719 27869999.990999940783 3954754.939999998081 60371.609194944 2024-03-02T14:37:14.443140+00:00 19994330.287999991328 28999999.993000000715 27870000.044999960810 3961667.003999948967 60371.609206603 2024-03-02T14:37:15.450515+00:00 19994330.289000030607 29000000.006000000983 27869999.973000049591 3951934.958999990951 60371.609218073 2024-03-02T14:37:16.441523+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3955010.030000091065 60371.609229733 2024-03-02T14:37:17.448898+00:00 19994330.291000008583 28999999.985999990255 27869999.977999929339 3954667.069999932777 60371.609241202 2024-03-02T14:37:18.439905+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3955236.062000035774 60371.609252862 2024-03-02T14:37:19.447280+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3950402.853000044823 60371.609264332 2024-03-02T14:37:20.438287+00:00 19994330.291000008583 28999999.965999990702 27869999.991000059992 3956795.049999951851 60371.609275992 2024-03-02T14:37:21.445663+00:00 19994330.286000009626 29000000.044000029564 27869999.996999979019 3953274.070999979973 60371.609287467 2024-03-02T14:37:22.437166+00:00 19994330.291000008583 28999999.979999959469 27870000.041000008583 3952648.958000063896 60371.609299121 2024-03-02T14:37:23.444045+00:00 19994330.291999939829 28999999.985000010580 27869999.957999940962 3952162.092999935150 60371.609310597 2024-03-02T14:37:24.435548+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3953602.853999971878 60371.609322256 2024-03-02T14:37:25.442924+00:00 19994330.292000059038 28999999.982999980450 27869999.965999960899 3954559.037000060081 60371.609333910 2024-03-02T14:37:26.449803+00:00 19994330.292999979109 29000000.040000021458 27869999.978999968618 3958165.027999997139 60371.609345385 2024-03-02T14:37:27.441306+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3951414.975000023842 60371.609357039 2024-03-02T14:37:28.448185+00:00 19994330.291000008583 29000000.012000020593 27870000.039999999106 3956107.934999942780 60371.609368515 2024-03-02T14:37:29.439688+00:00 19994330.287999991328 29000000.058999959379 27870000.032000001520 3957059.986000061035 60371.609380169 2024-03-02T14:37:30.446567+00:00 19994330.290000081062 28999999.942000031471 27869999.903000008315 3956782.020999907982 60371.609391645 2024-03-02T14:37:31.438070+00:00 19994330.289999961853 29000000.031000021845 27870000.066999990493 3957383.104000092018 60371.609403298 2024-03-02T14:37:32.444950+00:00 19994330.289000030607 28999999.975000020117 27870000.001000020653 3957612.893999934196 60371.609414774 2024-03-02T14:37:33.436453+00:00 19994330.292999979109 29000000.003999948502 27869999.960999999195 3958285.098999977112 60371.609426428 2024-03-02T14:37:34.443332+00:00 19994330.289000000805 28999999.965999960899 27870000.018000010401 3955719.867000102997 60371.609437903 2024-03-02T14:37:35.434835+00:00 19994330.291999999434 28999999.989000078291 27869999.998999979347 3954356.112999916077 60371.609449563 2024-03-02T14:37:36.442211+00:00 19994330.289000000805 29000000.028999920934 27869999.967000011355 3957750.976000071038 60371.609461216 2024-03-02T14:37:37.449090+00:00 19994330.290999989957 29000000.024000048637 27870000.064000010490 3958030.993999958038 60371.609472692 2024-03-02T14:37:38.440593+00:00 19994330.287000000477 28999999.967000011355 27869999.925999999046 3956534.057999968994 60371.609484346 2024-03-02T14:37:39.447472+00:00 19994330.295000001788 29000000.008999940008 27870000.071999970824 3956592.907999991905 60371.609495821 2024-03-02T14:37:40.438975+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3958132.988000034820 60371.609507475 2024-03-02T14:37:41.445855+00:00 19994330.289999991655 29000000.058000091463 27870000.008000019938 3955602.993000030983 60371.609518951 2024-03-02T14:37:42.437358+00:00 19994330.293999999762 28999999.975999951363 27869999.993999961764 3953346.097000002861 60371.609530610 2024-03-02T14:37:43.444733+00:00 19994330.290000021458 29000000.004000071436 27869999.988000039011 3956312.023999928962 60371.609542080 2024-03-02T14:37:44.435740+00:00 19994330.290999978781 28999999.974999900907 27870000.004000011832 3950794.997000098228 60371.609553740 2024-03-02T14:37:45.443115+00:00 19994330.285000000149 28999999.997000098228 27870000.013999998569 3955771.022999883164 60371.609565394 2024-03-02T14:37:46.449994+00:00 19994330.292000029236 29000000.005999919027 27869999.974999960512 3954620.928000092972 60371.609576869 2024-03-02T14:37:47.441498+00:00 19994330.288000021130 29000000.021000031382 27870000.047000050545 3956286.054000020027 60371.609588523 2024-03-02T14:37:48.448377+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3957096.932999968994 60371.609599999 2024-03-02T14:37:49.439880+00:00 19994330.294000029564 28999999.957000020891 27870000.003999948502 3958480.113000034820 60371.609611658 2024-03-02T14:37:50.447255+00:00 19994330.292999979109 29000000.052000001073 27869999.966000080109 3959100.891999959946 60371.609623128 2024-03-02T14:37:51.438263+00:00 19994330.288999971002 28999999.977000009269 27869999.996999979019 3956977.991999983788 60371.609634787 2024-03-02T14:37:52.445638+00:00 19994330.289000030607 29000000.037000000477 27870000.039999961853 3955381.041000009049 60371.609646257 2024-03-02T14:37:53.436645+00:00 19994330.287999991328 28999999.953999999911 27869999.968000050634 3959254.932000041008 60371.609657917 2024-03-02T14:37:54.444020+00:00 19994330.292999979109 29000000.017999991775 27869999.983999971300 3958235.024999976158 60371.609669387 2024-03-02T14:37:55.435027+00:00 19994330.287000000477 28999999.973000019789 27870000.009999990463 3962627.968999981880 60371.609681047 2024-03-02T14:37:56.442402+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3957096.008000016212 60371.609692700 2024-03-02T14:37:57.449282+00:00 19994330.291999999434 29000000.022000011057 27869999.962000008672 3952011.929999948014 60371.609704176 2024-03-02T14:37:58.440785+00:00 19994330.290000021458 28999999.985000010580 27870000.006999969482 3963064.100000023842 60371.609715835 2024-03-02T14:37:59.448159+00:00 19994330.291999999434 28999999.997999969870 27870000.003000020981 3964286.899000049103 60371.609727305 2024-03-02T14:38:00.439167+00:00 19994330.288000050932 29000000.001000050455 27869999.977000001818 3957527.120000004768 60371.609738965 2024-03-02T14:38:01.446543+00:00 19994330.286999940872 29000000.002999961376 27870000.026000019163 3955638.974999905098 60371.609750435 2024-03-02T14:38:02.437550+00:00 19994330.292000059038 29000000.007000029087 27870000.006999969482 3956134.006000041962 60371.609762094 2024-03-02T14:38:03.444925+00:00 19994330.289999961853 28999999.954999979585 27869999.944000009447 3960880.924999951851 60371.609773564 2024-03-02T14:38:04.435932+00:00 19994330.292000059038 29000000.032000008970 27870000.032000061125 3957710.027999997139 60371.609785223 2024-03-02T14:38:05.443307+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3963140.976999998093 60371.609796699 2024-03-02T14:38:06.434811+00:00 19994330.293999910355 28999999.993000030518 27870000.041000001132 3959542.991000055801 60371.609808353 2024-03-02T14:38:07.441690+00:00 19994330.291000008583 29000000.000999990851 27870000.006999999285 3955606.968999981880 60371.609820012 2024-03-02T14:38:08.449065+00:00 19994330.287999991328 28999999.984000030905 27869999.942000001669 3956036.180999993812 60371.609831482 2024-03-02T14:38:09.440072+00:00 19994330.288000110537 29000000.016999959946 27870000.030000001192 3960400.960000038147 60371.609843142 2024-03-02T14:38:10.447447+00:00 19994330.290999889374 29000000.031000021845 27870000.044999990612 3954610.962000011932 60371.609854612 2024-03-02T14:38:11.438455+00:00 19994330.288000110537 28999999.963999990374 27869999.967000011355 3956768.038999915123 60371.609866271 2024-03-02T14:38:12.445830+00:00 19994330.292999979109 29000000.021999958903 27869999.979999989271 3955815.960000038147 60371.609877741 2024-03-02T14:38:13.436837+00:00 19994330.292999979109 28999999.987000111490 27870000.022000011057 3959045.096000074875 60371.609889401 2024-03-02T14:38:14.444212+00:00 19994330.289000030607 29000000.014999989420 27869999.979999989271 3951583.938999890815 60371.609900870 2024-03-02T14:38:15.435219+00:00 19994330.288999918848 28999999.958999991417 27870000.036000009626 3956631.965000032913 60371.609912530 2024-03-02T14:38:16.442594+00:00 19994330.289000030607 29000000.018000010401 27869999.971000019461 3958859.976000071038 60371.609924184 2024-03-02T14:38:17.449474+00:00 19994330.291000008583 29000000.011999960989 27869999.966999951750 3955165.956999897957 60371.609935659 2024-03-02T14:38:18.440977+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3960555.086000084877 60371.609947319 2024-03-02T14:38:19.448352+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3954403.046999930870 60371.609958789 2024-03-02T14:38:20.439359+00:00 19994330.292999979109 29000000.035000089556 27870000.036000009626 3956018.009999989998 60371.609970449 2024-03-02T14:38:21.446735+00:00 19994330.293999910355 29000000.001999970526 27870000.028999980539 3957160.960000038147 60371.609981918 2024-03-02T14:38:22.437742+00:00 19994330.286000009626 28999999.962999939919 27869999.962999999523 3958100.912000060081 60371.609993578 2024-03-02T14:38:23.445117+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3953948.111999989022 60371.610005048 2024-03-02T14:38:24.436124+00:00 19994330.292000059038 29000000.022999998182 27870000.027999941260 3958230.944999932777 60371.610016707 2024-03-02T14:38:25.443499+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3952224.045000075828 60371.610028183 2024-03-02T14:38:26.435002+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3961917.959999918938 60371.610039837 2024-03-02T14:38:27.441882+00:00 19994330.291000008583 28999999.989999998361 27870000.036999940872 3960161.953000069130 60371.610051496 2024-03-02T14:38:28.449257+00:00 19994330.293999999762 29000000.007999990135 27869999.960999969393 3960301.093999981880 60371.610062966 2024-03-02T14:38:29.440264+00:00 19994330.286000009626 29000000.034000001848 27870000.050999999046 3957429.018999934196 60371.610074625 2024-03-02T14:38:30.447639+00:00 19994330.291999999434 28999999.967999991030 27869999.944000009447 3955710.856000065804 60371.610086101 2024-03-02T14:38:31.439143+00:00 19994330.289000000805 29000000.020000010729 27870000.035000089556 3956290.985000013839 60371.610097755 2024-03-02T14:38:32.446021+00:00 19994330.288999989629 28999999.977000001818 27869999.947999950498 3956440.069999932777 60371.610109231 2024-03-02T14:38:33.437525+00:00 19994330.289000000805 29000000.016999989748 27870000.062999960035 3955651.032000064850 60371.610120890 2024-03-02T14:38:34.444900+00:00 19994330.291999999434 28999999.997999999672 27869999.963999990374 3958440.029999970924 60371.610132360 2024-03-02T14:38:35.435907+00:00 19994330.291999999434 29000000.006000008434 27869999.991000059992 3954389.919000030030 60371.610144020 2024-03-02T14:38:36.443282+00:00 19994330.289000000805 28999999.994999971241 27870000.037000060081 3959373.055999993812 60371.610155489 2024-03-02T14:38:37.434290+00:00 19994330.293999999762 29000000.004999998957 27869999.949999928474 3960400.995999931823 60371.610167149 2024-03-02T14:38:38.441665+00:00 19994330.290000021458 28999999.993000030518 27870000.067000031471 3959954.017000079155 60371.610178808 2024-03-02T14:38:39.449040+00:00 19994330.286999970675 28999999.966000020504 27869999.977000001818 3961391.988999962807 60371.610190278 2024-03-02T14:38:40.440047+00:00 19994330.290000021458 29000000.012999951839 27869999.988999959081 3956963.952000021935 60371.610201938 2024-03-02T14:38:41.447422+00:00 19994330.290000021458 29000000.026000019163 27870000.004000071436 3962903.098999977112 60371.610213408 2024-03-02T14:38:42.438429+00:00 19994330.290999948978 28999999.989000018686 27869999.992999911308 3959442.942999958992 60371.610225067 2024-03-02T14:38:43.445805+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3956131.006000041962 60371.610236537 2024-03-02T14:38:44.436812+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3959708.024000049103 60371.610248197 2024-03-02T14:38:45.444187+00:00 19994330.290000021458 29000000.020000040531 27869999.995999999344 3961078.937999964226 60371.610259673 2024-03-02T14:38:46.435690+00:00 19994330.291999999434 29000000.004999998957 27869999.981999989599 3957148.965999960899 60371.610271326 2024-03-02T14:38:47.442570+00:00 19994330.287000000477 28999999.986999988556 27869999.984000008553 3961652.044000030030 60371.610282802 2024-03-02T14:38:48.434073+00:00 19994330.289999961853 29000000.010999921709 27870000.020999979228 3957979.018000007141 60371.610294456 2024-03-02T14:38:49.440952+00:00 19994330.289000030607 28999999.976000070572 27870000.020000010729 3955203.965000032913 60371.610306115 2024-03-02T14:38:50.448327+00:00 19994330.290000021458 28999999.996999979019 27869999.984000001103 3954332.120000004768 60371.610317585 2024-03-02T14:38:51.439334+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3957254.961999893188 60371.610329244 2024-03-02T14:38:52.446709+00:00 19994330.292999979109 28999999.972999930382 27869999.933999989182 3955320.940000057220 60371.610340714 2024-03-02T14:38:53.437717+00:00 19994330.289000030607 29000000.047000050545 27870000.023000031710 3957961.080000042915 60371.610352374 2024-03-02T14:38:54.445092+00:00 19994330.288999918848 28999999.993999961764 27869999.960999969393 3952789.924999951851 60371.610363844 2024-03-02T14:38:55.436099+00:00 19994330.290000081062 28999999.991999980062 27870000.036000009626 3956555.973000050057 60371.610375503 2024-03-02T14:38:56.443474+00:00 19994330.291999939829 29000000.026000019163 27870000.037000000477 3959197.997999907006 60371.610386973 2024-03-02T14:38:57.434482+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3956352.106999992859 60371.610398632 2024-03-02T14:38:58.441857+00:00 19994330.292000059038 28999999.975000020117 27869999.973999980837 3958297.888000010978 60371.610410292 2024-03-02T14:38:59.449232+00:00 19994330.292999979109 29000000.041000008583 27870000.001999970526 3958280.986000061035 60371.610421762 2024-03-02T14:39:00.440239+00:00 19994330.287999991328 28999999.983999971300 27870000.040000021458 3961629.097999929916 60371.610433422 2024-03-02T14:39:01.447614+00:00 19994330.291000008583 29000000.009000059217 27869999.961000028998 3958068.900000094902 60371.610444897 2024-03-02T14:39:02.439118+00:00 19994330.286000009626 28999999.977999929339 27870000.020999971777 3958882.990999937057 60371.610456551 2024-03-02T14:39:03.445996+00:00 19994330.289999961853 28999999.984000090510 27870000.033000048250 3954768.029999970924 60371.610468027 2024-03-02T14:39:04.437500+00:00 19994330.290000081062 29000000.006000000983 27869999.946999911219 3954290.162999988068 60371.610479686 2024-03-02T14:39:05.444875+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3956045.892000079155 60371.610491156 2024-03-02T14:39:06.435882+00:00 19994330.292999979109 29000000.028999999166 27870000.059000018984 3952498.988000034820 60371.610502815 2024-03-02T14:39:07.443257+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3950190.029999970924 60371.610514286 2024-03-02T14:39:08.434264+00:00 19994330.292000059038 29000000.018999990076 27870000.036000009626 3956840.967999935150 60371.610525945 2024-03-02T14:39:09.441640+00:00 19994330.289000030607 29000000.004999998957 27870000.010999921709 3951227.957000017166 60371.610537599 2024-03-02T14:39:10.448519+00:00 19994330.291999939829 28999999.996000021696 27869999.983000040054 3954481.078000069130 60371.610549075 2024-03-02T14:39:11.440022+00:00 19994330.285000089556 28999999.981999989599 27869999.975999951363 3952228.942999958992 60371.610560728 2024-03-02T14:39:12.446901+00:00 19994330.293999910355 29000000.002999991179 27870000.044000029564 3956142.049000024796 60371.610572204 2024-03-02T14:39:13.438404+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3954723.990000010002 60371.610583863 2024-03-02T14:39:14.445780+00:00 19994330.291000008583 29000000.000999990851 27870000.021999958903 3960160.004999995232 60371.610595333 2024-03-02T14:39:15.436787+00:00 19994330.292999979109 29000000.002000030130 27870000.026000019163 3954339.004999995232 60371.610606993 2024-03-02T14:39:16.444162+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3959427.972999929916 60371.610618468 2024-03-02T14:39:17.435665+00:00 19994330.291999939829 29000000.077000018209 27869999.999000068754 3956144.085000038147 60371.610630122 2024-03-02T14:39:18.442545+00:00 19994330.282999988645 28999999.934999998659 27869999.965999960899 3954035.863000034820 60371.610641598 2024-03-02T14:39:19.434048+00:00 19994330.297000050545 28999999.966999951750 27870000.004999998957 3955618.074000000954 60371.610653251 2024-03-02T14:39:20.440927+00:00 19994330.286000009626 29000000.040000021458 27870000.022999998182 3958094.965999960899 60371.610664911 2024-03-02T14:39:21.448302+00:00 19994330.291000001132 28999999.995000001043 27869999.962000008672 3958552.019999980927 60371.610676381 2024-03-02T14:39:22.439309+00:00 19994330.291999999434 28999999.977999988943 27870000.029000040144 3955993.881000041962 60371.610688040 2024-03-02T14:39:23.446684+00:00 19994330.289999999106 29000000.021000031382 27870000.021999999881 3956568.115000010002 60371.610699510 2024-03-02T14:39:24.437692+00:00 19994330.291999999434 29000000.026999950409 27869999.982000000775 3959886.019999980927 60371.610711170 2024-03-02T14:39:25.445067+00:00 19994330.290000010282 28999999.981000069529 27870000.004999998957 3952904.985000013839 60371.610722646 2024-03-02T14:39:26.436570+00:00 19994330.287000000477 29000000.000999931246 27869999.988999988884 3956338.894999980927 60371.610734299 2024-03-02T14:39:27.443449+00:00 19994330.289000000805 28999999.980000019073 27869999.986000020057 3953594.087999939919 60371.610745775 2024-03-02T14:39:28.434953+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3951541.019000052940 60371.610757429 2024-03-02T14:39:29.441832+00:00 19994330.291000008583 28999999.962000008672 27869999.969999998808 3954842.031999946106 60371.610768904 2024-03-02T14:39:30.433335+00:00 19994330.291000008583 29000000.013000011444 27870000.028000030667 3953312.915000000037 60371.610780558 2024-03-02T14:39:31.440214+00:00 19994330.291999999434 29000000.014999989420 27870000.028999980539 3956737.044999999925 60371.610792217 2024-03-02T14:39:32.447589+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3954192.015000001062 60371.610803693 2024-03-02T14:39:33.439092+00:00 19994330.290000021458 28999999.995000001043 27869999.945999979973 3961069.027000001166 60371.610815347 2024-03-02T14:39:34.445972+00:00 19994330.291999969631 29000000.008999940008 27870000.037999991328 3957876.969000000972 60371.610826822 2024-03-02T14:39:35.437475+00:00 19994330.287000000477 28999999.999000068754 27869999.932000041008 3956802.932000000030 60371.610838482 2024-03-02T14:39:36.444850+00:00 19994330.291999999434 28999999.995999928564 27870000.026999950409 3959847.033999998122 60371.610849952 2024-03-02T14:39:37.435857+00:00 19994330.293000038713 28999999.971999999136 27869999.938000019640 3954294.028000000864 60371.610861612 2024-03-02T14:39:38.443232+00:00 19994330.285999950022 28999999.993000030518 27870000.006999969482 3956071.038000002969 60371.610873082 2024-03-02T14:39:39.434240+00:00 19994330.295000020415 29000000.032999988645 27870000.058000031859 3953758.853999995161 60371.610884741 2024-03-02T14:39:40.441615+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3962452.042000003159 60371.610896211 2024-03-02T14:39:41.432622+00:00 19994330.289000030607 28999999.978999998420 27870000.003000020981 3952788.120999998879 60371.610907870 2024-03-02T14:39:42.439997+00:00 19994330.284999970347 28999999.991999998689 27870000.015999909490 3955293.894000000786 60371.610919530 2024-03-02T14:39:43.447373+00:00 19994330.293000038713 29000000.035000000149 27869999.975000020117 3955127.050999999046 60371.610931000 2024-03-02T14:39:44.438380+00:00 19994330.291000008583 28999999.954999998212 27870000.013000011444 3955606.080999999773 60371.610942659 2024-03-02T14:39:45.445755+00:00 19994330.291999999434 29000000.005000010133 27870000.028000000864 3956786.980999999214 60371.610954129 2024-03-02T14:39:46.436762+00:00 19994330.288999971002 29000000.025000009686 27869999.975000020117 3952347.981999992859 60371.610965788 2024-03-02T14:39:47.444137+00:00 19994330.292000059038 28999999.984000001103 27869999.965000029653 3953579.969000012148 60371.610977264 2024-03-02T14:39:48.435640+00:00 19994330.291999939829 29000000.023999989033 27870000.069999929518 3955465.033999993932 60371.610988918 2024-03-02T14:39:49.442520+00:00 19994330.287000060081 28999999.971999999136 27869999.939000010490 3953206.960999995004 60371.611000394 2024-03-02T14:39:50.434023+00:00 19994330.292999979109 29000000.014000028372 27870000.047000050545 3953462.045000001788 60371.611012048 2024-03-02T14:39:51.440902+00:00 19994330.286999940872 29000000.007999960333 27869999.968999978155 3953359.878000006080 60371.611023707 2024-03-02T14:39:52.448277+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3954742.092999995220 60371.611035183 2024-03-02T14:39:53.439781+00:00 19994330.292000059038 29000000.018000010401 27870000.052999969572 3952366.998999997973 60371.611046836 2024-03-02T14:39:54.446660+00:00 19994330.288999918848 28999999.995999988168 27869999.971000079066 3957323.863000005018 60371.611058312 2024-03-02T14:39:55.438163+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3956784.106999992859 60371.611069966 2024-03-02T14:39:56.445042+00:00 19994330.289000030607 29000000.028000000864 27869999.937999960035 3956656.031000003219 60371.611081441 2024-03-02T14:39:57.436545+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3955211.957000001799 60371.611093095 2024-03-02T14:39:58.443424+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3952780.075000002980 60371.611104571 2024-03-02T14:39:59.434928+00:00 19994330.291000008583 28999999.930000010878 27869999.980999950320 3956863.905000001192 60371.611116230 2024-03-02T14:40:00.442303+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3957190.032999991905 60371.611127700 2024-03-02T14:40:01.433310+00:00 19994330.289999961853 29000000.036000009626 27870000.016999959946 3954566.898000001907 60371.611139360 2024-03-02T14:40:02.440685+00:00 19994330.289999961853 28999999.970999959856 27869999.956000000238 3955618.107000008225 60371.611151014 2024-03-02T14:40:03.447564+00:00 19994330.292000059038 29000000.018000010401 27870000.029000010341 3952921.989999995101 60371.611162489 2024-03-02T14:40:04.439067+00:00 19994330.289999961853 29000000.021999958903 27870000.030000001192 3954487.997000008821 60371.611174149 2024-03-02T14:40:05.446443+00:00 19994330.289000030607 28999999.963999990374 27869999.993999991566 3952965.027999997139 60371.611185619 2024-03-02T14:40:06.437450+00:00 19994330.289999961853 29000000.009000059217 27870000.036000009626 3963998.064999998081 60371.611197278 2024-03-02T14:40:07.444825+00:00 19994330.291000008583 28999999.990999940783 27869999.940000001341 3956153.826999992132 60371.611208748 2024-03-02T14:40:08.435833+00:00 19994330.294000029564 29000000.021000031382 27870000.019999980927 3962026.134999989998 60371.611220407 2024-03-02T14:40:09.443208+00:00 19994330.288999918848 29000000.014999989420 27869999.992000009865 3960159.904000014067 60371.611231883 2024-03-02T14:40:10.434711+00:00 19994330.290000081062 28999999.976000070572 27870000.022999968380 3957925.967999995220 60371.611243537 2024-03-02T14:40:11.441590+00:00 19994330.288999918848 29000000.010999921709 27869999.958000000566 3953716.131999998819 60371.611255012 2024-03-02T14:40:12.433093+00:00 19994330.289000030607 28999999.993000030518 27870000.010000050068 3959169.863000005018 60371.611266666 2024-03-02T14:40:13.439972+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3956720.997999995947 60371.611278326 2024-03-02T14:40:14.447348+00:00 19994330.291000008583 28999999.973000049591 27869999.982999980450 3948733.041999996174 60371.611289795 2024-03-02T14:40:15.438355+00:00 19994330.291999999434 29000000.018999930471 27870000.038000050932 3950893.032000004780 60371.611301455 2024-03-02T14:40:16.445730+00:00 19994330.289000000805 29000000.004000071436 27870000.011999960989 3954170.018999993801 60371.611312931 2024-03-02T14:40:17.437233+00:00 19994330.293999999762 29000000.004999998957 27869999.974000040442 3955420.921000003815 60371.611324585 2024-03-02T14:40:18.444112+00:00 19994330.287000011653 29000000.026000000536 27870000.013999998569 3958954.067000002135 60371.611336060 2024-03-02T14:40:19.435615+00:00 19994330.289999991655 28999999.951000001281 27869999.969999969006 3958501.041000009049 60371.611347720 2024-03-02T14:40:20.442991+00:00 19994330.291999999434 29000000.038000009954 27869999.984000030905 3958875.004999995232 60371.611359190 2024-03-02T14:40:21.433998+00:00 19994330.289000019431 28999999.997999999672 27869999.986999988556 3961038.881999998819 60371.611370849 2024-03-02T14:40:22.441372+00:00 19994330.289999991655 28999999.966999989003 27870000.016000028700 3954353.055000007153 60371.611382319 2024-03-02T14:40:23.432380+00:00 19994330.291000008583 29000000.053999990225 27870000.043999910355 3961283.097000002861 60371.611393979 2024-03-02T14:40:24.439756+00:00 19994330.290999978781 28999999.977000031620 27869999.997000098228 3958306.975999981165 60371.611405632 2024-03-02T14:40:25.446635+00:00 19994330.291000008583 29000000.007999990135 27870000.016999959946 3953672.921000003815 60371.611417108 2024-03-02T14:40:26.438138+00:00 19994330.289999991655 29000000.011999990791 27870000.001999970526 3954452.995999991894 60371.611428762 2024-03-02T14:40:27.445017+00:00 19994330.290000021458 28999999.970999989659 27869999.922999981791 3953764.004000008106 60371.611440238 2024-03-02T14:40:28.436520+00:00 19994330.286999970675 28999999.970000028610 27870000.032999988645 3957579.027999997139 60371.611451897 2024-03-02T14:40:29.443895+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3955321.016000003088 60371.611463367 2024-03-02T14:40:30.434902+00:00 19994330.290000021458 29000000.035999950022 27870000.008000019938 3952360.092999995220 60371.611475026 2024-03-02T14:40:31.442278+00:00 19994330.293999969959 28999999.981000009924 27869999.960000038147 3957423.895999997854 60371.611486496 2024-03-02T14:40:32.433285+00:00 19994330.290000021458 29000000.039000030607 27870000.078999999911 3956633.950000017881 60371.611498156 2024-03-02T14:40:33.440660+00:00 19994330.291999999434 28999999.986999988556 27869999.937999960035 3957069.118999987841 60371.611509626 2024-03-02T14:40:34.431667+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3957590.874000012875 60371.611521285 2024-03-02T14:40:35.439043+00:00 19994330.288999971002 29000000.018000010401 27870000.029999971390 3956924.056999980938 60371.611532939 2024-03-02T14:40:36.445922+00:00 19994330.289000030607 29000000.012000020593 27870000.001000050455 3956863.006999998819 60371.611544414 2024-03-02T14:40:37.437425+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3955836.974000037182 60371.611556074 2024-03-02T14:40:38.444800+00:00 19994330.291999999434 29000000.006999969482 27869999.984000090510 3956587.975999950897 60371.611567544 2024-03-02T14:40:39.435807+00:00 19994330.291000008583 29000000.001999970526 27870000.007999900728 3954860.027000010014 60371.611579204 2024-03-02T14:40:40.443183+00:00 19994330.290999948978 29000000.001999970526 27869999.993999999017 3955339.002000033855 60371.611590673 2024-03-02T14:40:41.434190+00:00 19994330.291000008583 29000000.028000120074 27870000.000999998301 3956943.060000001919 60371.611602333 2024-03-02T14:40:42.441564+00:00 19994330.287000060081 28999999.994999889284 27869999.991000000387 3952178.933999956120 60371.611613803 2024-03-02T14:40:43.432572+00:00 19994330.289999961853 28999999.962000008672 27869999.989999990910 3954126.053000032902 60371.611625462 2024-03-02T14:40:44.439947+00:00 19994330.291000008583 29000000.009000059217 27870000.029000010341 3951432.997999966145 60371.611637116 2024-03-02T14:40:45.446827+00:00 19994330.289999961853 29000000.000999931246 27869999.991000000387 3954643.030000030994 60371.611648592 2024-03-02T14:40:46.438330+00:00 19994330.290000081062 29000000.016000028700 27870000.069000009447 3952149.932999968994 60371.611660245 2024-03-02T14:40:47.445209+00:00 19994330.289999961853 29000000.019999980927 27869999.905000001192 3954762.056000053883 60371.611671721 2024-03-02T14:40:48.436712+00:00 19994330.291000008583 28999999.940000060946 27870000.017999980599 3951615.978999971878 60371.611683375 2024-03-02T14:40:49.443591+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3955964.902000010014 60371.611694850 2024-03-02T14:40:50.435094+00:00 19994330.289999961853 29000000.011999960989 27870000.004000011832 3954141.087999999989 60371.611706510 2024-03-02T14:40:51.442470+00:00 19994330.289000030607 28999999.989000078291 27870000.042999979109 3955773.023000001907 60371.611717980 2024-03-02T14:40:52.433477+00:00 19994330.291999939829 29000000.009999990463 27870000.004000011832 3954785.922999978065 60371.611729640 2024-03-02T14:40:53.440852+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3951762.009000002872 60371.611741110 2024-03-02T14:40:54.431859+00:00 19994330.289999961853 28999999.995000001043 27870000.007999960333 3954887.073000013828 60371.611752769 2024-03-02T14:40:55.439235+00:00 19994330.294000029564 28999999.977000001818 27869999.993000030518 3952987.982999979984 60371.611764423 2024-03-02T14:40:56.446114+00:00 19994330.289999961853 28999999.997999999672 27869999.996999979019 3956941.956000030041 60371.611775898 2024-03-02T14:40:57.437617+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3957348.018999993801 60371.611787558 2024-03-02T14:40:58.444992+00:00 19994330.287999991328 28999999.986999999732 27869999.984000030905 3954154.982999979984 60371.611799028 2024-03-02T14:40:59.435999+00:00 19994330.292000059038 29000000.001999989152 27870000.013000011444 3957697.986000000965 60371.611810687 2024-03-02T14:41:00.443375+00:00 19994330.289999961853 28999999.997000008821 27869999.984999898821 3953977.037000000011 60371.611822157 2024-03-02T14:41:01.434382+00:00 19994330.287999991328 29000000.048999991268 27870000.042000059038 3950698.948000013828 60371.611833816 2024-03-02T14:41:02.441756+00:00 19994330.294000029564 28999999.984000001103 27869999.970000028610 3952661.008000016212 60371.611845287 2024-03-02T14:41:03.432764+00:00 19994330.289999961853 28999999.904000010341 27869999.947999950498 3957874.009999989998 60371.611856946 2024-03-02T14:41:04.440139+00:00 19994330.290000081062 29000000.052999969572 27869999.988000039011 3954673.083999990951 60371.611868416 2024-03-02T14:41:05.431147+00:00 19994330.291999939829 29000000.001000050455 27870000.057000041008 3957494.916000009049 60371.611880076 2024-03-02T14:41:06.438522+00:00 19994330.286000009626 29000000.022999938577 27870000.019999980927 3954484.004999995232 60371.611891729 2024-03-02T14:41:07.445401+00:00 19994330.292000059038 28999999.968000050634 27869999.939999941736 3958137.960999966133 60371.611903205 2024-03-02T14:41:08.436904+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3953945.050000011921 60371.611914864 2024-03-02T14:41:09.444279+00:00 19994330.289999999106 29000000.037000000477 27870000.000000000000 3951269.961000024807 60371.611926334 2024-03-02T14:41:10.435287+00:00 19994330.296000000089 28999999.959999978542 27870000.039999961853 3954004.122999966145 60371.611937994 2024-03-02T14:41:11.442662+00:00 19994330.287999998778 29000000.028999980539 27869999.993000030518 3953703.828999996185 60371.611949464 2024-03-02T14:41:12.433669+00:00 19994330.293000008911 29000000.014999989420 27870000.011000040919 3952099.985000013839 60371.611961123 2024-03-02T14:41:13.441044+00:00 19994330.290999989957 28999999.972999989986 27869999.944999929518 3951691.058000028133 60371.611972593 2024-03-02T14:41:14.432051+00:00 19994330.289000000805 29000000.024000048637 27870000.099000100046 3955603.037000000011 60371.611984252 2024-03-02T14:41:15.439427+00:00 19994330.288999989629 29000000.001999970526 27869999.962999939919 3956485.959999979008 60371.611995907 2024-03-02T14:41:16.446306+00:00 19994330.289999991655 28999999.999000068754 27869999.986999988556 3953176.989000021946 60371.612007382 2024-03-02T14:41:17.437809+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3953620.064000010025 60371.612019042 2024-03-02T14:41:18.445184+00:00 19994330.289999991655 29000000.008000019938 27870000.036000009626 3948614.048999965191 60371.612030512 2024-03-02T14:41:19.436191+00:00 19994330.292000029236 29000000.012999888510 27869999.993000000715 3948876.936999977101 60371.612042171 2024-03-02T14:41:20.443566+00:00 19994330.289999991655 28999999.988000039011 27869999.953000009060 3952947.033000051975 60371.612053641 2024-03-02T14:41:21.434574+00:00 19994330.290999978781 29000000.037999991328 27870000.050999999046 3956335.084999979008 60371.612065300 2024-03-02T14:41:22.441949+00:00 19994330.286000009626 28999999.980000019073 27869999.956999991089 3954077.908999979030 60371.612076776 2024-03-02T14:41:23.433452+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3959052.022000014782 60371.612088430 2024-03-02T14:41:24.440331+00:00 19994330.290000021458 29000000.011000040919 27870000.025000009686 3955672.925000011921 60371.612099905 2024-03-02T14:41:25.431834+00:00 19994330.290999948978 29000000.003000020981 27870000.015999998897 3952897.037000000011 60371.612111559 2024-03-02T14:41:26.438714+00:00 19994330.291999999434 28999999.992999911308 27869999.937999989837 3953035.964999973774 60371.612123213 2024-03-02T14:41:27.445593+00:00 19994330.291000008583 29000000.052000049502 27870000.099000010639 3954697.050999999046 60371.612134689 2024-03-02T14:41:28.437096+00:00 19994330.289000030607 28999999.968000050634 27869999.940999981016 3950711.906000018120 60371.612146348 2024-03-02T14:41:29.444471+00:00 19994330.289999961853 29000000.000999931246 27870000.013999998569 3958162.069999992847 60371.612157818 2024-03-02T14:41:30.435479+00:00 19994330.290000021458 28999999.968000050634 27869999.930999990553 3959481.949999988079 60371.612169478 2024-03-02T14:41:31.442854+00:00 19994330.288999971002 29000000.042999979109 27870000.076000031084 3949629.027000010014 60371.612180947 2024-03-02T14:41:32.433861+00:00 19994330.291000008583 29000000.010999999940 27870000.025999959558 3956040.022000014782 60371.612192607 2024-03-02T14:41:33.441236+00:00 19994330.291000008583 28999999.965999998152 27869999.912000000477 3954127.068000019062 60371.612204083 2024-03-02T14:41:34.432739+00:00 19994330.291000008583 29000000.003999989480 27870000.062000039965 3955833.019999980927 60371.612215736 2024-03-02T14:41:35.439618+00:00 19994330.292000059038 28999999.988000009209 27870000.011999960989 3954655.901000022888 60371.612227212 2024-03-02T14:41:36.431122+00:00 19994330.290999889374 29000000.030000001192 27870000.045000020415 3956298.978999971878 60371.612238871 2024-03-02T14:41:37.438497+00:00 19994330.290000081062 28999999.997000008821 27869999.961999949068 3958801.944000006188 60371.612250525 2024-03-02T14:41:38.445376+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3956791.131999969017 60371.612262001 2024-03-02T14:41:39.436879+00:00 19994330.285999890417 29000000.000000000000 27869999.973000049591 3953254.961000024807 60371.612273655 2024-03-02T14:41:40.443759+00:00 19994330.295000080019 28999999.982999980450 27869999.970000028610 3953789.105000019073 60371.612285130 2024-03-02T14:41:41.435262+00:00 19994330.287999991328 29000000.018000040203 27870000.056999921799 3960450.805999993812 60371.612296790 2024-03-02T14:41:42.442637+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3953512.080999969970 60371.612308260 2024-03-02T14:41:43.433644+00:00 19994330.291999939829 28999999.977999988943 27869999.949000000954 3957177.034000039101 60371.612319919 2024-03-02T14:41:44.441019+00:00 19994330.290000081062 28999999.985000010580 27870000.048000101000 3954392.942999958992 60371.612331389 2024-03-02T14:41:45.432026+00:00 19994330.291000008583 28999999.989999949932 27869999.935999989510 3952717.946000040043 60371.612343049 2024-03-02T14:41:46.439402+00:00 19994330.285999890417 29000000.046000000089 27870000.074000000954 3963662.056999921799 60371.612354702 2024-03-02T14:41:47.446281+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3956026.073000072967 60371.612366178 2024-03-02T14:41:48.437784+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3950513.013000010978 60371.612377837 2024-03-02T14:41:49.445159+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3956683.903999925125 60371.612389307 2024-03-02T14:41:50.436166+00:00 19994330.292999979109 29000000.050999999046 27870000.042000059038 3953254.063000082970 60371.612400967 2024-03-02T14:41:51.443541+00:00 19994330.289999961853 28999999.965999960899 27869999.935999989510 3951911.037999988068 60371.612412442 2024-03-02T14:41:52.435045+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3952182.975000023842 60371.612424096 2024-03-02T14:41:53.441924+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3958279.986999989022 60371.612435572 2024-03-02T14:41:54.433427+00:00 19994330.291000008583 28999999.971999999136 27869999.906999949366 3955868.955999969970 60371.612447225 2024-03-02T14:41:55.440306+00:00 19994330.287999991328 29000000.045000080019 27870000.083999991417 3956816.069000006188 60371.612458701 2024-03-02T14:41:56.431810+00:00 19994330.292999979109 28999999.955999970436 27869999.925000071526 3954845.870999931823 60371.612470355 2024-03-02T14:41:57.438689+00:00 19994330.291000008583 29000000.026999950409 27870000.067000001669 3954882.101000071038 60371.612482015 2024-03-02T14:41:58.446064+00:00 19994330.292000059038 29000000.009999990463 27869999.989999990910 3952346.026000022888 60371.612493485 2024-03-02T14:41:59.437071+00:00 19994330.289999961853 28999999.996000051498 27870000.002000000328 3953105.950999975204 60371.612505144 2024-03-02T14:42:00.444446+00:00 19994330.286000009626 28999999.973999980837 27870000.003000009805 3955754.046999930870 60371.612516620 2024-03-02T14:42:01.435949+00:00 19994330.291999939829 29000000.029999971390 27869999.984999999404 3955595.014000058174 60371.612528273 2024-03-02T14:42:02.442830+00:00 19994330.290000081062 29000000.002000089735 27870000.008999999613 3957042.968000053894 60371.612539749 2024-03-02T14:42:03.434332+00:00 19994330.289000000805 28999999.985999941826 27870000.021000001580 3953032.019999980927 60371.612551403 2024-03-02T14:42:04.441211+00:00 19994330.291999999434 28999999.988000039011 27870000.006999999285 3952318.944999932777 60371.612562879 2024-03-02T14:42:05.432714+00:00 19994330.293999999762 29000000.036000009626 27870000.002000000328 3954379.937000035774 60371.612574538 2024-03-02T14:42:06.440089+00:00 19994330.290000010282 28999999.982999920845 27869999.984999980778 3961193.154000043869 60371.612586008 2024-03-02T14:42:07.431096+00:00 19994330.288999989629 29000000.006000038236 27869999.987999979407 3953679.926999927033 60371.612597668 2024-03-02T14:42:08.438472+00:00 19994330.289000019431 29000000.001000050455 27870000.006000038236 3954185.029000043869 60371.612609321 2024-03-02T14:42:09.445351+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3953044.004999995232 60371.612620797 2024-03-02T14:42:10.436854+00:00 19994330.287999991328 28999999.978000000119 27869999.987999979407 3956807.833999990951 60371.612632451 2024-03-02T14:42:11.443733+00:00 19994330.289999991655 29000000.015999998897 27870000.026000019163 3953127.161999940872 60371.612643926 2024-03-02T14:42:12.435237+00:00 19994330.293999999762 28999999.980999991298 27869999.958000000566 3954358.942000031006 60371.612655580 2024-03-02T14:42:13.442116+00:00 19994330.289000000805 29000000.044000010937 27870000.005999978632 3953067.042000054847 60371.612667056 2024-03-02T14:42:14.433619+00:00 19994330.293000008911 28999999.971999999136 27870000.005999978632 3958733.968999981880 60371.612678715 2024-03-02T14:42:15.440994+00:00 19994330.288000021130 28999999.991000000387 27869999.991000000387 3953775.727999926079 60371.612690185 2024-03-02T14:42:16.432001+00:00 19994330.288999971002 29000000.003999978304 27870000.009000059217 3958132.206000090111 60371.612701844 2024-03-02T14:42:17.439376+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3954812.993999958038 60371.612713315 2024-03-02T14:42:18.430384+00:00 19994330.291999999434 29000000.051999989897 27870000.001000050455 3950641.098000050057 60371.612724974 2024-03-02T14:42:19.437759+00:00 19994330.288999971002 28999999.991000000387 27869999.995999928564 3954163.067999958992 60371.612736634 2024-03-02T14:42:20.445134+00:00 19994330.291999999434 28999999.962999999523 27869999.996999979019 3959932.866999983788 60371.612748103 2024-03-02T14:42:21.436141+00:00 19994330.290000021458 29000000.035000029951 27870000.024000048637 3955550.103999971878 60371.612759763 2024-03-02T14:42:22.443517+00:00 19994330.291000008583 28999999.957000020891 27869999.960000038147 3954370.886000037193 60371.612771233 2024-03-02T14:42:23.434524+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3957051.019000052940 60371.612782892 2024-03-02T14:42:24.441899+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3950269.062999964226 60371.612794368 2024-03-02T14:42:25.433402+00:00 19994330.289999961853 28999999.997999969870 27870000.009000059217 3955369.014999986161 60371.612806022 2024-03-02T14:42:26.440281+00:00 19994330.291000008583 29000000.020000040531 27869999.955999970436 3958070.991999983788 60371.612817492 2024-03-02T14:42:27.431289+00:00 19994330.289000030607 28999999.974000040442 27869999.996999979019 3954729.011999965180 60371.612829151 2024-03-02T14:42:28.438664+00:00 19994330.291999999434 29000000.042999979109 27870000.024000048637 3953847.995000004768 60371.612840621 2024-03-02T14:42:29.429671+00:00 19994330.289999961853 28999999.964999910444 27870000.013000011444 3952791.902000070084 60371.612852280 2024-03-02T14:42:30.437046+00:00 19994330.289999961853 29000000.037000060081 27869999.975999951363 3953350.047999978065 60371.612863940 2024-03-02T14:42:31.444421+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3949912.085000038147 60371.612875410 2024-03-02T14:42:32.435429+00:00 19994330.290000081062 28999999.960999969393 27869999.978999968618 3952520.907999991905 60371.612887070 2024-03-02T14:42:33.442804+00:00 19994330.288999918848 29000000.032999988645 27870000.026000019163 3956332.037999988068 60371.612898540 2024-03-02T14:42:34.433811+00:00 19994330.289000030607 28999999.985000010580 27869999.972999930382 3954878.949000000954 60371.612910199 2024-03-02T14:42:35.441186+00:00 19994330.292000059038 28999999.998000029474 27870000.003000020981 3954113.023999928962 60371.612921675 2024-03-02T14:42:36.432689+00:00 19994330.292999979109 28999999.993000030518 27869999.978999998420 3957146.020000100136 60371.612933328 2024-03-02T14:42:37.439568+00:00 19994330.289000030607 29000000.008000019938 27870000.056000001729 3951202.013000010978 60371.612944804 2024-03-02T14:42:38.431072+00:00 19994330.289999961853 29000000.002999901772 27869999.988000009209 3956119.919999957085 60371.612956463 2024-03-02T14:42:39.438447+00:00 19994330.291000008583 29000000.008000019938 27869999.996999990195 3950144.036999940872 60371.612968117 2024-03-02T14:42:40.445326+00:00 19994330.287999991328 28999999.958000060171 27869999.986999999732 3956456.965000032913 60371.612979593 2024-03-02T14:42:41.436829+00:00 19994330.291999939829 29000000.034999970347 27869999.995000001043 3951267.978999971878 60371.612991246 2024-03-02T14:42:42.443709+00:00 19994330.287000060081 28999999.985999941826 27869999.954999979585 3955936.047000051010 60371.613002722 2024-03-02T14:42:43.435212+00:00 19994330.294999960810 29000000.015000101179 27870000.011999990791 3953778.006000041962 60371.613014376 2024-03-02T14:42:44.442091+00:00 19994330.289000030607 29000000.008999940008 27870000.052000019699 3956415.953999996185 60371.613025852 2024-03-02T14:42:45.433594+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3960891.972000002861 60371.613037511 2024-03-02T14:42:46.440969+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3955616.163999915123 60371.613048981 2024-03-02T14:42:47.431976+00:00 19994330.292999979109 29000000.002999998629 27869999.963999990374 3960662.019000052940 60371.613060641 2024-03-02T14:42:48.439352+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3955617.912999988068 60371.613072111 2024-03-02T14:42:49.430359+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3953490.006999969017 60371.613083770 2024-03-02T14:42:50.437733+00:00 19994330.291999939829 28999999.987000018358 27870000.036000009626 3957786.027999997139 60371.613095424 2024-03-02T14:42:51.444613+00:00 19994330.289000030607 28999999.991999980062 27869999.984999950975 3955806.034000039101 60371.613106899 2024-03-02T14:42:52.436117+00:00 19994330.291999939829 29000000.015999998897 27869999.975000020117 3958545.967999935150 60371.613118559 2024-03-02T14:42:53.443492+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3957937.943000078201 60371.613130029 2024-03-02T14:42:54.434499+00:00 19994330.291000008583 28999999.983000010252 27870000.021000031382 3955367.924000024796 60371.613141689 2024-03-02T14:42:55.441874+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3958045.016999959946 60371.613153158 2024-03-02T14:42:56.432881+00:00 19994330.291000001132 29000000.015000049025 27870000.000999931246 3958777.093999981880 60371.613164818 2024-03-02T14:42:57.440256+00:00 19994330.285999998450 28999999.981999989599 27870000.024000048637 3955637.075999975204 60371.613176288 2024-03-02T14:42:58.431264+00:00 19994330.293999999762 29000000.006999969482 27869999.996000051498 3955609.874000072014 60371.613187947 2024-03-02T14:42:59.438639+00:00 19994330.292000010610 28999999.986999988556 27869999.990000009537 3957746.967000008095 60371.613199417 2024-03-02T14:43:00.429646+00:00 19994330.290999989957 29000000.016000028700 27869999.966999888420 3956958.063999890815 60371.613211077 2024-03-02T14:43:01.437021+00:00 19994330.289000000805 28999999.999000009149 27870000.003000020981 3957164.973000050057 60371.613222736 2024-03-02T14:43:02.444397+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3955732.055999993812 60371.613234206 2024-03-02T14:43:03.435404+00:00 19994330.291000008583 29000000.010999981314 27870000.049999948591 3960799.011999965180 60371.613245865 2024-03-02T14:43:04.442778+00:00 19994330.289999991655 29000000.005999978632 27869999.970000028610 3951042.929000020027 60371.613257335 2024-03-02T14:43:05.433786+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3956395.055000067223 60371.613268995 2024-03-02T14:43:06.441161+00:00 19994330.291999999434 28999999.995999928564 27870000.041000008583 3958824.998999952804 60371.613280470 2024-03-02T14:43:07.432665+00:00 19994330.293000008911 29000000.009000059217 27869999.971999999136 3957205.962000011932 60371.613292124 2024-03-02T14:43:08.439544+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3958613.998999952804 60371.613303600 2024-03-02T14:43:09.431046+00:00 19994330.293000008911 28999999.952999949455 27869999.970999959856 3956617.035000085831 60371.613315254 2024-03-02T14:43:10.437926+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3957125.000000000000 60371.613326729 2024-03-02T14:43:11.429429+00:00 19994330.290000021458 29000000.014999989420 27870000.007000088692 3957527.034999967087 60371.613338389 2024-03-02T14:43:12.436804+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3954624.878999948967 60371.613350043 2024-03-02T14:43:13.443684+00:00 19994330.290000021458 28999999.963999990374 27870000.006999969482 3953684.052000045776 60371.613361518 2024-03-02T14:43:14.435187+00:00 19994330.293999969959 29000000.028000000864 27869999.999000001699 3954129.000000000000 60371.613373178 2024-03-02T14:43:15.442562+00:00 19994330.289000030607 28999999.996000051498 27870000.000999998301 3956437.929999948014 60371.613384648 2024-03-02T14:43:16.433569+00:00 19994330.290999948978 28999999.986999988556 27870000.013000000268 3958527.089000105858 60371.613396307 2024-03-02T14:43:17.440945+00:00 19994330.291999999434 29000000.026999950409 27869999.962999999523 3955986.075999975204 60371.613407777 2024-03-02T14:43:18.431952+00:00 19994330.288000050932 28999999.955000039190 27870000.007999990135 3958991.837000011932 60371.613419437 2024-03-02T14:43:19.439327+00:00 19994330.287000000477 28999999.998999949545 27869999.953000009060 3954889.060999989975 60371.613430907 2024-03-02T14:43:20.430334+00:00 19994330.291999999434 29000000.041000008583 27870000.099999990314 3957707.991999983788 60371.613442566 2024-03-02T14:43:21.437709+00:00 19994330.291000008583 28999999.975000020117 27869999.923000011593 3956044.057999968994 60371.613454042 2024-03-02T14:43:22.429212+00:00 19994330.290000021458 29000000.003000020981 27870000.057000011206 3956315.929000020027 60371.613465696 2024-03-02T14:43:23.436092+00:00 19994330.292999979109 28999999.986000001431 27870000.012999981642 3954250.047000051010 60371.613477355 2024-03-02T14:43:24.443467+00:00 19994330.291000008583 29000000.032000001520 27869999.951000031084 3957040.076999903191 60371.613488825 2024-03-02T14:43:25.434474+00:00 19994330.287999991328 28999999.989000011235 27870000.000999990851 3959469.858000040054 60371.613500484 2024-03-02T14:43:26.441849+00:00 19994330.286000009626 29000000.010999988765 27870000.029999971390 3952236.039000033867 60371.613511954 2024-03-02T14:43:27.432856+00:00 19994330.292999979109 28999999.991000011563 27869999.981999989599 3959691.992999910843 60371.613523614 2024-03-02T14:43:28.440231+00:00 19994330.289000030607 29000000.002999991179 27869999.962999999523 3958099.007000089157 60371.613535084 2024-03-02T14:43:29.431239+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3954401.067999958992 60371.613546743 2024-03-02T14:43:30.438614+00:00 19994330.294999960810 29000000.039999991655 27870000.082000020891 3958249.955999969970 60371.613558213 2024-03-02T14:43:31.429621+00:00 19994330.289000030607 28999999.958000000566 27869999.935999989510 3957654.979000092018 60371.613569872 2024-03-02T14:43:32.436996+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3952668.004999995232 60371.613581526 2024-03-02T14:43:33.443875+00:00 19994330.289999961853 29000000.012000020593 27870000.030000030994 3953538.959999918938 60371.613593002 2024-03-02T14:43:34.435379+00:00 19994330.289000030607 28999999.997999969870 27869999.962000008672 3951510.082000017166 60371.613604662 2024-03-02T14:43:35.442753+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3955783.927999972831 60371.613616131 2024-03-02T14:43:36.433761+00:00 19994330.291000008583 29000000.039999961853 27870000.014999989420 3949895.076000093948 60371.613627791 2024-03-02T14:43:37.441136+00:00 19994330.291000008583 28999999.997000038624 27870000.011000040919 3949784.880999923218 60371.613639261 2024-03-02T14:43:38.432144+00:00 19994330.292999979109 28999999.987999979407 27869999.942999958992 3951705.986999989022 60371.613650920 2024-03-02T14:43:39.439519+00:00 19994330.291000008583 29000000.031000021845 27870000.083999991417 3954228.055000067223 60371.613662391 2024-03-02T14:43:40.430526+00:00 19994330.291000008583 28999999.943000018597 27869999.962000008672 3955067.059999942780 60371.613674050 2024-03-02T14:43:41.437901+00:00 19994330.286000009626 29000000.020999971777 27869999.967000011355 3950747.980000019073 60371.613685520 2024-03-02T14:43:42.428908+00:00 19994330.293999910355 29000000.014000058174 27870000.077000018209 3953512.985000013839 60371.613697179 2024-03-02T14:43:43.436283+00:00 19994330.283000111580 28999999.963999990374 27869999.937999960035 3954292.967999935150 60371.613708839 2024-03-02T14:43:44.443658+00:00 19994330.296000000089 29000000.026999950409 27870000.054000020027 3955319.040000081062 60371.613720309 2024-03-02T14:43:45.434666+00:00 19994330.289999961853 29000000.001999970526 27869999.956000089645 3955905.929999948014 60371.613731968 2024-03-02T14:43:46.442041+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3953979.091000080109 60371.613743438 2024-03-02T14:43:47.433048+00:00 19994330.291999939829 28999999.979000091553 27869999.968999978155 3954522.992999910843 60371.613755098 2024-03-02T14:43:48.440423+00:00 19994330.291000008583 29000000.028999920934 27870000.046000000089 3957780.970000029076 60371.613766567 2024-03-02T14:43:49.431431+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3956482.019000052940 60371.613778227 2024-03-02T14:43:50.438806+00:00 19994330.287999998778 28999999.981999989599 27869999.981999989599 3951830.940999985207 60371.613789703 2024-03-02T14:43:51.430309+00:00 19994330.293000001460 29000000.069000009447 27870000.055999990553 3955860.046000003815 60371.613801356 2024-03-02T14:43:52.437189+00:00 19994330.287999998778 28999999.968999978155 27869999.986000061035 3957369.967000008095 60371.613812832 2024-03-02T14:43:53.428691+00:00 19994330.295000001788 28999999.949000000954 27869999.958000000566 3955144.078999996185 60371.613824491 2024-03-02T14:43:54.436067+00:00 19994330.288999989629 29000000.038000110537 27869999.993999999017 3956869.931999921799 60371.613836145 2024-03-02T14:43:55.442946+00:00 19994330.287000000477 29000000.000999931246 27870000.030999999493 3957321.058000088204 60371.613847621 2024-03-02T14:43:56.434449+00:00 19994330.293000008911 28999999.960999969393 27869999.967999991030 3954612.016999959946 60371.613859274 2024-03-02T14:43:57.441328+00:00 19994330.289000000805 29000000.030000090599 27870000.037999998778 3955062.950000048149 60371.613870750 2024-03-02T14:43:58.432833+00:00 19994330.290999978781 29000000.006999969482 27870000.027000010014 3954163.983999968041 60371.613882404 2024-03-02T14:43:59.439711+00:00 19994330.289000000805 28999999.998000029474 27869999.997000008821 3949010.993000030983 60371.613893880 2024-03-02T14:44:00.431214+00:00 19994330.289999991655 28999999.964000001550 27869999.974999990314 3955700.070999979973 60371.613905539 2024-03-02T14:44:01.438589+00:00 19994330.291000008583 29000000.030000001192 27869999.995000001043 3952205.966000000015 60371.613917009 2024-03-02T14:44:02.429596+00:00 19994330.292000029236 29000000.024000000209 27869999.999000009149 3953020.865999999922 60371.613928669 2024-03-02T14:44:03.436971+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3949663.001999999862 60371.613940322 2024-03-02T14:44:04.443850+00:00 19994330.287999991328 28999999.996999990195 27869999.995999988168 3952814.214000000153 60371.613951798 2024-03-02T14:44:05.435354+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3950738.908999999985 60371.613963458 2024-03-02T14:44:06.442729+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3954838.995000001043 60371.613974927 2024-03-02T14:44:07.433736+00:00 19994330.288999971002 28999999.986999988556 27869999.954999979585 3951732.121999998111 60371.613986581 2024-03-02T14:44:08.440615+00:00 19994330.291999999434 29000000.002000000328 27870000.026000019163 3952795.859000001103 60371.613998057 2024-03-02T14:44:09.432119+00:00 19994330.293000038713 28999999.986999988556 27869999.977999988943 3954309.049000001978 60371.614009717 2024-03-02T14:44:10.439494+00:00 19994330.288999971002 29000000.018999990076 27870000.051999989897 3950383.046999997925 60371.614021186 2024-03-02T14:44:11.430501+00:00 19994330.290000021458 28999999.983000040054 27869999.977000061423 3951252.946999996901 60371.614032846 2024-03-02T14:44:12.437876+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3956313.975000001024 60371.614044316 2024-03-02T14:44:13.428883+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3952444.000000000000 60371.614055975 2024-03-02T14:44:14.436258+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3955602.046999997925 60371.614067635 2024-03-02T14:44:15.443634+00:00 19994330.291999999434 28999999.976000010967 27870000.000999931246 3954964.020000002813 60371.614079105 2024-03-02T14:44:16.434641+00:00 19994330.293999969959 28999999.994000021368 27870000.003000020981 3956775.009999997914 60371.614090764 2024-03-02T14:44:17.442016+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3952510.932999997865 60371.614102240 2024-03-02T14:44:18.433519+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3960696.974000006914 60371.614113893 2024-03-02T14:44:19.440399+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3957205.050999999046 60371.614125369 2024-03-02T14:44:20.431902+00:00 19994330.290000081062 29000000.033999919891 27869999.999000068754 3955600.009000002872 60371.614137029 2024-03-02T14:44:21.439277+00:00 19994330.287999991328 28999999.953000068665 27869999.965999960899 3957932.980999990832 60371.614148499 2024-03-02T14:44:22.430284+00:00 19994330.291999939829 29000000.023999929428 27870000.047000050545 3959729.947999998927 60371.614160158 2024-03-02T14:44:23.437659+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3958689.991999999154 60371.614171628 2024-03-02T14:44:24.428667+00:00 19994330.289999961853 28999999.981000069529 27869999.949999928474 3954595.031000003219 60371.614183288 2024-03-02T14:44:25.436042+00:00 19994330.291000008583 29000000.049000021070 27870000.057000041008 3959575.997999995947 60371.614194941 2024-03-02T14:44:26.442921+00:00 19994330.287999991328 28999999.965999960899 27869999.958000060171 3955044.964000002015 60371.614206417 2024-03-02T14:44:27.434423+00:00 19994330.291000008583 28999999.975999951363 27870000.023999929428 3953567.914000004996 60371.614218071 2024-03-02T14:44:28.441303+00:00 19994330.289999961853 29000000.053000088781 27870000.029000040144 3954635.111000000965 60371.614229546 2024-03-02T14:44:29.432807+00:00 19994330.287999991328 28999999.956999901682 27869999.922999981791 3949167.068000004161 60371.614241206 2024-03-02T14:44:30.440182+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3951307.960999995004 60371.614252676 2024-03-02T14:44:31.431189+00:00 19994330.291999939829 28999999.989000078291 27869999.978000000119 3954675.018999993801 60371.614264335 2024-03-02T14:44:32.438564+00:00 19994330.292999979109 29000000.019999980927 27870000.008000001311 3956182.973000004888 60371.614275805 2024-03-02T14:44:33.429571+00:00 19994330.290000081062 28999999.998999949545 27870000.019000001252 3958370.025999993086 60371.614287465 2024-03-02T14:44:34.436947+00:00 19994330.287999991328 28999999.991000059992 27869999.966999989003 3956244.970000014175 60371.614298941 2024-03-02T14:44:35.428450+00:00 19994330.289000030607 28999999.993000030518 27870000.017000019550 3955159.035999984015 60371.614310594 2024-03-02T14:44:36.435329+00:00 19994330.291999939829 29000000.048999909312 27870000.015999969095 3953228.013999999035 60371.614322254 2024-03-02T14:44:37.442704+00:00 19994330.289000030607 28999999.967000011355 27870000.010000020266 3954066.958000003826 60371.614333724 2024-03-02T14:44:38.433711+00:00 19994330.291999939829 28999999.995999999344 27869999.997999999672 3959273.045000017155 60371.614345383 2024-03-02T14:44:39.441086+00:00 19994330.290000081062 29000000.002999998629 27869999.993999991566 3957018.970999985933 60371.614356859 2024-03-02T14:44:40.432590+00:00 19994330.293999910355 29000000.021000001580 27870000.027000010014 3954695.069999992847 60371.614368512 2024-03-02T14:44:41.439469+00:00 19994330.287000060081 28999999.976000010967 27869999.994000021368 3954832.902000010014 60371.614379988 2024-03-02T14:44:42.430972+00:00 19994330.291000008583 29000000.026999980211 27869999.977999988943 3957615.053000003099 60371.614391642 2024-03-02T14:44:43.437851+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3956910.071000009775 60371.614403117 2024-03-02T14:44:44.429355+00:00 19994330.287999998778 28999999.964999999851 27869999.986000001431 3952891.813999981154 60371.614414777 2024-03-02T14:44:45.436730+00:00 19994330.289000000805 29000000.020000010729 27870000.002000030130 3955956.113000005018 60371.614426247 2024-03-02T14:44:46.427736+00:00 19994330.294000010937 28999999.969999969006 27869999.987999979407 3954831.874000012875 60371.614437900 2024-03-02T14:44:47.434616+00:00 19994330.293999999762 29000000.032999988645 27870000.032999988645 3955682.178000003099 60371.614449560 2024-03-02T14:44:48.441991+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3959734.947999984026 60371.614461036 2024-03-02T14:44:49.433494+00:00 19994330.290999989957 28999999.981999989599 27869999.952000018209 3956665.916999996174 60371.614472690 2024-03-02T14:44:50.440374+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3958972.040000020992 60371.614484165 2024-03-02T14:44:51.431877+00:00 19994330.291000008583 29000000.016000028700 27870000.051999930292 3959635.959999979008 60371.614495825 2024-03-02T14:44:52.439252+00:00 19994330.289999991655 28999999.974999960512 27869999.939000010490 3958019.101000010967 60371.614507295 2024-03-02T14:44:53.430259+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3955474.974000006914 60371.614518954 2024-03-02T14:44:54.437634+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3954198.991999983788 60371.614530424 2024-03-02T14:44:55.428641+00:00 19994330.289000000805 28999999.958999991417 27869999.957000020891 3958041.937000005972 60371.614542084 2024-03-02T14:44:56.436017+00:00 19994330.291999969631 29000000.072000030428 27870000.042999979109 3953918.162999988068 60371.614553737 2024-03-02T14:44:57.442896+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3958412.879000008106 60371.614565213 2024-03-02T14:44:58.434398+00:00 19994330.291999999434 28999999.993000030518 27869999.967999938875 3954740.062000005972 60371.614576867 2024-03-02T14:44:59.441279+00:00 19994330.287000000477 28999999.970999959856 27870000.028000000864 3958119.940999985207 60371.614588343 2024-03-02T14:45:00.432782+00:00 19994330.291000008583 29000000.054999951273 27870000.032999988645 3956450.015000015032 60371.614600002 2024-03-02T14:45:01.440157+00:00 19994330.287000000477 28999999.976000070572 27869999.962000008672 3953965.972000002861 60371.614611472 2024-03-02T14:45:02.431164+00:00 19994330.293999969959 28999999.972999930382 27869999.965000029653 3953820.078999996185 60371.614623131 2024-03-02T14:45:03.438539+00:00 19994330.291000008583 29000000.037000060081 27870000.054999951273 3952543.921999990940 60371.614634601 2024-03-02T14:45:04.429546+00:00 19994330.290000021458 28999999.973999980837 27870000.001000050455 3958003.966000020970 60371.614646261 2024-03-02T14:45:05.436922+00:00 19994330.288999971002 29000000.039999961853 27869999.990000009537 3952731.951999992132 60371.614657736 2024-03-02T14:45:06.428425+00:00 19994330.289000030607 28999999.968000050634 27870000.009999990463 3953033.021999984980 60371.614669390 2024-03-02T14:45:07.435304+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3955600.106000006199 60371.614681049 2024-03-02T14:45:08.442679+00:00 19994330.290000021458 29000000.021999958903 27869999.996000051498 3956781.014999986161 60371.614692525 2024-03-02T14:45:09.434182+00:00 19994330.291000008583 28999999.993000030518 27869999.952999949455 3958649.928000032902 60371.614704179 2024-03-02T14:45:10.441062+00:00 19994330.295000020415 28999999.996000051498 27870000.017000000924 3960848.990000010002 60371.614715654 2024-03-02T14:45:11.432565+00:00 19994330.291000008583 29000000.004999998957 27869999.989000000060 3957339.031999946106 60371.614727309 2024-03-02T14:45:12.439444+00:00 19994330.286999940872 28999999.985000010580 27869999.946000009775 3956557.990000010002 60371.614738784 2024-03-02T14:45:13.430947+00:00 19994330.292999979109 29000000.003999948502 27870000.067999988794 3953245.076000034809 60371.614750443 2024-03-02T14:45:14.438322+00:00 19994330.287000060081 29000000.019999980927 27869999.991000011563 3954486.951999961864 60371.614761914 2024-03-02T14:45:15.429330+00:00 19994330.286999940872 29000000.011999998242 27870000.003999978304 3954287.086000024807 60371.614773573 2024-03-02T14:45:16.436705+00:00 19994330.291000008583 28999999.940000001341 27869999.915000021458 3955175.897000014782 60371.614785043 2024-03-02T14:45:17.427712+00:00 19994330.292999979109 29000000.011000011116 27870000.032000008970 3956314.990000010002 60371.614796702 2024-03-02T14:45:18.435087+00:00 19994330.292000059038 29000000.053999990225 27870000.062999989837 3952481.996999979019 60371.614808356 2024-03-02T14:45:19.441966+00:00 19994330.289000030607 28999999.999000009149 27870000.043999999762 3954604.999000012875 60371.614819832 2024-03-02T14:45:20.433470+00:00 19994330.291999939829 28999999.986999988556 27869999.940000001341 3954141.006999969017 60371.614831486 2024-03-02T14:45:21.440349+00:00 19994330.289000030607 28999999.978999998420 27869999.986999988556 3955542.059000014793 60371.614842961 2024-03-02T14:45:22.431852+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3955415.962000011932 60371.614854621 2024-03-02T14:45:23.439227+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3956308.921000003815 60371.614866091 2024-03-02T14:45:24.430235+00:00 19994330.292999979109 28999999.989000018686 27869999.977999988943 3957713.974999963772 60371.614877750 2024-03-02T14:45:25.437609+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3958743.092999995220 60371.614889220 2024-03-02T14:45:26.428616+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3952425.980000019073 60371.614900880 2024-03-02T14:45:27.435992+00:00 19994330.291999939829 28999999.991000000387 27869999.980000019073 3954962.004000008106 60371.614912355 2024-03-02T14:45:28.427495+00:00 19994330.291000008583 29000000.058000031859 27870000.058999959379 3954358.037999988068 60371.614924009 2024-03-02T14:45:29.434374+00:00 19994330.290000081062 28999999.949999991804 27869999.968000050634 3957647.988000034820 60371.614935668 2024-03-02T14:45:30.441749+00:00 19994330.286999940872 29000000.020999971777 27870000.050999999046 3957453.069999992847 60371.614947144 2024-03-02T14:45:31.433252+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3956520.951999961864 60371.614958798 2024-03-02T14:45:32.440131+00:00 19994330.289999961853 28999999.982999920845 27869999.960999969393 3962377.004999995232 60371.614970273 2024-03-02T14:45:33.431635+00:00 19994330.292000059038 29000000.044000029564 27870000.019000049680 3959332.979000031948 60371.614981927 2024-03-02T14:45:34.438514+00:00 19994330.291000008583 28999999.968000050634 27869999.975999951363 3955043.937999964226 60371.614993403 2024-03-02T14:45:35.430017+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3959177.087999999989 60371.615005062 2024-03-02T14:45:36.437393+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3961278.001000047196 60371.615016532 2024-03-02T14:45:37.428400+00:00 19994330.287000000477 29000000.032000061125 27870000.087000008672 3957834.930999993812 60371.615028192 2024-03-02T14:45:38.435775+00:00 19994330.289999999106 28999999.992999911308 27869999.970000028610 3951236.078999996185 60371.615039845 2024-03-02T14:45:39.442654+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3953830.958999990951 60371.615051321 2024-03-02T14:45:40.434157+00:00 19994330.289000000805 29000000.034000039101 27869999.985000010580 3954342.986999989022 60371.615062975 2024-03-02T14:45:41.441037+00:00 19994330.293999999762 29000000.001999970526 27869999.993999961764 3952090.962000011932 60371.615074451 2024-03-02T14:45:42.432540+00:00 19994330.293000001460 28999999.961000081152 27869999.986999988556 3956521.996999979019 60371.615086104 2024-03-02T14:45:43.439419+00:00 19994330.288000021130 29000000.014999989420 27870000.024000048637 3954838.939000010025 60371.615097580 2024-03-02T14:45:44.430922+00:00 19994330.287999991328 29000000.018999930471 27870000.003999948502 3951714.144999980927 60371.615109234 2024-03-02T14:45:45.437801+00:00 19994330.291999999434 28999999.994000080973 27870000.037999991328 3957826.950000048149 60371.615120709 2024-03-02T14:45:46.429304+00:00 19994330.288000021130 28999999.975999951363 27869999.921000000089 3956412.949999988079 60371.615132369 2024-03-02T14:45:47.436680+00:00 19994330.289999991655 29000000.001000050455 27870000.050000071526 3954850.071999967098 60371.615143839 2024-03-02T14:45:48.427687+00:00 19994330.291000008583 29000000.019999980927 27870000.017000000924 3960485.017000020016 60371.615155498 2024-03-02T14:45:49.435062+00:00 19994330.293999999762 29000000.011999960989 27870000.037000000477 3956279.942000031006 60371.615167152 2024-03-02T14:45:50.441941+00:00 19994330.287000000477 28999999.934000018984 27869999.916999999434 3959519.043999969959 60371.615178628 2024-03-02T14:45:51.433445+00:00 19994330.288999971002 29000000.067999958992 27869999.996999990195 3955858.023000001907 60371.615190287 2024-03-02T14:45:52.440820+00:00 19994330.291999999434 28999999.962999999523 27869999.984999999404 3957073.910000026226 60371.615201757 2024-03-02T14:45:53.431827+00:00 19994330.290000021458 29000000.011999990791 27870000.062000010163 3960916.122999966145 60371.615213417 2024-03-02T14:45:54.439202+00:00 19994330.287999991328 28999999.976000010967 27869999.904000010341 3955890.944999992847 60371.615224887 2024-03-02T14:45:55.430209+00:00 19994330.291999999434 29000000.035999979824 27870000.054999981076 3959389.979000031948 60371.615236546 2024-03-02T14:45:56.437585+00:00 19994330.291000008583 28999999.989000018686 27870000.006999999285 3957363.066999971867 60371.615248016 2024-03-02T14:45:57.428592+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3954357.866999983788 60371.615259675 2024-03-02T14:45:58.435967+00:00 19994330.290000021458 28999999.987999979407 27869999.998000029474 3956826.096000016201 60371.615271145 2024-03-02T14:45:59.426974+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3954187.037000000011 60371.615282805 2024-03-02T14:46:00.434349+00:00 19994330.292999979109 28999999.984000030905 27869999.997999969870 3953947.970000029076 60371.615294459 2024-03-02T14:46:01.441229+00:00 19994330.287999991328 29000000.007999960333 27870000.034000039101 3954844.974999963772 60371.615305935 2024-03-02T14:46:02.432732+00:00 19994330.292000059038 29000000.004000011832 27870000.020999971777 3951823.004999995232 60371.615317588 2024-03-02T14:46:03.439611+00:00 19994330.287999991328 29000000.003000020981 27869999.928000029176 3958697.985000013839 60371.615329064 2024-03-02T14:46:04.431115+00:00 19994330.291999939829 29000000.004999998957 27869999.997999969870 3957533.017000020016 60371.615340718 2024-03-02T14:46:05.437993+00:00 19994330.290000081062 28999999.980000019073 27870000.046999990940 3953944.928999959957 60371.615352193 2024-03-02T14:46:06.429496+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3956123.121000051033 60371.615363853 2024-03-02T14:46:07.436872+00:00 19994330.289000030607 29000000.015999969095 27870000.012000020593 3953178.901999949943 60371.615375323 2024-03-02T14:46:08.427879+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3958166.063000022899 60371.615386982 2024-03-02T14:46:09.435254+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3954883.920000017155 60371.615398636 2024-03-02T14:46:10.442133+00:00 19994330.289000030607 28999999.980999950320 27869999.985999941826 3956736.055999993812 60371.615410111 2024-03-02T14:46:11.433637+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3954147.981000006199 60371.615421771 2024-03-02T14:46:12.441012+00:00 19994330.292999979109 28999999.953999999911 27869999.996000051498 3957223.002999960911 60371.615433241 2024-03-02T14:46:13.432019+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3956823.989000021946 60371.615444900 2024-03-02T14:46:14.439394+00:00 19994330.291999939829 29000000.031000021845 27869999.968999978155 3957080.977999985218 60371.615456371 2024-03-02T14:46:15.430401+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3957797.087999999989 60371.615468030 2024-03-02T14:46:16.437776+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3957427.967000066768 60371.615479500 2024-03-02T14:46:17.428784+00:00 19994330.290000081062 29000000.011999960989 27870000.020999908447 3953972.976999998093 60371.615491159 2024-03-02T14:46:18.436159+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3953471.033999919891 60371.615502635 2024-03-02T14:46:19.427662+00:00 19994330.292999979109 28999999.991999980062 27869999.939000010490 3955356.000000000000 60371.615514289 2024-03-02T14:46:20.434541+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3956874.943000078201 60371.615525948 2024-03-02T14:46:21.441917+00:00 19994330.289999961853 29000000.030000090599 27870000.007000088692 3958363.069999932777 60371.615537418 2024-03-02T14:46:22.432924+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3955648.006000041962 60371.615549077 2024-03-02T14:46:23.440299+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3958522.931999921799 60371.615560553 2024-03-02T14:46:24.431802+00:00 19994330.289000030607 29000000.041000008583 27869999.967000011355 3960498.047000051010 60371.615572207 2024-03-02T14:46:25.438681+00:00 19994330.289999961853 28999999.971999999136 27870000.000999931246 3952905.942000031006 60371.615583682 2024-03-02T14:46:26.430184+00:00 19994330.289000030607 28999999.990000009537 27870000.067999958992 3959687.036000012886 60371.615595342 2024-03-02T14:46:27.437559+00:00 19994330.292999979109 28999999.973999980837 27869999.938000001013 3956301.083999990951 60371.615606812 2024-03-02T14:46:28.428567+00:00 19994330.292000059038 29000000.026999950409 27870000.040000010282 3955896.958999990951 60371.615618472 2024-03-02T14:46:29.435942+00:00 19994330.289999961853 29000000.030000001192 27870000.025999989361 3952949.991999983788 60371.615629947 2024-03-02T14:46:30.427445+00:00 19994330.287999991328 28999999.973000001162 27869999.997999999672 3952010.945999979973 60371.615641601 2024-03-02T14:46:31.434325+00:00 19994330.289000000805 29000000.000000000000 27869999.971000000834 3953568.029999970924 60371.615653261 2024-03-02T14:46:32.441699+00:00 19994330.287999998778 28999999.975999981165 27870000.006999999285 3950353.999000072014 60371.615664736 2024-03-02T14:46:33.433202+00:00 19994330.291000001132 29000000.002000000328 27869999.985000010580 3952029.917999982834 60371.615676390 2024-03-02T14:46:34.440082+00:00 19994330.290999989957 28999999.989000018686 27869999.988000009209 3955676.049999951851 60371.615687860 2024-03-02T14:46:35.431089+00:00 19994330.291000008583 28999999.991000000387 27869999.970999989659 3955148.014000058174 60371.615699519 2024-03-02T14:46:36.438465+00:00 19994330.289999991655 29000000.035000000149 27870000.081999991089 3960877.940999985207 60371.615710995 2024-03-02T14:46:37.429968+00:00 19994330.293000001460 28999999.990000009537 27869999.997000038624 3957399.064000010025 60371.615722649 2024-03-02T14:46:38.436847+00:00 19994330.290000021458 29000000.004000011832 27869999.963999990374 3958965.955999969970 60371.615734125 2024-03-02T14:46:39.428350+00:00 19994330.286999970675 29000000.016999959946 27869999.977999988943 3958257.981999992859 60371.615745784 2024-03-02T14:46:40.435725+00:00 19994330.293000008911 29000000.023999989033 27870000.055999990553 3952746.004000068177 60371.615757254 2024-03-02T14:46:41.426732+00:00 19994330.287000000477 28999999.939000010490 27869999.991999980062 3954889.053999900818 60371.615768913 2024-03-02T14:46:42.434109+00:00 19994330.293000008911 29000000.069000009447 27869999.993000030518 3957640.988000034820 60371.615780567 2024-03-02T14:46:43.440987+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3957298.136999965180 60371.615792043 2024-03-02T14:46:44.432490+00:00 19994330.290999978781 28999999.986000001431 27869999.992999970913 3953337.896000028122 60371.615803696 2024-03-02T14:46:45.439369+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3955838.973999977112 60371.615815172 2024-03-02T14:46:46.430872+00:00 19994330.291999999434 29000000.028999980539 27870000.044000029564 3954781.986999989022 60371.615826826 2024-03-02T14:46:47.437751+00:00 19994330.290000021458 28999999.990000009537 27869999.983999971300 3953202.040000081062 60371.615838301 2024-03-02T14:46:48.429254+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3951830.998000026215 60371.615849955 2024-03-02T14:46:49.436134+00:00 19994330.290000021458 28999999.983999971300 27869999.955999970436 3956687.010999917984 60371.615861431 2024-03-02T14:46:50.427637+00:00 19994330.292999979109 29000000.047000050545 27870000.013000011444 3956968.921000003815 60371.615873090 2024-03-02T14:46:51.435012+00:00 19994330.292999979109 28999999.956999901682 27869999.977000001818 3954802.004999995232 60371.615884560 2024-03-02T14:46:52.426020+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3956007.014000058174 60371.615896220 2024-03-02T14:46:53.433394+00:00 19994330.295000020415 29000000.009000059217 27869999.996999979019 3955054.024999976158 60371.615907873 2024-03-02T14:46:54.440274+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3955338.013999938965 60371.615919349 2024-03-02T14:46:55.431777+00:00 19994330.287999991328 29000000.012999888510 27870000.020999908447 3954305.045000075828 60371.615931003 2024-03-02T14:46:56.438656+00:00 19994330.291000008583 28999999.989000078291 27869999.971000079066 3955623.019999980927 60371.615942479 2024-03-02T14:46:57.430159+00:00 19994330.290000021458 28999999.975999951363 27870000.000999931246 3953430.898000001907 60371.615954138 2024-03-02T14:46:58.437534+00:00 19994330.293999910355 29000000.039000030607 27870000.036000009626 3955176.050999999046 60371.615965608 2024-03-02T14:46:59.428542+00:00 19994330.289000030607 28999999.960999969393 27869999.948000069708 3955526.937000035774 60371.615977268 2024-03-02T14:47:00.435917+00:00 19994330.291000008583 29000000.032999988645 27869999.987999919802 3949957.024999976158 60371.615988737 2024-03-02T14:47:01.426924+00:00 19994330.289000030607 28999999.968000050634 27870000.042000059038 3957909.988000034820 60371.616000397 2024-03-02T14:47:02.434299+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3959603.018000007141 60371.616012051 2024-03-02T14:47:03.441178+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3955161.020999907982 60371.616023527 2024-03-02T14:47:04.432682+00:00 19994330.291000008583 29000000.020999908447 27869999.968999978155 3957372.025000094902 60371.616035186 2024-03-02T14:47:05.440057+00:00 19994330.287999991328 29000000.030000090599 27870000.041999999434 3957731.970999956131 60371.616046656 2024-03-02T14:47:06.431064+00:00 19994330.294000029564 28999999.975999999791 27870000.000000000000 3952615.975000023842 60371.616058315 2024-03-02T14:47:07.438439+00:00 19994330.291000008583 28999999.984000001103 27869999.996000010520 3951995.992999910843 60371.616069785 2024-03-02T14:47:08.429447+00:00 19994330.290999889374 28999999.983000010252 27869999.981999989599 3950530.052000045776 60371.616081445 2024-03-02T14:47:09.436822+00:00 19994330.289000030607 29000000.040999989957 27869999.978999998420 3949217.881999969017 60371.616092915 2024-03-02T14:47:10.427829+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3955160.022000073921 60371.616104574 2024-03-02T14:47:11.435204+00:00 19994330.290000081062 29000000.002999991179 27870000.050000008196 3957638.060999989975 60371.616116044 2024-03-02T14:47:12.426211+00:00 19994330.291999939829 29000000.013000011444 27870000.025000009686 3958839.988999962807 60371.616127703 2024-03-02T14:47:13.433586+00:00 19994330.287999991328 28999999.965999990702 27869999.951000008732 3956258.044999957085 60371.616139357 2024-03-02T14:47:14.440466+00:00 19994330.292999979109 29000000.024999979883 27869999.998999979347 3954261.953000069130 60371.616150833 2024-03-02T14:47:15.431969+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3956065.026000022888 60371.616162487 2024-03-02T14:47:16.438848+00:00 19994330.289999961853 29000000.012000020593 27869999.995999988168 3955435.033999919891 60371.616173962 2024-03-02T14:47:17.430351+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3954727.048000096809 60371.616185622 2024-03-02T14:47:18.437727+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3955952.865999937057 60371.616197092 2024-03-02T14:47:19.428734+00:00 19994330.287999991328 28999999.978999968618 27870000.030999958515 3956866.070999979973 60371.616208751 2024-03-02T14:47:20.436109+00:00 19994330.289999961853 29000000.025000039488 27870000.020000040531 3952484.950999975204 60371.616220221 2024-03-02T14:47:21.427116+00:00 19994330.290000081062 28999999.998999949545 27869999.960999969393 3951425.943000078201 60371.616231881 2024-03-02T14:47:22.434491+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3954062.064000010025 60371.616243351 2024-03-02T14:47:23.425499+00:00 19994330.291000008583 28999999.987999979407 27869999.999000009149 3955286.031999946106 60371.616255010 2024-03-02T14:47:24.432874+00:00 19994330.291999939829 28999999.991000059992 27869999.981999989599 3957329.062999964226 60371.616266670 2024-03-02T14:47:25.440249+00:00 19994330.285999998450 28999999.993000030518 27869999.991000059992 3957467.895000100136 60371.616278139 2024-03-02T14:47:26.431256+00:00 19994330.289000000805 29000000.037999991328 27870000.063999891281 3954745.070999979973 60371.616289799 2024-03-02T14:47:27.438631+00:00 19994330.291000001132 29000000.008999940008 27870000.004000071436 3954254.018999934196 60371.616301269 2024-03-02T14:47:28.429639+00:00 19994330.291999999434 28999999.965000029653 27869999.950999978930 3954594.019000052940 60371.616312928 2024-03-02T14:47:29.437014+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3954503.995999931823 60371.616324404 2024-03-02T14:47:30.428517+00:00 19994330.288999989629 29000000.008000019938 27870000.027000069618 3952947.949000000954 60371.616336058 2024-03-02T14:47:31.435396+00:00 19994330.296000018716 28999999.994000080973 27869999.981999989599 3952783.989000082016 60371.616347534 2024-03-02T14:47:32.426899+00:00 19994330.285000000149 28999999.985999941826 27870000.023999929428 3958069.046000003815 60371.616359187 2024-03-02T14:47:33.433778+00:00 19994330.290999978781 28999999.996000051498 27869999.999000068754 3955646.942999958992 60371.616370663 2024-03-02T14:47:34.425282+00:00 19994330.287000000477 29000000.011999960989 27869999.955999970436 3951409.067999958992 60371.616382317 2024-03-02T14:47:35.432161+00:00 19994330.292000029236 29000000.013000011444 27870000.039000030607 3953910.951000093948 60371.616393976 2024-03-02T14:47:36.439536+00:00 19994330.288999971002 28999999.995999928564 27869999.990000009537 3957855.926999927033 60371.616405452 2024-03-02T14:47:37.431039+00:00 19994330.291000038385 28999999.977000001818 27869999.970999959856 3956681.006000041962 60371.616417105 2024-03-02T14:47:38.437919+00:00 19994330.293999969959 28999999.987000111490 27870000.041999939829 3954947.013000010978 60371.616428581 2024-03-02T14:47:39.429422+00:00 19994330.288999971002 29000000.025999899954 27869999.971999999136 3950486.031999946106 60371.616440235 2024-03-02T14:47:40.436301+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3957809.958999990951 60371.616451710 2024-03-02T14:47:41.427804+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3953646.953999996185 60371.616463370 2024-03-02T14:47:42.435179+00:00 19994330.290000021458 28999999.978000041097 27869999.968999978155 3955238.128000020981 60371.616474840 2024-03-02T14:47:43.426186+00:00 19994330.288999971002 29000000.013999998569 27870000.029000040144 3953580.881000041962 60371.616486500 2024-03-02T14:47:44.433562+00:00 19994330.292999979109 29000000.011999998242 27869999.993000000715 3954103.065999985207 60371.616498153 2024-03-02T14:47:45.440441+00:00 19994330.291000008583 29000000.013000000268 27870000.025000009686 3960255.052000045776 60371.616509629 2024-03-02T14:47:46.431944+00:00 19994330.291000008583 28999999.983000010252 27869999.964000001550 3959502.955999969970 60371.616521289 2024-03-02T14:47:47.439319+00:00 19994330.290000021458 29000000.003999978304 27870000.011999990791 3958123.993999958038 60371.616532758 2024-03-02T14:47:48.430327+00:00 19994330.291000008583 29000000.006999999285 27869999.991999998689 3954472.108999968041 60371.616544418 2024-03-02T14:47:49.437702+00:00 19994330.288999971002 28999999.967000011355 27870000.000000000000 3955834.900000094902 60371.616555894 2024-03-02T14:47:50.429205+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3953040.987999916077 60371.616567547 2024-03-02T14:47:51.436084+00:00 19994330.289999961853 29000000.021000031382 27870000.074000000954 3955161.126000047196 60371.616579017 2024-03-02T14:47:52.427092+00:00 19994330.294000029564 29000000.005999978632 27869999.978999998420 3954370.952999948990 60371.616590677 2024-03-02T14:47:53.434466+00:00 19994330.290000081062 29000000.010999981314 27870000.031999979168 3950536.853000044823 60371.616602153 2024-03-02T14:47:54.425970+00:00 19994330.290999889374 29000000.003000020981 27869999.964000049978 3956682.057000041008 60371.616613806 2024-03-02T14:47:55.432849+00:00 19994330.292000059038 28999999.977999988943 27870000.012999951839 3953776.066999911796 60371.616625465 2024-03-02T14:47:56.440224+00:00 19994330.287999991328 29000000.009999990463 27869999.930000010878 3952498.950000048149 60371.616636936 2024-03-02T14:47:57.431231+00:00 19994330.289999961853 28999999.982000049204 27870000.053000029176 3954119.950999975204 60371.616648595 2024-03-02T14:47:58.438607+00:00 19994330.287000060081 28999999.987999979407 27869999.967999991030 3957131.116999983788 60371.616660065 2024-03-02T14:47:59.429614+00:00 19994330.291999939829 29000000.012000020593 27869999.986000001431 3954476.875000000000 60371.616671724 2024-03-02T14:48:00.436988+00:00 19994330.292000059038 29000000.000999990851 27870000.038999971002 3955857.953999996185 60371.616683194 2024-03-02T14:48:01.427996+00:00 19994330.289000030607 28999999.985000010580 27869999.954999979585 3953376.187000035774 60371.616694854 2024-03-02T14:48:02.435371+00:00 19994330.291999939829 29000000.021000031382 27870000.041999999434 3955279.947999954224 60371.616706324 2024-03-02T14:48:03.426379+00:00 19994330.291000008583 28999999.984999898821 27870000.012000080198 3955024.044000030030 60371.616717983 2024-03-02T14:48:04.433754+00:00 19994330.289000030607 28999999.999000068754 27869999.968999978155 3953743.889000058174 60371.616729453 2024-03-02T14:48:05.424761+00:00 19994330.287999991328 29000000.016999959946 27870000.046999931335 3956054.036999940872 60371.616741112 2024-03-02T14:48:06.432136+00:00 19994330.292999979109 29000000.006000038236 27869999.975000020117 3953997.024999976158 60371.616752772 2024-03-02T14:48:07.439511+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3955039.043000102043 60371.616764242 2024-03-02T14:48:08.430518+00:00 19994330.291000008583 28999999.967999938875 27870000.012000080198 3957129.953999996185 60371.616775902 2024-03-02T14:48:09.437894+00:00 19994330.294999960810 29000000.055000070482 27870000.023999929428 3953873.082999945153 60371.616787377 2024-03-02T14:48:10.429397+00:00 19994330.289000030607 28999999.954999919981 27870000.008000019938 3952856.873000026215 60371.616799031 2024-03-02T14:48:11.436276+00:00 19994330.287999991328 29000000.036000009626 27869999.983000040054 3951129.016999959946 60371.616810507 2024-03-02T14:48:12.427779+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3956690.019999980927 60371.616822166 2024-03-02T14:48:13.435157+00:00 19994330.291999939829 28999999.980000019073 27869999.988000039011 3952740.948000072967 60371.616833636 2024-03-02T14:48:14.426162+00:00 19994330.293000098318 28999999.991999980062 27870000.016999959946 3956733.097999929916 60371.616845296 2024-03-02T14:48:15.433537+00:00 19994330.284999970347 28999999.993999961764 27869999.965999960899 3954229.921000003815 60371.616856765 2024-03-02T14:48:16.424544+00:00 19994330.296000000089 29000000.019000049680 27870000.007000088692 3957069.008000016212 60371.616868425 2024-03-02T14:48:17.431919+00:00 19994330.288999918848 28999999.959999918938 27870000.002999901772 3954617.016000031959 60371.616880079 2024-03-02T14:48:18.438798+00:00 19994330.291000008583 29000000.039000030607 27869999.986000061035 3951898.993999958038 60371.616891555 2024-03-02T14:48:19.430302+00:00 19994330.289999999106 28999999.999000068754 27870000.028000000864 3954704.978999971878 60371.616903214 2024-03-02T14:48:20.437677+00:00 19994330.289999999106 28999999.988000001758 27869999.957000020891 3951578.009000062943 60371.616914684 2024-03-02T14:48:21.428684+00:00 19994330.287999998778 29000000.006000000983 27870000.051999930292 3949693.013000010978 60371.616926343 2024-03-02T14:48:22.436059+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3947147.095999956131 60371.616937813 2024-03-02T14:48:23.427066+00:00 19994330.289999991655 28999999.994000021368 27869999.982000000775 3950861.930000067223 60371.616949473 2024-03-02T14:48:24.434441+00:00 19994330.292000010610 29000000.013999998569 27870000.022999990731 3956710.983999968041 60371.616960948 2024-03-02T14:48:25.425945+00:00 19994330.290999978781 29000000.016999989748 27869999.999000001699 3953315.988000034820 60371.616972608 2024-03-02T14:48:26.433320+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3953862.968999981880 60371.616984078 2024-03-02T14:48:27.424327+00:00 19994330.289000000805 28999999.974000010639 27869999.965999990702 3950266.103999971878 60371.616995737 2024-03-02T14:48:28.431702+00:00 19994330.288999971002 29000000.000999990851 27869999.981000009924 3951554.023000001907 60371.617007391 2024-03-02T14:48:29.438582+00:00 19994330.290000021458 29000000.012000020593 27869999.977999988943 3956241.881000041962 60371.617018867 2024-03-02T14:48:30.430085+00:00 19994330.291999999434 29000000.011999960989 27870000.043999999762 3954607.951999903191 60371.617030520 2024-03-02T14:48:31.436963+00:00 19994330.291000008583 28999999.972999989986 27870000.007999990135 3951821.003000020981 60371.617041996 2024-03-02T14:48:32.428466+00:00 19994330.289999961853 29000000.019000049680 27869999.987000048161 3949987.074000000954 60371.617053650 2024-03-02T14:48:33.435346+00:00 19994330.290000021458 28999999.973999980837 27869999.991999980062 3954809.941000000108 60371.617065126 2024-03-02T14:48:34.426849+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3955069.084999999963 60371.617076785 2024-03-02T14:48:35.434225+00:00 19994330.289999961853 28999999.983999971300 27869999.965999960899 3954636.089999999851 60371.617088255 2024-03-02T14:48:36.425232+00:00 19994330.290000021458 29000000.043000038713 27870000.004999998957 3949562.799999998882 60371.617099915 2024-03-02T14:48:37.432607+00:00 19994330.288999971002 28999999.999000009149 27870000.021000031382 3949024.998000000138 60371.617111568 2024-03-02T14:48:38.439486+00:00 19994330.290000021458 28999999.981999989599 27869999.981000009924 3953370.051000002772 60371.617123044 2024-03-02T14:48:39.430989+00:00 19994330.291999999434 28999999.991999980062 27870000.028999980539 3956557.149999998976 60371.617134698 2024-03-02T14:48:40.437868+00:00 19994330.295000020415 29000000.014999989420 27869999.976000010967 3952627.827000002842 60371.617146173 2024-03-02T14:48:41.429372+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3955621.072999998927 60371.617157827 2024-03-02T14:48:42.436251+00:00 19994330.287999991328 28999999.971000079066 27870000.004999998957 3952128.973999998998 60371.617169303 2024-03-02T14:48:43.427755+00:00 19994330.287999991328 29000000.038999918848 27869999.995000001043 3955470.046999997925 60371.617180962 2024-03-02T14:48:44.435130+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3952955.990999997128 60371.617192432 2024-03-02T14:48:45.426137+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3955738.896000004839 60371.617204092 2024-03-02T14:48:46.433512+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3958025.090999998152 60371.617215562 2024-03-02T14:48:47.424519+00:00 19994330.292999979109 29000000.014000058174 27870000.031999949366 3953726.857000000775 60371.617227221 2024-03-02T14:48:48.431894+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3957647.129000001121 60371.617238875 2024-03-02T14:48:49.438773+00:00 19994330.289999961853 28999999.952999949455 27869999.970999959856 3960217.959999992978 60371.617250350 2024-03-02T14:48:50.430277+00:00 19994330.289000030607 29000000.031000021845 27869999.986999988556 3954686.082000001799 60371.617262010 2024-03-02T14:48:51.437652+00:00 19994330.289999961853 29000000.018999930471 27870000.029000040144 3956795.025000005960 60371.617273480 2024-03-02T14:48:52.428659+00:00 19994330.290000081062 28999999.960000038147 27869999.968999978155 3953587.929999991786 60371.617285139 2024-03-02T14:48:53.436034+00:00 19994330.288999918848 29000000.022999998182 27869999.952999949455 3951990.028000012040 60371.617296609 2024-03-02T14:48:54.427041+00:00 19994330.294000029564 28999999.973000049591 27870000.047000050545 3953684.957999988925 60371.617308269 2024-03-02T14:48:55.434416+00:00 19994330.289999961853 29000000.036999940872 27870000.065999981016 3952635.986000000965 60371.617319745 2024-03-02T14:48:56.425920+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3952875.054000005126 60371.617331398 2024-03-02T14:48:57.432799+00:00 19994330.290000081062 28999999.962000001222 27870000.034999970347 3957844.995999991894 60371.617342874 2024-03-02T14:48:58.424302+00:00 19994330.288999918848 29000000.013000000268 27869999.960000038147 3951122.995000004768 60371.617354528 2024-03-02T14:48:59.431181+00:00 19994330.289000030607 29000000.030999999493 27870000.073000069708 3955443.938999996055 60371.617366187 2024-03-02T14:49:00.438557+00:00 19994330.287999991328 28999999.951999988407 27869999.898999929428 3958046.028999999166 60371.617377657 2024-03-02T14:49:01.429564+00:00 19994330.292999979109 29000000.043999999762 27870000.061999998987 3953792.025000005960 60371.617389317 2024-03-02T14:49:02.436939+00:00 19994330.294000029564 28999999.977000001818 27869999.993999999017 3952370.978000000119 60371.617400786 2024-03-02T14:49:03.427946+00:00 19994330.286000009626 29000000.001000020653 27870000.025000009686 3952515.042999998201 60371.617412446 2024-03-02T14:49:04.435321+00:00 19994330.292999979109 28999999.991000000387 27869999.936000000685 3954308.959000005852 60371.617423922 2024-03-02T14:49:05.426824+00:00 19994330.289000030607 29000000.001000020653 27870000.052999999374 3962900.077999994159 60371.617435581 2024-03-02T14:49:06.434200+00:00 19994330.289999961853 29000000.017999950796 27869999.982999980450 3960527.891999990214 60371.617447051 2024-03-02T14:49:07.425207+00:00 19994330.287000060081 28999999.983000040054 27869999.984000001103 3954798.054000020027 60371.617458710 2024-03-02T14:49:08.432582+00:00 19994330.291999939829 28999999.980000019073 27869999.991000030190 3952444.966999977827 60371.617470181 2024-03-02T14:49:09.423589+00:00 19994330.289999961853 29000000.021999958903 27870000.018999990076 3956902.087999999989 60371.617481840 2024-03-02T14:49:10.430965+00:00 19994330.291000008583 28999999.997000038624 27869999.978000018746 3956761.966000020970 60371.617493493 2024-03-02T14:49:11.437842+00:00 19994330.295000080019 29000000.029999971390 27870000.042999979109 3957985.996999979019 60371.617504969 2024-03-02T14:49:12.429346+00:00 19994330.287000000477 28999999.979000028223 27869999.949000000954 3957347.940000026952 60371.617516628 2024-03-02T14:49:13.436721+00:00 19994330.289999999106 28999999.994999948889 27870000.041000008583 3956812.067000002135 60371.617528099 2024-03-02T14:49:14.427729+00:00 19994330.289999999106 28999999.972000058740 27869999.991999980062 3948646.007999985944 60371.617539758 2024-03-02T14:49:15.435106+00:00 19994330.289999999106 29000000.003999948502 27869999.989000018686 3956212.935999989975 60371.617551228 2024-03-02T14:49:16.426112+00:00 19994330.290000010282 29000000.037000060081 27870000.001999970526 3957555.016000003088 60371.617562888 2024-03-02T14:49:17.433487+00:00 19994330.288999989629 29000000.014999989420 27870000.024999979883 3954610.985000013839 60371.617574357 2024-03-02T14:49:18.424494+00:00 19994330.290999989957 28999999.959999918938 27870000.012000020593 3951486.007999985944 60371.617586017 2024-03-02T14:49:19.431869+00:00 19994330.293000008911 29000000.004999998957 27869999.956999961287 3957586.016000003088 60371.617597671 2024-03-02T14:49:20.438748+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3953779.025000005960 60371.617609147 2024-03-02T14:49:21.430252+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3950945.932000011206 60371.617620806 2024-03-02T14:49:22.437627+00:00 19994330.289999991655 29000000.031000021845 27870000.050000071526 3949774.094999998808 60371.617632276 2024-03-02T14:49:23.428634+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3950037.998999983072 60371.617643935 2024-03-02T14:49:24.436009+00:00 19994330.289000000805 29000000.012000080198 27870000.001999970526 3954565.946999996901 60371.617655405 2024-03-02T14:49:25.427017+00:00 19994330.292999979109 28999999.963999990374 27869999.985999941826 3955372.025999993086 60371.617667065 2024-03-02T14:49:26.434392+00:00 19994330.293000038713 29000000.003000020981 27870000.026000019163 3955894.999000012875 60371.617678540 2024-03-02T14:49:27.425895+00:00 19994330.288999971002 28999999.977000001818 27869999.940000060946 3955737.011999994982 60371.617690200 2024-03-02T14:49:28.433270+00:00 19994330.290000021458 29000000.047999981791 27870000.025999899954 3950980.962000011932 60371.617701670 2024-03-02T14:49:29.424277+00:00 19994330.287999991328 28999999.975999951363 27870000.017000079155 3954557.912999988068 60371.617713329 2024-03-02T14:49:30.431652+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3950330.062999994028 60371.617724983 2024-03-02T14:49:31.438532+00:00 19994330.288999971002 29000000.008000019938 27870000.021000031382 3950942.059000014793 60371.617736459 2024-03-02T14:49:32.430035+00:00 19994330.294000029564 29000000.008999940008 27869999.998999949545 3953927.942000002135 60371.617748112 2024-03-02T14:49:33.436914+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3951636.057999997865 60371.617759588 2024-03-02T14:49:34.428417+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3951526.909000008833 60371.617771242 2024-03-02T14:49:35.435296+00:00 19994330.292999979109 29000000.008999999613 27870000.003999948502 3951717.113999993075 60371.617782718 2024-03-02T14:49:36.426800+00:00 19994330.287999991328 29000000.011000011116 27869999.978000041097 3952589.023999989033 60371.617794377 2024-03-02T14:49:37.434175+00:00 19994330.289000030607 29000000.013000000268 27869999.967000011355 3955102.981000006199 60371.617805847 2024-03-02T14:49:38.425182+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3952990.854999988806 60371.617817506 2024-03-02T14:49:39.432557+00:00 19994330.290999889374 28999999.991999980062 27870000.052999969572 3951295.160000026226 60371.617828976 2024-03-02T14:49:40.423565+00:00 19994330.289000030607 28999999.978999998420 27869999.973999999464 3952708.912999988068 60371.617840636 2024-03-02T14:49:41.430940+00:00 19994330.295000080019 29000000.020000010729 27870000.018999990076 3952475.040000020992 60371.617852295 2024-03-02T14:49:42.438315+00:00 19994330.288999918848 28999999.963999990374 27870000.024000000209 3956167.930999993812 60371.617863765 2024-03-02T14:49:43.429322+00:00 19994330.287999991328 29000000.004000011832 27869999.922999989241 3957188.101999998093 60371.617875425 2024-03-02T14:49:44.436697+00:00 19994330.296000000089 29000000.003000020981 27870000.022999998182 3951525.905999958981 60371.617886895 2024-03-02T14:49:45.427703+00:00 19994330.284000039101 29000000.007999960333 27870000.027000010014 3950080.066000043880 60371.617898554 2024-03-02T14:49:46.435079+00:00 19994330.291000008583 28999999.994000021368 27869999.976000010967 3953180.916000009049 60371.617910024 2024-03-02T14:49:47.426087+00:00 19994330.289999961853 29000000.016000028700 27870000.015999969095 3953481.033999979030 60371.617921683 2024-03-02T14:49:48.433462+00:00 19994330.290000081062 28999999.994999948889 27870000.016000028700 3956153.034999967087 60371.617933154 2024-03-02T14:49:49.424469+00:00 19994330.292999979109 29000000.005000051111 27869999.962999999523 3954221.947000027169 60371.617944813 2024-03-02T14:49:50.431844+00:00 19994330.289999961853 28999999.969999969006 27869999.996999979019 3951665.010999978054 60371.617956289 2024-03-02T14:49:51.423348+00:00 19994330.289999961853 29000000.035000029951 27869999.986999988556 3952293.074000000954 60371.617967943 2024-03-02T14:49:52.430227+00:00 19994330.286000009626 28999999.972999930382 27870000.058000031859 3950997.936000049114 60371.617979602 2024-03-02T14:49:53.437602+00:00 19994330.292000059038 28999999.998000029474 27869999.971000019461 3952144.982999979984 60371.617991072 2024-03-02T14:49:54.428609+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3949408.971000016201 60371.618002731 2024-03-02T14:49:55.435984+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3952530.142999947071 60371.618014202 2024-03-02T14:49:56.426992+00:00 19994330.294000029564 28999999.994000080973 27869999.958999991417 3949038.873000026215 60371.618025861 2024-03-02T14:49:57.434367+00:00 19994330.292000059038 28999999.987999919802 27870000.009999990463 3948242.055999993812 60371.618037331 2024-03-02T14:49:58.425374+00:00 19994330.289999961853 29000000.028000000864 27870000.049999948591 3957833.008000016212 60371.618048990 2024-03-02T14:49:59.432749+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3952232.916000009049 60371.618060466 2024-03-02T14:50:00.424253+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3956490.129999995232 60371.618072120 2024-03-02T14:50:01.431131+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3956361.949999988079 60371.618083779 2024-03-02T14:50:02.438507+00:00 19994330.287999991328 28999999.944000009447 27869999.982999920845 3951389.009000002872 60371.618095249 2024-03-02T14:50:03.429514+00:00 19994330.294000029564 29000000.026000019163 27870000.035000089556 3951840.985000013839 60371.618106908 2024-03-02T14:50:04.436889+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3954106.002999960911 60371.618118378 2024-03-02T14:50:05.427896+00:00 19994330.290000081062 29000000.024999979883 27869999.977000001818 3951402.992000042927 60371.618130038 2024-03-02T14:50:06.435272+00:00 19994330.293000001460 28999999.985999941826 27870000.004999998957 3951862.005999981891 60371.618141508 2024-03-02T14:50:07.426279+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3954885.968999981880 60371.618153167 2024-03-02T14:50:08.433654+00:00 19994330.290000010282 29000000.042999979109 27870000.032000061125 3956354.896000028122 60371.618164637 2024-03-02T14:50:09.424661+00:00 19994330.287000000477 28999999.953000068665 27869999.993999961764 3951965.111999989022 60371.618176297 2024-03-02T14:50:10.432036+00:00 19994330.290999989957 29000000.004999998957 27869999.980000019073 3953437.024999976158 60371.618187773 2024-03-02T14:50:11.423540+00:00 19994330.291000008583 28999999.997999999672 27869999.982999920845 3951030.062000035774 60371.618199426 2024-03-02T14:50:12.430419+00:00 19994330.290999978781 28999999.982999999076 27869999.951000090688 3946260.937999964226 60371.618211085 2024-03-02T14:50:13.437794+00:00 19994330.292000029236 29000000.008999999613 27870000.064000010490 3952571.025000036228 60371.618222561 2024-03-02T14:50:14.429297+00:00 19994330.290999978781 29000000.012000009418 27869999.982999920845 3954964.932999968994 60371.618234215 2024-03-02T14:50:15.436176+00:00 19994330.288000021130 29000000.013999998569 27870000.004999998957 3950682.941000043880 60371.618245691 2024-03-02T14:50:16.427679+00:00 19994330.290999978781 28999999.982999980450 27869999.953000068665 3959146.025999962818 60371.618257345 2024-03-02T14:50:17.434559+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3951659.028999983799 60371.618268820 2024-03-02T14:50:18.426062+00:00 19994330.293000038713 29000000.018000010401 27870000.032999999821 3954720.041000009049 60371.618280480 2024-03-02T14:50:19.433437+00:00 19994330.288999971002 29000000.007999990135 27869999.967000000179 3953669.900000036228 60371.618291950 2024-03-02T14:50:20.424445+00:00 19994330.292999979109 29000000.026000019163 27870000.066999990493 3959061.112999976147 60371.618303609 2024-03-02T14:50:21.431820+00:00 19994330.291999999434 28999999.962999999523 27869999.949999999255 3957715.973999977112 60371.618315079 2024-03-02T14:50:22.422826+00:00 19994330.288000050932 29000000.025999959558 27870000.035000000149 3956333.073000013828 60371.618326738 2024-03-02T14:50:23.430202+00:00 19994330.289999961853 29000000.007000029087 27869999.991000000387 3956877.961000024807 60371.618338398 2024-03-02T14:50:24.437577+00:00 19994330.287999991328 28999999.962999999523 27870000.017000019550 3954796.991999983788 60371.618349868 2024-03-02T14:50:25.428584+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3953263.949999988079 60371.618361527 2024-03-02T14:50:26.435959+00:00 19994330.291000008583 29000000.049999948591 27870000.016999989748 3956165.016000031959 60371.618372997 2024-03-02T14:50:27.426967+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3955024.981999992859 60371.618384656 2024-03-02T14:50:28.434342+00:00 19994330.290000021458 29000000.037000060081 27870000.094999969006 3956822.004999995232 60371.618396127 2024-03-02T14:50:29.425349+00:00 19994330.289999961853 28999999.930999990553 27869999.938000019640 3951222.987999976147 60371.618407786 2024-03-02T14:50:30.432724+00:00 19994330.291999999434 29000000.036000009626 27869999.999000009149 3953681.069999992847 60371.618419256 2024-03-02T14:50:31.423731+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3953083.856000006199 60371.618430916 2024-03-02T14:50:32.431109+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3958822.041000009049 60371.618442385 2024-03-02T14:50:33.422114+00:00 19994330.286999940872 29000000.018000010401 27869999.997999969870 3954973.990999997128 60371.618454045 2024-03-02T14:50:34.429489+00:00 19994330.292000059038 29000000.008999940008 27869999.995999988168 3949592.151000022888 60371.618465704 2024-03-02T14:50:35.436864+00:00 19994330.291000008583 28999999.973000049591 27869999.987000048161 3957042.901000022888 60371.618477180 2024-03-02T14:50:36.428367+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3951733.080999969970 60371.618488834 2024-03-02T14:50:37.435247+00:00 19994330.291999939829 29000000.041000008583 27870000.042999979109 3956418.833000003826 60371.618500310 2024-03-02T14:50:38.426750+00:00 19994330.287000060081 28999999.987999919802 27869999.958999991417 3954228.103999971878 60371.618511963 2024-03-02T14:50:39.433629+00:00 19994330.291999939829 28999999.991000059992 27870000.056999921799 3958412.002000033855 60371.618523439 2024-03-02T14:50:40.425132+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3956009.921000003815 60371.618535093 2024-03-02T14:50:41.432011+00:00 19994330.292000059038 28999999.973999980837 27869999.955999970436 3959145.097999989986 60371.618546568 2024-03-02T14:50:42.423514+00:00 19994330.288999918848 28999999.998999949545 27870000.020000100136 3954154.992999970913 60371.618558222 2024-03-02T14:50:43.430394+00:00 19994330.292000059038 29000000.009999990463 27869999.987999919802 3958952.041999996174 60371.618569882 2024-03-02T14:50:44.437769+00:00 19994330.291999939829 28999999.971999999136 27870000.016000028700 3953553.884000002872 60371.618581352 2024-03-02T14:50:45.428776+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3957205.109000027180 60371.618593011 2024-03-02T14:50:46.436151+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3954958.926999986172 60371.618604481 2024-03-02T14:50:47.427158+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3955820.058000028133 60371.618616140 2024-03-02T14:50:48.434534+00:00 19994330.291000008583 28999999.999000001699 27869999.991999980062 3956777.972999929916 60371.618627616 2024-03-02T14:50:49.426037+00:00 19994330.289000030607 28999999.997999999672 27869999.970999959856 3956512.997000098228 60371.618639270 2024-03-02T14:50:50.432916+00:00 19994330.291999939829 29000000.039000000805 27870000.052000049502 3954123.889999986161 60371.618650746 2024-03-02T14:50:51.424419+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3953490.069999932777 60371.618662399 2024-03-02T14:50:52.431299+00:00 19994330.291000008583 28999999.967999991030 27870000.009999990463 3953612.030000091065 60371.618673875 2024-03-02T14:50:53.422802+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3954044.025999904145 60371.618685529 2024-03-02T14:50:54.429681+00:00 19994330.289999961853 28999999.960000008345 27869999.939000010490 3951487.065000057220 60371.618697188 2024-03-02T14:50:55.437056+00:00 19994330.289000030607 29000000.032999988645 27870000.058000091463 3952914.888999938965 60371.618708658 2024-03-02T14:50:56.428063+00:00 19994330.289000030607 29000000.029000010341 27869999.996999979019 3950296.054000020027 60371.618720318 2024-03-02T14:50:57.435439+00:00 19994330.289000030607 28999999.951999958605 27870000.019999999553 3950262.963000059128 60371.618731787 2024-03-02T14:50:58.426446+00:00 19994330.293999910355 29000000.069000009447 27869999.991999998689 3953165.069000006188 60371.618743447 2024-03-02T14:50:59.433821+00:00 19994330.290000081062 28999999.958000000566 27869999.995000001043 3950814.952999948990 60371.618754917 2024-03-02T14:51:00.424828+00:00 19994330.287999998778 28999999.955000039190 27869999.940000001341 3957777.967000008095 60371.618766577 2024-03-02T14:51:01.432203+00:00 19994330.293999999762 29000000.022999998182 27870000.039999991655 3954157.055999993812 60371.618778052 2024-03-02T14:51:02.423707+00:00 19994330.287999998778 29000000.047999981791 27870000.022999998182 3950074.978999971878 60371.618789706 2024-03-02T14:51:03.430586+00:00 19994330.287999998778 28999999.967000011355 27869999.991000000387 3954236.866000055801 60371.618801182 2024-03-02T14:51:04.422089+00:00 19994330.290999989957 28999999.997999969870 27869999.995999988168 3957183.166999936104 60371.618812835 2024-03-02T14:51:05.428968+00:00 19994330.290999989957 28999999.976000010967 27869999.984000001103 3951710.021000028122 60371.618824495 2024-03-02T14:51:06.436343+00:00 19994330.293000008911 29000000.047000050545 27870000.017000019550 3950042.868000030983 60371.618835970 2024-03-02T14:51:07.427846+00:00 19994330.287000000477 28999999.967999938875 27869999.964999970049 3953880.080999969970 60371.618847624 2024-03-02T14:51:08.434726+00:00 19994330.291999999434 29000000.008000019938 27870000.049000021070 3956959.027000070084 60371.618859100 2024-03-02T14:51:09.426229+00:00 19994330.289000000805 29000000.011000040919 27869999.934000018984 3954022.905999898911 60371.618870754 2024-03-02T14:51:10.433108+00:00 19994330.291000008583 28999999.977999929339 27870000.041999999434 3956188.978000044823 60371.618882230 2024-03-02T14:51:11.424611+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3954932.100999950897 60371.618893883 2024-03-02T14:51:12.431491+00:00 19994330.291999999434 29000000.016999959946 27870000.017000019550 3949982.974000095855 60371.618905359 2024-03-02T14:51:13.422994+00:00 19994330.291000008583 28999999.999000068754 27870000.039999961853 3956201.065999985207 60371.618917013 2024-03-02T14:51:14.429873+00:00 19994330.288999971002 29000000.003999948502 27869999.968000050634 3952823.958999990951 60371.618928672 2024-03-02T14:51:15.437248+00:00 19994330.291999999434 29000000.017000079155 27870000.016000028700 3951260.037999988068 60371.618940148 2024-03-02T14:51:16.428751+00:00 19994330.292000059038 28999999.990999940783 27869999.998999949545 3953026.899999976158 60371.618951801 2024-03-02T14:51:17.435630+00:00 19994330.287999991328 28999999.960999969393 27869999.917999979109 3949273.014000058174 60371.618963277 2024-03-02T14:51:18.427133+00:00 19994330.288999971002 29000000.038000110537 27870000.050999999046 3950774.018000007141 60371.618974931 2024-03-02T14:51:19.434013+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3951756.019999980927 60371.618986406 2024-03-02T14:51:20.425516+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3949543.941999911796 60371.618998066 2024-03-02T14:51:21.432891+00:00 19994330.291000008583 29000000.036999940872 27870000.000999931246 3947919.014000058174 60371.619009536 2024-03-02T14:51:22.423898+00:00 19994330.295000020415 29000000.013000011444 27870000.052000049502 3950753.998999952804 60371.619021195 2024-03-02T14:51:23.431274+00:00 19994330.290000021458 28999999.957000020891 27869999.937999960035 3950263.947000027169 60371.619032665 2024-03-02T14:51:24.422281+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3952413.065999985207 60371.619044325 2024-03-02T14:51:25.429656+00:00 19994330.289000030607 29000000.041000001132 27870000.015999909490 3948974.072000027169 60371.619055984 2024-03-02T14:51:26.437031+00:00 19994330.287999991328 28999999.977000009269 27869999.991000059992 3952776.930999993812 60371.619067460 2024-03-02T14:51:27.428534+00:00 19994330.287999991328 28999999.950999990106 27869999.914999961853 3956458.998000026215 60371.619079113 2024-03-02T14:51:28.435414+00:00 19994330.292999979109 29000000.028000008315 27870000.070000048727 3952108.014999986161 60371.619090584 2024-03-02T14:51:29.426420+00:00 19994330.290000081062 28999999.996999979019 27870000.051999930292 3954203.011000037193 60371.619102243 2024-03-02T14:51:30.433796+00:00 19994330.292999979109 29000000.019000019878 27870000.001000050455 3951968.046999930870 60371.619113719 2024-03-02T14:51:31.425299+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3955116.985000013839 60371.619125372 2024-03-02T14:51:32.432178+00:00 19994330.288999918848 29000000.009999990463 27869999.957000020891 3955566.003000020981 60371.619136842 2024-03-02T14:51:33.423186+00:00 19994330.290000081062 28999999.971999999136 27870000.047999981791 3952305.891999959946 60371.619148502 2024-03-02T14:51:34.430561+00:00 19994330.289999961853 28999999.987999979407 27869999.998000029474 3950407.076000093948 60371.619159972 2024-03-02T14:51:35.421568+00:00 19994330.289000030607 29000000.013999998569 27869999.962000001222 3954381.016999959946 60371.619171632 2024-03-02T14:51:36.428943+00:00 19994330.294000029564 28999999.979000028223 27870000.019000001252 3951825.031999946106 60371.619183291 2024-03-02T14:51:37.436319+00:00 19994330.291999939829 29000000.022000011057 27869999.988000001758 3952037.971000074875 60371.619194761 2024-03-02T14:51:38.427326+00:00 19994330.287999991328 29000000.001999970526 27870000.052999999374 3952997.981999992859 60371.619206420 2024-03-02T14:51:39.434701+00:00 19994330.292000059038 28999999.980000019073 27869999.953000009060 3955993.889999986161 60371.619217890 2024-03-02T14:51:40.425708+00:00 19994330.289999961853 29000000.032000008970 27870000.035000000149 3954390.067999958992 60371.619229550 2024-03-02T14:51:41.433083+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3952137.991000055801 60371.619241025 2024-03-02T14:51:42.424586+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3958590.021000028122 60371.619252679 2024-03-02T14:51:43.431465+00:00 19994330.294000029564 29000000.013000011444 27869999.959000021219 3951570.954999924172 60371.619264155 2024-03-02T14:51:44.422968+00:00 19994330.289999961853 29000000.001999970526 27870000.038999971002 3955854.108000040054 60371.619275808 2024-03-02T14:51:45.429848+00:00 19994330.287999991328 28999999.966000080109 27869999.990000009537 3958151.953999996185 60371.619287284 2024-03-02T14:51:46.421351+00:00 19994330.294000029564 29000000.006999969482 27869999.986000001431 3955163.977999926079 60371.619298943 2024-03-02T14:51:47.428727+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3950144.055000067223 60371.619310597 2024-03-02T14:51:48.435605+00:00 19994330.290000081062 29000000.018000010401 27869999.962999999523 3952014.965000032913 60371.619322073 2024-03-02T14:51:49.427109+00:00 19994330.289999961853 28999999.954999919981 27869999.999000009149 3949628.918999909889 60371.619333727 2024-03-02T14:51:50.433988+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3956888.136000037193 60371.619345203 2024-03-02T14:51:51.425491+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3951225.952999948990 60371.619356856 2024-03-02T14:51:52.432370+00:00 19994330.290000081062 28999999.981000069529 27870000.006999969482 3953687.061000109185 60371.619368332 2024-03-02T14:51:53.423873+00:00 19994330.291000001132 28999999.998000029474 27869999.982000049204 3955710.916000009049 60371.619379991 2024-03-02T14:51:54.431249+00:00 19994330.291999999434 29000000.014999989420 27870000.023999929428 3954661.981999992859 60371.619391461 2024-03-02T14:51:55.422256+00:00 19994330.289999999106 28999999.980999950320 27870000.029000040144 3957729.034999967087 60371.619403121 2024-03-02T14:51:56.429631+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3952361.940999985207 60371.619414596 2024-03-02T14:51:57.421134+00:00 19994330.291000008583 29000000.022000070661 27870000.031999949366 3957331.075999975204 60371.619426250 2024-03-02T14:51:58.428013+00:00 19994330.289000000805 28999999.987999919802 27869999.961000081152 3951458.006000041962 60371.619437910 2024-03-02T14:51:59.435388+00:00 19994330.288999989629 29000000.013000011444 27869999.993999961764 3953803.982999920845 60371.619449385 2024-03-02T14:52:00.426892+00:00 19994330.293000008911 28999999.968000050634 27870000.029000040144 3951178.067000031006 60371.619461039 2024-03-02T14:52:01.433771+00:00 19994330.292999979109 29000000.013999938965 27869999.964999910444 3955299.915000081062 60371.619472515 2024-03-02T14:52:02.425274+00:00 19994330.287000000477 29000000.015000000596 27870000.012000080198 3952437.033999919891 60371.619484174 2024-03-02T14:52:03.432649+00:00 19994330.293000008911 28999999.982000000775 27870000.013999938965 3955865.063000082970 60371.619495644 2024-03-02T14:52:04.423657+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3958113.929999948014 60371.619507303 2024-03-02T14:52:05.431032+00:00 19994330.291999999434 29000000.019999999553 27870000.024000048637 3953996.036999940872 60371.619518774 2024-03-02T14:52:06.422039+00:00 19994330.287000030279 28999999.972999989986 27869999.942000031471 3956282.841000080109 60371.619530433 2024-03-02T14:52:07.429414+00:00 19994330.291000008583 29000000.011000011116 27870000.055999990553 3952617.192000031006 60371.619541909 2024-03-02T14:52:08.420917+00:00 19994330.291999999434 29000000.029000010341 27869999.965000029653 3954357.947999954224 60371.619553562 2024-03-02T14:52:09.427796+00:00 19994330.290999948978 28999999.981000009924 27870000.020999908447 3956637.985999941826 60371.619565222 2024-03-02T14:52:10.435172+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3952386.038000106812 60371.619576698 2024-03-02T14:52:11.426675+00:00 19994330.288999971002 29000000.015999969095 27869999.971999999136 3961283.879999995232 60371.619588351 2024-03-02T14:52:12.433554+00:00 19994330.290000021458 29000000.022999998182 27870000.062999960035 3956730.083999990951 60371.619599827 2024-03-02T14:52:13.425058+00:00 19994330.284999970347 28999999.968000050634 27869999.940000060946 3956911.978999971878 60371.619611481 2024-03-02T14:52:14.431937+00:00 19994330.291999999434 28999999.984999950975 27870000.000999998301 3951446.000000000000 60371.619622951 2024-03-02T14:52:15.422944+00:00 19994330.291999999434 28999999.995999988168 27870000.002000000328 3952397.006999969017 60371.619634610 2024-03-02T14:52:16.430319+00:00 19994330.291999999434 28999999.997000038624 27869999.996999990195 3958668.955000042915 60371.619646086 2024-03-02T14:52:17.421822+00:00 19994330.291000008583 29000000.029999971390 27870000.061000000685 3954781.990999937057 60371.619657740 2024-03-02T14:52:18.428703+00:00 19994330.287000000477 29000000.008000019938 27869999.896999999881 3957144.125000000000 60371.619669399 2024-03-02T14:52:19.436077+00:00 19994330.291000008583 28999999.974999960512 27870000.034000009298 3953323.976999998093 60371.619680875 2024-03-02T14:52:20.427580+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3951773.980000019073 60371.619692529 2024-03-02T14:52:21.434459+00:00 19994330.292000059038 29000000.028000000864 27870000.005999978632 3952859.006999969017 60371.619703998 2024-03-02T14:52:22.425466+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3955019.974000095855 60371.619715658 2024-03-02T14:52:23.432841+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3958421.085999966133 60371.619727134 2024-03-02T14:52:24.424344+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3953522.972000002861 60371.619738787 2024-03-02T14:52:25.431224+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3956178.059999942780 60371.619750258 2024-03-02T14:52:26.422231+00:00 19994330.288999918848 28999999.960999969393 27869999.966000020504 3954773.874000072014 60371.619761917 2024-03-02T14:52:27.429607+00:00 19994330.290000081062 29000000.004999998957 27870000.023999989033 3957508.987999916077 60371.619773387 2024-03-02T14:52:28.420613+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3956065.874000072014 60371.619785046 2024-03-02T14:52:29.427988+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3954039.151999949943 60371.619796700 2024-03-02T14:52:30.434868+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3956393.047999978065 60371.619808176 2024-03-02T14:52:31.426371+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3952324.987000108231 60371.619819829 2024-03-02T14:52:32.433250+00:00 19994330.291999939829 29000000.002000089735 27869999.994000021368 3957398.061999917030 60371.619831305 2024-03-02T14:52:33.424753+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3956545.853999971878 60371.619842964 2024-03-02T14:52:34.432129+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3953104.980000019073 60371.619854434 2024-03-02T14:52:35.423136+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3957421.060999989975 60371.619866094 2024-03-02T14:52:36.430511+00:00 19994330.291000008583 29000000.001000050455 27869999.946999911219 3953679.911000012886 60371.619877564 2024-03-02T14:52:37.421518+00:00 19994330.287999991328 28999999.993999961764 27870000.067000031471 3960766.049000024796 60371.619889223 2024-03-02T14:52:38.428893+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3955527.032999991905 60371.619900693 2024-03-02T14:52:39.419901+00:00 19994330.294000029564 29000000.010000009090 27870000.062000039965 3953590.996999979019 60371.619912353 2024-03-02T14:52:40.427276+00:00 19994330.286999940872 28999999.973000001162 27869999.927999969572 3955687.052000045776 60371.619924012 2024-03-02T14:52:41.434651+00:00 19994330.292000059038 29000000.013000000268 27870000.044000029564 3955068.911000012886 60371.619935482 2024-03-02T14:52:42.425658+00:00 19994330.291000008583 29000000.002999991179 27870000.014000058174 3958941.044000030030 60371.619947142 2024-03-02T14:52:43.433033+00:00 19994330.286000009626 28999999.994000021368 27869999.967999938875 3957599.960999966133 60371.619958612 2024-03-02T14:52:44.424040+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3952672.949999928009 60371.619970271 2024-03-02T14:52:45.431416+00:00 19994330.292999979109 28999999.969000011683 27869999.958999991417 3951451.081000090111 60371.619981747 2024-03-02T14:52:46.422919+00:00 19994330.292999979109 29000000.020000010729 27870000.036000009626 3953504.949000000954 60371.619993400 2024-03-02T14:52:47.429798+00:00 19994330.291000001132 29000000.030999988317 27870000.008999940008 3954681.067999958992 60371.620004876 2024-03-02T14:52:48.421301+00:00 19994330.291000001132 28999999.985000010580 27870000.004000071436 3955784.947999954224 60371.620016530 2024-03-02T14:52:49.428181+00:00 19994330.287999998778 28999999.940999981016 27869999.904999971390 3954145.016000031959 60371.620028189 2024-03-02T14:52:50.435556+00:00 19994330.291999999434 29000000.059999998659 27870000.062999960035 3955733.052999972831 60371.620039665 2024-03-02T14:52:51.427059+00:00 19994330.285999998450 28999999.989000018686 27869999.971000079066 3951612.065999985207 60371.620051319 2024-03-02T14:52:52.433938+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3954760.976000071038 60371.620062795 2024-03-02T14:52:53.425441+00:00 19994330.289999991655 28999999.979999959469 27869999.989999990910 3953426.924999951851 60371.620074448 2024-03-02T14:52:54.432320+00:00 19994330.289000000805 28999999.984000030905 27869999.956000011414 3951714.119000076782 60371.620085924 2024-03-02T14:52:55.423824+00:00 19994330.294999990612 29000000.022999998182 27870000.009999990463 3954776.867999910843 60371.620097578 2024-03-02T14:52:56.430703+00:00 19994330.290000021458 28999999.995000001043 27870000.014000009745 3952992.994000076782 60371.620109053 2024-03-02T14:52:57.422206+00:00 19994330.289000000805 29000000.013999938965 27869999.984000001103 3956361.939999938011 60371.620120713 2024-03-02T14:52:58.429581+00:00 19994330.290999978781 28999999.989000078291 27869999.995000001043 3952040.101999998093 60371.620132183 2024-03-02T14:52:59.420588+00:00 19994330.285000000149 28999999.968999978155 27869999.993999991566 3954867.930000067223 60371.620143842 2024-03-02T14:53:00.427964+00:00 19994330.291999999434 29000000.036999940872 27870000.043000008911 3952780.043999909889 60371.620155502 2024-03-02T14:53:01.435339+00:00 19994330.294000029564 29000000.006000038236 27869999.981999959797 3958331.004000068177 60371.620166971 2024-03-02T14:53:02.426346+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3954247.023999928962 60371.620178631 2024-03-02T14:53:03.433721+00:00 19994330.291999999434 29000000.030000090599 27870000.001999970526 3952434.997000098228 60371.620190101 2024-03-02T14:53:04.424728+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3952301.069999999832 60371.620201760 2024-03-02T14:53:05.432104+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3954988.808000000194 60371.620213231 2024-03-02T14:53:06.423111+00:00 19994330.290000021458 29000000.034000039101 27869999.979999959469 3951179.013999999035 60371.620224890 2024-03-02T14:53:07.430486+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3951732.113000002224 60371.620236360 2024-03-02T14:53:08.421493+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3952882.911999999080 60371.620248019 2024-03-02T14:53:09.428868+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3951628.021000002045 60371.620259495 2024-03-02T14:53:10.420371+00:00 19994330.291999999434 29000000.055999990553 27869999.983000040054 3955106.995999998879 60371.620271149 2024-03-02T14:53:11.427251+00:00 19994330.291000008583 28999999.958999991417 27870000.013000011444 3954547.958999998868 60371.620282808 2024-03-02T14:53:12.434626+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3953707.129000003915 60371.620294278 2024-03-02T14:53:13.425633+00:00 19994330.287999931723 28999999.991000059992 27869999.974000100046 3950609.973999998998 60371.620305938 2024-03-02T14:53:14.433008+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3955780.897999993991 60371.620317407 2024-03-02T14:53:15.424015+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3952250.105000004172 60371.620329067 2024-03-02T14:53:16.431390+00:00 19994330.289999961853 29000000.004000000656 27870000.005999919027 3950917.941000000108 60371.620340537 2024-03-02T14:53:17.422398+00:00 19994330.292000059038 29000000.000999998301 27869999.963000059128 3952284.010999999940 60371.620352197 2024-03-02T14:53:18.429773+00:00 19994330.289999961853 28999999.997999999672 27870000.008999940008 3954925.038999997079 60371.620363667 2024-03-02T14:53:19.420780+00:00 19994330.292000059038 28999999.974999990314 27869999.971000079066 3950016.967000000179 60371.620375326 2024-03-02T14:53:20.428155+00:00 19994330.289999961853 29000000.041000008583 27870000.003999948502 3949940.054000005126 60371.620386980 2024-03-02T14:53:21.435035+00:00 19994330.287999991328 28999999.969999998808 27870000.036999940872 3951620.965999991167 60371.620398455 2024-03-02T14:53:22.426538+00:00 19994330.290000081062 29000000.030000001192 27870000.040000081062 3952302.019000009168 60371.620410115 2024-03-02T14:53:23.433913+00:00 19994330.288999918848 28999999.974000010639 27869999.944999929518 3950436.981999992859 60371.620421585 2024-03-02T14:53:24.424920+00:00 19994330.290000081062 28999999.985999971628 27869999.988000039011 3952872.927000001073 60371.620433244 2024-03-02T14:53:25.432295+00:00 19994330.290999889374 28999999.995000001043 27870000.006999969482 3951973.141000003088 60371.620444714 2024-03-02T14:53:26.423303+00:00 19994330.294000029564 28999999.995999988168 27870000.003000020981 3955940.946999996901 60371.620456373 2024-03-02T14:53:27.430678+00:00 19994330.287999991328 29000000.018000010401 27869999.955000039190 3959862.931999995839 60371.620467843 2024-03-02T14:53:28.421685+00:00 19994330.292999979109 29000000.040000021458 27870000.082999940962 3952131.045000001788 60371.620479503 2024-03-02T14:53:29.429060+00:00 19994330.288000110537 28999999.991000000387 27869999.991999980062 3956706.995000004768 60371.620490973 2024-03-02T14:53:30.420067+00:00 19994330.286999940872 28999999.995000001043 27869999.952000018209 3955817.013999999035 60371.620502633 2024-03-02T14:53:31.427443+00:00 19994330.294000029564 28999999.991000000387 27870000.043999999762 3953344.935000001919 60371.620514292 2024-03-02T14:53:32.434818+00:00 19994330.287999991328 29000000.001999970526 27869999.993000008166 3956332.020999997854 60371.620525762 2024-03-02T14:53:33.425825+00:00 19994330.291999939829 28999999.986999988556 27870000.024999991059 3953892.002000004053 60371.620537421 2024-03-02T14:53:34.433200+00:00 19994330.290000081062 29000000.018000010401 27869999.947999998927 3946477.996999993920 60371.620548897 2024-03-02T14:53:35.424703+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3955331.986000000965 60371.620560551 2024-03-02T14:53:36.431583+00:00 19994330.291000008583 29000000.001000050455 27870000.020000010729 3953485.064999998081 60371.620572026 2024-03-02T14:53:37.423086+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3953722.990000010002 60371.620583680 2024-03-02T14:53:38.429965+00:00 19994330.292000059038 28999999.958999991417 27869999.978000018746 3952733.006999998819 60371.620595156 2024-03-02T14:53:39.421468+00:00 19994330.287999991328 29000000.026999950409 27870000.015999969095 3955409.923000007868 60371.620606815 2024-03-02T14:53:40.428844+00:00 19994330.294000029564 28999999.991999980062 27869999.969000041485 3952481.995999991894 60371.620618285 2024-03-02T14:53:41.419850+00:00 19994330.289999999106 29000000.036000009626 27870000.014999989420 3952588.039999992121 60371.620629945 2024-03-02T14:53:42.427226+00:00 19994330.289999999106 28999999.932999968529 27870000.003000020981 3954283.023000001907 60371.620641598 2024-03-02T14:53:43.434105+00:00 19994330.291000001132 29000000.044000029564 27870000.032999988645 3950597.080000013113 60371.620653074 2024-03-02T14:53:44.425608+00:00 19994330.285999998450 29000000.001000050455 27869999.978999968618 3955858.931999980938 60371.620664728 2024-03-02T14:53:45.432487+00:00 19994330.293000001460 29000000.011000040919 27870000.004000011832 3962643.004999995232 60371.620676204 2024-03-02T14:53:46.423990+00:00 19994330.287999998778 28999999.991999980062 27869999.977000001818 3955080.074000000954 60371.620687857 2024-03-02T14:53:47.430870+00:00 19994330.293999999762 28999999.988999959081 27870000.016000028700 3952663.864000021946 60371.620699333 2024-03-02T14:53:48.422373+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3951578.142999976873 60371.620710987 2024-03-02T14:53:49.429252+00:00 19994330.290000021458 28999999.990999940783 27869999.993000030518 3953247.929000020027 60371.620722462 2024-03-02T14:53:50.420755+00:00 19994330.290999978781 29000000.021000031382 27870000.017999891192 3950590.935999989975 60371.620734116 2024-03-02T14:53:51.427635+00:00 19994330.292000029236 28999999.995999928564 27870000.011000040919 3957368.039999992121 60371.620745775 2024-03-02T14:53:52.435009+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3948042.958000003826 60371.620757245 2024-03-02T14:53:53.426017+00:00 19994330.290000021458 28999999.993999999017 27869999.955000039190 3955365.182999997865 60371.620768905 2024-03-02T14:53:54.433392+00:00 19994330.288999971002 28999999.997999999672 27870000.001999970526 3954835.790000020992 60371.620780375 2024-03-02T14:53:55.424399+00:00 19994330.293000038713 28999999.963000010699 27870000.004999998957 3954665.070999979973 60371.620792035 2024-03-02T14:53:56.431775+00:00 19994330.288999971002 29000000.047999989241 27869999.973999980837 3957063.034999995958 60371.620803504 2024-03-02T14:53:57.422782+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3957171.039000004996 60371.620815164 2024-03-02T14:53:58.430157+00:00 19994330.289999961853 28999999.988000009209 27869999.990000009537 3954109.890000015032 60371.620826640 2024-03-02T14:53:59.421660+00:00 19994330.290000021458 29000000.030000001192 27870000.031000021845 3954594.101999998093 60371.620838293 2024-03-02T14:54:00.428539+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3953618.850999981165 60371.620849769 2024-03-02T14:54:01.420043+00:00 19994330.288999971002 28999999.944000009447 27870000.004999998957 3952571.134000002872 60371.620861423 2024-03-02T14:54:02.426922+00:00 19994330.291999999434 29000000.020999971777 27869999.988000039011 3953990.016000003088 60371.620873082 2024-03-02T14:54:03.434296+00:00 19994330.287999991328 29000000.026000019163 27870000.002999901772 3956875.062999994028 60371.620884558 2024-03-02T14:54:04.425800+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3955736.875000000000 60371.620896212 2024-03-02T14:54:05.432679+00:00 19994330.294000029564 28999999.995999988168 27870000.024999979883 3953260.020999997854 60371.620907688 2024-03-02T14:54:06.424183+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3952668.018000007141 60371.620919341 2024-03-02T14:54:07.431062+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3958011.916999996174 60371.620930817 2024-03-02T14:54:08.422565+00:00 19994330.287000060081 29000000.008000019938 27869999.959000110626 3950190.018000007141 60371.620942476 2024-03-02T14:54:09.429940+00:00 19994330.291999939829 29000000.014999989420 27870000.032000001520 3956200.120000004768 60371.620953946 2024-03-02T14:54:10.420947+00:00 19994330.287999991328 28999999.969000041485 27870000.008999999613 3952092.932999997865 60371.620965606 2024-03-02T14:54:11.428322+00:00 19994330.294000029564 28999999.995999928564 27869999.956000000238 3951833.034999995958 60371.620977081 2024-03-02T14:54:12.419826+00:00 19994330.291000008583 29000000.032000061125 27870000.030000001192 3952187.947000027169 60371.620988735 2024-03-02T14:54:13.426705+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3949743.053999959957 60371.621000389 2024-03-02T14:54:14.433584+00:00 19994330.289999961853 28999999.979999899864 27869999.998999979347 3955349.939000010025 60371.621011864 2024-03-02T14:54:15.425087+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3950678.047999978065 60371.621023524 2024-03-02T14:54:16.432462+00:00 19994330.291000008583 29000000.006000038236 27869999.955000009388 3947831.031000018120 60371.621034994 2024-03-02T14:54:17.423470+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3953437.851999998093 60371.621046653 2024-03-02T14:54:18.430845+00:00 19994330.293000098318 28999999.975000020117 27869999.927000019699 3953467.043000041973 60371.621058129 2024-03-02T14:54:19.422348+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3954060.979999959003 60371.621069783 2024-03-02T14:54:20.429227+00:00 19994330.291999939829 29000000.013000011444 27870000.028999980539 3952461.111999989022 60371.621081258 2024-03-02T14:54:21.420730+00:00 19994330.291000008583 29000000.037000060081 27869999.985000010580 3954475.925999999046 60371.621092912 2024-03-02T14:54:22.427610+00:00 19994330.291000008583 28999999.960999969393 27869999.962999999523 3957058.959000051022 60371.621104388 2024-03-02T14:54:23.419113+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3956861.137999951839 60371.621116047 2024-03-02T14:54:24.426488+00:00 19994330.289000030607 28999999.973999980837 27870000.012000020593 3952091.893000007141 60371.621127701 2024-03-02T14:54:25.433367+00:00 19994330.288999918848 29000000.014000058174 27870000.025999959558 3950848.009999989998 60371.621139177 2024-03-02T14:54:26.424871+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3955816.948000013828 60371.621150830 2024-03-02T14:54:27.431749+00:00 19994330.290000081062 28999999.988000039011 27870000.005999978632 3946380.961000024807 60371.621162300 2024-03-02T14:54:28.422757+00:00 19994330.292999979109 29000000.018999930471 27870000.033999979496 3954003.027000010014 60371.621173960 2024-03-02T14:54:29.430132+00:00 19994330.289999961853 28999999.949000000954 27869999.945000048727 3956156.046999990940 60371.621185435 2024-03-02T14:54:30.421635+00:00 19994330.289999961853 29000000.039999999106 27870000.033999919891 3956614.000999987125 60371.621197090 2024-03-02T14:54:31.428515+00:00 19994330.290000081062 28999999.980000000447 27869999.965000029653 3956856.008000016212 60371.621208565 2024-03-02T14:54:32.420018+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3949308.044999957085 60371.621220219 2024-03-02T14:54:33.426897+00:00 19994330.291999939829 28999999.999000001699 27870000.008999940008 3953908.944000006188 60371.621231695 2024-03-02T14:54:34.418400+00:00 19994330.289999999106 29000000.028000008315 27870000.003000020981 3955388.930999993812 60371.621243354 2024-03-02T14:54:35.425775+00:00 19994330.291000001132 29000000.003999978304 27870000.019999980927 3956530.074000000954 60371.621255008 2024-03-02T14:54:36.432654+00:00 19994330.293999999762 28999999.984000030905 27870000.037999991328 3956015.030000030994 60371.621266483 2024-03-02T14:54:37.424158+00:00 19994330.285999991000 29000000.026999980211 27870000.016999959946 3951615.972999989986 60371.621278137 2024-03-02T14:54:38.431037+00:00 19994330.292000010610 28999999.987000018358 27869999.911000009626 3956506.939999998081 60371.621289613 2024-03-02T14:54:39.422540+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3955599.055000007153 60371.621301272 2024-03-02T14:54:40.429915+00:00 19994330.287999991328 28999999.984999950975 27870000.018999930471 3954720.036000012886 60371.621312742 2024-03-02T14:54:41.420922+00:00 19994330.293000008911 28999999.977000061423 27869999.965999960899 3953107.007999957073 60371.621324401 2024-03-02T14:54:42.428297+00:00 19994330.289999991655 29000000.033999979496 27870000.035000089556 3954949.970000029076 60371.621335872 2024-03-02T14:54:43.419305+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3956475.028999983799 60371.621347531 2024-03-02T14:54:44.426680+00:00 19994330.289999991655 29000000.034999970347 27870000.009000059217 3954406.006000041962 60371.621359190 2024-03-02T14:54:45.434055+00:00 19994330.291000008583 28999999.969000041485 27870000.006999969482 3951713.944999992847 60371.621370661 2024-03-02T14:54:46.425062+00:00 19994330.289999991655 29000000.008999999613 27869999.998000029474 3952703.047999978065 60371.621382320 2024-03-02T14:54:47.432438+00:00 19994330.288999971002 29000000.035000029951 27869999.977000001818 3956230.036000012886 60371.621393790 2024-03-02T14:54:48.423445+00:00 19994330.289000030607 28999999.956999901682 27869999.993000000715 3954601.893999993801 60371.621405449 2024-03-02T14:54:49.430820+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3948674.103999971878 60371.621416925 2024-03-02T14:54:50.422323+00:00 19994330.289999961853 29000000.032000061125 27870000.019999999553 3953028.971000016201 60371.621428579 2024-03-02T14:54:51.429202+00:00 19994330.291999999434 28999999.965000029653 27869999.959000010043 3948868.045000017155 60371.621440054 2024-03-02T14:54:52.420706+00:00 19994330.290000021458 28999999.997999910265 27870000.003999989480 3953547.995999991894 60371.621451708 2024-03-02T14:54:53.427585+00:00 19994330.295000020415 29000000.006000038236 27870000.015000019222 3950625.990999997128 60371.621463184 2024-03-02T14:54:54.419087+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3952834.009999989998 60371.621474843 2024-03-02T14:54:55.426463+00:00 19994330.286000009626 28999999.988000039011 27869999.978999998420 3953414.877000033855 60371.621486497 2024-03-02T14:54:56.433342+00:00 19994330.291999999434 29000000.014999989420 27869999.975999981165 3953659.061999977101 60371.621497973 2024-03-02T14:54:57.424845+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3952553.986999989022 60371.621509627 2024-03-02T14:54:58.431724+00:00 19994330.291000008583 28999999.978999968618 27870000.045000020415 3950344.097000002861 60371.621521102 2024-03-02T14:54:59.423228+00:00 19994330.295000020415 29000000.006999969482 27869999.959999978542 3951223.898000001907 60371.621532756 2024-03-02T14:55:00.430107+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3955276.954999982845 60371.621544232 2024-03-02T14:55:01.421610+00:00 19994330.287999991328 29000000.001000050455 27870000.022000011057 3954834.950000048149 60371.621555891 2024-03-02T14:55:02.428985+00:00 19994330.290000081062 28999999.934000018984 27869999.984000030905 3956375.011999965180 60371.621567361 2024-03-02T14:55:03.419993+00:00 19994330.287999991328 29000000.042999979109 27870000.007999960333 3953895.101000010967 60371.621579020 2024-03-02T14:55:04.427368+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3953951.934000014793 60371.621590490 2024-03-02T14:55:05.418375+00:00 19994330.292999979109 29000000.049999948591 27870000.092999991030 3955192.076999961864 60371.621602150 2024-03-02T14:55:06.425750+00:00 19994330.291000008583 28999999.978000041097 27869999.960000038147 3955584.038000047207 60371.621613803 2024-03-02T14:55:07.432629+00:00 19994330.292000059038 29000000.011999998242 27869999.974999900907 3953179.928999959957 60371.621625279 2024-03-02T14:55:08.424133+00:00 19994330.288999918848 28999999.980000000447 27870000.037999991328 3952101.031000018120 60371.621636933 2024-03-02T14:55:09.431012+00:00 19994330.290000081062 29000000.008999988437 27869999.945000048727 3956502.018000007141 60371.621648408 2024-03-02T14:55:10.422515+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3955077.914999961853 60371.621660063 2024-03-02T14:55:11.429394+00:00 19994330.292000059038 28999999.983000010252 27870000.008000019938 3952059.068000019062 60371.621671538 2024-03-02T14:55:12.420897+00:00 19994330.289999961853 28999999.993999991566 27869999.957999940962 3954376.939999998081 60371.621683198 2024-03-02T14:55:13.428273+00:00 19994330.291000008583 29000000.043999999762 27870000.065000060946 3951044.064999998081 60371.621694668 2024-03-02T14:55:14.419280+00:00 19994330.291999939829 28999999.951999988407 27869999.970000028610 3954974.944000006188 60371.621706327 2024-03-02T14:55:15.426655+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3956209.949999988079 60371.621717797 2024-03-02T14:55:16.417662+00:00 19994330.294000029564 29000000.032999988645 27869999.960999969393 3953068.035000026226 60371.621729456 2024-03-02T14:55:17.425037+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3951991.048999965191 60371.621741110 2024-03-02T14:55:18.431917+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3946758.066000043880 60371.621752586 2024-03-02T14:55:19.423420+00:00 19994330.289999961853 29000000.043999969959 27870000.052000049502 3955606.923000038136 60371.621764240 2024-03-02T14:55:20.430299+00:00 19994330.292999979109 28999999.987999979407 27870000.000999931246 3953985.028999925125 60371.621775715 2024-03-02T14:55:21.421802+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3951641.034999967087 60371.621787375 2024-03-02T14:55:22.429177+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3951195.939000010025 60371.621798845 2024-03-02T14:55:23.420184+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3953928.952000021935 60371.621810504 2024-03-02T14:55:24.427560+00:00 19994330.291999939829 28999999.979000028223 27870000.003000020981 3954939.078999996185 60371.621821974 2024-03-02T14:55:25.418567+00:00 19994330.284999970347 29000000.026999950409 27870000.029999971390 3949892.052000045776 60371.621833634 2024-03-02T14:55:26.425942+00:00 19994330.292999979109 29000000.021999958903 27869999.986000001431 3952974.894999980927 60371.621845287 2024-03-02T14:55:27.432821+00:00 19994330.286000009626 28999999.974000100046 27870000.008000001311 3951750.004999995232 60371.621856763 2024-03-02T14:55:28.424324+00:00 19994330.291000001132 29000000.004999998957 27869999.977000009269 3953660.044000030030 60371.621868417 2024-03-02T14:55:29.431204+00:00 19994330.291999999434 28999999.957999940962 27869999.997999999672 3950898.998999952804 60371.621879892 2024-03-02T14:55:30.422707+00:00 19994330.293000001460 29000000.034999970347 27870000.030999999493 3952400.000000000000 60371.621891546 2024-03-02T14:55:31.429586+00:00 19994330.289000000805 29000000.008000019938 27870000.030000001192 3948952.990000010002 60371.621903022 2024-03-02T14:55:32.421089+00:00 19994330.291999999434 28999999.970000028610 27869999.940999981016 3950977.116000055801 60371.621914681 2024-03-02T14:55:33.428465+00:00 19994330.287999998778 29000000.018000010401 27869999.998000029474 3954699.888999938965 60371.621926151 2024-03-02T14:55:34.419472+00:00 19994330.290999989957 29000000.003000020981 27870000.007999990135 3948134.067999958992 60371.621937810 2024-03-02T14:55:35.426847+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3955478.983000040054 60371.621949281 2024-03-02T14:55:36.417854+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3954541.907999991905 60371.621960940 2024-03-02T14:55:37.425229+00:00 19994330.292999979109 28999999.955000039190 27869999.984000030905 3961058.006000041962 60371.621972600 2024-03-02T14:55:38.432604+00:00 19994330.289000000805 29000000.013999938965 27870000.000000000000 3950746.998000026215 60371.621984070 2024-03-02T14:55:39.423612+00:00 19994330.289999991655 29000000.042000059038 27870000.012999951839 3956870.051999927033 60371.621995729 2024-03-02T14:55:40.430987+00:00 19994330.291999999434 28999999.988999959081 27869999.989000018686 3955565.932000041008 60371.622007205 2024-03-02T14:55:41.422490+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3952123.054999948014 60371.622018858 2024-03-02T14:55:42.429369+00:00 19994330.289000030607 28999999.990000009537 27869999.951999958605 3954276.989000082016 60371.622030334 2024-03-02T14:55:43.420873+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3953182.034999967087 60371.622041988 2024-03-02T14:55:44.427752+00:00 19994330.291999999434 28999999.980999998748 27870000.003000020981 3950904.955999969970 60371.622053463 2024-03-02T14:55:45.419255+00:00 19994330.290999948978 29000000.026999998838 27869999.965000029653 3954060.995000004768 60371.622065118 2024-03-02T14:55:46.426134+00:00 19994330.290000021458 28999999.978999998420 27869999.981999989599 3952104.998000026215 60371.622076593 2024-03-02T14:55:47.417637+00:00 19994330.291000008583 28999999.993000000715 27870000.072999950498 3953898.967999935150 60371.622088253 2024-03-02T14:55:48.425012+00:00 19994330.288999971002 28999999.973000001162 27869999.955999970436 3950985.033000112046 60371.622099906 2024-03-02T14:55:49.431892+00:00 19994330.290000021458 29000000.053999990225 27869999.960000038147 3953057.928999900818 60371.622111376 2024-03-02T14:55:50.422899+00:00 19994330.288999971002 28999999.958999991417 27870000.008000019938 3956524.996000051033 60371.622123036 2024-03-02T14:55:51.430274+00:00 19994330.289000030607 29000000.015000019222 27870000.059999939054 3949912.146999955177 60371.622134511 2024-03-02T14:55:52.421776+00:00 19994330.292999979109 29000000.001000020653 27870000.000000000000 3950212.025000094902 60371.622146165 2024-03-02T14:55:53.428656+00:00 19994330.289000030607 29000000.010999981314 27869999.952000018209 3951839.894999980927 60371.622157641 2024-03-02T14:55:54.420160+00:00 19994330.291999939829 28999999.984000030905 27870000.016000028700 3950753.095999956131 60371.622169300 2024-03-02T14:55:55.427535+00:00 19994330.294000029564 29000000.026999950409 27870000.041000008583 3953684.914000033867 60371.622180770 2024-03-02T14:55:56.418542+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3950665.985999941826 60371.622192429 2024-03-02T14:55:57.425917+00:00 19994330.283999919891 28999999.973999980837 27869999.977000001818 3953355.078999996185 60371.622204083 2024-03-02T14:55:58.432797+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3950013.986000061035 60371.622215559 2024-03-02T14:55:59.424300+00:00 19994330.291000008583 28999999.993999961764 27869999.970000028610 3950461.957000017166 60371.622227213 2024-03-02T14:56:00.431179+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3954785.027999997139 60371.622238688 2024-03-02T14:56:01.422682+00:00 19994330.292000059038 29000000.045000080019 27869999.972999930382 3953685.014999986161 60371.622250342 2024-03-02T14:56:02.429561+00:00 19994330.289999961853 28999999.992999911308 27870000.012000080198 3952906.949000000954 60371.622261818 2024-03-02T14:56:03.421065+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3953439.972999929916 60371.622273477 2024-03-02T14:56:04.428440+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3955661.021000028122 60371.622284947 2024-03-02T14:56:05.419447+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3952326.935000061989 60371.622296607 2024-03-02T14:56:06.426822+00:00 19994330.291000008583 29000000.009999990463 27870000.030999999493 3953960.067999958992 60371.622308077 2024-03-02T14:56:07.417829+00:00 19994330.287999991328 28999999.991999980062 27870000.049000009894 3954026.990999937057 60371.622319736 2024-03-02T14:56:08.425205+00:00 19994330.292999979109 28999999.996000051498 27869999.927999999374 3953923.991000055801 60371.622331390 2024-03-02T14:56:09.432083+00:00 19994330.290000081062 28999999.986999988556 27870000.033000010997 3955401.131000041962 60371.622342865 2024-03-02T14:56:10.423587+00:00 19994330.291999939829 28999999.990000009537 27869999.936999980360 3955530.889999986161 60371.622354520 2024-03-02T14:56:11.430466+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3953320.009999989998 60371.622365995 2024-03-02T14:56:12.421969+00:00 19994330.289000030607 29000000.037000060081 27870000.046999990940 3954392.021999955177 60371.622377649 2024-03-02T14:56:13.428848+00:00 19994330.291999939829 28999999.975000020117 27869999.921999990940 3951106.036000012886 60371.622389125 2024-03-02T14:56:14.420352+00:00 19994330.285000089556 28999999.993000030518 27870000.042999979109 3952401.925999999046 60371.622400784 2024-03-02T14:56:15.427727+00:00 19994330.294999960810 29000000.014999989420 27869999.967000011355 3949022.927999972831 60371.622412254 2024-03-02T14:56:16.418734+00:00 19994330.292000059038 29000000.009999990463 27870000.040000021458 3953352.182000041008 60371.622423913 2024-03-02T14:56:17.426109+00:00 19994330.289999961853 28999999.962000008672 27869999.961000028998 3950437.853000044823 60371.622435383 2024-03-02T14:56:18.417117+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3950162.085999966133 60371.622447043 2024-03-02T14:56:19.424492+00:00 19994330.289000030607 29000000.033999919891 27870000.010999981314 3951202.024000049103 60371.622458702 2024-03-02T14:56:20.431866+00:00 19994330.287000060081 28999999.958000060171 27870000.052000049502 3949531.881999969017 60371.622470172 2024-03-02T14:56:21.422874+00:00 19994330.288999918848 29000000.063999999315 27869999.962999999523 3952796.037999988068 60371.622481831 2024-03-02T14:56:22.430249+00:00 19994330.291999999434 28999999.954999998212 27869999.958999991417 3952814.018999934196 60371.622493302 2024-03-02T14:56:23.421256+00:00 19994330.291000001132 28999999.969999998808 27869999.981999989599 3951533.890000104904 60371.622504961 2024-03-02T14:56:24.428631+00:00 19994330.290999989957 29000000.050000000745 27870000.069999929518 3948841.115999937057 60371.622516431 2024-03-02T14:56:25.419639+00:00 19994330.292000010610 29000000.000999998301 27869999.986000061035 3952255.026000022888 60371.622528091 2024-03-02T14:56:26.427014+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3956847.955000042915 60371.622539566 2024-03-02T14:56:27.418517+00:00 19994330.293000001460 29000000.011000011116 27869999.958999991417 3952613.005999923218 60371.622551220 2024-03-02T14:56:28.425396+00:00 19994330.287999991328 28999999.980999980122 27870000.075999978930 3956630.894999980927 60371.622562696 2024-03-02T14:56:29.416901+00:00 19994330.291000008583 29000000.027000010014 27869999.965999960899 3950173.032000064850 60371.622574349 2024-03-02T14:56:30.423779+00:00 19994330.289000000805 28999999.967999991030 27869999.962000008672 3954087.177999972831 60371.622586009 2024-03-02T14:56:31.431154+00:00 19994330.289999991655 28999999.989000018686 27869999.986000061035 3952340.866000055801 60371.622597484 2024-03-02T14:56:32.422657+00:00 19994330.293000008911 29000000.015999969095 27870000.002999901772 3951706.969999908935 60371.622609138 2024-03-02T14:56:33.429536+00:00 19994330.290999978781 29000000.000000000000 27870000.056000109762 3957504.100000023842 60371.622620608 2024-03-02T14:56:34.420543+00:00 19994330.289000030607 28999999.997000038624 27869999.973999980837 3948333.953999996185 60371.622632267 2024-03-02T14:56:35.427919+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3955044.060000061989 60371.622643743 2024-03-02T14:56:36.419421+00:00 19994330.290000021458 28999999.957000020891 27869999.941999908537 3953963.899999976158 60371.622655397 2024-03-02T14:56:37.426301+00:00 19994330.288999971002 29000000.009999990463 27869999.997000098228 3951282.978999971878 60371.622666873 2024-03-02T14:56:38.417804+00:00 19994330.289000030607 28999999.976000010967 27869999.988999959081 3950548.027999997139 60371.622678527 2024-03-02T14:56:39.424683+00:00 19994330.294999960810 29000000.017999950796 27870000.021000031382 3954040.072999954224 60371.622690186 2024-03-02T14:56:40.432059+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3956229.027999997139 60371.622701662 2024-03-02T14:56:41.423562+00:00 19994330.290000021458 29000000.012000080198 27870000.013000011444 3950272.932000041008 60371.622713315 2024-03-02T14:56:42.430442+00:00 19994330.292999979109 28999999.985999941826 27869999.960000038147 3954852.929000020027 60371.622724791 2024-03-02T14:56:43.421944+00:00 19994330.285000029951 29000000.000000000000 27869999.999000001699 3953990.098999977112 60371.622736445 2024-03-02T14:56:44.428823+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3948143.958999990951 60371.622747920 2024-03-02T14:56:45.420327+00:00 19994330.285999950022 29000000.055000070482 27870000.067999999970 3951642.059000014793 60371.622759580 2024-03-02T14:56:46.427702+00:00 19994330.294000029564 28999999.944999929518 27869999.956999998540 3956329.975000023842 60371.622771050 2024-03-02T14:56:47.418709+00:00 19994330.291999999434 29000000.007000088692 27870000.013999998569 3953731.021999955177 60371.622782709 2024-03-02T14:56:48.426085+00:00 19994330.289000030607 29000000.041999939829 27869999.997000008821 3954850.942000031006 60371.622794179 2024-03-02T14:56:49.417091+00:00 19994330.289999961853 28999999.962000008672 27869999.956000000238 3950584.008000016212 60371.622805838 2024-03-02T14:56:50.424466+00:00 19994330.289999961853 28999999.995000001043 27870000.021999981254 3951749.003000020981 60371.622817493 2024-03-02T14:56:51.431346+00:00 19994330.287999991328 29000000.024000048637 27870000.025000009686 3946728.048999906052 60371.622828968 2024-03-02T14:56:52.422849+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3950162.962000011932 60371.622840622 2024-03-02T14:56:53.429728+00:00 19994330.291000008583 29000000.018999930471 27869999.991000000387 3954541.044000030030 60371.622852098 2024-03-02T14:56:54.421231+00:00 19994330.292000059038 28999999.958999991417 27869999.981999989599 3951276.902999997139 60371.622863751 2024-03-02T14:56:55.428110+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3955222.146000028122 60371.622875227 2024-03-02T14:56:56.419614+00:00 19994330.292999979109 28999999.972999930382 27870000.013000011444 3952146.870000004768 60371.622886881 2024-03-02T14:56:57.426493+00:00 19994330.292000059038 29000000.040000081062 27870000.012000020593 3955886.131999969017 60371.622898357 2024-03-02T14:56:58.417996+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3951911.891999959946 60371.622910010 2024-03-02T14:56:59.424875+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3955530.103000044823 60371.622921486 2024-03-02T14:57:00.416379+00:00 19994330.289000030607 28999999.984999999404 27869999.959999978542 3950578.873999952804 60371.622933145 2024-03-02T14:57:01.423754+00:00 19994330.289999961853 29000000.017000000924 27870000.000999990851 3953636.982000112999 60371.622944799 2024-03-02T14:57:02.430633+00:00 19994330.289000030607 28999999.980000000447 27870000.003000020981 3953048.088999987114 60371.622956275 2024-03-02T14:57:03.422136+00:00 19994330.294999960810 29000000.022999998182 27870000.014999989420 3951961.878999948967 60371.622967929 2024-03-02T14:57:04.429015+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3953197.097000002861 60371.622979404 2024-03-02T14:57:05.420519+00:00 19994330.290000081062 28999999.993000000715 27869999.985999941826 3945406.932999968994 60371.622991064 2024-03-02T14:57:06.427894+00:00 19994330.288999918848 29000000.008999999613 27869999.958999991417 3954813.100000023842 60371.623002534 2024-03-02T14:57:07.418901+00:00 19994330.291000008583 28999999.981000009924 27870000.050000071526 3954672.027999997139 60371.623014193 2024-03-02T14:57:08.426276+00:00 19994330.289000030607 29000000.005999978632 27869999.952000018209 3952050.070999979973 60371.623025663 2024-03-02T14:57:09.417283+00:00 19994330.289999961853 29000000.022999998182 27870000.020999908447 3956288.865000010002 60371.623037322 2024-03-02T14:57:10.424658+00:00 19994330.292999979109 28999999.949000000954 27869999.958000060171 3954539.009999989998 60371.623048798 2024-03-02T14:57:11.416162+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3956733.884000062943 60371.623060452 2024-03-02T14:57:12.423041+00:00 19994330.289000030607 29000000.007000029087 27870000.070999979973 3956039.100999950897 60371.623072111 2024-03-02T14:57:13.430416+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3953905.027999997139 60371.623083587 2024-03-02T14:57:14.421919+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3949410.972000002861 60371.623095240 2024-03-02T14:57:15.428799+00:00 19994330.289999961853 28999999.984999950975 27869999.955999970436 3950430.930999993812 60371.623106716 2024-03-02T14:57:16.420302+00:00 19994330.289000000805 28999999.977000001818 27870000.012000080198 3955256.139999986161 60371.623118370 2024-03-02T14:57:17.427181+00:00 19994330.293000001460 29000000.019000049680 27870000.015999909490 3952267.939000010025 60371.623129846 2024-03-02T14:57:18.418684+00:00 19994330.291999999434 29000000.031000021845 27870000.009999990463 3953153.975000023842 60371.623141505 2024-03-02T14:57:19.426059+00:00 19994330.291000008583 28999999.962000008672 27869999.968000050634 3953055.011999965180 60371.623152975 2024-03-02T14:57:20.417066+00:00 19994330.287999998778 29000000.019999980927 27870000.028000000864 3955091.004999995232 60371.623164635 2024-03-02T14:57:21.424442+00:00 19994330.290000010282 28999999.959999918938 27869999.980999950320 3952245.109000086784 60371.623176288 2024-03-02T14:57:22.431321+00:00 19994330.290999978781 29000000.003000020981 27869999.995999999344 3952855.804000020027 60371.623187764 2024-03-02T14:57:23.422824+00:00 19994330.289000000805 29000000.037999991328 27870000.030999999493 3955627.027999997139 60371.623199418 2024-03-02T14:57:24.429703+00:00 19994330.291999999434 28999999.985000010580 27869999.984000001103 3956431.032999991905 60371.623210893 2024-03-02T14:57:25.421206+00:00 19994330.290000021458 29000000.011999960989 27870000.049000009894 3955050.018999934196 60371.623222547 2024-03-02T14:57:26.428086+00:00 19994330.289999991655 28999999.995000001043 27870000.015000000596 3954771.032000064850 60371.623234023 2024-03-02T14:57:27.419588+00:00 19994330.291999999434 28999999.992000099272 27869999.962999999523 3952101.996999979019 60371.623245677 2024-03-02T14:57:28.426468+00:00 19994330.288999971002 28999999.979999899864 27869999.961999978870 3952782.970999956131 60371.623257152 2024-03-02T14:57:29.417971+00:00 19994330.291999999434 29000000.020000100136 27870000.036000009626 3951204.993000030983 60371.623268806 2024-03-02T14:57:30.424851+00:00 19994330.284000039101 28999999.956999901682 27869999.928999990225 3952323.001000047196 60371.623280282 2024-03-02T14:57:31.416354+00:00 19994330.293999969959 29000000.064000010490 27870000.100000020117 3951072.016999959946 60371.623291941 2024-03-02T14:57:32.423729+00:00 19994330.288000050932 28999999.983000040054 27869999.969999969006 3948274.034999967087 60371.623303595 2024-03-02T14:57:33.430607+00:00 19994330.290999948978 28999999.983999971300 27869999.915000021458 3954501.942999958992 60371.623315071 2024-03-02T14:57:34.422111+00:00 19994330.291999999434 28999999.996000051498 27870000.078999999911 3953335.052000045776 60371.623326724 2024-03-02T14:57:35.428990+00:00 19994330.293000038713 28999999.997000001371 27869999.978999968618 3958329.972000002861 60371.623338200 2024-03-02T14:57:36.420494+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3954382.041000000201 60371.623349859 2024-03-02T14:57:37.427869+00:00 19994330.289000030607 29000000.021000001580 27870000.015000049025 3950417.962999999989 60371.623361330 2024-03-02T14:57:38.418876+00:00 19994330.288999971002 29000000.018999990076 27870000.052999969572 3956429.983999998774 60371.623372989 2024-03-02T14:57:39.426251+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3952723.070999999996 60371.623384459 2024-03-02T14:57:40.417259+00:00 19994330.288999971002 28999999.981999989599 27869999.918000038713 3953741.024999998976 60371.623396118 2024-03-02T14:57:41.424634+00:00 19994330.293000038713 29000000.013999998569 27870000.065999981016 3950791.913000002969 60371.623407588 2024-03-02T14:57:42.415641+00:00 19994330.291999939829 29000000.055000010878 27869999.988999959081 3950732.022999998182 60371.623419248 2024-03-02T14:57:43.423016+00:00 19994330.290000081062 28999999.992000009865 27870000.039000030607 3952371.051999996882 60371.623430902 2024-03-02T14:57:44.429895+00:00 19994330.289999961853 28999999.943000018597 27869999.932999968529 3952588.925000004005 60371.623442377 2024-03-02T14:57:45.421398+00:00 19994330.286000009626 29000000.007999960333 27870000.044000029564 3953605.962999999989 60371.623454031 2024-03-02T14:57:46.428277+00:00 19994330.291999939829 29000000.035000029951 27869999.980000019073 3951790.964000002015 60371.623465507 2024-03-02T14:57:47.419781+00:00 19994330.288000110537 28999999.972999989986 27869999.986999988556 3957631.149999998976 60371.623477160 2024-03-02T14:57:48.426660+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3950495.864000000060 60371.623488636 2024-03-02T14:57:49.418163+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3950015.122000000905 60371.623500295 2024-03-02T14:57:50.425538+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3953394.890000001062 60371.623511766 2024-03-02T14:57:51.416546+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3952273.087999999989 60371.623523425 2024-03-02T14:57:52.423920+00:00 19994330.287999991328 28999999.974999960512 27869999.952000018209 3953641.910999991000 60371.623535079 2024-03-02T14:57:53.430800+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3956743.010000004899 60371.623546555 2024-03-02T14:57:54.422303+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3954505.018000007141 60371.623558208 2024-03-02T14:57:55.429182+00:00 19994330.294000029564 29000000.009000059217 27869999.986000061035 3951982.062999994028 60371.623569684 2024-03-02T14:57:56.420685+00:00 19994330.289999961853 28999999.975999951363 27869999.957000020891 3950641.996999993920 60371.623581343 2024-03-02T14:57:57.428061+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3950929.881000012159 60371.623592813 2024-03-02T14:57:58.419068+00:00 19994330.292999979109 28999999.975000020117 27869999.940999981016 3950314.057999997865 60371.623604473 2024-03-02T14:57:59.426443+00:00 19994330.287999991328 29000000.041999939829 27870000.085999969393 3947655.998999997973 60371.623615948 2024-03-02T14:58:00.417946+00:00 19994330.291000008583 28999999.999000068754 27870000.008999999613 3949836.025000005960 60371.623627602 2024-03-02T14:58:01.424826+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3950502.990999997128 60371.623639078 2024-03-02T14:58:02.416329+00:00 19994330.289000030607 29000000.002999901772 27870000.017000000924 3953558.972999989986 60371.623650732 2024-03-02T14:58:03.423208+00:00 19994330.287999991328 28999999.965000029653 27870000.015999998897 3952694.996000006795 60371.623662391 2024-03-02T14:58:04.430583+00:00 19994330.292999979109 29000000.022999998182 27870000.035000000149 3949223.074000000954 60371.623673861 2024-03-02T14:58:05.421590+00:00 19994330.291000008583 29000000.009999990463 27869999.934000018984 3953465.987000002991 60371.623685521 2024-03-02T14:58:06.428966+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3955633.026999995112 60371.623696990 2024-03-02T14:58:07.419973+00:00 19994330.289000030607 29000000.010000109673 27869999.972999989986 3956569.988000005018 60371.623708650 2024-03-02T14:58:08.427348+00:00 19994330.286999940872 29000000.011999960989 27870000.039999991655 3951215.995999991894 60371.623720126 2024-03-02T14:58:09.418851+00:00 19994330.291999999434 28999999.990000009537 27869999.992000009865 3953741.997999995947 60371.623731779 2024-03-02T14:58:10.425730+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3951798.939999998081 60371.623743255 2024-03-02T14:58:11.417233+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3958180.055999993812 60371.623754909 2024-03-02T14:58:12.424113+00:00 19994330.293000008911 29000000.019999999553 27870000.008999999613 3953207.985000013839 60371.623766385 2024-03-02T14:58:13.415616+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3955105.974999994040 60371.623778038 2024-03-02T14:58:14.422495+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3949969.048999994993 60371.623789697 2024-03-02T14:58:15.429870+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3952401.986000000965 60371.623801173 2024-03-02T14:58:16.421373+00:00 19994330.288000021130 28999999.990000009537 27869999.977999988943 3955555.904000014067 60371.623812827 2024-03-02T14:58:17.428253+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3950367.086999983061 60371.623824303 2024-03-02T14:58:18.419756+00:00 19994330.291000008583 29000000.039999991655 27870000.030000030994 3952425.951000005007 60371.623835957 2024-03-02T14:58:19.426635+00:00 19994330.289000000805 28999999.984000001103 27870000.036999940872 3954395.983999996912 60371.623847426 2024-03-02T14:58:20.417642+00:00 19994330.291999999434 28999999.986999988556 27869999.959000110626 3954257.110000013839 60371.623859086 2024-03-02T14:58:21.425017+00:00 19994330.289999991655 29000000.004999998957 27869999.965999960899 3953953.053000003099 60371.623870556 2024-03-02T14:58:22.416025+00:00 19994330.290999978781 28999999.980000019073 27870000.051999930292 3950171.847999989986 60371.623882215 2024-03-02T14:58:23.423400+00:00 19994330.290000021458 29000000.019999980927 27869999.991000059992 3951423.023000001907 60371.623893685 2024-03-02T14:58:24.414407+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3952052.960000007879 60371.623905345 2024-03-02T14:58:25.421782+00:00 19994330.288999971002 29000000.004000011832 27869999.980000019073 3956448.044999986887 60371.623917004 2024-03-02T14:58:26.429158+00:00 19994330.294000029564 28999999.990000009537 27869999.971999999136 3949991.024000018835 60371.623928474 2024-03-02T14:58:27.420164+00:00 19994330.288999971002 28999999.977000001818 27870000.038999918848 3952848.949999988079 60371.623940133 2024-03-02T14:58:28.427540+00:00 19994330.291000008583 29000000.013999998569 27869999.989000078291 3954637.132999985944 60371.623951604 2024-03-02T14:58:29.418547+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3951874.978000015020 60371.623963263 2024-03-02T14:58:30.425922+00:00 19994330.290000021458 28999999.966000080109 27869999.949000000954 3951528.928000003099 60371.623974739 2024-03-02T14:58:31.417425+00:00 19994330.287999991328 29000000.012999888510 27870000.024999979883 3951201.969999998808 60371.623986392 2024-03-02T14:58:32.424305+00:00 19994330.290000021458 29000000.002000089735 27870000.003999948502 3951863.086999983061 60371.623997868 2024-03-02T14:58:33.415808+00:00 19994330.290999948978 28999999.990000009537 27869999.994000080973 3956342.915000020992 60371.624009522 2024-03-02T14:58:34.422687+00:00 19994330.289000030607 28999999.963999990374 27869999.956999901682 3947792.046999990940 60371.624021181 2024-03-02T14:58:35.430062+00:00 19994330.290999948978 29000000.005999919027 27870000.045000080019 3949710.976999998093 60371.624032657 2024-03-02T14:58:36.421565+00:00 19994330.294000029564 29000000.003000020981 27869999.990999940783 3952960.034999995958 60371.624044311 2024-03-02T14:58:37.428445+00:00 19994330.287000060081 28999999.981999989599 27869999.961000081152 3951576.955000013113 60371.624055787 2024-03-02T14:58:38.419948+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3952878.993999987841 60371.624067446 2024-03-02T14:58:39.427323+00:00 19994330.289999961853 29000000.021000031382 27870000.013000000268 3950884.032000004780 60371.624078916 2024-03-02T14:58:40.418329+00:00 19994330.289999961853 28999999.985000010580 27869999.927000001073 3948427.969000012148 60371.624090570 2024-03-02T14:58:41.425209+00:00 19994330.290000081062 29000000.004999998957 27870000.025999989361 3948098.023000001907 60371.624102045 2024-03-02T14:58:42.416712+00:00 19994330.287999991328 28999999.980999950320 27870000.002000000328 3949226.943999975920 60371.624113699 2024-03-02T14:58:43.423592+00:00 19994330.293999910355 29000000.021000031382 27870000.026999998838 3955485.025000005960 60371.624125175 2024-03-02T14:58:44.415095+00:00 19994330.292000059038 28999999.985999941826 27869999.956000000238 3949633.115999997128 60371.624136834 2024-03-02T14:58:45.422469+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3953629.888999999035 60371.624148488 2024-03-02T14:58:46.429349+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3952875.046000003815 60371.624159958 2024-03-02T14:58:47.420357+00:00 19994330.287999991328 29000000.007000088692 27870000.030000001192 3949824.944000006188 60371.624171617 2024-03-02T14:58:48.427732+00:00 19994330.289999961853 28999999.977999929339 27869999.968999978155 3958722.058000028133 60371.624183087 2024-03-02T14:58:49.418739+00:00 19994330.291000008583 29000000.017000000924 27869999.986999988556 3957099.097999989986 60371.624194747 2024-03-02T14:58:50.426114+00:00 19994330.289999961853 28999999.962000001222 27869999.953000009060 3956438.875999987125 60371.624206223 2024-03-02T14:58:51.417617+00:00 19994330.291000008583 29000000.025999989361 27870000.013999998569 3955057.040000020992 60371.624217876 2024-03-02T14:58:52.424497+00:00 19994330.292000059038 29000000.000999998301 27870000.016000028700 3955279.983999968041 60371.624229352 2024-03-02T14:58:53.416000+00:00 19994330.288999918848 29000000.002000000328 27870000.014999989420 3952927.942000031006 60371.624241006 2024-03-02T14:58:54.422879+00:00 19994330.289000030607 28999999.984000001103 27870000.008000019938 3949498.011999965180 60371.624252481 2024-03-02T14:58:55.414382+00:00 19994330.294000029564 29000000.013999998569 27869999.958000000566 3952248.947000027169 60371.624264135 2024-03-02T14:58:56.421261+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3952179.083000003826 60371.624275794 2024-03-02T14:58:57.428638+00:00 19994330.291000008583 29000000.005000028759 27870000.039999961853 3953890.958999990951 60371.624287270 2024-03-02T14:58:58.420140+00:00 19994330.292999979109 29000000.005999978632 27869999.971000079066 3954171.052999972831 60371.624298924 2024-03-02T14:58:59.427019+00:00 19994330.290000081062 28999999.981000009924 27869999.989999890327 3950122.924000024796 60371.624310399 2024-03-02T14:59:00.418522+00:00 19994330.291999939829 28999999.997999969870 27870000.044000029564 3952744.037999988068 60371.624322053 2024-03-02T14:59:01.425401+00:00 19994330.289999961853 28999999.989000018686 27869999.998000029474 3950348.103999971878 60371.624333529 2024-03-02T14:59:02.416905+00:00 19994330.287000060081 29000000.047999981791 27870000.019999980927 3952852.973000050057 60371.624345188 2024-03-02T14:59:03.424280+00:00 19994330.289999999106 28999999.962000008672 27869999.981999989599 3955455.955999969970 60371.624356658 2024-03-02T14:59:04.415287+00:00 19994330.289999999106 29000000.013000011444 27869999.976000070572 3947832.053000032902 60371.624368318 2024-03-02T14:59:05.422662+00:00 19994330.290000010282 28999999.962000008672 27869999.971999999136 3947608.938999950886 60371.624379972 2024-03-02T14:59:06.429541+00:00 19994330.293000001460 29000000.018999990076 27870000.046000000089 3951405.078000009060 60371.624391447 2024-03-02T14:59:07.421044+00:00 19994330.289999991655 29000000.012000020593 27869999.963999990374 3953864.909000039101 60371.624403101 2024-03-02T14:59:08.427924+00:00 19994330.291000008583 28999999.970999959856 27870000.018000010401 3949665.992999970913 60371.624414577 2024-03-02T14:59:09.419427+00:00 19994330.289999991655 29000000.006999969482 27869999.979999899864 3954232.004000008106 60371.624426236 2024-03-02T14:59:10.426802+00:00 19994330.287000000477 29000000.008000019938 27870000.033000111580 3950297.975000023842 60371.624437706 2024-03-02T14:59:11.417809+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3952007.063999950886 60371.624449366 2024-03-02T14:59:12.425184+00:00 19994330.289000000805 28999999.977999929339 27870000.036000009626 3953410.995000004768 60371.624460835 2024-03-02T14:59:13.416192+00:00 19994330.291999999434 29000000.034000039101 27869999.955000039190 3949791.990000010002 60371.624472495 2024-03-02T14:59:14.423567+00:00 19994330.289999991655 28999999.973999980837 27869999.979999899864 3955571.965000032913 60371.624483965 2024-03-02T14:59:15.414574+00:00 19994330.291999999434 29000000.017000079155 27870000.010000109673 3954924.976999998093 60371.624495625 2024-03-02T14:59:16.421949+00:00 19994330.290000021458 28999999.993999961764 27870000.040999889374 3955038.009999989998 60371.624507284 2024-03-02T14:59:17.429324+00:00 19994330.291000008583 29000000.001999970526 27869999.982000000775 3953600.018999993801 60371.624518754 2024-03-02T14:59:18.420332+00:00 19994330.288999971002 29000000.047000050545 27870000.000000000000 3955577.972999989986 60371.624530413 2024-03-02T14:59:19.427707+00:00 19994330.290000021458 28999999.982999920845 27870000.006000000983 3953929.027000010014 60371.624541883 2024-03-02T14:59:20.418714+00:00 19994330.288999971002 29000000.000000000000 27870000.024000000209 3949715.027000010014 60371.624553543 2024-03-02T14:59:21.426088+00:00 19994330.291999999434 28999999.994000080973 27870000.002000000328 3951439.950999975204 60371.624565018 2024-03-02T14:59:22.417592+00:00 19994330.293000038713 29000000.011000040919 27869999.984000001103 3956342.037000000011 60371.624576672 2024-03-02T14:59:23.424472+00:00 19994330.289999961853 28999999.970999959856 27870000.021000001580 3954386.005999981891 60371.624588148 2024-03-02T14:59:24.415975+00:00 19994330.287000000477 29000000.008999940008 27869999.962999999523 3952945.981000006199 60371.624599801 2024-03-02T14:59:25.422854+00:00 19994330.289000030607 28999999.981999989599 27869999.992000009865 3956208.958999990951 60371.624611277 2024-03-02T14:59:26.414357+00:00 19994330.290999948978 29000000.010000001639 27870000.061000019312 3951150.045000017155 60371.624622937 2024-03-02T14:59:27.421733+00:00 19994330.291000008583 29000000.024999991059 27869999.921999990940 3956147.027000010014 60371.624634590 2024-03-02T14:59:28.428612+00:00 19994330.290000021458 29000000.004000011832 27870000.014999989420 3953481.953000009060 60371.624646066 2024-03-02T14:59:29.420115+00:00 19994330.291999999434 28999999.927999999374 27869999.995999988168 3952652.068000019062 60371.624657720 2024-03-02T14:59:30.426994+00:00 19994330.289999961853 29000000.045999988914 27869999.993000030518 3956915.882999957073 60371.624669196 2024-03-02T14:59:31.418497+00:00 19994330.290000081062 29000000.008999999613 27870000.039999961853 3953105.981999992859 60371.624680855 2024-03-02T14:59:32.425872+00:00 19994330.289999961853 29000000.006000008434 27869999.998000029474 3958387.094000041019 60371.624692325 2024-03-02T14:59:33.416880+00:00 19994330.289000030607 29000000.024999979883 27870000.010999981314 3959139.935999989975 60371.624703985 2024-03-02T14:59:34.424255+00:00 19994330.287999991328 28999999.947000030428 27869999.988000039011 3949332.124000012875 60371.624715454 2024-03-02T14:59:35.415262+00:00 19994330.294000029564 29000000.000000000000 27869999.966999951750 3956310.987999976147 60371.624727114 2024-03-02T14:59:36.422636+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3950330.905000030994 60371.624738584 2024-03-02T14:59:37.413644+00:00 19994330.291999939829 28999999.981999989599 27869999.987000111490 3952499.037999988068 60371.624750243 2024-03-02T14:59:38.421019+00:00 19994330.292000059038 29000000.029000040144 27869999.992999911308 3953026.967000008095 60371.624761897 2024-03-02T14:59:39.427899+00:00 19994330.288999918848 29000000.010999981314 27869999.953000068665 3953346.111000000965 60371.624773373 2024-03-02T14:59:40.419402+00:00 19994330.290000081062 29000000.000999990851 27870000.069000009447 3953542.939999998081 60371.624785027 2024-03-02T14:59:41.426281+00:00 19994330.288999918848 28999999.976000010967 27869999.934999939054 3957134.055000007153 60371.624796502 2024-03-02T14:59:42.417784+00:00 19994330.290000081062 29000000.007000029087 27870000.075000051409 3961164.883999944199 60371.624808162 2024-03-02T14:59:43.425160+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3952887.094000041019 60371.624819632 2024-03-02T14:59:44.416167+00:00 19994330.291000008583 28999999.967999991030 27869999.975000020117 3955943.009000002872 60371.624831291 2024-03-02T14:59:45.423542+00:00 19994330.291999939829 29000000.021000031382 27870000.031000021845 3960205.898000001907 60371.624842767 2024-03-02T14:59:46.415045+00:00 19994330.291000008583 29000000.036999940872 27869999.998000029474 3949957.092000008095 60371.624854420 2024-03-02T14:59:47.421924+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3959521.925999999046 60371.624865896 2024-03-02T14:59:48.413427+00:00 19994330.291000008583 28999999.973999980837 27869999.958000060171 3956845.960999966133 60371.624877550 2024-03-02T14:59:49.420308+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3955780.082000017166 60371.624889209 2024-03-02T14:59:50.427682+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3954853.973999977112 60371.624900679 2024-03-02T14:59:51.418689+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3956249.018000007141 60371.624912339 2024-03-02T14:59:52.426064+00:00 19994330.292999979109 29000000.042999979109 27870000.020999908447 3956265.937999964226 60371.624923809 2024-03-02T14:59:53.417071+00:00 19994330.292000059038 28999999.983999971300 27870000.035000089556 3957548.003000020981 60371.624935468 2024-03-02T14:59:54.424446+00:00 19994330.287999991328 29000000.013999938965 27869999.954999919981 3953243.075999975204 60371.624946938 2024-03-02T14:59:55.415454+00:00 19994330.291000008583 28999999.977000001818 27869999.994000080973 3957358.937000035774 60371.624958598 2024-03-02T14:59:56.422829+00:00 19994330.288999918848 29000000.024000048637 27870000.070000000298 3957801.004999995232 60371.624970067 2024-03-02T14:59:57.413836+00:00 19994330.289999999106 28999999.983000040054 27869999.945999991149 3956202.167999982834 60371.624981727 2024-03-02T14:59:58.421211+00:00 19994330.289999999106 29000000.022999998182 27870000.026000011712 3956192.824000000954 60371.624993387 2024-03-02T14:59:59.428586+00:00 19994330.289999999106 28999999.950999978930 27869999.969000000507 3951384.049000024796 60371.625004862 2024-03-02T15:00:00.420090+00:00 19994330.291999999434 29000000.046000000089 27870000.035000011325 3951598.029000043869 60371.625016516 2024-03-02T15:00:01.426969+00:00 19994330.290000010282 28999999.957000020891 27869999.947000000626 3958920.950999975204 60371.625027992 2024-03-02T15:00:02.418472+00:00 19994330.290999989957 29000000.032999988645 27870000.063999980688 3953174.980999947060 60371.625039651 2024-03-02T15:00:03.425847+00:00 19994330.289999991655 28999999.964999999851 27869999.932000011206 3954663.989000082016 60371.625051121 2024-03-02T15:00:04.416855+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3955619.015999913216 60371.625062780 2024-03-02T15:00:05.424230+00:00 19994330.287999991328 29000000.046999990940 27869999.990000009537 3953307.059000014793 60371.625074256 2024-03-02T15:00:06.415733+00:00 19994330.291999999434 28999999.997999999672 27870000.040000021458 3948163.927000045776 60371.625085910 2024-03-02T15:00:07.422612+00:00 19994330.288000021130 29000000.009000018239 27870000.021999958903 3949435.011000037193 60371.625097386 2024-03-02T15:00:08.414115+00:00 19994330.292999979109 28999999.961999978870 27869999.959000051022 3956920.949999928009 60371.625109039 2024-03-02T15:00:09.420994+00:00 19994330.292999979109 29000000.002000000328 27869999.940000001341 3954099.822000027169 60371.625120698 2024-03-02T15:00:10.428370+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3951219.210000038147 60371.625132174 2024-03-02T15:00:11.419873+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3952409.008999944199 60371.625143828 2024-03-02T15:00:12.426752+00:00 19994330.287000000477 29000000.000999990851 27870000.074000000954 3956830.990000010002 60371.625155304 2024-03-02T15:00:13.418255+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3953615.126000047196 60371.625166958 2024-03-02T15:00:14.425135+00:00 19994330.289000030607 28999999.965999960899 27869999.933000031859 3952670.951999903191 60371.625178433 2024-03-02T15:00:15.416638+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3951405.953000069130 60371.625190093 2024-03-02T15:00:16.424013+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3949134.998000026215 60371.625201563 2024-03-02T15:00:17.415020+00:00 19994330.292999979109 28999999.986999988556 27869999.965999960899 3952828.008000016212 60371.625213222 2024-03-02T15:00:18.422395+00:00 19994330.290000021458 28999999.979000028223 27870000.036000009626 3957488.051999927033 60371.625224692 2024-03-02T15:00:19.413402+00:00 19994330.287999991328 29000000.035999950022 27869999.993000030518 3952669.921000003815 60371.625236352 2024-03-02T15:00:20.420778+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3955727.047999978065 60371.625248005 2024-03-02T15:00:21.427657+00:00 19994330.287999991328 28999999.950999978930 27869999.949999928474 3948457.004000068177 60371.625259481 2024-03-02T15:00:22.419160+00:00 19994330.289000030607 29000000.031000021845 27870000.032000061125 3951808.050999999046 60371.625271141 2024-03-02T15:00:23.426535+00:00 19994330.291999939829 28999999.998999949545 27870000.021000031382 3950816.036999940872 60371.625282610 2024-03-02T15:00:24.417543+00:00 19994330.292000059038 28999999.991999980062 27869999.946999911219 3954134.916000009049 60371.625294270 2024-03-02T15:00:25.424918+00:00 19994330.289999961853 28999999.992000099272 27870000.031000021845 3953985.935000061989 60371.625305746 2024-03-02T15:00:26.416421+00:00 19994330.294999960810 29000000.032999988645 27870000.034000039101 3953604.050999999046 60371.625317399 2024-03-02T15:00:27.423300+00:00 19994330.287000060081 29000000.008000019938 27870000.011000040919 3953268.055999993812 60371.625328875 2024-03-02T15:00:28.414803+00:00 19994330.289999961853 28999999.981999989599 27869999.936999920756 3956045.934000014793 60371.625340529 2024-03-02T15:00:29.421682+00:00 19994330.289000030607 28999999.977999929339 27870000.032999988645 3953037.060999989975 60371.625352005 2024-03-02T15:00:30.413185+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3950474.949000000954 60371.625363664 2024-03-02T15:00:31.420561+00:00 19994330.294000029564 28999999.953000068665 27869999.926999930292 3957182.993999958038 60371.625375317 2024-03-02T15:00:32.427440+00:00 19994330.286999940872 29000000.003999948502 27870000.004000071436 3952165.004999995232 60371.625386793 2024-03-02T15:00:33.418943+00:00 19994330.294000029564 29000000.039000030607 27870000.046000000089 3953303.978999971878 60371.625398447 2024-03-02T15:00:34.425823+00:00 19994330.289999961853 28999999.986000061035 27870000.016000028700 3958555.008000016212 60371.625409923 2024-03-02T15:00:35.417326+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3953369.032999991905 60371.625421582 2024-03-02T15:00:36.424701+00:00 19994330.287000060081 28999999.987999919802 27869999.964999999851 3952221.027999997139 60371.625433052 2024-03-02T15:00:37.415708+00:00 19994330.291999939829 28999999.986000061035 27869999.997999999672 3952700.958999990951 60371.625444712 2024-03-02T15:00:38.423083+00:00 19994330.291000008583 29000000.011999960989 27870000.005000010133 3953351.984000086784 60371.625456181 2024-03-02T15:00:39.414091+00:00 19994330.289000030607 28999999.986000061035 27870000.028000000864 3953466.018999934196 60371.625467841 2024-03-02T15:00:40.421466+00:00 19994330.292999979109 29000000.008000001311 27869999.983000010252 3959275.082000017166 60371.625479311 2024-03-02T15:00:41.412473+00:00 19994330.291000008583 29000000.010000001639 27870000.000000000000 3957719.866999983788 60371.625490970 2024-03-02T15:00:42.419848+00:00 19994330.287999991328 28999999.997000001371 27870000.021000001580 3951353.006999969017 60371.625502624 2024-03-02T15:00:43.426727+00:00 19994330.289999961853 28999999.996000010520 27869999.995999958366 3949684.133000016212 60371.625514100 2024-03-02T15:00:44.418230+00:00 19994330.287999991328 29000000.011999990791 27870000.015000049025 3959598.927000045776 60371.625525760 2024-03-02T15:00:45.425606+00:00 19994330.291000008583 28999999.978999998420 27869999.926999989897 3955258.935999989975 60371.625537229 2024-03-02T15:00:46.416613+00:00 19994330.292000059038 29000000.008999999613 27870000.074999991804 3950795.087000011932 60371.625548889 2024-03-02T15:00:47.423988+00:00 19994330.291000008583 29000000.003999978304 27869999.944999989122 3950591.993000030983 60371.625560359 2024-03-02T15:00:48.414995+00:00 19994330.291000008583 29000000.023000031710 27870000.018000010401 3958637.018999934196 60371.625572018 2024-03-02T15:00:49.422371+00:00 19994330.288999918848 28999999.986000001431 27870000.028999980539 3954391.962000011932 60371.625583494 2024-03-02T15:00:50.413874+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3949503.973999977112 60371.625595148 2024-03-02T15:00:51.420753+00:00 19994330.287999998778 28999999.995000001043 27870000.018999990076 3949259.728000044823 60371.625606807 2024-03-02T15:00:52.428128+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3949685.235000013839 60371.625618277 2024-03-02T15:00:53.419135+00:00 19994330.291000001132 28999999.981000009924 27870000.002000030130 3954275.051999927033 60371.625629936 2024-03-02T15:00:54.426510+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3958369.968000053894 60371.625641407 2024-03-02T15:00:55.417518+00:00 19994330.291999999434 29000000.042999979109 27869999.996999979019 3963095.950999975204 60371.625653066 2024-03-02T15:00:56.424893+00:00 19994330.290000010282 28999999.965000029653 27869999.981999989599 3955213.098000050057 60371.625664536 2024-03-02T15:00:57.415900+00:00 19994330.291999999434 29000000.067999958992 27870000.063000079244 3950449.990999937057 60371.625676195 2024-03-02T15:00:58.423275+00:00 19994330.287000000477 28999999.958000060171 27869999.983999971300 3953535.957000017166 60371.625687665 2024-03-02T15:00:59.414282+00:00 19994330.289000000805 28999999.968999978155 27869999.981999989599 3956476.925999999046 60371.625699325 2024-03-02T15:01:00.421658+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3954078.174999951851 60371.625710795 2024-03-02T15:01:01.412665+00:00 19994330.296000000089 29000000.037999991328 27870000.051999930292 3955047.865000010002 60371.625722454 2024-03-02T15:01:02.420040+00:00 19994330.290999978781 28999999.976000070572 27869999.943000078201 3951572.100000023842 60371.625734114 2024-03-02T15:01:03.427415+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3960306.927000045776 60371.625745589 2024-03-02T15:01:04.418918+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3957258.036000012886 60371.625757243 2024-03-02T15:01:05.425798+00:00 19994330.288000050932 28999999.987999919802 27869999.975000020117 3953718.041000009049 60371.625768719 2024-03-02T15:01:06.417300+00:00 19994330.290999948978 29000000.024000048637 27870000.019000049680 3952941.929999948014 60371.625780372 2024-03-02T15:01:07.424180+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3956523.164999961853 60371.625791848 2024-03-02T15:01:08.415682+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3956416.923000096809 60371.625803502 2024-03-02T15:01:09.422562+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3956479.082999945153 60371.625814978 2024-03-02T15:01:10.414065+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3956149.863999962807 60371.625826637 2024-03-02T15:01:11.421441+00:00 19994330.290000021458 29000000.025000099093 27869999.993000030518 3954219.995000004768 60371.625838107 2024-03-02T15:01:12.412448+00:00 19994330.291000008583 28999999.941999908537 27869999.998999949545 3952125.054000020027 60371.625849767 2024-03-02T15:01:13.419823+00:00 19994330.291999999434 29000000.026000019163 27870000.035999998450 3957079.965999960899 60371.625861420 2024-03-02T15:01:14.426702+00:00 19994330.288999971002 29000000.009999990463 27870000.013000000268 3953183.918000102043 60371.625872896 2024-03-02T15:01:15.418206+00:00 19994330.291000008583 29000000.034000039101 27870000.024999991059 3957106.106999992859 60371.625884550 2024-03-02T15:01:16.425085+00:00 19994330.287000000477 28999999.963999990374 27869999.946000009775 3953636.916000009049 60371.625896025 2024-03-02T15:01:17.416588+00:00 19994330.292000059038 28999999.980999998748 27869999.952999990433 3959488.059999942780 60371.625907679 2024-03-02T15:01:18.423467+00:00 19994330.291000008583 29000000.037000000477 27870000.085000008345 3956754.967000008095 60371.625919155 2024-03-02T15:01:19.414970+00:00 19994330.289999961853 28999999.977999988943 27869999.978999998420 3955288.990000010002 60371.625930814 2024-03-02T15:01:20.422346+00:00 19994330.294999960810 29000000.000999998301 27869999.959999978542 3959667.095999956131 60371.625942284 2024-03-02T15:01:21.413353+00:00 19994330.284999970347 28999999.973999988288 27870000.002000000328 3954468.945000051986 60371.625953943 2024-03-02T15:01:22.420728+00:00 19994330.290000081062 29000000.047000020742 27869999.991999980062 3955413.976999998093 60371.625965414 2024-03-02T15:01:23.411735+00:00 19994330.289999961853 28999999.982999980450 27870000.022999998182 3957885.021999955177 60371.625977073 2024-03-02T15:01:24.419110+00:00 19994330.292999979109 28999999.989000018686 27870000.016000028700 3956133.906000018120 60371.625988727 2024-03-02T15:01:25.425990+00:00 19994330.290000081062 29000000.041999999434 27870000.019999980927 3952163.993000030983 60371.626000202 2024-03-02T15:01:26.417493+00:00 19994330.291999939829 28999999.962999999523 27869999.984000030905 3959140.067999958992 60371.626011862 2024-03-02T15:01:27.424868+00:00 19994330.289999961853 29000000.022000011057 27869999.995000001043 3957001.057000041008 60371.626023332 2024-03-02T15:01:28.415875+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3951517.959999918938 60371.626034991 2024-03-02T15:01:29.423250+00:00 19994330.289000030607 29000000.002999961376 27870000.013000011444 3961741.967000008095 60371.626046461 2024-03-02T15:01:30.414256+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3956584.024000049103 60371.626058121 2024-03-02T15:01:31.421633+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3957789.009999989998 60371.626069597 2024-03-02T15:01:32.413136+00:00 19994330.291000008583 29000000.005999978632 27870000.012999888510 3951266.001999973785 60371.626081250 2024-03-02T15:01:33.420015+00:00 19994330.292999979109 28999999.995000001043 27869999.989000078291 3955650.065999985207 60371.626092910 2024-03-02T15:01:34.427390+00:00 19994330.287999991328 29000000.022000011057 27869999.944000009447 3958301.953000069130 60371.626104380 2024-03-02T15:01:35.418398+00:00 19994330.294999960810 28999999.982999980450 27870000.083999991417 3957377.919999957085 60371.626116039 2024-03-02T15:01:36.425773+00:00 19994330.286000009626 28999999.976000070572 27869999.942999958992 3955174.050999999046 60371.626127509 2024-03-02T15:01:37.416780+00:00 19994330.291000008583 29000000.025999899954 27870000.039999961853 3954920.029000043869 60371.626139169 2024-03-02T15:01:38.424155+00:00 19994330.287000060081 28999999.981999989599 27869999.947000030428 3957682.006000041962 60371.626150638 2024-03-02T15:01:39.415162+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3950694.970999956131 60371.626162298 2024-03-02T15:01:40.422537+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3952970.000999927986 60371.626173768 2024-03-02T15:01:41.413545+00:00 19994330.292000059038 28999999.959999918938 27870000.019000049680 3955421.981000065804 60371.626185427 2024-03-02T15:01:42.420920+00:00 19994330.292999979109 29000000.035000089556 27869999.970000028610 3951973.029999970924 60371.626196903 2024-03-02T15:01:43.412423+00:00 19994330.284999970347 29000000.019999980927 27870000.054999951273 3954077.978999971878 60371.626208557 2024-03-02T15:01:44.419302+00:00 19994330.293000001460 28999999.957999940962 27869999.934000018984 3955815.968000053894 60371.626220216 2024-03-02T15:01:45.426677+00:00 19994330.287999998778 29000000.032000061125 27870000.036999940872 3954115.036999940872 60371.626231692 2024-03-02T15:01:46.418181+00:00 19994330.289999999106 29000000.004999998957 27869999.971999999136 3954555.168000102043 60371.626243345 2024-03-02T15:01:47.425060+00:00 19994330.290000010282 28999999.985999941826 27870000.019000049680 3958680.788999915123 60371.626254816 2024-03-02T15:01:48.416067+00:00 19994330.288999989629 28999999.971999999136 27869999.983000040054 3952906.100000023842 60371.626266475 2024-03-02T15:01:49.423442+00:00 19994330.296000000089 29000000.022999998182 27870000.024999979883 3957350.986000061035 60371.626277951 2024-03-02T15:01:50.414945+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3960449.916999936104 60371.626289604 2024-03-02T15:01:51.421825+00:00 19994330.289999991655 28999999.993999961764 27869999.952999949455 3952428.057999968994 60371.626301080 2024-03-02T15:01:52.413328+00:00 19994330.289999991655 29000000.008999940008 27870000.050000000745 3954857.019000052940 60371.626312734 2024-03-02T15:01:53.420207+00:00 19994330.290000021458 28999999.979000091553 27870000.000999998301 3955566.054999948014 60371.626324209 2024-03-02T15:01:54.411710+00:00 19994330.287999991328 29000000.028999999166 27870000.018000010401 3950131.025000094902 60371.626335869 2024-03-02T15:01:55.419085+00:00 19994330.291000008583 28999999.984000001103 27870000.003000009805 3955144.906999946106 60371.626347523 2024-03-02T15:01:56.425964+00:00 19994330.293000008911 29000000.015999998897 27870000.009999990463 3953832.893000007141 60371.626358998 2024-03-02T15:01:57.417468+00:00 19994330.288999971002 28999999.984000001103 27870000.000999990851 3957738.075000048149 60371.626370652 2024-03-02T15:01:58.424347+00:00 19994330.290000021458 29000000.002000000328 27870000.015000019222 3954555.067999958992 60371.626382122 2024-03-02T15:01:59.415354+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3955066.026000022888 60371.626393782 2024-03-02T15:02:00.422729+00:00 19994330.287000000477 29000000.020000010729 27870000.004999969155 3951484.917999982834 60371.626405252 2024-03-02T15:02:01.413736+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3957453.985999941826 60371.626416911 2024-03-02T15:02:02.421112+00:00 19994330.291000008583 29000000.002999961376 27870000.006999969482 3959512.032999991905 60371.626428381 2024-03-02T15:02:03.412119+00:00 19994330.287999991328 28999999.992000039667 27870000.026000019163 3955836.023000001907 60371.626440040 2024-03-02T15:02:04.419494+00:00 19994330.293999969959 28999999.967000011355 27869999.978999968618 3954109.952000021935 60371.626451694 2024-03-02T15:02:05.426373+00:00 19994330.287000000477 29000000.049999948591 27870000.067000031471 3955881.014999986161 60371.626463170 2024-03-02T15:02:06.417877+00:00 19994330.293000038713 29000000.001000050455 27869999.981000009924 3955250.097000002861 60371.626474824 2024-03-02T15:02:07.424756+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3959369.868999999948 60371.626486300 2024-03-02T15:02:08.416259+00:00 19994330.291999999434 29000000.018999990076 27869999.967999991030 3955024.947000000160 60371.626497953 2024-03-02T15:02:09.423138+00:00 19994330.288999971002 28999999.958000000566 27870000.002999961376 3953274.047999999020 60371.626509429 2024-03-02T15:02:10.414641+00:00 19994330.290000021458 29000000.001999970526 27870000.020000040531 3956178.057000000030 60371.626521088 2024-03-02T15:02:11.422017+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3951297.033000002149 60371.626532558 2024-03-02T15:02:12.413024+00:00 19994330.291000008583 28999999.996000051498 27870000.012000080198 3957108.910000000149 60371.626544218 2024-03-02T15:02:13.420399+00:00 19994330.291000008583 28999999.965000029653 27869999.977999929339 3956752.028999999166 60371.626555688 2024-03-02T15:02:14.411406+00:00 19994330.290000081062 29000000.038999918848 27870000.059000018984 3958118.969999998808 60371.626567347 2024-03-02T15:02:15.418781+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3953367.062000003178 60371.626579001 2024-03-02T15:02:16.425660+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3958221.986000000965 60371.626590476 2024-03-02T15:02:17.417164+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3957852.021999999881 60371.626602130 2024-03-02T15:02:18.424043+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3954456.915999994148 60371.626613606 2024-03-02T15:02:19.415546+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3954555.117000006139 60371.626625265 2024-03-02T15:02:20.422921+00:00 19994330.293999910355 28999999.982999920845 27869999.957000020891 3955251.921999997925 60371.626636735 2024-03-02T15:02:21.413929+00:00 19994330.291000008583 29000000.009000059217 27870000.034000039101 3955896.069999999832 60371.626648395 2024-03-02T15:02:22.421303+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3957291.872999995947 60371.626659865 2024-03-02T15:02:23.412311+00:00 19994330.289999961853 28999999.993999961764 27870000.067999958992 3955446.115000002086 60371.626671524 2024-03-02T15:02:24.419686+00:00 19994330.287000060081 29000000.013000011444 27869999.947999950498 3953790.003999993205 60371.626682994 2024-03-02T15:02:25.410693+00:00 19994330.291000008583 28999999.970000028610 27870000.042999979109 3952768.969000012148 60371.626694654 2024-03-02T15:02:26.418069+00:00 19994330.291999939829 29000000.009999990463 27869999.968000050634 3957224.015000001062 60371.626706307 2024-03-02T15:02:27.424948+00:00 19994330.288000110537 29000000.034000039101 27869999.993999961764 3954142.898999989033 60371.626717783 2024-03-02T15:02:28.416451+00:00 19994330.291999939829 28999999.967999938875 27869999.991000059992 3954649.058999999892 60371.626729442 2024-03-02T15:02:29.423826+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3954852.037000000011 60371.626740912 2024-03-02T15:02:30.414833+00:00 19994330.292999979109 29000000.026999950409 27870000.052999999374 3959245.953000009060 60371.626752572 2024-03-02T15:02:31.422208+00:00 19994330.287999991328 28999999.936000000685 27869999.925000000745 3957493.870999991894 60371.626764042 2024-03-02T15:02:32.413216+00:00 19994330.289999961853 29000000.028999999166 27870000.043999999762 3959083.166000009049 60371.626775702 2024-03-02T15:02:33.420591+00:00 19994330.289000030607 28999999.984000001103 27869999.964999999851 3959538.982999994885 60371.626787177 2024-03-02T15:02:34.412094+00:00 19994330.292000059038 28999999.982999999076 27870000.045000001788 3956537.952999994159 60371.626798831 2024-03-02T15:02:35.418973+00:00 19994330.291000008583 29000000.040999989957 27870000.041999999434 3955801.026000007987 60371.626810490 2024-03-02T15:02:36.426348+00:00 19994330.286999940872 29000000.008000019938 27869999.954999979585 3959948.975999996066 60371.626821966 2024-03-02T15:02:37.417852+00:00 19994330.294000029564 28999999.986999988556 27870000.036000009626 3957443.130999996793 60371.626833620 2024-03-02T15:02:38.424731+00:00 19994330.287999998778 28999999.978000018746 27869999.942000001669 3953179.980000004172 60371.626845090 2024-03-02T15:02:39.415738+00:00 19994330.289000000805 29000000.055999990553 27870000.059999968857 3959380.938999996055 60371.626856749 2024-03-02T15:02:40.423113+00:00 19994330.291000001132 28999999.989000018686 27869999.981000009924 3959058.046000003815 60371.626868219 2024-03-02T15:02:41.414121+00:00 19994330.289000000805 28999999.956999961287 27870000.002000030130 3958520.935999989975 60371.626879878 2024-03-02T15:02:42.421496+00:00 19994330.293000001460 29000000.021000031382 27869999.978999968618 3958790.022000014782 60371.626891354 2024-03-02T15:02:43.412999+00:00 19994330.290999989957 28999999.995000001043 27870000.012000020593 3962413.983000009786 60371.626903008 2024-03-02T15:02:44.419878+00:00 19994330.289999991655 28999999.964999970049 27869999.925999999046 3957073.997999995947 60371.626914483 2024-03-02T15:02:45.411381+00:00 19994330.289000000805 29000000.025000039488 27870000.083000000566 3961665.003999977838 60371.626926143 2024-03-02T15:02:46.418757+00:00 19994330.291999999434 29000000.005999978632 27869999.950999978930 3956039.969000012148 60371.626937797 2024-03-02T15:02:47.425635+00:00 19994330.286000009626 28999999.955999970436 27869999.995999988168 3961424.090000004042 60371.626949273 2024-03-02T15:02:48.417139+00:00 19994330.291999999434 29000000.054000020027 27870000.054000020027 3954245.949000000954 60371.626960926 2024-03-02T15:02:49.424018+00:00 19994330.288000021130 28999999.968999978155 27869999.960000038147 3959378.048999994993 60371.626972402 2024-03-02T15:02:50.415521+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3957973.895000011194 60371.626984056 2024-03-02T15:02:51.422400+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3957226.949000000954 60371.626995531 2024-03-02T15:02:52.413904+00:00 19994330.291000008583 28999999.970999959856 27869999.989000078291 3959590.033999979030 60371.627007191 2024-03-02T15:02:53.421279+00:00 19994330.290000021458 28999999.973999980837 27869999.950999978930 3955420.113000005018 60371.627018661 2024-03-02T15:02:54.412286+00:00 19994330.287999991328 29000000.034000039101 27870000.013999938965 3960271.958000003826 60371.627030320 2024-03-02T15:02:55.419661+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3953579.041999996174 60371.627041790 2024-03-02T15:02:56.410668+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3957842.950000017881 60371.627053450 2024-03-02T15:02:57.418043+00:00 19994330.287000000477 28999999.978999968618 27870000.045000080019 3957937.014999986161 60371.627065104 2024-03-02T15:02:58.424923+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3958534.976999998093 60371.627076579 2024-03-02T15:02:59.416426+00:00 19994330.290000021458 29000000.010000109673 27870000.001999970526 3953223.969000012148 60371.627088233 2024-03-02T15:03:00.423305+00:00 19994330.289999961853 29000000.020999908447 27869999.970000028610 3953248.025000005960 60371.627099709 2024-03-02T15:03:01.414808+00:00 19994330.290000021458 28999999.966000080109 27870000.043999910355 3954990.966999977827 60371.627111368 2024-03-02T15:03:02.422184+00:00 19994330.287000000477 29000000.031999949366 27870000.000000000000 3955625.033000022173 60371.627122838 2024-03-02T15:03:03.413190+00:00 19994330.291999999434 28999999.912999991328 27869999.949000000954 3956789.935999989975 60371.627134497 2024-03-02T15:03:04.420566+00:00 19994330.288999971002 29000000.078999999911 27869999.990000009537 3954175.111999989022 60371.627145967 2024-03-02T15:03:05.411573+00:00 19994330.292000059038 28999999.975000020117 27870000.036000009626 3952245.018999993801 60371.627157627 2024-03-02T15:03:06.418948+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3958835.978000015020 60371.627169097 2024-03-02T15:03:07.409955+00:00 19994330.288999918848 29000000.019999980927 27870000.029999971390 3957512.002000004053 60371.627180756 2024-03-02T15:03:08.417331+00:00 19994330.294000029564 28999999.989999998361 27869999.983000040054 3957062.004999995232 60371.627192415 2024-03-02T15:03:09.424706+00:00 19994330.289999961853 29000000.000000000000 27869999.951999999583 3958962.977999985218 60371.627203885 2024-03-02T15:03:10.415713+00:00 19994330.288000110537 28999999.977999988943 27869999.997999999672 3960411.930000007153 60371.627215545 2024-03-02T15:03:11.423088+00:00 19994330.289999961853 29000000.006999999285 27870000.037999998778 3956752.018999993801 60371.627227020 2024-03-02T15:03:12.414591+00:00 19994330.291000008583 28999999.984999999404 27869999.944000009447 3953279.097000002861 60371.627238675 2024-03-02T15:03:13.421471+00:00 19994330.289999961853 29000000.011999990791 27870000.095999989659 3957564.015000015032 60371.627250150 2024-03-02T15:03:14.412974+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3958867.929999976885 60371.627261804 2024-03-02T15:03:15.419853+00:00 19994330.294000029564 28999999.998000029474 27869999.981999989599 3959839.009999989998 60371.627273280 2024-03-02T15:03:16.411356+00:00 19994330.287999991328 29000000.000999990851 27869999.942999988794 3953372.040000020992 60371.627284933 2024-03-02T15:03:17.418235+00:00 19994330.290000081062 29000000.006999999285 27870000.039999991655 3953905.930999993812 60371.627296593 2024-03-02T15:03:18.425610+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3950027.947000027169 60371.627308068 2024-03-02T15:03:19.417114+00:00 19994330.289000030607 29000000.018999990076 27870000.042999979109 3954130.032999991905 60371.627319722 2024-03-02T15:03:20.423993+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3954039.009000002872 60371.627331198 2024-03-02T15:03:21.415496+00:00 19994330.287999991328 29000000.003999948502 27870000.050000008196 3956490.953000009060 60371.627342852 2024-03-02T15:03:22.422375+00:00 19994330.294000029564 28999999.970000028610 27869999.986000001431 3950670.991999983788 60371.627354322 2024-03-02T15:03:23.413382+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3955195.060000001919 60371.627365981 2024-03-02T15:03:24.420758+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3956535.023000001907 60371.627377451 2024-03-02T15:03:25.411765+00:00 19994330.289999961853 28999999.984000030905 27870000.042999979109 3956916.018000007141 60371.627389111 2024-03-02T15:03:26.419140+00:00 19994330.289000030607 28999999.999999940395 27869999.910000029951 3954873.944999992847 60371.627400586 2024-03-02T15:03:27.410643+00:00 19994330.291000008583 29000000.009999990463 27870000.048000041395 3957316.084999979008 60371.627412240 2024-03-02T15:03:28.417522+00:00 19994330.291000008583 29000000.014000058174 27870000.007999900728 3952135.947000027169 60371.627423899 2024-03-02T15:03:29.424898+00:00 19994330.289000030607 28999999.996999979019 27870000.017000079155 3955433.995999991894 60371.627435369 2024-03-02T15:03:30.415905+00:00 19994330.292999979109 28999999.963000059128 27869999.944999929518 3954303.958000003826 60371.627447029 2024-03-02T15:03:31.423280+00:00 19994330.287999998778 29000000.074999928474 27870000.026000019163 3955533.047999978065 60371.627458499 2024-03-02T15:03:32.414287+00:00 19994330.289000000805 28999999.955999970436 27869999.981999989599 3950904.958000003826 60371.627470158 2024-03-02T15:03:33.421662+00:00 19994330.290999989957 28999999.992000099272 27870000.029999971390 3955782.096000016201 60371.627481628 2024-03-02T15:03:34.412670+00:00 19994330.289999999106 28999999.982999920845 27869999.940000060946 3951027.934000014793 60371.627493287 2024-03-02T15:03:35.420045+00:00 19994330.289000000805 29000000.021000031382 27870000.070999979973 3952957.993999958038 60371.627504758 2024-03-02T15:03:36.411052+00:00 19994330.293000001460 28999999.996000051498 27869999.950999978930 3954162.131000041962 60371.627516417 2024-03-02T15:03:37.418428+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3950779.841999948025 60371.627527893 2024-03-02T15:03:38.409931+00:00 19994330.290999978781 29000000.036000009626 27870000.006999969482 3955882.035000026226 60371.627539546 2024-03-02T15:03:39.416810+00:00 19994330.289000000805 28999999.942999958992 27870000.017000079155 3953590.940999985207 60371.627551206 2024-03-02T15:03:40.424185+00:00 19994330.288000021130 29000000.037999991328 27870000.017999891192 3955314.136000037193 60371.627562676 2024-03-02T15:03:41.415192+00:00 19994330.289999991655 28999999.979000091553 27869999.960000038147 3955725.889999986161 60371.627574335 2024-03-02T15:03:42.422567+00:00 19994330.289000000805 29000000.026999950409 27869999.995000001043 3956368.074999988079 60371.627585811 2024-03-02T15:03:43.414070+00:00 19994330.292999979109 29000000.001000050455 27870000.059000018984 3952357.957000017166 60371.627597465 2024-03-02T15:03:44.420950+00:00 19994330.291000008583 28999999.987999919802 27869999.934999939054 3954980.977999985218 60371.627608940 2024-03-02T15:03:45.412453+00:00 19994330.290000021458 28999999.973000001162 27870000.009000059217 3953183.008000016212 60371.627620594 2024-03-02T15:03:46.419332+00:00 19994330.291999999434 29000000.017000000924 27870000.039999961853 3952637.092000008095 60371.627632070 2024-03-02T15:03:47.410835+00:00 19994330.287999991328 28999999.995999988168 27869999.965999998152 3955006.935999989975 60371.627643724 2024-03-02T15:03:48.417714+00:00 19994330.288999971002 29000000.000000000000 27869999.988000001758 3948387.906000018120 60371.627655383 2024-03-02T15:03:49.425090+00:00 19994330.290000021458 29000000.049000009894 27870000.036000009626 3955489.148000001907 60371.627666859 2024-03-02T15:03:50.416592+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3951857.933999956120 60371.627678513 2024-03-02T15:03:51.423472+00:00 19994330.290000021458 28999999.973999980837 27870000.002000000328 3956858.071000040043 60371.627689988 2024-03-02T15:03:52.414976+00:00 19994330.289999961853 29000000.014000028372 27870000.032000008970 3954615.902999997139 60371.627701642 2024-03-02T15:03:53.421855+00:00 19994330.291999999434 28999999.998999979347 27869999.972999989986 3954680.977999985218 60371.627713118 2024-03-02T15:03:54.413357+00:00 19994330.291999999434 29000000.007999990135 27870000.025999989361 3954077.060999989975 60371.627724777 2024-03-02T15:03:55.420733+00:00 19994330.289000030607 28999999.971000019461 27869999.960000008345 3953073.986000000965 60371.627736247 2024-03-02T15:03:56.411740+00:00 19994330.289999961853 29000000.028000000864 27870000.005999978632 3951827.019999980927 60371.627747906 2024-03-02T15:03:57.419116+00:00 19994330.287999991328 28999999.993000030518 27870000.025000039488 3956334.018000007141 60371.627759377 2024-03-02T15:03:58.410123+00:00 19994330.291000008583 29000000.002999961376 27869999.960999969393 3954065.055999993812 60371.627771036 2024-03-02T15:03:59.417498+00:00 19994330.290000081062 28999999.975000020117 27870000.017000019550 3952371.916999996174 60371.627782695 2024-03-02T15:04:00.424872+00:00 19994330.293999910355 29000000.009999990463 27870000.000000000000 3957126.950000048149 60371.627794165 2024-03-02T15:04:01.415880+00:00 19994330.290000081062 29000000.022000011057 27869999.973999980837 3954831.991999983788 60371.627805825 2024-03-02T15:04:02.423255+00:00 19994330.291999939829 29000000.002999961376 27870000.017000019550 3952362.027000010014 60371.627817295 2024-03-02T15:04:03.414262+00:00 19994330.289000030607 28999999.979000028223 27869999.995999988168 3952496.071999967098 60371.627828954 2024-03-02T15:04:04.421638+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3956429.897000014782 60371.627840424 2024-03-02T15:04:05.412645+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3952545.038999975193 60371.627852084 2024-03-02T15:04:06.420020+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3954797.992000042927 60371.627863553 2024-03-02T15:04:07.411027+00:00 19994330.291000008583 29000000.003999948502 27870000.009000059217 3955234.988999962807 60371.627875213 2024-03-02T15:04:08.418403+00:00 19994330.291999939829 28999999.952000018209 27869999.959999918938 3954814.061000049114 60371.627886683 2024-03-02T15:04:09.409410+00:00 19994330.290000081062 29000000.077000018209 27870000.027000069618 3956680.004999995232 60371.627898342 2024-03-02T15:04:10.416785+00:00 19994330.289999961853 28999999.988000039011 27870000.026000019163 3953256.002999960911 60371.627909996 2024-03-02T15:04:11.423664+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3952236.074999988079 60371.627921472 2024-03-02T15:04:12.415167+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3951942.947000027169 60371.627933132 2024-03-02T15:04:13.422542+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3956755.878000020981 60371.627944601 2024-03-02T15:04:14.413550+00:00 19994330.291999939829 29000000.006000038236 27870000.034999970347 3954219.042999982834 60371.627956261 2024-03-02T15:04:15.420925+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3953307.050000011921 60371.627967731 2024-03-02T15:04:16.411932+00:00 19994330.290000081062 28999999.996999979019 27869999.950000051409 3951956.005999981891 60371.627979390 2024-03-02T15:04:17.419307+00:00 19994330.291999939829 29000000.019999980927 27870000.021999958903 3951690.989000021946 60371.627990860 2024-03-02T15:04:18.410314+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3953107.046000003815 60371.628002520 2024-03-02T15:04:19.417689+00:00 19994330.289000030607 29000000.025000099093 27869999.993000030518 3955871.950999975204 60371.628013989 2024-03-02T15:04:20.408697+00:00 19994330.288999918848 28999999.974999900907 27869999.983000040054 3955653.032000004780 60371.628025649 2024-03-02T15:04:21.416072+00:00 19994330.294000029564 29000000.022000070661 27870000.004999998957 3957089.967999995220 60371.628037308 2024-03-02T15:04:22.423447+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3953476.955000042915 60371.628048779 2024-03-02T15:04:23.414454+00:00 19994330.289999961853 29000000.002999998629 27870000.024999979883 3955451.024999976158 60371.628060438 2024-03-02T15:04:24.421830+00:00 19994330.289999961853 28999999.975000008941 27870000.001000050455 3952602.136999965180 60371.628071913 2024-03-02T15:04:25.413333+00:00 19994330.291999999434 29000000.026999998838 27869999.993000030518 3960708.792999982834 60371.628083567 2024-03-02T15:04:26.420212+00:00 19994330.291999999434 28999999.996000010520 27870000.028999999166 3953639.075999975204 60371.628095043 2024-03-02T15:04:27.411715+00:00 19994330.285000000149 28999999.978999998420 27869999.905000001192 3953322.965000032913 60371.628106697 2024-03-02T15:04:28.418594+00:00 19994330.291000008583 29000000.002999991179 27870000.057000000030 3952265.047999978065 60371.628118172 2024-03-02T15:04:29.410097+00:00 19994330.290999989957 29000000.004000011832 27869999.986000001431 3951969.020000100136 60371.628129832 2024-03-02T15:04:30.417473+00:00 19994330.290000010282 28999999.996999979019 27870000.021000001580 3951794.010999917984 60371.628141486 2024-03-02T15:04:31.424352+00:00 19994330.292999979109 28999999.989000018686 27869999.927000019699 3951467.024000049103 60371.628152961 2024-03-02T15:04:32.415855+00:00 19994330.291000008583 29000000.032999988645 27870000.116999980062 3951910.830999969970 60371.628164615 2024-03-02T15:04:33.422734+00:00 19994330.289000000805 29000000.014999989420 27869999.943000018597 3950302.000000000000 60371.628176091 2024-03-02T15:04:34.414237+00:00 19994330.291000008583 29000000.000999990851 27870000.011999990791 3956980.004000068177 60371.628187744 2024-03-02T15:04:35.421116+00:00 19994330.287999991328 28999999.974000040442 27869999.986999988556 3951705.106999992859 60371.628199220 2024-03-02T15:04:36.412620+00:00 19994330.289999991655 28999999.999000009149 27870000.022000011057 3951361.896999955177 60371.628210880 2024-03-02T15:04:37.419995+00:00 19994330.289000000805 28999999.992999970913 27869999.953999999911 3951323.072000027169 60371.628222350 2024-03-02T15:04:38.411002+00:00 19994330.292000029236 29000000.003000020981 27870000.022999998182 3953111.940999985207 60371.628234009 2024-03-02T15:04:39.418378+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3948727.110000013839 60371.628245479 2024-03-02T15:04:40.409385+00:00 19994330.291000008583 29000000.039000030607 27870000.005999978632 3954093.945999979973 60371.628257139 2024-03-02T15:04:41.416760+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3953372.039000033867 60371.628268792 2024-03-02T15:04:42.423639+00:00 19994330.290000021458 29000000.019999980927 27870000.047999981791 3956540.927999972831 60371.628280268 2024-03-02T15:04:43.415142+00:00 19994330.288999971002 28999999.975999951363 27870000.009999990463 3953524.101999998093 60371.628291922 2024-03-02T15:04:44.422021+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3954972.990000010002 60371.628303397 2024-03-02T15:04:45.413525+00:00 19994330.290999948978 29000000.008000019938 27870000.011000040919 3949583.990999937057 60371.628315051 2024-03-02T15:04:46.420404+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3948281.892000079155 60371.628326527 2024-03-02T15:04:47.411907+00:00 19994330.292999979109 28999999.963999990374 27869999.975999951363 3949676.128999948967 60371.628338186 2024-03-02T15:04:48.419281+00:00 19994330.292999979109 29000000.049999948591 27869999.981000069529 3954056.968999981880 60371.628349656 2024-03-02T15:04:49.410289+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3950764.996000051033 60371.628361315 2024-03-02T15:04:50.417664+00:00 19994330.288999971002 28999999.988999959081 27870000.043999910355 3951364.993000030983 60371.628372786 2024-03-02T15:04:51.408672+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3952680.963999987114 60371.628384445 2024-03-02T15:04:52.416047+00:00 19994330.292000059038 29000000.045000080019 27870000.029000040144 3948742.093999981880 60371.628396099 2024-03-02T15:04:53.422926+00:00 19994330.289999961853 29000000.007999900728 27870000.004999998957 3946889.908999919891 60371.628407574 2024-03-02T15:04:54.414429+00:00 19994330.292999979109 28999999.968000050634 27869999.980999950320 3955010.001000047196 60371.628419228 2024-03-02T15:04:55.421309+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3950650.078999996185 60371.628430704 2024-03-02T15:04:56.412812+00:00 19994330.292000059038 28999999.983999971300 27869999.927999969572 3952365.881000041962 60371.628442363 2024-03-02T15:04:57.420189+00:00 19994330.285999890417 28999999.993999961764 27869999.993000030518 3950453.041999936104 60371.628453833 2024-03-02T15:04:58.411194+00:00 19994330.289000030607 29000000.042000059038 27870000.094999909401 3949914.962000011932 60371.628465493 2024-03-02T15:04:59.418569+00:00 19994330.289000030607 28999999.953999999911 27869999.887000080198 3952104.008000016212 60371.628476969 2024-03-02T15:05:00.410072+00:00 19994330.291999939829 29000000.024000000209 27870000.082999940962 3953104.039999961853 60371.628488622 2024-03-02T15:05:01.416952+00:00 19994330.291000008583 28999999.978999998420 27869999.937000039965 3951093.032000064850 60371.628500098 2024-03-02T15:05:02.408455+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3952834.019999980927 60371.628511752 2024-03-02T15:05:03.415334+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3955120.896999955177 60371.628523411 2024-03-02T15:05:04.422709+00:00 19994330.289000030607 28999999.984000001103 27869999.980000000447 3947894.073000072967 60371.628534881 2024-03-02T15:05:05.413716+00:00 19994330.291999939829 29000000.021999981254 27870000.087000001222 3952714.944000006188 60371.628546541 2024-03-02T15:05:06.421092+00:00 19994330.290000081062 28999999.984000030905 27869999.956999998540 3958121.090999960899 60371.628558016 2024-03-02T15:05:07.412595+00:00 19994330.287999991328 28999999.988999988884 27869999.997999999672 3955507.074000000954 60371.628569670 2024-03-02T15:05:08.419474+00:00 19994330.289000030607 28999999.985999971628 27869999.990000009537 3949736.935000061989 60371.628581146 2024-03-02T15:05:09.410977+00:00 19994330.292999979109 29000000.015000049025 27869999.997999999672 3953029.908999919891 60371.628592799 2024-03-02T15:05:10.417857+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3957567.014000058174 60371.628604275 2024-03-02T15:05:11.409359+00:00 19994330.289999961853 28999999.990000009537 27869999.956000000238 3951668.101999998093 60371.628615934 2024-03-02T15:05:12.416735+00:00 19994330.292000059038 29000000.003000020981 27870000.010999981314 3952475.949000000954 60371.628627588 2024-03-02T15:05:13.423614+00:00 19994330.289999961853 28999999.967999991030 27870000.016000028700 3947193.964999914169 60371.628639064 2024-03-02T15:05:14.415117+00:00 19994330.286999940872 29000000.078000009060 27870000.008999999613 3951673.048000096809 60371.628650717 2024-03-02T15:05:15.421996+00:00 19994330.291000008583 28999999.977000001818 27870000.038999971002 3951385.019999980927 60371.628662188 2024-03-02T15:05:16.413004+00:00 19994330.289000030607 28999999.981999989599 27869999.934999998659 3948830.006999969017 60371.628673847 2024-03-02T15:05:17.420379+00:00 19994330.292999979109 28999999.988999959081 27870000.023999989033 3956315.912999988068 60371.628685323 2024-03-02T15:05:18.411882+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3955319.906000018120 60371.628696976 2024-03-02T15:05:19.418761+00:00 19994330.293000001460 29000000.014999989420 27870000.035000029951 3951722.166000009049 60371.628708452 2024-03-02T15:05:20.410265+00:00 19994330.289999999106 29000000.006999969482 27869999.953999999911 3950692.955000042915 60371.628720106 2024-03-02T15:05:21.417144+00:00 19994330.291999999434 29000000.028000000864 27870000.078999999911 3951436.980999947060 60371.628731581 2024-03-02T15:05:22.408647+00:00 19994330.283999990672 28999999.961000081152 27869999.976000010967 3952129.024000049103 60371.628743241 2024-03-02T15:05:23.416022+00:00 19994330.291999999434 28999999.984999898821 27869999.998999949545 3951715.964999914169 60371.628754895 2024-03-02T15:05:24.422901+00:00 19994330.289000000805 29000000.015000101179 27870000.018000010401 3950562.082000017166 60371.628766370 2024-03-02T15:05:25.414405+00:00 19994330.292000010610 28999999.984999898821 27869999.976000070572 3950665.008000016212 60371.628778024 2024-03-02T15:05:26.421284+00:00 19994330.293999999762 29000000.002000089735 27870000.020999908447 3949601.850999950897 60371.628789500 2024-03-02T15:05:27.412787+00:00 19994330.290999978781 29000000.004999998957 27869999.988000039011 3949232.085000038147 60371.628801160 2024-03-02T15:05:28.420162+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3948177.996999979019 60371.628812629 2024-03-02T15:05:29.411169+00:00 19994330.291000008583 28999999.997999910265 27870000.023999929428 3949796.026000022888 60371.628824289 2024-03-02T15:05:30.418544+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3953918.953999996185 60371.628835759 2024-03-02T15:05:31.409552+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3947749.970000029076 60371.628847418 2024-03-02T15:05:32.416927+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3951924.000999927986 60371.628858888 2024-03-02T15:05:33.407934+00:00 19994330.291999999434 29000000.006999969482 27870000.054999951273 3952160.046000003815 60371.628870548 2024-03-02T15:05:34.415309+00:00 19994330.291999999434 28999999.958000060171 27869999.930999990553 3952226.056000113022 60371.628882201 2024-03-02T15:05:35.422188+00:00 19994330.290000021458 29000000.012999888510 27870000.003000020981 3952965.017999887001 60371.628893677 2024-03-02T15:05:36.413692+00:00 19994330.288999971002 29000000.010999999940 27869999.993000030518 3948722.972000002861 60371.628905336 2024-03-02T15:05:37.421067+00:00 19994330.290000021458 28999999.973999999464 27870000.037999991328 3952595.910000085831 60371.628916807 2024-03-02T15:05:38.412074+00:00 19994330.288999971002 29000000.003999989480 27869999.973999980837 3951236.024999976158 60371.628928466 2024-03-02T15:05:39.419449+00:00 19994330.291000008583 29000000.032000008970 27870000.057999968529 3950724.011000037193 60371.628939936 2024-03-02T15:05:40.410457+00:00 19994330.291000008583 29000000.025000009686 27869999.971999999136 3949208.048999906052 60371.628951595 2024-03-02T15:05:41.417832+00:00 19994330.291999999434 29000000.005999978632 27870000.024000048637 3955156.945000051986 60371.628963065 2024-03-02T15:05:42.408839+00:00 19994330.291000008583 28999999.917000029236 27869999.965000029653 3954283.021999955177 60371.628974725 2024-03-02T15:05:43.416214+00:00 19994330.287999991328 29000000.052999969572 27870000.028000000864 3955373.036000012886 60371.628986384 2024-03-02T15:05:44.423589+00:00 19994330.290000021458 29000000.005000028759 27870000.032000001520 3953640.960999966133 60371.628997854 2024-03-02T15:05:45.414596+00:00 19994330.290000021458 28999999.985000010580 27869999.978999998420 3952950.976000071038 60371.629009514 2024-03-02T15:05:46.421972+00:00 19994330.288999918848 28999999.984999950975 27869999.981000009924 3950889.031000018120 60371.629020989 2024-03-02T15:05:47.413475+00:00 19994330.291000008583 29000000.069000009447 27870000.028999980539 3951068.952000021935 60371.629032643 2024-03-02T15:05:48.420356+00:00 19994330.291000008583 28999999.897999998182 27869999.992000009865 3952328.036999940872 60371.629044119 2024-03-02T15:05:49.411857+00:00 19994330.291000008583 29000000.034000039101 27869999.967000011355 3949794.034999967087 60371.629055778 2024-03-02T15:05:50.419232+00:00 19994330.290000081062 29000000.003999948502 27870000.005999978632 3950600.955000042915 60371.629067248 2024-03-02T15:05:51.410240+00:00 19994330.289999961853 28999999.992000039667 27869999.995999988168 3950157.044999957085 60371.629078907 2024-03-02T15:05:52.417615+00:00 19994330.289999961853 29000000.022999998182 27869999.962999999523 3947515.846000074875 60371.629090378 2024-03-02T15:05:53.408622+00:00 19994330.291000008583 28999999.975999951363 27870000.018999990076 3948536.128000020981 60371.629102037 2024-03-02T15:05:54.415997+00:00 19994330.287999991328 29000000.022999998182 27870000.020000040531 3951014.973999977112 60371.629113691 2024-03-02T15:05:55.422876+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3951619.121999979019 60371.629125167 2024-03-02T15:05:56.414379+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3952850.901000022888 60371.629136820 2024-03-02T15:05:57.421259+00:00 19994330.295000080019 28999999.975000020117 27869999.964000049978 3949483.008999944199 60371.629148296 2024-03-02T15:05:58.412762+00:00 19994330.287999991328 28999999.995999928564 27869999.941999968141 3948094.994000076782 60371.629159950 2024-03-02T15:05:59.419641+00:00 19994330.289000030607 28999999.996000051498 27870000.069000009447 3949782.020999907982 60371.629171425 2024-03-02T15:06:00.411144+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3953519.968000053894 60371.629183079 2024-03-02T15:06:01.418023+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3950820.032999991905 60371.629194555 2024-03-02T15:06:02.409527+00:00 19994330.287999991328 28999999.979999899864 27869999.983999971300 3952550.981999992859 60371.629206214 2024-03-02T15:06:03.416902+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3953159.039000033867 60371.629217684 2024-03-02T15:06:04.407909+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3952403.969999908935 60371.629229343 2024-03-02T15:06:05.415284+00:00 19994330.292000059038 28999999.975999951363 27870000.022000070661 3954384.027000070084 60371.629240997 2024-03-02T15:06:06.422164+00:00 19994330.289000030607 29000000.056000109762 27870000.011999960989 3954755.878000020981 60371.629252473 2024-03-02T15:06:07.413667+00:00 19994330.289999961853 28999999.952999949455 27870000.039999961853 3957323.075999975204 60371.629264127 2024-03-02T15:06:08.420546+00:00 19994330.289000030607 29000000.022999998182 27869999.938000079244 3957731.990999937057 60371.629275602 2024-03-02T15:06:09.412048+00:00 19994330.286999940872 28999999.998000029474 27870000.036999940872 3945901.949000000954 60371.629287256 2024-03-02T15:06:10.418928+00:00 19994330.292999979109 29000000.003000020981 27869999.981000069529 3948967.155000091065 60371.629298732 2024-03-02T15:06:11.410432+00:00 19994330.293000098318 28999999.977000001818 27869999.962999939919 3953469.949000000954 60371.629310391 2024-03-02T15:06:12.417807+00:00 19994330.289999961853 29000000.047999981791 27870000.014999989420 3953606.896999955177 60371.629321861 2024-03-02T15:06:13.408814+00:00 19994330.289000000805 29000000.013000000268 27870000.096999999136 3951015.047999978065 60371.629333521 2024-03-02T15:06:14.416189+00:00 19994330.291999999434 28999999.991000000387 27869999.947000030428 3953019.943000078201 60371.629344990 2024-03-02T15:06:15.407196+00:00 19994330.289000000805 28999999.969999998808 27870000.006999969482 3954552.059999942780 60371.629356650 2024-03-02T15:06:16.414571+00:00 19994330.292000010610 29000000.022999998182 27869999.975000020117 3948498.998000026215 60371.629368304 2024-03-02T15:06:17.421451+00:00 19994330.285999998450 28999999.982000008225 27869999.980000019073 3950965.993999958038 60371.629379780 2024-03-02T15:06:18.412954+00:00 19994330.291000008583 28999999.997000008821 27870000.016999959946 3953143.052999972831 60371.629391439 2024-03-02T15:06:19.420329+00:00 19994330.291999999434 29000000.015999969095 27870000.052999969572 3952493.822000027169 60371.629402909 2024-03-02T15:06:20.411336+00:00 19994330.291999999434 28999999.994000021368 27869999.932000041008 3951088.157999991905 60371.629414569 2024-03-02T15:06:21.418711+00:00 19994330.291999999434 29000000.013999998569 27870000.054999999702 3952777.986999989022 60371.629426038 2024-03-02T15:06:22.409719+00:00 19994330.287000000477 28999999.988000009209 27869999.938000001013 3958219.065999985207 60371.629437698 2024-03-02T15:06:23.417094+00:00 19994330.289999991655 28999999.991999980062 27870000.010000009090 3948493.888000010978 60371.629449174 2024-03-02T15:06:24.408597+00:00 19994330.288000021130 28999999.995999988168 27870000.043000001460 3952846.016000031959 60371.629460827 2024-03-02T15:06:25.415476+00:00 19994330.291999969631 29000000.014999989420 27869999.964999988675 3952591.105000019073 60371.629472487 2024-03-02T15:06:26.422850+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3950431.041000009049 60371.629483957 2024-03-02T15:06:27.413859+00:00 19994330.293000038713 29000000.000999990851 27870000.035000000149 3955781.942999958992 60371.629495616 2024-03-02T15:06:28.421234+00:00 19994330.291999999434 29000000.001000050455 27869999.976000010967 3950815.878000020981 60371.629507086 2024-03-02T15:06:29.412241+00:00 19994330.291999999434 28999999.991000000387 27869999.974999990314 3954221.065000057220 60371.629518745 2024-03-02T15:06:30.419616+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3949572.033999919891 60371.629530216 2024-03-02T15:06:31.410623+00:00 19994330.290000021458 29000000.015000049025 27869999.940999981016 3951816.881999969017 60371.629541875 2024-03-02T15:06:32.417998+00:00 19994330.291000008583 28999999.955999970436 27870000.018999990076 3949856.115000010002 60371.629553351 2024-03-02T15:06:33.409502+00:00 19994330.287999991328 29000000.067999958992 27870000.022000011057 3948471.976000071038 60371.629565004 2024-03-02T15:06:34.416381+00:00 19994330.289999961853 28999999.958999991417 27870000.025000039488 3952420.998000026215 60371.629576480 2024-03-02T15:06:35.407884+00:00 19994330.293000038713 28999999.990000009537 27869999.945999979973 3955067.902999997139 60371.629588134 2024-03-02T15:06:36.414763+00:00 19994330.288999971002 29000000.014000058174 27870000.028999980539 3955802.108999968041 60371.629599793 2024-03-02T15:06:37.422139+00:00 19994330.291999999434 29000000.015999909490 27869999.971999999136 3954074.914000033867 60371.629611263 2024-03-02T15:06:38.413146+00:00 19994330.289000030607 29000000.003000020981 27870000.069999989122 3954070.041999936104 60371.629622923 2024-03-02T15:06:39.420521+00:00 19994330.289000030607 28999999.989000078291 27869999.924000021070 3954064.067999999970 60371.629634399 2024-03-02T15:06:40.412024+00:00 19994330.290999889374 28999999.982999920845 27869999.999999940395 3952420.898000000976 60371.629646052 2024-03-02T15:06:41.418903+00:00 19994330.287000060081 28999999.995000001043 27870000.030000090599 3951601.097999998834 60371.629657528 2024-03-02T15:06:42.410406+00:00 19994330.291999939829 29000000.024000048637 27869999.985999941826 3954001.990999999922 60371.629669182 2024-03-02T15:06:43.417286+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3949898.052000001073 60371.629680657 2024-03-02T15:06:44.408789+00:00 19994330.289999961853 28999999.988000039011 27870000.030000090599 3948932.947999998927 60371.629692317 2024-03-02T15:06:45.416164+00:00 19994330.295000080019 29000000.025999899954 27870000.013999938965 3950628.914999999106 60371.629703787 2024-03-02T15:06:46.407171+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3949135.076000000816 60371.629715446 2024-03-02T15:06:47.414547+00:00 19994330.289000030607 28999999.986999988556 27869999.936000108719 3952830.900999996811 60371.629727100 2024-03-02T15:06:48.421426+00:00 19994330.286999940872 29000000.016000028700 27870000.104999899864 3956138.001000002027 60371.629738576 2024-03-02T15:06:49.412929+00:00 19994330.291000008583 28999999.970999959856 27869999.916000008583 3955096.175999999046 60371.629750235 2024-03-02T15:06:50.420304+00:00 19994330.289999961853 29000000.028999999166 27870000.111000061035 3951521.902000003029 60371.629761705 2024-03-02T15:06:51.411311+00:00 19994330.291000008583 28999999.989000000060 27869999.945999979973 3951218.001999997068 60371.629773364 2024-03-02T15:06:52.418687+00:00 19994330.294000029564 29000000.006000000983 27870000.021999958903 3953848.909000001848 60371.629784835 2024-03-02T15:06:53.409694+00:00 19994330.291000008583 28999999.991999998689 27869999.942000031471 3949954.087999999989 60371.629796494 2024-03-02T15:06:54.417069+00:00 19994330.286999940872 28999999.959999989718 27870000.022999998182 3954051.958000003826 60371.629807970 2024-03-02T15:06:55.408572+00:00 19994330.289000030607 29000000.059999998659 27870000.008000019938 3952489.032999999821 60371.629819623 2024-03-02T15:06:56.415451+00:00 19994330.289000030607 28999999.974000010639 27869999.993999961764 3953079.986000000965 60371.629831099 2024-03-02T15:06:57.406954+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3952710.988999993075 60371.629842753 2024-03-02T15:06:58.413834+00:00 19994330.292999979109 28999999.972999989986 27869999.970000028610 3954727.060000001919 60371.629854412 2024-03-02T15:06:59.421209+00:00 19994330.289000030607 29000000.016999989748 27870000.040999889374 3954758.945000008214 60371.629865888 2024-03-02T15:07:00.412712+00:00 19994330.290999889374 29000000.000000000000 27869999.962999999523 3955503.049999997020 60371.629877542 2024-03-02T15:07:01.419592+00:00 19994330.289000030607 29000000.032999988645 27870000.021999999881 3956883.997999995947 60371.629889017 2024-03-02T15:07:02.411095+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3949070.042999998201 60371.629900671 2024-03-02T15:07:03.417974+00:00 19994330.292000059038 29000000.013999998569 27870000.021999999881 3952400.011000006925 60371.629912147 2024-03-02T15:07:04.409477+00:00 19994330.291000008583 29000000.003000020981 27870000.016999989748 3955611.905000001192 60371.629923806 2024-03-02T15:07:05.416852+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3957389.058999999892 60371.629935276 2024-03-02T15:07:06.407859+00:00 19994330.291999999434 28999999.998000029474 27869999.988000009209 3953629.950999990106 60371.629946935 2024-03-02T15:07:07.415234+00:00 19994330.291999999434 29000000.005999978632 27870000.043999999762 3955944.057999997865 60371.629958406 2024-03-02T15:07:08.406242+00:00 19994330.289000000805 29000000.022000011057 27869999.980000019073 3956510.957000001799 60371.629970065 2024-03-02T15:07:09.413617+00:00 19994330.290000010282 28999999.990000009537 27870000.076999958605 3953726.026000007987 60371.629981725 2024-03-02T15:07:10.420992+00:00 19994330.288999989629 29000000.016000028700 27869999.962999999523 3952169.876999989152 60371.629993195 2024-03-02T15:07:11.411999+00:00 19994330.291000008583 28999999.972999930382 27870000.008999999613 3951764.079000011086 60371.630004854 2024-03-02T15:07:12.419375+00:00 19994330.290000010282 29000000.011000040919 27869999.981000009924 3951278.041000009049 60371.630016324 2024-03-02T15:07:13.410382+00:00 19994330.290999978781 29000000.003999948502 27869999.970000028610 3951793.977999985218 60371.630027983 2024-03-02T15:07:14.417757+00:00 19994330.293000008911 28999999.996999979019 27870000.032999988645 3953636.972000002861 60371.630039454 2024-03-02T15:07:15.408764+00:00 19994330.287999991328 28999999.984000090510 27869999.957000020891 3955007.939000010025 60371.630051113 2024-03-02T15:07:16.416139+00:00 19994330.289000000805 28999999.977999929339 27870000.037000000477 3952002.112999976147 60371.630062588 2024-03-02T15:07:17.407642+00:00 19994330.291999999434 29000000.041000008583 27870000.016999959946 3954407.978000015020 60371.630074242 2024-03-02T15:07:18.414522+00:00 19994330.288000021130 29000000.009999990463 27869999.995000060648 3952842.067999988794 60371.630085901 2024-03-02T15:07:19.421897+00:00 19994330.293000008911 28999999.976000070572 27869999.950999978930 3951987.927000015974 60371.630097372 2024-03-02T15:07:20.412904+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3952899.010999978054 60371.630109031 2024-03-02T15:07:21.420279+00:00 19994330.290999948978 28999999.992999911308 27869999.998999949545 3951156.093000025023 60371.630120501 2024-03-02T15:07:22.411286+00:00 19994330.292000059038 29000000.020000100136 27870000.054999951273 3954175.905000001192 60371.630132160 2024-03-02T15:07:23.418662+00:00 19994330.290999948978 29000000.022999998182 27870000.038000110537 3949598.899999976158 60371.630143636 2024-03-02T15:07:24.410165+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3950532.068000019062 60371.630155290 2024-03-02T15:07:25.417044+00:00 19994330.290000021458 29000000.031999949366 27870000.005999919027 3953767.032999991905 60371.630166765 2024-03-02T15:07:26.408547+00:00 19994330.287000000477 28999999.950999978930 27869999.987000111490 3949109.914000004996 60371.630178419 2024-03-02T15:07:27.415426+00:00 19994330.289999961853 29000000.004999998957 27869999.984999898821 3947738.069000006188 60371.630189895 2024-03-02T15:07:28.406929+00:00 19994330.291999999434 29000000.008999999613 27870000.031000021845 3954333.044999986887 60371.630201549 2024-03-02T15:07:29.413809+00:00 19994330.291000008583 29000000.017000000924 27870000.009000059217 3948943.921000003815 60371.630213208 2024-03-02T15:07:30.421184+00:00 19994330.291999999434 28999999.988000009209 27870000.013999938965 3951227.134000002872 60371.630224684 2024-03-02T15:07:31.412687+00:00 19994330.289000030607 29000000.010000009090 27869999.990000009537 3952346.903999983799 60371.630236337 2024-03-02T15:07:32.419566+00:00 19994330.289999961853 28999999.984999980778 27869999.971000079066 3952595.973000019789 60371.630247813 2024-03-02T15:07:33.411070+00:00 19994330.287999991328 28999999.960000008345 27869999.964999910444 3950462.060000001919 60371.630259467 2024-03-02T15:07:34.417949+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3953139.000999987125 60371.630270943 2024-03-02T15:07:35.409452+00:00 19994330.290000081062 29000000.013999998569 27870000.009000059217 3953475.995999991894 60371.630282597 2024-03-02T15:07:36.416331+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3952628.953000009060 60371.630294072 2024-03-02T15:07:37.407834+00:00 19994330.295000080019 28999999.967000011355 27870000.016999959946 3956455.081999986898 60371.630305726 2024-03-02T15:07:38.414714+00:00 19994330.291000008583 29000000.028000000864 27870000.004000000656 3954814.985000013839 60371.630317202 2024-03-02T15:07:39.406217+00:00 19994330.285999890417 28999999.983000040054 27869999.984000001103 3954819.018000007141 60371.630328861 2024-03-02T15:07:40.413592+00:00 19994330.292000059038 28999999.991999980062 27869999.976999990642 3953858.967999995220 60371.630340515 2024-03-02T15:07:41.420471+00:00 19994330.289000030607 29000000.023999989033 27869999.988000009209 3954953.983000009786 60371.630351990 2024-03-02T15:07:42.411974+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3949100.005999981891 60371.630363644 2024-03-02T15:07:43.418853+00:00 19994330.286999940872 28999999.962999999523 27869999.962000008672 3949291.032000004780 60371.630375120 2024-03-02T15:07:44.410357+00:00 19994330.292999979109 29000000.018999990076 27869999.996999979019 3957121.043000013102 60371.630386773 2024-03-02T15:07:45.417236+00:00 19994330.292999979109 28999999.995000060648 27870000.048999991268 3954657.847000002861 60371.630398249 2024-03-02T15:07:46.408739+00:00 19994330.289000030607 28999999.997999910265 27869999.976000010967 3956062.981999992859 60371.630409903 2024-03-02T15:07:47.415618+00:00 19994330.289999961853 29000000.006000038236 27870000.017999980599 3956844.014999986161 60371.630421379 2024-03-02T15:07:48.407122+00:00 19994330.290000081062 29000000.004999998957 27869999.982000049204 3953559.031000018120 60371.630433032 2024-03-02T15:07:49.414001+00:00 19994330.288999918848 29000000.047000050545 27870000.050999999046 3952822.055999993812 60371.630444692 2024-03-02T15:07:50.421376+00:00 19994330.288000110537 28999999.996999979019 27870000.009999990463 3956320.969999969006 60371.630456168 2024-03-02T15:07:51.412880+00:00 19994330.292999979109 28999999.958999991417 27869999.914999961853 3953985.974000037182 60371.630467821 2024-03-02T15:07:52.419758+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3952758.954999982845 60371.630479297 2024-03-02T15:07:53.411261+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3955490.027999997139 60371.630490956 2024-03-02T15:07:54.418637+00:00 19994330.290999889374 29000000.015000101179 27870000.012000020593 3951397.017000020016 60371.630502427 2024-03-02T15:07:55.409643+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3950056.988999962807 60371.630514086 2024-03-02T15:07:56.417019+00:00 19994330.290000081062 29000000.018999930471 27870000.001999970526 3951926.993000030983 60371.630525556 2024-03-02T15:07:57.408025+00:00 19994330.286999940872 29000000.008000019938 27870000.039000030607 3955901.097000002861 60371.630537215 2024-03-02T15:07:58.415401+00:00 19994330.291000008583 28999999.956000089645 27869999.944999929518 3952235.024999976158 60371.630548691 2024-03-02T15:07:59.406905+00:00 19994330.291999939829 29000000.032999988645 27870000.032999988645 3956775.875999987125 60371.630560345 2024-03-02T15:08:00.413784+00:00 19994330.291000001132 29000000.031999949366 27870000.006000038236 3954375.025000036228 60371.630572004 2024-03-02T15:08:01.421159+00:00 19994330.293000001460 29000000.004999998957 27870000.029999971390 3951116.948000013828 60371.630583474 2024-03-02T15:08:02.412166+00:00 19994330.286000009626 28999999.942000031471 27869999.934000018984 3951580.006999969017 60371.630595134 2024-03-02T15:08:03.419541+00:00 19994330.291999999434 29000000.026000019163 27870000.045000080019 3953360.148000001907 60371.630606609 2024-03-02T15:08:04.411044+00:00 19994330.289999991655 29000000.013999998569 27869999.989999890327 3954289.833999990951 60371.630618263 2024-03-02T15:08:05.417924+00:00 19994330.290000010282 28999999.991999998689 27870000.008000019938 3952436.094000041019 60371.630629739 2024-03-02T15:08:06.409427+00:00 19994330.290000010282 29000000.024999991059 27870000.002000089735 3952777.031999946106 60371.630641392 2024-03-02T15:08:07.416306+00:00 19994330.290999978781 28999999.969999998808 27870000.028999920934 3957015.006000041962 60371.630652868 2024-03-02T15:08:08.407809+00:00 19994330.291000008583 29000000.002000000328 27869999.996000051498 3958196.895999968052 60371.630664527 2024-03-02T15:08:09.415185+00:00 19994330.289999991655 29000000.004999998957 27869999.988999959081 3953934.999000012875 60371.630675998 2024-03-02T15:08:10.406191+00:00 19994330.293999999762 29000000.004000011832 27869999.981999989599 3953885.087000011932 60371.630687657 2024-03-02T15:08:11.413567+00:00 19994330.284000009298 29000000.008999999613 27869999.988999959081 3952308.943000019062 60371.630699310 2024-03-02T15:08:12.420446+00:00 19994330.292999979109 28999999.997999999672 27870000.012000080198 3949634.000999987125 60371.630710786 2024-03-02T15:08:13.411949+00:00 19994330.288000050932 28999999.973000019789 27869999.998999949545 3954257.944999992847 60371.630722440 2024-03-02T15:08:14.418829+00:00 19994330.290999948978 29000000.011999960989 27870000.003000020981 3950383.017000020016 60371.630733916 2024-03-02T15:08:15.410332+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3952180.000999987125 60371.630745570 2024-03-02T15:08:16.417211+00:00 19994330.290000021458 29000000.004999998957 27870000.051999930292 3954743.005999981891 60371.630757045 2024-03-02T15:08:17.408714+00:00 19994330.290000021458 29000000.038000050932 27869999.989000000060 3951860.077000021935 60371.630768699 2024-03-02T15:08:18.415593+00:00 19994330.292999979109 28999999.981999989599 27869999.993000000715 3951706.969999969006 60371.630780175 2024-03-02T15:08:19.407097+00:00 19994330.287000000477 29000000.008999999613 27869999.989999990910 3950688.972000002861 60371.630791829 2024-03-02T15:08:20.413976+00:00 19994330.291999999434 29000000.004999998957 27869999.993999999017 3951031.034000039101 60371.630803304 2024-03-02T15:08:21.405479+00:00 19994330.287999991328 28999999.977999988943 27870000.027000010014 3954769.019999980927 60371.630814963 2024-03-02T15:08:22.412854+00:00 19994330.289000030607 28999999.997999969870 27870000.012999981642 3957135.966000020970 60371.630826617 2024-03-02T15:08:23.419734+00:00 19994330.291999999434 29000000.000000000000 27869999.987000018358 3954436.021999955177 60371.630838093 2024-03-02T15:08:24.411237+00:00 19994330.292999979109 29000000.039000030607 27869999.993999991566 3950819.966000020970 60371.630849747 2024-03-02T15:08:25.418116+00:00 19994330.290000021458 28999999.934000018984 27869999.956999991089 3954680.983999968041 60371.630861222 2024-03-02T15:08:26.409619+00:00 19994330.290999948978 29000000.062000039965 27870000.030000030994 3957371.946000040043 60371.630872882 2024-03-02T15:08:27.416994+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3956857.061999977101 60371.630884352 2024-03-02T15:08:28.408000+00:00 19994330.292000059038 29000000.013000011444 27869999.968999978155 3961077.007000029087 60371.630896006 2024-03-02T15:08:29.414879+00:00 19994330.286000009626 28999999.997999910265 27870000.043000038713 3950969.005999981891 60371.630907482 2024-03-02T15:08:30.406382+00:00 19994330.291000008583 28999999.981999989599 27869999.984999950975 3951029.912999988068 60371.630919141 2024-03-02T15:08:31.413759+00:00 19994330.291000008583 29000000.009000059217 27869999.989000018686 3952734.147000014782 60371.630930794 2024-03-02T15:08:32.420638+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3953144.019999980927 60371.630942270 2024-03-02T15:08:33.412141+00:00 19994330.290999889374 28999999.985000010580 27870000.054000020027 3950242.018999993801 60371.630953924 2024-03-02T15:08:34.419021+00:00 19994330.291000008583 28999999.993999961764 27869999.922999981791 3956601.950000048149 60371.630965400 2024-03-02T15:08:35.410524+00:00 19994330.287000060081 29000000.019000049680 27870000.021000031382 3951046.947999954224 60371.630977053 2024-03-02T15:08:36.417403+00:00 19994330.294000029564 28999999.975000020117 27869999.978999968618 3953354.086000024807 60371.630988529 2024-03-02T15:08:37.408906+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3955295.906000018120 60371.631000188 2024-03-02T15:08:38.416281+00:00 19994330.292999979109 29000000.016000028700 27870000.026000019163 3951494.986999989022 60371.631011664 2024-03-02T15:08:39.407785+00:00 19994330.289999961853 29000000.001999970526 27869999.955999970436 3954209.022000014782 60371.631023318 2024-03-02T15:08:40.414664+00:00 19994330.290000081062 28999999.972999930382 27869999.978999968618 3951051.975999950897 60371.631034793 2024-03-02T15:08:41.406167+00:00 19994330.289999961853 29000000.017000079155 27870000.024000048637 3950900.997000039089 60371.631046447 2024-03-02T15:08:42.413046+00:00 19994330.291000008583 28999999.962000001222 27869999.942000031471 3954862.099999963772 60371.631058107 2024-03-02T15:08:43.420421+00:00 19994330.286999940872 29000000.027999989688 27870000.046000000089 3952048.000000000000 60371.631069577 2024-03-02T15:08:44.411429+00:00 19994330.292000059038 29000000.017000000924 27870000.065999981016 3962054.875000000000 60371.631081236 2024-03-02T15:08:45.418804+00:00 19994330.286999940872 28999999.977000009269 27869999.924999948591 3953242.099000037182 60371.631092712 2024-03-02T15:08:46.410307+00:00 19994330.292000059038 28999999.982999980450 27870000.007000088692 3950414.976999998093 60371.631104365 2024-03-02T15:08:47.417186+00:00 19994330.292999979109 29000000.002000000328 27870000.002999901772 3957040.044999957085 60371.631115836 2024-03-02T15:08:48.408193+00:00 19994330.289000030607 29000000.025999989361 27870000.021000031382 3950083.013000010978 60371.631127495 2024-03-02T15:08:49.415568+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3955837.943000019062 60371.631138971 2024-03-02T15:08:50.407072+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3956593.954999982845 60371.631150625 2024-03-02T15:08:51.413951+00:00 19994330.285999890417 29000000.031000021845 27869999.994000080973 3954072.004000008106 60371.631162100 2024-03-02T15:08:52.405454+00:00 19994330.290000081062 28999999.958999991417 27869999.934999939054 3953900.990999997128 60371.631173754 2024-03-02T15:08:53.412333+00:00 19994330.293999910355 29000000.017000019550 27870000.069000009447 3950702.113000034820 60371.631185413 2024-03-02T15:08:54.419709+00:00 19994330.289000000805 29000000.014999989420 27869999.955000039190 3955611.906000018120 60371.631196889 2024-03-02T15:08:55.411212+00:00 19994330.289999999106 29000000.000999990851 27870000.028999999166 3956178.993999958038 60371.631208543 2024-03-02T15:08:56.418091+00:00 19994330.292000010610 28999999.980000019073 27869999.965999998152 3957641.019999980927 60371.631220018 2024-03-02T15:08:57.409593+00:00 19994330.288999989629 29000000.014999989420 27870000.017000000924 3955360.991999983788 60371.631231672 2024-03-02T15:08:58.416473+00:00 19994330.291999999434 28999999.984000030905 27870000.020000010729 3953258.012000083923 60371.631243148 2024-03-02T15:08:59.407976+00:00 19994330.285000000149 28999999.989000018686 27870000.015000000596 3954202.964999914169 60371.631254807 2024-03-02T15:09:00.415351+00:00 19994330.293000008911 28999999.977000001818 27869999.944000009447 3956998.984000086784 60371.631266277 2024-03-02T15:09:01.406359+00:00 19994330.289000000805 29000000.047999981791 27870000.023999989033 3952722.000000000000 60371.631277937 2024-03-02T15:09:02.413734+00:00 19994330.292999979109 28999999.981999989599 27870000.041000008583 3949396.099999905098 60371.631289407 2024-03-02T15:09:03.404741+00:00 19994330.293000008911 29000000.006000038236 27869999.967999991030 3954214.986999989022 60371.631301066 2024-03-02T15:09:04.412116+00:00 19994330.289000000805 29000000.009999990463 27870000.058999989182 3949259.929000020027 60371.631312720 2024-03-02T15:09:05.418996+00:00 19994330.292999979109 29000000.016999959946 27869999.965000029653 3950560.955000042915 60371.631324195 2024-03-02T15:09:06.410499+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3955167.128999948967 60371.631335855 2024-03-02T15:09:07.417875+00:00 19994330.287999991328 29000000.019999980927 27869999.992999970913 3951384.993000030983 60371.631347325 2024-03-02T15:09:08.408881+00:00 19994330.291999999434 28999999.982999920845 27869999.977000001818 3956878.070999979973 60371.631358984 2024-03-02T15:09:09.416256+00:00 19994330.287999991328 28999999.997000098228 27870000.025000039488 3954436.958000063896 60371.631370455 2024-03-02T15:09:10.407264+00:00 19994330.293000038713 28999999.992999911308 27869999.996999979019 3952766.964999914169 60371.631382114 2024-03-02T15:09:11.414639+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3950245.060000061989 60371.631393590 2024-03-02T15:09:12.406142+00:00 19994330.290999948978 28999999.951000090688 27869999.999000009149 3950613.888999938965 60371.631405243 2024-03-02T15:09:13.413021+00:00 19994330.289000030607 29000000.040999889374 27870000.014999989420 3955304.105000019073 60371.631416719 2024-03-02T15:09:14.404524+00:00 19994330.290000021458 28999999.989000078291 27870000.028999980539 3951886.917999982834 60371.631428373 2024-03-02T15:09:15.411404+00:00 19994330.289999961853 28999999.987999919802 27869999.935000058264 3955498.997000098228 60371.631440032 2024-03-02T15:09:16.418779+00:00 19994330.290000021458 29000000.025000099093 27870000.074000000954 3953240.023999928962 60371.631451502 2024-03-02T15:09:17.409786+00:00 19994330.289999961853 28999999.949000000954 27869999.893000010401 3954391.996000051033 60371.631463162 2024-03-02T15:09:18.417161+00:00 19994330.292000059038 29000000.031999949366 27870000.074000000954 3953093.067999958992 60371.631474632 2024-03-02T15:09:19.408168+00:00 19994330.289999961853 29000000.034000001848 27869999.978999968618 3950701.034999967087 60371.631486291 2024-03-02T15:09:20.415543+00:00 19994330.289999961853 28999999.997000001371 27870000.009999990463 3948595.821000099182 60371.631497767 2024-03-02T15:09:21.407047+00:00 19994330.290000081062 29000000.000999998301 27870000.011999960989 3948381.069000006188 60371.631509420 2024-03-02T15:09:22.413926+00:00 19994330.291000008583 28999999.945000011474 27869999.986999988556 3954083.006999969017 60371.631520896 2024-03-02T15:09:23.405429+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3952620.973999977112 60371.631532550 2024-03-02T15:09:24.412308+00:00 19994330.294999960810 29000000.027000010014 27870000.042000059038 3955920.970999956131 60371.631544209 2024-03-02T15:09:25.419683+00:00 19994330.290000081062 28999999.974000010639 27869999.996000051498 3952371.052000045776 60371.631555685 2024-03-02T15:09:26.411187+00:00 19994330.291999939829 29000000.046000000089 27870000.042999979109 3952588.011000037193 60371.631567338 2024-03-02T15:09:27.418066+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3955981.918999909889 60371.631578814 2024-03-02T15:09:28.409568+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3953227.128000020981 60371.631590468 2024-03-02T15:09:29.416448+00:00 19994330.291000008583 29000000.003000020981 27869999.972999930382 3957872.861000061035 60371.631601944 2024-03-02T15:09:30.407951+00:00 19994330.287000060081 28999999.992999970913 27870000.042000059038 3951815.113999962807 60371.631613603 2024-03-02T15:09:31.415326+00:00 19994330.291000008583 29000000.017000019550 27869999.970999959856 3955537.983999968041 60371.631625079 2024-03-02T15:09:32.406830+00:00 19994330.288999918848 29000000.043999969959 27870000.030000090599 3954705.976999998093 60371.631636733 2024-03-02T15:09:33.413709+00:00 19994330.292999979109 28999999.947000030428 27869999.936999920756 3955489.965000032913 60371.631648208 2024-03-02T15:09:34.405212+00:00 19994330.292000059038 29000000.004999998957 27870000.072000000626 3955324.034999967087 60371.631659862 2024-03-02T15:09:35.412092+00:00 19994330.287999991328 29000000.003000020981 27869999.918999988586 3962403.960000038147 60371.631671522 2024-03-02T15:09:36.419467+00:00 19994330.292999979109 29000000.010999981314 27870000.050000008196 3957633.065999985207 60371.631682992 2024-03-02T15:09:37.410474+00:00 19994330.286000009626 29000000.009999990463 27870000.017999991775 3955297.972000002861 60371.631694651 2024-03-02T15:09:38.417849+00:00 19994330.291000008583 28999999.968000050634 27869999.936999991536 3953089.912999988068 60371.631706121 2024-03-02T15:09:39.408856+00:00 19994330.289999961853 28999999.988999959081 27869999.951000008732 3952259.166000009049 60371.631717781 2024-03-02T15:09:40.416231+00:00 19994330.291000008583 29000000.009999990463 27870000.075000021607 3952861.901000022888 60371.631729256 2024-03-02T15:09:41.407735+00:00 19994330.292000059038 28999999.998000029474 27870000.007999990135 3954808.075000048149 60371.631740910 2024-03-02T15:09:42.414614+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3954013.003999948967 60371.631752386 2024-03-02T15:09:43.406117+00:00 19994330.289999961853 29000000.029999971390 27870000.045000020415 3951968.973000050057 60371.631764039 2024-03-02T15:09:44.412996+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3948394.906999946106 60371.631775515 2024-03-02T15:09:45.404499+00:00 19994330.286000009626 28999999.973000049591 27870000.037999991328 3958091.069000006188 60371.631787169 2024-03-02T15:09:46.411378+00:00 19994330.291999939829 29000000.022999998182 27869999.985000010580 3953848.973999977112 60371.631798828 2024-03-02T15:09:47.418753+00:00 19994330.289999999106 29000000.004999998957 27870000.059000018984 3955539.995000004768 60371.631810298 2024-03-02T15:09:48.409760+00:00 19994330.291999999434 28999999.982999920845 27869999.932999968529 3951254.018000007141 60371.631821957 2024-03-02T15:09:49.417136+00:00 19994330.287999998778 29000000.009000059217 27870000.031000021845 3956513.945999979973 60371.631833433 2024-03-02T15:09:50.408639+00:00 19994330.291000001132 28999999.996999979019 27870000.000999990851 3956327.095000029076 60371.631845093 2024-03-02T15:09:51.416015+00:00 19994330.293000001460 28999999.960000038147 27869999.907999988645 3956569.891999959946 60371.631856563 2024-03-02T15:09:52.407022+00:00 19994330.285999998450 29000000.036999940872 27870000.094999969006 3956956.034000039101 60371.631868222 2024-03-02T15:09:53.414397+00:00 19994330.293999999762 29000000.009000059217 27869999.960000038147 3957507.009999989998 60371.631879692 2024-03-02T15:09:54.405403+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3957125.004000068177 60371.631891352 2024-03-02T15:09:55.412779+00:00 19994330.292999979109 29000000.047000050545 27870000.009999990463 3955761.028999925125 60371.631902821 2024-03-02T15:09:56.403787+00:00 19994330.293000008911 28999999.978999998420 27870000.009999990463 3957329.963999987114 60371.631914481 2024-03-02T15:09:57.411162+00:00 19994330.289000000805 29000000.006999991834 27870000.034000039101 3954759.029999970924 60371.631926135 2024-03-02T15:09:58.418041+00:00 19994330.290999978781 28999999.990000009537 27869999.953999999911 3958839.096000074875 60371.631937610 2024-03-02T15:09:59.409544+00:00 19994330.289000000805 28999999.987999990582 27869999.993999961764 3955823.921999930870 60371.631949264 2024-03-02T15:10:00.416422+00:00 19994330.290000021458 28999999.983000010252 27869999.981000069529 3959602.050000071991 60371.631960740 2024-03-02T15:10:01.407926+00:00 19994330.287999991328 29000000.037999991328 27870000.053999900818 3958733.909000039101 60371.631972400 2024-03-02T15:10:02.415302+00:00 19994330.291999999434 29000000.021000001580 27869999.974000100046 3956176.021999955177 60371.631983869 2024-03-02T15:10:03.406309+00:00 19994330.287000000477 28999999.943000018597 27869999.944000009447 3957182.975999950897 60371.631995529 2024-03-02T15:10:04.413684+00:00 19994330.294000029564 29000000.076000008732 27870000.098999980837 3958680.062000035774 60371.632006999 2024-03-02T15:10:05.404691+00:00 19994330.289999961853 29000000.010999981314 27870000.055999990553 3954039.957999945153 60371.632018658 2024-03-02T15:10:06.412067+00:00 19994330.292999979109 28999999.962000008672 27869999.911000009626 3957694.087000011932 60371.632030312 2024-03-02T15:10:07.418946+00:00 19994330.287000000477 28999999.978999968618 27869999.977999929339 3951286.863000034820 60371.632041788 2024-03-02T15:10:08.410449+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3958448.004999995232 60371.632053447 2024-03-02T15:10:09.417824+00:00 19994330.291999999434 29000000.018999990076 27869999.993999961764 3956945.975000023842 60371.632064917 2024-03-02T15:10:10.408831+00:00 19994330.288999971002 29000000.004000011832 27870000.060999989510 3956156.098999977112 60371.632076576 2024-03-02T15:10:11.416206+00:00 19994330.290000021458 28999999.964999970049 27869999.930999990553 3958728.000000000000 60371.632088047 2024-03-02T15:10:12.407214+00:00 19994330.291999999434 29000000.007000029087 27870000.008999999613 3954033.914999961853 60371.632099706 2024-03-02T15:10:13.414589+00:00 19994330.291999999434 29000000.020999971777 27869999.982999999076 3954551.065000057220 60371.632111182 2024-03-02T15:10:14.406092+00:00 19994330.289000030607 29000000.006999969482 27870000.012000009418 3959170.013999938965 60371.632122841 2024-03-02T15:10:15.413467+00:00 19994330.291000008583 28999999.966000080109 27869999.997999999672 3955397.997000098228 60371.632134311 2024-03-02T15:10:16.404475+00:00 19994330.288999918848 29000000.036000009626 27870000.033000010997 3957173.896999955177 60371.632145965 2024-03-02T15:10:17.411354+00:00 19994330.288000110537 28999999.985999941826 27869999.943999979645 3957232.077999948990 60371.632157624 2024-03-02T15:10:18.418729+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3956562.087000011932 60371.632169100 2024-03-02T15:10:19.410232+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3954727.870000004768 60371.632180754 2024-03-02T15:10:20.417111+00:00 19994330.292000059038 29000000.004000071436 27869999.956999991089 3956741.052999972831 60371.632192229 2024-03-02T15:10:21.408615+00:00 19994330.289999961853 28999999.986999988556 27870000.048000011593 3956923.920000075828 60371.632203889 2024-03-02T15:10:22.415990+00:00 19994330.291000008583 29000000.052999969572 27870000.018000010401 3961240.993000030983 60371.632215359 2024-03-02T15:10:23.406997+00:00 19994330.287000060081 28999999.970999959856 27869999.969999969006 3955316.127999901772 60371.632227018 2024-03-02T15:10:24.414372+00:00 19994330.288999918848 28999999.968000050634 27870000.002000030130 3950664.937000035774 60371.632238488 2024-03-02T15:10:25.405379+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3957591.031000018120 60371.632250148 2024-03-02T15:10:26.412754+00:00 19994330.292000059038 28999999.980999950320 27869999.976000010967 3956219.113999962807 60371.632261618 2024-03-02T15:10:27.403761+00:00 19994330.289999961853 29000000.018000010401 27870000.020000040531 3959435.832000017166 60371.632273277 2024-03-02T15:10:28.411137+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3950561.993999958038 60371.632284936 2024-03-02T15:10:29.418512+00:00 19994330.294999960810 29000000.037000060081 27869999.999000009149 3956453.951000093948 60371.632296407 2024-03-02T15:10:30.409519+00:00 19994330.289000030607 28999999.985999941826 27869999.981000009924 3956839.023000001907 60371.632308066 2024-03-02T15:10:31.416894+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3960442.056999921799 60371.632319536 2024-03-02T15:10:32.407901+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3957268.055999993812 60371.632331195 2024-03-02T15:10:33.415277+00:00 19994330.292999979109 28999999.949000000954 27869999.967000011355 3957017.979000092018 60371.632342671 2024-03-02T15:10:34.406780+00:00 19994330.287999991328 29000000.039000000805 27870000.031999949366 3956699.023000001907 60371.632354325 2024-03-02T15:10:35.413659+00:00 19994330.292000059038 29000000.006000000983 27870000.029000040144 3955058.863999962807 60371.632365800 2024-03-02T15:10:36.405162+00:00 19994330.291000008583 28999999.985000010580 27869999.901999950409 3953803.125000000000 60371.632377460 2024-03-02T15:10:37.412537+00:00 19994330.289999961853 29000000.002000000328 27870000.055999990553 3952181.006999969017 60371.632388930 2024-03-02T15:10:38.403545+00:00 19994330.292999979109 29000000.013999998569 27869999.989000078291 3953679.958000063896 60371.632400583 2024-03-02T15:10:39.410424+00:00 19994330.286000009626 28999999.986999988556 27870000.038999918848 3953368.090999960899 60371.632412243 2024-03-02T15:10:40.417799+00:00 19994330.291000008583 28999999.993999991566 27869999.960000038147 3954531.888999938965 60371.632423719 2024-03-02T15:10:41.409302+00:00 19994330.291000001132 28999999.988000009209 27869999.996999979019 3952508.066000103951 60371.632435373 2024-03-02T15:10:42.416182+00:00 19994330.287999998778 29000000.031000021845 27870000.065999981016 3954036.939000010025 60371.632446848 2024-03-02T15:10:43.407685+00:00 19994330.294999990612 29000000.001999970526 27869999.937000039965 3951559.010999917984 60371.632458502 2024-03-02T15:10:44.414563+00:00 19994330.289000000805 28999999.930000010878 27869999.966000080109 3954986.991999983788 60371.632469978 2024-03-02T15:10:45.406067+00:00 19994330.291999999434 29000000.044000029564 27870000.049999948591 3955890.063000082970 60371.632481631 2024-03-02T15:10:46.412946+00:00 19994330.289000000805 29000000.021999958903 27869999.977000001818 3958284.954999924172 60371.632493107 2024-03-02T15:10:47.404450+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3954946.956000090111 60371.632504766 2024-03-02T15:10:48.411825+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3954775.075999975204 60371.632516237 2024-03-02T15:10:49.402832+00:00 19994330.288000021130 28999999.995999988168 27869999.968000050634 3956235.980000019073 60371.632527896 2024-03-02T15:10:50.410207+00:00 19994330.292999979109 29000000.034000039101 27870000.062999960035 3948226.052999972831 60371.632539550 2024-03-02T15:10:51.417086+00:00 19994330.293000008911 29000000.028000000864 27870000.013000000268 3957105.934999942780 60371.632551026 2024-03-02T15:10:52.408589+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3952408.911000012886 60371.632562685 2024-03-02T15:10:53.415965+00:00 19994330.291999999434 28999999.990000009537 27870000.015999998897 3956274.095000029076 60371.632574155 2024-03-02T15:10:54.406972+00:00 19994330.290000021458 29000000.013000011444 27869999.980000000447 3956220.013000010978 60371.632585814 2024-03-02T15:10:55.414347+00:00 19994330.288999971002 28999999.971999999136 27870000.010000009090 3953232.952999948990 60371.632597284 2024-03-02T15:10:56.405354+00:00 19994330.286000009626 28999999.986999988556 27870000.012999981642 3951322.064000010025 60371.632608944 2024-03-02T15:10:57.412730+00:00 19994330.293999969959 29000000.015999909490 27869999.994000021368 3954525.014000058174 60371.632620414 2024-03-02T15:10:58.403736+00:00 19994330.291000008583 28999999.980000019073 27869999.951000008732 3949495.939999938011 60371.632632073 2024-03-02T15:10:59.411112+00:00 19994330.290000021458 29000000.008000019938 27870000.021999981254 3950766.019999980927 60371.632643732 2024-03-02T15:11:00.418487+00:00 19994330.291999999434 29000000.024999979883 27870000.011000011116 3952738.949000000954 60371.632655202 2024-03-02T15:11:01.409494+00:00 19994330.289999961853 29000000.004000071436 27869999.981000009924 3952676.127000092994 60371.632666862 2024-03-02T15:11:02.416869+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3953958.893000007141 60371.632678332 2024-03-02T15:11:03.407877+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3955279.019999980927 60371.632689992 2024-03-02T15:11:04.415252+00:00 19994330.291999999434 28999999.970999959856 27869999.936999980360 3955336.907999991905 60371.632701467 2024-03-02T15:11:05.406755+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3952996.051999927033 60371.632713121 2024-03-02T15:11:06.413634+00:00 19994330.288999971002 29000000.001000050455 27870000.027000010014 3963238.009999989998 60371.632724597 2024-03-02T15:11:07.405137+00:00 19994330.293000038713 28999999.979999899864 27870000.005999978632 3950693.991000055801 60371.632736250 2024-03-02T15:11:08.412017+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3957684.993999958038 60371.632747726 2024-03-02T15:11:09.403520+00:00 19994330.286000009626 28999999.984000090510 27870000.028000000864 3958187.075000048149 60371.632759380 2024-03-02T15:11:10.410399+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3954159.021999955177 60371.632771039 2024-03-02T15:11:11.417774+00:00 19994330.292000059038 29000000.006000000983 27870000.001999970526 3957960.979999999981 60371.632782515 2024-03-02T15:11:12.409278+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3956588.029000001028 60371.632794168 2024-03-02T15:11:13.416156+00:00 19994330.289000030607 29000000.020999979228 27870000.009999990463 3959551.958999998868 60371.632805638 2024-03-02T15:11:14.407164+00:00 19994330.292999979109 28999999.993000000715 27869999.985000010580 3958277.054000000004 60371.632817298 2024-03-02T15:11:15.414539+00:00 19994330.289999961853 28999999.992000009865 27870000.006000038236 3955444.898000001907 60371.632828768 2024-03-02T15:11:16.405546+00:00 19994330.292000059038 29000000.025000009686 27870000.049999948591 3954413.035999997985 60371.632840428 2024-03-02T15:11:17.412921+00:00 19994330.288999918848 28999999.954999979585 27869999.995000001043 3957047.035000000149 60371.632851903 2024-03-02T15:11:18.404424+00:00 19994330.289000030607 29000000.036000009626 27869999.947000030428 3954678.931000002194 60371.632863557 2024-03-02T15:11:19.411304+00:00 19994330.291000008583 28999999.982999980450 27870000.008999940008 3960792.067000002135 60371.632875033 2024-03-02T15:11:20.402807+00:00 19994330.289999961853 28999999.994000021368 27869999.980000019073 3953308.950999998022 60371.632886692 2024-03-02T15:11:21.410182+00:00 19994330.290000081062 29000000.019999980927 27870000.064000010490 3955467.004000001121 60371.632898346 2024-03-02T15:11:22.417061+00:00 19994330.291999939829 29000000.003000020981 27869999.967999938875 3955272.954999998212 60371.632909821 2024-03-02T15:11:23.408564+00:00 19994330.291000008583 28999999.992999970913 27869999.986000061035 3952753.060000001919 60371.632921475 2024-03-02T15:11:24.415444+00:00 19994330.289999961853 29000000.025000039488 27870000.054999951273 3955305.016999997199 60371.632932951 2024-03-02T15:11:25.406947+00:00 19994330.290000081062 29000000.028999980539 27869999.965000029653 3960903.086999997031 60371.632944610 2024-03-02T15:11:26.414322+00:00 19994330.286999940872 28999999.929000020027 27869999.991999980062 3954794.885000004899 60371.632956080 2024-03-02T15:11:27.405329+00:00 19994330.292000059038 28999999.994999948889 27869999.973999980837 3954977.046999997925 60371.632967739 2024-03-02T15:11:28.412705+00:00 19994330.289999961853 29000000.002000089735 27870000.020000100136 3952711.872999995947 60371.632979215 2024-03-02T15:11:29.404208+00:00 19994330.289999961853 28999999.988999959081 27869999.967000000179 3951599.125000000000 60371.632990869 2024-03-02T15:11:30.411087+00:00 19994330.292999979109 29000000.019999980927 27870000.043999999762 3953229.050999999046 60371.633002345 2024-03-02T15:11:31.402590+00:00 19994330.290000081062 29000000.042999979109 27869999.971000000834 3950645.868000001181 60371.633014004 2024-03-02T15:11:32.409965+00:00 19994330.289000030607 28999999.967000011355 27870000.021000001580 3953118.035999997985 60371.633025658 2024-03-02T15:11:33.416844+00:00 19994330.290999889374 28999999.996999979019 27870000.035000011325 3954127.955999999773 60371.633037134 2024-03-02T15:11:34.408348+00:00 19994330.288000110537 29000000.026000019163 27869999.996999979019 3949504.021000013221 60371.633048787 2024-03-02T15:11:35.415227+00:00 19994330.291000001132 28999999.986000061035 27869999.978000018746 3950573.982999994885 60371.633060263 2024-03-02T15:11:36.406730+00:00 19994330.287999998778 28999999.995999928564 27869999.940000001341 3953971.125000000000 60371.633071917 2024-03-02T15:11:37.413609+00:00 19994330.289999999106 29000000.006999969482 27870000.041999999434 3955491.917999998201 60371.633083392 2024-03-02T15:11:38.405113+00:00 19994330.296000000089 29000000.003000020981 27870000.005999978632 3953601.988000005018 60371.633095052 2024-03-02T15:11:39.412488+00:00 19994330.285000000149 28999999.991999980062 27870000.001000050455 3951810.091999993194 60371.633106522 2024-03-02T15:11:40.403494+00:00 19994330.297000009567 28999999.999000068754 27870000.014999989420 3952198.983999996912 60371.633118181 2024-03-02T15:11:41.410870+00:00 19994330.285000000149 29000000.013999938965 27869999.963999990374 3957416.945000008214 60371.633129651 2024-03-02T15:11:42.401877+00:00 19994330.289000000805 28999999.971000079066 27870000.008999999613 3956413.920000001788 60371.633141311 2024-03-02T15:11:43.409253+00:00 19994330.289999991655 29000000.015999909490 27870000.032000008970 3952162.062999994028 60371.633152965 2024-03-02T15:11:44.416132+00:00 19994330.289000000805 28999999.991000059992 27869999.971000019461 3952293.947000011802 60371.633164440 2024-03-02T15:11:45.407635+00:00 19994330.296999990940 28999999.980000019073 27870000.025999959558 3954948.018999993801 60371.633176094 2024-03-02T15:11:46.414514+00:00 19994330.289000000805 29000000.054000020027 27869999.976000010967 3954419.035999984015 60371.633187570 2024-03-02T15:11:47.406017+00:00 19994330.287999991328 28999999.980999998748 27870000.030000030994 3952855.022000014782 60371.633199223 2024-03-02T15:11:48.412897+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3955636.967999995220 60371.633210699 2024-03-02T15:11:49.404400+00:00 19994330.291000008583 29000000.040999989957 27870000.001999970526 3958805.016999990214 60371.633222358 2024-03-02T15:11:50.411775+00:00 19994330.291000008583 28999999.984000008553 27870000.014000058174 3949998.982000023127 60371.633233828 2024-03-02T15:11:51.402782+00:00 19994330.287000000477 28999999.987999979407 27869999.949999928474 3953367.002000004053 60371.633245488 2024-03-02T15:11:52.410157+00:00 19994330.290999948978 29000000.022000011057 27870000.085999969393 3956116.052999972831 60371.633257141 2024-03-02T15:11:53.417036+00:00 19994330.292000059038 28999999.998999979347 27869999.990000009537 3956097.973000019789 60371.633268617 2024-03-02T15:11:54.408540+00:00 19994330.291999999434 28999999.983000010252 27870000.014000058174 3957274.049999982119 60371.633280277 2024-03-02T15:11:55.415914+00:00 19994330.288999971002 29000000.010000020266 27869999.962999939919 3955937.992000014056 60371.633291747 2024-03-02T15:11:56.406922+00:00 19994330.288999971002 29000000.027000010014 27870000.036000009626 3956841.963999987114 60371.633303406 2024-03-02T15:11:57.414297+00:00 19994330.289000030607 28999999.951999958605 27869999.953999999911 3956030.892000020016 60371.633314876 2024-03-02T15:11:58.405305+00:00 19994330.288999971002 28999999.986000001431 27869999.979000091553 3954074.152999997139 60371.633326536 2024-03-02T15:11:59.412680+00:00 19994330.291000008583 29000000.028999980539 27870000.018999930471 3958522.970999985933 60371.633338006 2024-03-02T15:12:00.403687+00:00 19994330.292999979109 28999999.989000018686 27870000.000000000000 3955198.015000015032 60371.633349665 2024-03-02T15:12:01.411062+00:00 19994330.291999999434 28999999.987999979407 27870000.026999950409 3951544.944999992847 60371.633361141 2024-03-02T15:12:02.402565+00:00 19994330.291000008583 29000000.033000048250 27869999.977000121027 3951459.034999995958 60371.633372794 2024-03-02T15:12:03.409444+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3955561.909999995958 60371.633384454 2024-03-02T15:12:04.416820+00:00 19994330.287000060081 29000000.000000059605 27870000.004999998957 3957299.118000001181 60371.633395924 2024-03-02T15:12:05.407827+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3951314.951000005007 60371.633407583 2024-03-02T15:12:06.415202+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3952575.118999987841 60371.633419054 2024-03-02T15:12:07.406209+00:00 19994330.291999939829 29000000.014999989420 27869999.964000109583 3954069.814999998081 60371.633430713 2024-03-02T15:12:08.413585+00:00 19994330.291000008583 28999999.975000020117 27870000.045000001788 3956575.022000014782 60371.633442189 2024-03-02T15:12:09.405088+00:00 19994330.291000008583 28999999.986999988556 27869999.965999998152 3953410.983999996912 60371.633453842 2024-03-02T15:12:10.411967+00:00 19994330.292000059038 29000000.000999931246 27870000.012000009418 3950065.025000005960 60371.633465318 2024-03-02T15:12:11.403470+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3949429.032000004780 60371.633476972 2024-03-02T15:12:12.410349+00:00 19994330.289000030607 29000000.006999969482 27870000.045000001788 3954228.995999991894 60371.633488447 2024-03-02T15:12:13.401852+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3950056.937999994028 60371.633500107 2024-03-02T15:12:14.409228+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3953775.103000015020 60371.633511760 2024-03-02T15:12:15.416107+00:00 19994330.291000008583 28999999.979000091553 27869999.972999989986 3952921.034999995958 60371.633523236 2024-03-02T15:12:16.407610+00:00 19994330.294000029564 28999999.969999909401 27869999.958000000566 3952629.912000000011 60371.633534890 2024-03-02T15:12:17.414489+00:00 19994330.289999961853 29000000.027000069618 27870000.029999971390 3953211.084000021219 60371.633546365 2024-03-02T15:12:18.405993+00:00 19994330.291000008583 29000000.037999991328 27870000.038000050932 3952925.988999962807 60371.633558019 2024-03-02T15:12:19.412871+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3953675.018000007141 60371.633569495 2024-03-02T15:12:20.404375+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3953065.896000028122 60371.633581149 2024-03-02T15:12:21.411254+00:00 19994330.285000089556 28999999.960999969393 27869999.976000010967 3956104.083000003826 60371.633592624 2024-03-02T15:12:22.402757+00:00 19994330.292999979109 29000000.005000110716 27870000.013000011444 3950440.047999978065 60371.633604284 2024-03-02T15:12:23.410133+00:00 19994330.289999961853 28999999.995999928564 27869999.972999989986 3955961.786000012886 60371.633615754 2024-03-02T15:12:24.401139+00:00 19994330.294000029564 29000000.022999998182 27870000.071000039577 3957989.072999954224 60371.633627413 2024-03-02T15:12:25.408515+00:00 19994330.289000030607 28999999.975000001490 27869999.938999950886 3951438.049000024796 60371.633639067 2024-03-02T15:12:26.415394+00:00 19994330.291000008583 29000000.006000000983 27870000.013999998569 3956899.000999987125 60371.633650543 2024-03-02T15:12:27.406897+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3954192.981999992859 60371.633662202 2024-03-02T15:12:28.414272+00:00 19994330.289000000805 29000000.004000011832 27869999.950000051409 3955364.057000041008 60371.633673672 2024-03-02T15:12:29.405280+00:00 19994330.291000001132 29000000.002999991179 27870000.036000009626 3953984.875999987125 60371.633685332 2024-03-02T15:12:30.412655+00:00 19994330.291000001132 28999999.988000009209 27869999.982999920845 3957084.060000001919 60371.633696801 2024-03-02T15:12:31.403661+00:00 19994330.289999999106 28999999.997000008821 27869999.930999990553 3956118.047999978065 60371.633708461 2024-03-02T15:12:32.411037+00:00 19994330.290000010282 29000000.008999969810 27870000.085000038147 3955336.972000002861 60371.633719937 2024-03-02T15:12:33.402540+00:00 19994330.290999989957 28999999.972999989986 27869999.932000041008 3954549.070999979973 60371.633731591 2024-03-02T15:12:34.409419+00:00 19994330.288999989629 29000000.049000021070 27870000.071999911219 3952021.815000057220 60371.633743250 2024-03-02T15:12:35.416795+00:00 19994330.291999999434 28999999.999000009149 27870000.003000020981 3958105.204999982845 60371.633754720 2024-03-02T15:12:36.407802+00:00 19994330.285000029951 28999999.976000010967 27869999.978000041097 3953571.861999989022 60371.633766379 2024-03-02T15:12:37.415177+00:00 19994330.293999999762 28999999.986999988556 27869999.977999929339 3954953.084999979008 60371.633777855 2024-03-02T15:12:38.406680+00:00 19994330.289999991655 29000000.014999989420 27870000.022000070661 3949396.899000049103 60371.633789509 2024-03-02T15:12:39.413559+00:00 19994330.289999991655 29000000.002000030130 27870000.008999940008 3953208.009999989998 60371.633800984 2024-03-02T15:12:40.405063+00:00 19994330.291000008583 28999999.983999971300 27870000.072000030428 3951857.079999982845 60371.633812638 2024-03-02T15:12:41.411942+00:00 19994330.289000000805 29000000.005999978632 27869999.879999998957 3952238.976999998093 60371.633824114 2024-03-02T15:12:42.403445+00:00 19994330.291999999434 29000000.041000008583 27870000.059000018984 3953811.042999982834 60371.633835767 2024-03-02T15:12:43.410324+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3952358.981000006199 60371.633847243 2024-03-02T15:12:44.401827+00:00 19994330.291999999434 28999999.995999928564 27870000.006999969482 3955806.994000018109 60371.633858897 2024-03-02T15:12:45.408707+00:00 19994330.291000008583 28999999.999000068754 27869999.997000098228 3952819.929000020027 60371.633870556 2024-03-02T15:12:46.416082+00:00 19994330.291000008583 28999999.944999929518 27869999.990999940783 3950932.158999979030 60371.633882032 2024-03-02T15:12:47.407585+00:00 19994330.289999961853 29000000.025000099093 27869999.932000000030 3954928.898000001907 60371.633893686 2024-03-02T15:12:48.414464+00:00 19994330.290000021458 29000000.018000010401 27870000.054000008851 3954970.952000021935 60371.633905162 2024-03-02T15:12:49.405967+00:00 19994330.291000008583 29000000.014999989420 27869999.988999988884 3959527.084999979008 60371.633916815 2024-03-02T15:12:50.412846+00:00 19994330.288999971002 28999999.981999989599 27869999.996000010520 3955760.912999988068 60371.633928291 2024-03-02T15:12:51.404350+00:00 19994330.291000008583 29000000.003999948502 27870000.007999990135 3956115.073000013828 60371.633939945 2024-03-02T15:12:52.411228+00:00 19994330.291999999434 29000000.006000038236 27870000.033000018448 3952453.953000009060 60371.633951415 2024-03-02T15:12:53.402236+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955854.055999993812 60371.633963074 2024-03-02T15:12:54.409611+00:00 19994330.291000068188 29000000.010999921709 27869999.988000009209 3955425.888999999035 60371.633974550 2024-03-02T15:12:55.401115+00:00 19994330.291999939829 28999999.977000001818 27870000.037999961525 3960695.047999978065 60371.633986203 2024-03-02T15:12:56.407994+00:00 19994330.291000008583 29000000.020000100136 27869999.987000048161 3956108.027999997139 60371.633997863 2024-03-02T15:12:57.415369+00:00 19994330.289000030607 29000000.003999948502 27869999.986000001431 3959279.949000000954 60371.634009333 2024-03-02T15:12:58.406376+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3957880.981999992859 60371.634020993 2024-03-02T15:12:59.413751+00:00 19994330.292999979109 28999999.993000030518 27869999.973999980837 3954927.149000049103 60371.634032468 2024-03-02T15:13:00.405254+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3959886.947999954224 60371.634044122 2024-03-02T15:13:01.412134+00:00 19994330.289999961853 28999999.995999999344 27869999.988999959081 3954985.976000010967 60371.634055598 2024-03-02T15:13:02.403637+00:00 19994330.293000098318 29000000.002000000328 27869999.990000009537 3954618.922999978065 60371.634067251 2024-03-02T15:13:03.410516+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3953454.105000019073 60371.634078727 2024-03-02T15:13:04.402019+00:00 19994330.291999939829 28999999.979000020772 27869999.932999968529 3952989.967999995220 60371.634090381 2024-03-02T15:13:05.408898+00:00 19994330.289000030607 29000000.010999981314 27870000.058000031859 3958009.992000042927 60371.634102034 2024-03-02T15:13:06.415777+00:00 19994330.289000030607 28999999.982000019401 27869999.971999999136 3955931.898999989033 60371.634113510 2024-03-02T15:13:07.407281+00:00 19994330.291999939829 29000000.042999979109 27870000.070000048727 3956817.122999966145 60371.634125169 2024-03-02T15:13:08.414657+00:00 19994330.291000008583 28999999.967999991030 27869999.951999899000 3954320.915000020992 60371.634136640 2024-03-02T15:13:09.405663+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3954111.008000016212 60371.634148299 2024-03-02T15:13:10.413039+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3956077.148000001907 60371.634159775 2024-03-02T15:13:11.404542+00:00 19994330.294999960810 29000000.000000000000 27870000.014000058174 3955649.935000001919 60371.634171429 2024-03-02T15:13:12.411421+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3954102.982999979984 60371.634182904 2024-03-02T15:13:13.402924+00:00 19994330.292000059038 29000000.002999961376 27870000.050999999046 3956015.958999990951 60371.634194558 2024-03-02T15:13:14.409804+00:00 19994330.284000039101 29000000.002000030130 27869999.944000009447 3955027.046000003815 60371.634206028 2024-03-02T15:13:15.400811+00:00 19994330.293999910355 28999999.996999979019 27870000.011999960989 3957109.966000020970 60371.634217687 2024-03-02T15:13:16.408186+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3955748.914999961853 60371.634229347 2024-03-02T15:13:17.415561+00:00 19994330.292999979109 29000000.001999970526 27869999.958999991417 3954386.162000000011 60371.634240817 2024-03-02T15:13:18.406568+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3955164.924000024796 60371.634252476 2024-03-02T15:13:19.413943+00:00 19994330.287999991328 28999999.917999979109 27869999.953999999911 3951060.041000009049 60371.634263946 2024-03-02T15:13:20.404951+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3950657.006999969017 60371.634275606 2024-03-02T15:13:21.412326+00:00 19994330.287999991328 29000000.052999969572 27870000.044000029564 3953825.932000041008 60371.634287076 2024-03-02T15:13:22.403333+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3955524.079999982845 60371.634298735 2024-03-02T15:13:23.410708+00:00 19994330.289000000805 28999999.957000020891 27869999.983000040054 3954802.949999988079 60371.634310205 2024-03-02T15:13:24.401715+00:00 19994330.291000001132 29000000.036000009626 27870000.000000000000 3955691.074999988079 60371.634321865 2024-03-02T15:13:25.409091+00:00 19994330.293000001460 28999999.957999940962 27870000.006999999285 3951418.825000048149 60371.634333340 2024-03-02T15:13:26.400593+00:00 19994330.291000008583 29000000.011999960989 27869999.958999998868 3955712.054000020027 60371.634344994 2024-03-02T15:13:27.407472+00:00 19994330.288999989629 28999999.971000079066 27869999.978999998420 3955858.086999893188 60371.634356653 2024-03-02T15:13:28.414848+00:00 19994330.292000010610 29000000.031000021845 27870000.028999999166 3950839.011000037193 60371.634368123 2024-03-02T15:13:29.405855+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3953575.949000000954 60371.634379783 2024-03-02T15:13:30.413231+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3949910.981000065804 60371.634391258 2024-03-02T15:13:31.404734+00:00 19994330.291999999434 29000000.035999890417 27870000.032000008970 3952541.986999989022 60371.634402912 2024-03-02T15:13:32.411613+00:00 19994330.291000008583 28999999.997000098228 27870000.039999991655 3950688.038999915123 60371.634414388 2024-03-02T15:13:33.403116+00:00 19994330.291000008583 28999999.993999961764 27869999.997000008821 3953089.058000088204 60371.634426047 2024-03-02T15:13:34.410491+00:00 19994330.288999971002 29000000.001999970526 27869999.974000010639 3947813.981999992859 60371.634437517 2024-03-02T15:13:35.401498+00:00 19994330.291000008583 29000000.008000019938 27869999.953000009060 3954288.893000007141 60371.634449177 2024-03-02T15:13:36.408874+00:00 19994330.287000000477 29000000.011000040919 27870000.076999958605 3953921.055999993812 60371.634460831 2024-03-02T15:13:37.415753+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3949051.909999967087 60371.634472306 2024-03-02T15:13:38.407256+00:00 19994330.288999971002 28999999.980000000447 27869999.997999969870 3959082.059999942780 60371.634483960 2024-03-02T15:13:39.414135+00:00 19994330.291999999434 29000000.060000009835 27870000.022000011057 3959124.037000060081 60371.634495436 2024-03-02T15:13:40.405639+00:00 19994330.292000059038 28999999.943999990821 27869999.973999980837 3956801.993000030983 60371.634507095 2024-03-02T15:13:41.413013+00:00 19994330.289999961853 29000000.001999989152 27870000.021000031382 3956025.995000004768 60371.634518565 2024-03-02T15:13:42.404021+00:00 19994330.291999999434 29000000.010000020266 27869999.971999999136 3956911.076999903191 60371.634530224 2024-03-02T15:13:43.411396+00:00 19994330.290000021458 28999999.993000000715 27870000.006000038236 3951213.850000023842 60371.634541700 2024-03-02T15:13:44.402899+00:00 19994330.287000000477 28999999.974999990314 27869999.985999941826 3957620.018000007141 60371.634553354 2024-03-02T15:13:45.409778+00:00 19994330.292999979109 29000000.050000008196 27870000.003000020981 3955428.106000065804 60371.634564824 2024-03-02T15:13:46.400786+00:00 19994330.289000030607 28999999.980999980122 27870000.013000011444 3953426.917999982834 60371.634576484 2024-03-02T15:13:47.408161+00:00 19994330.288999971002 29000000.018999990076 27870000.046999931335 3958814.972000002861 60371.634588143 2024-03-02T15:13:48.415536+00:00 19994330.291000008583 28999999.995999988168 27869999.942000031471 3960099.036000012886 60371.634599613 2024-03-02T15:13:49.406543+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3953787.964999914169 60371.634611272 2024-03-02T15:13:50.413918+00:00 19994330.292000059038 28999999.979000028223 27870000.001999970526 3954018.151000022888 60371.634622742 2024-03-02T15:13:51.404926+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3956982.932999968994 60371.634634402 2024-03-02T15:13:52.412300+00:00 19994330.287999991328 28999999.984000030905 27869999.981000069529 3952626.030000091065 60371.634645872 2024-03-02T15:13:53.403308+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3955770.991999983788 60371.634657531 2024-03-02T15:13:54.410684+00:00 19994330.289000030607 28999999.982999980450 27869999.971000079066 3955124.998999952804 60371.634669001 2024-03-02T15:13:55.401690+00:00 19994330.289999961853 29000000.040000021458 27870000.042999979109 3960216.953999996185 60371.634680660 2024-03-02T15:13:56.409066+00:00 19994330.295000080019 28999999.993000030518 27869999.980999950320 3955406.993000030983 60371.634692136 2024-03-02T15:13:57.400569+00:00 19994330.288999918848 29000000.021999958903 27870000.034000039101 3956369.986999989022 60371.634703790 2024-03-02T15:13:58.407448+00:00 19994330.289000030607 28999999.958999991417 27869999.947000030428 3952746.085000038147 60371.634715449 2024-03-02T15:13:59.414823+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3954781.912999988068 60371.634726925 2024-03-02T15:14:00.406326+00:00 19994330.290000081062 29000000.017000079155 27870000.022999998182 3956874.046999930870 60371.634738579 2024-03-02T15:14:01.413206+00:00 19994330.291999939829 28999999.998999949545 27870000.006000038236 3954896.999000072014 60371.634750054 2024-03-02T15:14:02.404709+00:00 19994330.287000060081 28999999.983000040054 27870000.036999940872 3956027.975999950897 60371.634761708 2024-03-02T15:14:03.411588+00:00 19994330.292999979109 28999999.998000029474 27869999.937999960035 3953848.042000054847 60371.634773184 2024-03-02T15:14:04.403091+00:00 19994330.289999961853 29000000.008999940008 27870000.011999998242 3957391.957000017166 60371.634784838 2024-03-02T15:14:05.409970+00:00 19994330.289000030607 28999999.981000069529 27869999.993999999017 3957750.052999972831 60371.634796313 2024-03-02T15:14:06.401473+00:00 19994330.291999939829 29000000.055999990553 27870000.040999989957 3953918.995000004768 60371.634807973 2024-03-02T15:14:07.408849+00:00 19994330.290000081062 28999999.950999978930 27870000.035999998450 3956316.003999948967 60371.634819443 2024-03-02T15:14:08.399856+00:00 19994330.289999961853 29000000.011000040919 27869999.965999990702 3955117.985000013839 60371.634831102 2024-03-02T15:14:09.407231+00:00 19994330.289000030607 29000000.023999929428 27869999.997000008821 3953904.069000006188 60371.634842756 2024-03-02T15:14:10.414110+00:00 19994330.289999961853 28999999.993999961764 27869999.995999988168 3950053.894000052940 60371.634854231 2024-03-02T15:14:11.405614+00:00 19994330.292999979109 28999999.971999999136 27869999.947000000626 3956109.029999970924 60371.634865886 2024-03-02T15:14:12.412493+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3954834.044999957085 60371.634877361 2024-03-02T15:14:13.403996+00:00 19994330.292999979109 29000000.026000019163 27869999.997000038624 3957733.973999977112 60371.634889015 2024-03-02T15:14:14.410875+00:00 19994330.289999961853 28999999.985999941826 27869999.997999969870 3958293.874000072014 60371.634900491 2024-03-02T15:14:15.402378+00:00 19994330.289999961853 28999999.995999999344 27870000.031000021845 3954815.924999951851 60371.634912144 2024-03-02T15:14:16.409257+00:00 19994330.287999998778 29000000.019000001252 27869999.981000009924 3956506.121000051033 60371.634923620 2024-03-02T15:14:17.400760+00:00 19994330.291999999434 28999999.993000000715 27870000.005999978632 3959283.034999967087 60371.634935274 2024-03-02T15:14:18.407639+00:00 19994330.289999999106 29000000.012000009418 27870000.001000050455 3955962.925999999046 60371.634946933 2024-03-02T15:14:19.415015+00:00 19994330.287999998778 28999999.997999999672 27870000.010999981314 3955178.085000038147 60371.634958409 2024-03-02T15:14:20.406518+00:00 19994330.293999999762 28999999.974000010639 27870000.010999981314 3955169.001999973785 60371.634970062 2024-03-02T15:14:21.413397+00:00 19994330.290000010282 29000000.006999999285 27869999.955000039190 3953513.980999947060 60371.634981538 2024-03-02T15:14:22.404901+00:00 19994330.293000001460 28999999.997999999672 27870000.008999999613 3952599.013000010978 60371.634993192 2024-03-02T15:14:23.411780+00:00 19994330.285999979824 28999999.990000009537 27870000.000999931246 3957640.070999979973 60371.635004668 2024-03-02T15:14:24.403282+00:00 19994330.292000029236 29000000.013999998569 27870000.006000038236 3952012.715000032913 60371.635016327 2024-03-02T15:14:25.410658+00:00 19994330.288999971002 28999999.997999969870 27869999.998000029474 3953791.251000047196 60371.635027797 2024-03-02T15:14:26.401665+00:00 19994330.289000000805 29000000.023999989033 27869999.982999920845 3953024.981999992859 60371.635039457 2024-03-02T15:14:27.409041+00:00 19994330.291999999434 29000000.004000011832 27870000.014000058174 3955648.046999930870 60371.635050926 2024-03-02T15:14:28.400048+00:00 19994330.290000021458 28999999.976000010967 27870000.009999990463 3957519.925999999046 60371.635062586 2024-03-02T15:14:29.407423+00:00 19994330.291999999434 29000000.031000021845 27870000.080000039190 3956020.001000047196 60371.635074240 2024-03-02T15:14:30.414302+00:00 19994330.290000021458 29000000.000999990851 27869999.927999969572 3954183.050999999046 60371.635085715 2024-03-02T15:14:31.405805+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3951155.001000047196 60371.635097375 2024-03-02T15:14:32.413181+00:00 19994330.293999969959 28999999.967000011355 27870000.028000000864 3954699.903999925125 60371.635108845 2024-03-02T15:14:33.404188+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3952387.064000010025 60371.635120504 2024-03-02T15:14:34.411564+00:00 19994330.292999979109 29000000.039999961853 27870000.008999940008 3952702.980000019073 60371.635131974 2024-03-02T15:14:35.402570+00:00 19994330.292999979109 28999999.997000098228 27870000.029000040144 3953867.986000061035 60371.635143633 2024-03-02T15:14:36.409945+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3950534.008999944199 60371.635155109 2024-03-02T15:14:37.401448+00:00 19994330.291000008583 28999999.993000030518 27870000.023999929428 3951356.055999993812 60371.635166769 2024-03-02T15:14:38.408824+00:00 19994330.289999961853 29000000.023999929428 27869999.983000040054 3958776.980000019073 60371.635178239 2024-03-02T15:14:39.399830+00:00 19994330.288000050932 28999999.978000041097 27870000.008000019938 3955965.996999979019 60371.635189898 2024-03-02T15:14:40.407206+00:00 19994330.289999961853 29000000.011999960989 27870000.033999919891 3951689.004999995232 60371.635201552 2024-03-02T15:14:41.414085+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3955360.980000019073 60371.635213028 2024-03-02T15:14:42.405589+00:00 19994330.289999961853 28999999.983000040054 27869999.927000001073 3959974.934000014793 60371.635224687 2024-03-02T15:14:43.412964+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3949420.028999925125 60371.635236157 2024-03-02T15:14:44.403971+00:00 19994330.294000029564 29000000.026000019163 27870000.013000000268 3956028.026000022888 60371.635247816 2024-03-02T15:14:45.411346+00:00 19994330.287000060081 28999999.998999949545 27870000.000999990851 3951953.027000070084 60371.635259287 2024-03-02T15:14:46.402353+00:00 19994330.292999979109 28999999.991999980062 27869999.991999998689 3955445.932999968994 60371.635270946 2024-03-02T15:14:47.409728+00:00 19994330.286999940872 29000000.031000021845 27870000.011000011116 3956685.059000014793 60371.635282416 2024-03-02T15:14:48.400736+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3952447.059999942780 60371.635294075 2024-03-02T15:14:49.408111+00:00 19994330.292999979109 29000000.010999921709 27869999.981000009924 3955290.039000033867 60371.635305545 2024-03-02T15:14:50.399118+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3953865.881999969017 60371.635317205 2024-03-02T15:14:51.406493+00:00 19994330.290000081062 28999999.968999978155 27870000.021999981254 3954547.007000089157 60371.635328859 2024-03-02T15:14:52.413373+00:00 19994330.294000029564 29000000.004999998957 27869999.979000028223 3950518.055999993812 60371.635340334 2024-03-02T15:14:53.404876+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3955680.853999971878 60371.635351994 2024-03-02T15:14:54.412250+00:00 19994330.288999918848 28999999.988000009209 27869999.978999968618 3953263.000999927986 60371.635363464 2024-03-02T15:14:55.403258+00:00 19994330.292000059038 29000000.022999998182 27870000.051999989897 3957045.035000085831 60371.635375123 2024-03-02T15:14:56.410633+00:00 19994330.289000030607 28999999.984000001103 27869999.989000018686 3952840.101999998093 60371.635386599 2024-03-02T15:14:57.402136+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3954353.894999980927 60371.635398252 2024-03-02T15:14:58.409016+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3951553.060999989975 60371.635409728 2024-03-02T15:14:59.400519+00:00 19994330.291000008583 29000000.004000011832 27870000.078000009060 3952641.919999957085 60371.635421388 2024-03-02T15:15:00.407894+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3953385.072000027169 60371.635432858 2024-03-02T15:15:01.398901+00:00 19994330.291999939829 28999999.937999960035 27869999.930999990553 3951709.967000008095 60371.635444517 2024-03-02T15:15:02.406276+00:00 19994330.286000009626 29000000.100000020117 27870000.101000070572 3950675.060999989975 60371.635456171 2024-03-02T15:15:03.413156+00:00 19994330.292000059038 28999999.979000028223 27869999.942999958992 3952223.937999964226 60371.635467647 2024-03-02T15:15:04.404659+00:00 19994330.288999918848 28999999.979999959469 27870000.001000050455 3954167.013000010978 60371.635479306 2024-03-02T15:15:05.412034+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3957006.034000039101 60371.635490776 2024-03-02T15:15:06.403041+00:00 19994330.292000059038 29000000.005999978632 27869999.965999960899 3950326.001000047196 60371.635502435 2024-03-02T15:15:07.410417+00:00 19994330.287999991328 28999999.982999980450 27870000.030000090599 3953759.924999951851 60371.635513905 2024-03-02T15:15:08.401424+00:00 19994330.292999979109 29000000.006000038236 27870000.026999950409 3954063.088999987114 60371.635525565 2024-03-02T15:15:09.408799+00:00 19994330.287000060081 29000000.018999990076 27870000.026000019163 3949588.884000062943 60371.635537035 2024-03-02T15:15:10.399806+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3949611.108999968041 60371.635548694 2024-03-02T15:15:11.407181+00:00 19994330.287999998778 28999999.985000010580 27870000.020999908447 3952521.972000002861 60371.635560170 2024-03-02T15:15:12.398685+00:00 19994330.293999999762 29000000.008999940008 27870000.000000000000 3956634.983000040054 60371.635571823 2024-03-02T15:15:13.405564+00:00 19994330.290000010282 29000000.014999989420 27869999.989000078291 3946664.097999929916 60371.635583483 2024-03-02T15:15:14.412938+00:00 19994330.288999989629 29000000.000000000000 27870000.052999969572 3959162.861999989022 60371.635594953 2024-03-02T15:15:15.403946+00:00 19994330.289999991655 29000000.006000038236 27869999.978999968618 3952375.093999981880 60371.635606613 2024-03-02T15:15:16.411321+00:00 19994330.291000008583 28999999.980000019073 27869999.917999979109 3953691.851000071038 60371.635618088 2024-03-02T15:15:17.402825+00:00 19994330.289999991655 29000000.020999908447 27870000.080000039190 3953113.070999979973 60371.635629742 2024-03-02T15:15:18.409703+00:00 19994330.289000000805 28999999.974000100046 27869999.983000040054 3953224.065999985207 60371.635641212 2024-03-02T15:15:19.400711+00:00 19994330.289000000805 29000000.032999988645 27870000.061999920756 3955959.093000053894 60371.635652871 2024-03-02T15:15:20.408086+00:00 19994330.291000008583 28999999.972999930382 27869999.935000058264 3956497.871999979019 60371.635664347 2024-03-02T15:15:21.399589+00:00 19994330.291000008583 28999999.981999989599 27869999.958999998868 3948446.005999923218 60371.635676001 2024-03-02T15:15:22.406469+00:00 19994330.291999999434 28999999.999000068754 27869999.999000009149 3954343.018000007141 60371.635687654 2024-03-02T15:15:23.413348+00:00 19994330.289999961853 29000000.013999938965 27870000.026999998838 3944061.072000027169 60371.635699130 2024-03-02T15:15:24.404851+00:00 19994330.290000021458 28999999.991999980062 27870000.006000000983 3954266.991000055801 60371.635710790 2024-03-02T15:15:25.412226+00:00 19994330.289000030607 29000000.029000040144 27870000.006999999285 3954966.881999969017 60371.635722260 2024-03-02T15:15:26.403233+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3952521.032999991905 60371.635733919 2024-03-02T15:15:27.410608+00:00 19994330.289999961853 28999999.998999949545 27869999.992000009865 3949795.050999999046 60371.635745395 2024-03-02T15:15:28.402112+00:00 19994330.294000029564 29000000.006000038236 27869999.934999998659 3952059.937000035774 60371.635757049 2024-03-02T15:15:29.408991+00:00 19994330.288999971002 28999999.989000000060 27870000.030999988317 3954176.038999915123 60371.635768524 2024-03-02T15:15:30.400493+00:00 19994330.293000038713 28999999.984999988228 27870000.014999989420 3955374.962000011932 60371.635780184 2024-03-02T15:15:31.407869+00:00 19994330.291999999434 29000000.011000011116 27870000.028999980539 3951436.141000031959 60371.635791654 2024-03-02T15:15:32.398877+00:00 19994330.288999971002 29000000.028999999166 27870000.018000010401 3952308.881999969017 60371.635803307 2024-03-02T15:15:33.405755+00:00 19994330.287999991328 28999999.958999991417 27869999.986000001431 3956350.990000010002 60371.635814967 2024-03-02T15:15:34.413131+00:00 19994330.291000008583 29000000.015999998897 27869999.962000008672 3956381.973000050057 60371.635826442 2024-03-02T15:15:35.404634+00:00 19994330.287000060081 28999999.988999988884 27870000.022999998182 3955621.995999931823 60371.635838096 2024-03-02T15:15:36.411513+00:00 19994330.291999939829 28999999.995000001043 27869999.966000020504 3954853.986999989022 60371.635849572 2024-03-02T15:15:37.403016+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3956381.061000109185 60371.635861225 2024-03-02T15:15:38.409896+00:00 19994330.289999961853 29000000.022999938577 27870000.051999989897 3955004.926999927033 60371.635872701 2024-03-02T15:15:39.401399+00:00 19994330.292000059038 29000000.000000000000 27869999.974000040442 3952727.054000020027 60371.635884361 2024-03-02T15:15:40.408774+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3957924.085000038147 60371.635895831 2024-03-02T15:15:41.399781+00:00 19994330.289000030607 28999999.979999959469 27869999.965999960899 3956371.852999926079 60371.635907490 2024-03-02T15:15:42.407156+00:00 19994330.289999961853 29000000.041999999434 27870000.044000029564 3955841.100000000093 60371.635918960 2024-03-02T15:15:43.398163+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3951276.058000001125 60371.635930620 2024-03-02T15:15:44.405538+00:00 19994330.287999991328 28999999.944999989122 27869999.909000039101 3951356.907999999821 60371.635942273 2024-03-02T15:15:45.412418+00:00 19994330.292999979109 29000000.026000019163 27870000.080999970436 3956841.955000000075 60371.635953749 2024-03-02T15:15:46.403921+00:00 19994330.291000008583 28999999.969999969006 27869999.978999968618 3956142.020000000019 60371.635965409 2024-03-02T15:15:47.411296+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3954859.975000001024 60371.635976878 2024-03-02T15:15:48.402304+00:00 19994330.289000030607 28999999.996999979019 27870000.033000111580 3954106.159999995958 60371.635988538 2024-03-02T15:15:49.409679+00:00 19994330.287999991328 29000000.009000059217 27870000.018999930471 3950933.858000002801 60371.636000008 2024-03-02T15:15:50.400686+00:00 19994330.291000008583 28999999.972999930382 27869999.935999989510 3955450.069999997038 60371.636011668 2024-03-02T15:15:51.408061+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3952350.000000000000 60371.636023143 2024-03-02T15:15:52.399564+00:00 19994330.292999979109 29000000.032000061125 27869999.983999971300 3953631.006999998819 60371.636034797 2024-03-02T15:15:53.406443+00:00 19994330.291000008583 28999999.962999939919 27869999.971999999136 3951379.009000002872 60371.636046273 2024-03-02T15:15:54.397946+00:00 19994330.291999939829 28999999.983999971300 27869999.998000029474 3953887.859999998938 60371.636057932 2024-03-02T15:15:55.405322+00:00 19994330.289000030607 29000000.040000081062 27870000.024999979883 3958182.057999997865 60371.636069586 2024-03-02T15:15:56.412201+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3952086.006000005174 60371.636081061 2024-03-02T15:15:57.403704+00:00 19994330.289000030607 28999999.972999930382 27869999.907000061125 3959116.069999999832 60371.636092721 2024-03-02T15:15:58.411080+00:00 19994330.292999979109 29000000.014000058174 27870000.039999961853 3953155.922999992967 60371.636104191 2024-03-02T15:15:59.402087+00:00 19994330.289000030607 29000000.016999959946 27869999.965999998152 3959735.064999998081 60371.636115850 2024-03-02T15:16:00.409462+00:00 19994330.292999979109 28999999.986999988556 27870000.037999998778 3956457.999000012875 60371.636127320 2024-03-02T15:16:01.400469+00:00 19994330.291999939829 29000000.011000040919 27870000.022000011057 3957242.971000000834 60371.636138980 2024-03-02T15:16:02.407844+00:00 19994330.287999991328 28999999.977999929339 27869999.942999988794 3954473.068999990821 60371.636150450 2024-03-02T15:16:03.398851+00:00 19994330.291000001132 28999999.997000098228 27870000.019000008702 3951695.879000008106 60371.636162109 2024-03-02T15:16:04.406227+00:00 19994330.287999998778 28999999.988999959081 27870000.030999988317 3955155.084999992978 60371.636173763 2024-03-02T15:16:05.413106+00:00 19994330.293000008911 29000000.026000019163 27870000.030000001192 3955503.969999998808 60371.636185239 2024-03-02T15:16:06.404609+00:00 19994330.287999998778 28999999.978000000119 27869999.971000019461 3957746.008000000846 60371.636196898 2024-03-02T15:16:07.411984+00:00 19994330.289999991655 29000000.030999999493 27870000.016999989748 3951968.981000006199 60371.636208368 2024-03-02T15:16:08.402991+00:00 19994330.292000010610 28999999.942999999970 27869999.909000009298 3955324.982999994885 60371.636220027 2024-03-02T15:16:09.410366+00:00 19994330.289999991655 29000000.040000010282 27870000.087999999523 3956295.002000004053 60371.636231503 2024-03-02T15:16:10.401870+00:00 19994330.289999991655 29000000.013999998569 27870000.001999970526 3953791.034999995958 60371.636243157 2024-03-02T15:16:11.408749+00:00 19994330.290000021458 28999999.973999980837 27869999.964000049978 3954143.919000000227 60371.636254627 2024-03-02T15:16:12.399757+00:00 19994330.288999971002 29000000.006999999285 27869999.996999979019 3954412.178000003099 60371.636266286 2024-03-02T15:16:13.407131+00:00 19994330.288000021130 29000000.012000020593 27869999.992999970913 3951621.902999997139 60371.636277762 2024-03-02T15:16:14.398635+00:00 19994330.292999979109 29000000.002000000328 27870000.011000040919 3954365.998999997973 60371.636289416 2024-03-02T15:16:15.405514+00:00 19994330.291000008583 28999999.997999969870 27869999.958000000566 3950722.981000006199 60371.636301075 2024-03-02T15:16:16.412888+00:00 19994330.290999978781 28999999.998000029474 27870000.034999970347 3956269.076000005007 60371.636312545 2024-03-02T15:16:17.403896+00:00 19994330.293000038713 29000000.003000020981 27870000.008999999613 3955624.966999977827 60371.636324205 2024-03-02T15:16:18.411271+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3954700.888999999035 60371.636335675 2024-03-02T15:16:19.402279+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3952634.022000014782 60371.636347334 2024-03-02T15:16:20.409654+00:00 19994330.287999991328 28999999.944000009447 27869999.983999971300 3960778.023000001907 60371.636358804 2024-03-02T15:16:21.400661+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3955051.988999993075 60371.636370463 2024-03-02T15:16:22.408036+00:00 19994330.289000030607 29000000.040000021458 27870000.032999988645 3955342.076000005007 60371.636381939 2024-03-02T15:16:23.399539+00:00 19994330.291999999434 28999999.979000028223 27869999.979000091553 3955927.935000001919 60371.636393593 2024-03-02T15:16:24.406418+00:00 19994330.295000020415 28999999.985000010580 27870000.008999940008 3955240.954999982845 60371.636405068 2024-03-02T15:16:25.397921+00:00 19994330.288999971002 29000000.016999959946 27869999.968000050634 3950581.010000019800 60371.636416722 2024-03-02T15:16:26.404800+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3957224.014999986161 60371.636428382 2024-03-02T15:16:27.412176+00:00 19994330.288000050932 29000000.019000049680 27869999.998999949545 3951982.017000020016 60371.636439851 2024-03-02T15:16:28.403183+00:00 19994330.292999979109 28999999.980999950320 27870000.022000070661 3961002.980999975931 60371.636451511 2024-03-02T15:16:29.410559+00:00 19994330.288000050932 28999999.996999979019 27869999.978999968618 3955518.103000015020 60371.636462981 2024-03-02T15:16:30.401566+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3950818.958999990951 60371.636474641 2024-03-02T15:16:31.408941+00:00 19994330.291000008583 29000000.000999931246 27869999.976000070572 3956463.986000000965 60371.636486116 2024-03-02T15:16:32.400444+00:00 19994330.291999939829 29000000.027000069618 27870000.028999920934 3955939.052000015974 60371.636497776 2024-03-02T15:16:33.407819+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3960678.957999974024 60371.636509246 2024-03-02T15:16:34.398826+00:00 19994330.289000030607 28999999.968000050634 27869999.975000020117 3955496.901000022888 60371.636520905 2024-03-02T15:16:35.406202+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3952226.044000000227 60371.636532375 2024-03-02T15:16:36.397209+00:00 19994330.288999918848 29000000.000000000000 27870000.023999929428 3953326.064999998081 60371.636544035 2024-03-02T15:16:37.404584+00:00 19994330.289000030607 28999999.988999959081 27869999.994000080973 3955540.041999996174 60371.636555694 2024-03-02T15:16:38.411959+00:00 19994330.292000059038 28999999.980000019073 27869999.934000000358 3952326.887999982107 60371.636567164 2024-03-02T15:16:39.402967+00:00 19994330.291000008583 29000000.000000000000 27870000.061999998987 3954693.119000018109 60371.636578823 2024-03-02T15:16:40.410342+00:00 19994330.291000008583 29000000.019999980927 27869999.978000000119 3952934.955999999773 60371.636590299 2024-03-02T15:16:41.401845+00:00 19994330.291999939829 29000000.009999990463 27869999.975000008941 3955392.048999994993 60371.636601953 2024-03-02T15:16:42.408724+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3957433.923000007868 60371.636613423 2024-03-02T15:16:43.399731+00:00 19994330.293999910355 29000000.013000000268 27870000.035000000149 3954458.039999992121 60371.636625082 2024-03-02T15:16:44.407107+00:00 19994330.287000060081 28999999.970000009984 27869999.963999990374 3953008.877000004053 60371.636636558 2024-03-02T15:16:45.398610+00:00 19994330.289999961853 29000000.021000001580 27870000.022000011057 3953463.074000000954 60371.636648212 2024-03-02T15:16:46.405489+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3952040.027000010014 60371.636659871 2024-03-02T15:16:47.412864+00:00 19994330.291000008583 29000000.028999980539 27869999.989000018686 3960315.109999984968 60371.636671341 2024-03-02T15:16:48.403871+00:00 19994330.294000029564 28999999.994000021368 27870000.025999959558 3952729.817000002135 60371.636683000 2024-03-02T15:16:49.411246+00:00 19994330.288999918848 29000000.025000009686 27869999.966000020504 3954218.987000017893 60371.636694470 2024-03-02T15:16:50.402254+00:00 19994330.289000030607 28999999.984000001103 27869999.982999980450 3955719.039999961853 60371.636706130 2024-03-02T15:16:51.409629+00:00 19994330.287000060081 28999999.993999991566 27870000.034000039101 3953308.072000027169 60371.636717605 2024-03-02T15:16:52.401132+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3952044.964999973774 60371.636729260 2024-03-02T15:16:53.408011+00:00 19994330.289999961853 29000000.008999999613 27870000.020999971777 3956794.085000038147 60371.636740735 2024-03-02T15:16:54.399515+00:00 19994330.291999939829 28999999.992999970913 27869999.960000038147 3952694.993999958038 60371.636752389 2024-03-02T15:16:55.406394+00:00 19994330.288000110537 28999999.950999978930 27869999.981999989599 3949135.842000008095 60371.636763865 2024-03-02T15:16:56.397897+00:00 19994330.293999910355 29000000.037000000477 27869999.997000038624 3957056.017000020016 60371.636775518 2024-03-02T15:16:57.404776+00:00 19994330.289999999106 28999999.984000030905 27870000.024999979883 3949351.087000011932 60371.636787178 2024-03-02T15:16:58.412151+00:00 19994330.287000000477 29000000.038999971002 27870000.005999919027 3950216.018999993801 60371.636798653 2024-03-02T15:16:59.403654+00:00 19994330.290000010282 28999999.995000001043 27870000.034000039101 3954752.937999964226 60371.636810307 2024-03-02T15:17:00.410534+00:00 19994330.289999991655 28999999.997000038624 27869999.996999979019 3951396.955000042915 60371.636821783 2024-03-02T15:17:01.402036+00:00 19994330.290000010282 28999999.977999929339 27869999.977000001818 3953368.956999958027 60371.636833442 2024-03-02T15:17:02.409412+00:00 19994330.291999999434 29000000.021000031382 27870000.011000040919 3961980.158000051975 60371.636844913 2024-03-02T15:17:03.400419+00:00 19994330.292000010610 28999999.984000090510 27869999.988999959081 3952088.932999968994 60371.636856572 2024-03-02T15:17:04.407795+00:00 19994330.290999978781 28999999.991999980062 27869999.967000011355 3953449.014999986161 60371.636868042 2024-03-02T15:17:05.398802+00:00 19994330.289000000805 29000000.028999920934 27870000.052000049502 3954128.953999996185 60371.636879701 2024-03-02T15:17:06.406177+00:00 19994330.291000008583 28999999.960000038147 27870000.026000019163 3956814.967000008095 60371.636891171 2024-03-02T15:17:07.397184+00:00 19994330.287999991328 29000000.011000040919 27869999.921000000089 3952854.074999988079 60371.636902831 2024-03-02T15:17:08.404559+00:00 19994330.288000021130 29000000.009999990463 27869999.997999910265 3955777.011000037193 60371.636914484 2024-03-02T15:17:09.411438+00:00 19994330.293999969959 28999999.985000010580 27870000.024000048637 3957364.962999999989 60371.636925960 2024-03-02T15:17:10.402942+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3950704.953999996185 60371.636937619 2024-03-02T15:17:11.410317+00:00 19994330.290000021458 29000000.016999959946 27869999.991000059992 3951150.092000008095 60371.636949089 2024-03-02T15:17:12.401324+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3955248.041999996174 60371.636960749 2024-03-02T15:17:13.408699+00:00 19994330.288999971002 28999999.952000018209 27869999.899999979883 3954504.981999992859 60371.636972219 2024-03-02T15:17:14.399706+00:00 19994330.289000030607 29000000.034000039101 27870000.083000060171 3956248.953999996185 60371.636983878 2024-03-02T15:17:15.407081+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3955294.023000001907 60371.636995354 2024-03-02T15:17:16.398585+00:00 19994330.291000008583 28999999.980999950320 27869999.988000001758 3955594.907000004780 60371.637007008 2024-03-02T15:17:17.405464+00:00 19994330.292999979109 29000000.026000019163 27870000.013000000268 3954210.033999979030 60371.637018483 2024-03-02T15:17:18.396967+00:00 19994330.290000021458 28999999.988000039011 27869999.964999999851 3955096.998000026215 60371.637030137 2024-03-02T15:17:19.403846+00:00 19994330.292999979109 29000000.004999998957 27870000.015999998897 3953374.046999990940 60371.637041796 2024-03-02T15:17:20.411221+00:00 19994330.287999991328 28999999.960000000894 27869999.984999999404 3952048.967999995220 60371.637053272 2024-03-02T15:17:21.402725+00:00 19994330.290000021458 29000000.021000009030 27869999.997000008821 3951973.111000000965 60371.637064926 2024-03-02T15:17:22.409604+00:00 19994330.288999971002 28999999.995999988168 27869999.952999979258 3956140.870999991894 60371.637076402 2024-03-02T15:17:23.401107+00:00 19994330.289000030607 29000000.048999991268 27870000.106000009924 3951637.007000029087 60371.637088055 2024-03-02T15:17:24.407986+00:00 19994330.288999918848 28999999.953999999911 27869999.962000008672 3960252.016999959946 60371.637099531 2024-03-02T15:17:25.399489+00:00 19994330.294000029564 29000000.022000011057 27869999.992999970913 3956189.970000029076 60371.637111191 2024-03-02T15:17:26.406864+00:00 19994330.292000059038 29000000.002000000328 27869999.992000039667 3953574.138999999035 60371.637122660 2024-03-02T15:17:27.397872+00:00 19994330.287999991328 28999999.978999998420 27870000.012999951839 3953372.862999976147 60371.637134320 2024-03-02T15:17:28.405247+00:00 19994330.289999961853 28999999.987000018358 27869999.966000020504 3951575.029000043869 60371.637145796 2024-03-02T15:17:29.396750+00:00 19994330.289000030607 29000000.034999970347 27870000.036000009626 3956935.023999989033 60371.637157449 2024-03-02T15:17:30.403629+00:00 19994330.291000008583 28999999.984000030905 27869999.982999980450 3956988.953000009060 60371.637169109 2024-03-02T15:17:31.411004+00:00 19994330.291000008583 28999999.988999959081 27870000.051999989897 3958328.018999993801 60371.637180579 2024-03-02T15:17:32.402012+00:00 19994330.289999961853 29000000.013999998569 27869999.953000009060 3952575.027999997139 60371.637192238 2024-03-02T15:17:33.409387+00:00 19994330.292000059038 28999999.995000001043 27870000.007000029087 3956314.001999973785 60371.637203708 2024-03-02T15:17:34.400394+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3956131.032999991905 60371.637215368 2024-03-02T15:17:35.407769+00:00 19994330.289999961853 28999999.977999988943 27869999.942000031471 3953872.884999989998 60371.637226838 2024-03-02T15:17:36.398777+00:00 19994330.291999939829 29000000.050999999046 27870000.055999990553 3950515.105000019073 60371.637238497 2024-03-02T15:17:37.406152+00:00 19994330.285000089556 28999999.949000000954 27869999.930999990553 3952968.907999991905 60371.637249973 2024-03-02T15:17:38.397655+00:00 19994330.293999910355 29000000.018000010401 27870000.074999928474 3952713.067000031006 60371.637261626 2024-03-02T15:17:39.404534+00:00 19994330.287000060081 28999999.975999951363 27869999.970000028610 3954435.023999989033 60371.637273286 2024-03-02T15:17:40.411909+00:00 19994330.292999979109 29000000.006000038236 27869999.980000019073 3951599.895999968052 60371.637284762 2024-03-02T15:17:41.403412+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3951230.004000008106 60371.637296415 2024-03-02T15:17:42.410292+00:00 19994330.287999991328 29000000.031000021845 27870000.065000060946 3954264.096000016201 60371.637307891 2024-03-02T15:17:43.401795+00:00 19994330.292000059038 28999999.991999980062 27869999.945999979973 3958875.873000026215 60371.637319545 2024-03-02T15:17:44.408674+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3952833.149999976158 60371.637331021 2024-03-02T15:17:45.400177+00:00 19994330.286999940872 28999999.974000100046 27870000.001999970526 3949712.943000019062 60371.637342674 2024-03-02T15:17:46.407056+00:00 19994330.289999961853 29000000.023999929428 27869999.978999968618 3950421.092000008095 60371.637354150 2024-03-02T15:17:47.398560+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3953027.875000000000 60371.637365810 2024-03-02T15:17:48.405935+00:00 19994330.289000030607 29000000.041999939829 27869999.998000029474 3951664.960999966133 60371.637377279 2024-03-02T15:17:49.396942+00:00 19994330.292999979109 28999999.969000101089 27869999.947999950498 3959267.120000004768 60371.637388939 2024-03-02T15:17:50.404317+00:00 19994330.292000059038 28999999.977999929339 27870000.013000011444 3948902.000000000000 60371.637400593 2024-03-02T15:17:51.411197+00:00 19994330.287999998778 29000000.012000080198 27870000.069000009447 3953546.990000010002 60371.637412068 2024-03-02T15:17:52.402699+00:00 19994330.289000000805 28999999.975999951363 27869999.932000041008 3950310.005999981891 60371.637423722 2024-03-02T15:17:53.409579+00:00 19994330.290000010282 29000000.026000019163 27870000.032999988645 3953672.958999990951 60371.637435198 2024-03-02T15:17:54.401082+00:00 19994330.288999989629 29000000.018999930471 27869999.965999960899 3955026.994000018109 60371.637446857 2024-03-02T15:17:55.408457+00:00 19994330.290000010282 29000000.026000019163 27870000.046999998391 3956334.924000024796 60371.637458327 2024-03-02T15:17:56.399464+00:00 19994330.292000010610 28999999.930999990553 27869999.923000000417 3956905.069000006188 60371.637469986 2024-03-02T15:17:57.406840+00:00 19994330.291999999434 29000000.028999999166 27870000.063000008464 3957387.979999959003 60371.637481457 2024-03-02T15:17:58.397847+00:00 19994330.291000008583 28999999.975999999791 27870000.000999990851 3954878.052000045776 60371.637493116 2024-03-02T15:17:59.405222+00:00 19994330.287999991328 29000000.010999988765 27869999.962999999523 3957596.981999992859 60371.637504586 2024-03-02T15:18:00.396231+00:00 19994330.291999999434 28999999.984999999404 27869999.967999991030 3954782.062999964226 60371.637516245 2024-03-02T15:18:01.403605+00:00 19994330.287999991328 29000000.004000011832 27870000.043000008911 3950884.027000070084 60371.637527905 2024-03-02T15:18:02.410980+00:00 19994330.292000029236 28999999.995999988168 27869999.988000009209 3952981.863999962807 60371.637539375 2024-03-02T15:18:03.401987+00:00 19994330.288000021130 29000000.011999990791 27869999.978000018746 3956386.990999937057 60371.637551034 2024-03-02T15:18:04.409362+00:00 19994330.291999999434 29000000.013999998569 27870000.047999981791 3955334.032000064850 60371.637562510 2024-03-02T15:18:05.400865+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3953704.080999969970 60371.637574164 2024-03-02T15:18:06.407746+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3954475.973999977112 60371.637585639 2024-03-02T15:18:07.399248+00:00 19994330.291000008583 29000000.002000030130 27870000.018999990076 3952487.939000010025 60371.637597299 2024-03-02T15:18:08.406623+00:00 19994330.286000009626 28999999.969999969006 27869999.949000000954 3954689.995000004768 60371.637608769 2024-03-02T15:18:09.397630+00:00 19994330.291999999434 29000000.014999989420 27869999.991000000387 3953058.996999979019 60371.637620429 2024-03-02T15:18:10.405005+00:00 19994330.290000021458 28999999.967000011355 27869999.994000021368 3955836.037999988068 60371.637631898 2024-03-02T15:18:11.396012+00:00 19994330.292999979109 29000000.035000029951 27870000.004000011832 3950677.041000009049 60371.637643558 2024-03-02T15:18:12.403388+00:00 19994330.291000008583 28999999.988999959081 27870000.015999969095 3949615.968999981880 60371.637655212 2024-03-02T15:18:13.410267+00:00 19994330.288999971002 28999999.994000021368 27869999.970999959856 3952940.986000061035 60371.637666687 2024-03-02T15:18:14.401770+00:00 19994330.291999999434 29000000.006999969482 27870000.022000070661 3958188.993000030983 60371.637678341 2024-03-02T15:18:15.408649+00:00 19994330.288000050932 28999999.980000019073 27870000.026999950409 3951269.965999960899 60371.637689817 2024-03-02T15:18:16.400153+00:00 19994330.286999940872 29000000.027000069618 27869999.945000048727 3955342.011999965180 60371.637701476 2024-03-02T15:18:17.407527+00:00 19994330.289000030607 28999999.946999911219 27869999.990999940783 3953755.967000008095 60371.637712946 2024-03-02T15:18:18.398535+00:00 19994330.294000029564 29000000.055000070482 27870000.050999999046 3954485.114000082016 60371.637724605 2024-03-02T15:18:19.405910+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3956659.888999938965 60371.637736076 2024-03-02T15:18:20.396917+00:00 19994330.292000059038 28999999.975999951363 27869999.975000020117 3953024.041000009049 60371.637747735 2024-03-02T15:18:21.404292+00:00 19994330.290999889374 29000000.047000050545 27869999.999000068754 3956339.050999999046 60371.637759205 2024-03-02T15:18:22.395300+00:00 19994330.289000030607 28999999.988999959081 27870000.031999949366 3958826.034999967087 60371.637770864 2024-03-02T15:18:23.402675+00:00 19994330.290000081062 29000000.031000021845 27870000.049999948591 3955156.879000068177 60371.637782518 2024-03-02T15:18:24.409554+00:00 19994330.288999918848 28999999.970999959856 27869999.948000069708 3957698.054000020027 60371.637793994 2024-03-02T15:18:25.401057+00:00 19994330.289000030607 29000000.030000090599 27870000.016999959946 3954998.026999949943 60371.637805653 2024-03-02T15:18:26.408433+00:00 19994330.291999939829 28999999.961999889463 27869999.988000039011 3954082.932000041008 60371.637817123 2024-03-02T15:18:27.399440+00:00 19994330.292000059038 29000000.022000070661 27869999.993999961764 3956152.097000002861 60371.637828777 2024-03-02T15:18:28.406319+00:00 19994330.289999961853 28999999.975000020117 27869999.981000069529 3958179.964999914169 60371.637840252 2024-03-02T15:18:29.397822+00:00 19994330.290000081062 29000000.018000010401 27870000.011999960989 3958330.022000073921 60371.637851912 2024-03-02T15:18:30.405197+00:00 19994330.289999961853 28999999.992999911308 27869999.973999980837 3956511.894999980927 60371.637863382 2024-03-02T15:18:31.396205+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3950580.031999946106 60371.637875041 2024-03-02T15:18:32.403580+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3951416.115000010002 60371.637886695 2024-03-02T15:18:33.410459+00:00 19994330.289000030607 29000000.022000070661 27870000.011999998242 3957193.960000038147 60371.637898171 2024-03-02T15:18:34.401962+00:00 19994330.289999961853 28999999.965999998152 27870000.017999999225 3958519.914999961853 60371.637909824 2024-03-02T15:18:35.408841+00:00 19994330.292000059038 28999999.984999999404 27869999.957000009716 3953942.024999976158 60371.637921300 2024-03-02T15:18:36.400344+00:00 19994330.291000008583 29000000.025000009686 27869999.988999988884 3954341.938000082970 60371.637932954 2024-03-02T15:18:37.407224+00:00 19994330.290999889374 29000000.008000001311 27870000.051000010222 3953504.085999966133 60371.637944430 2024-03-02T15:18:38.398727+00:00 19994330.293000098318 28999999.971000000834 27869999.978999968618 3955115.965999960899 60371.637956083 2024-03-02T15:18:39.405606+00:00 19994330.285999890417 29000000.012999981642 27869999.967000011355 3950268.026000022888 60371.637967559 2024-03-02T15:18:40.397108+00:00 19994330.292000059038 28999999.995000001043 27870000.034000009298 3949760.998000026215 60371.637979219 2024-03-02T15:18:41.404485+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3948819.970999956131 60371.637990688 2024-03-02T15:18:42.395492+00:00 19994330.292000059038 28999999.974000010639 27869999.981999989599 3951632.975000023842 60371.638002348 2024-03-02T15:18:43.402867+00:00 19994330.291000008583 29000000.045000020415 27870000.060999989510 3947828.085000038147 60371.638014002 2024-03-02T15:18:44.409746+00:00 19994330.291999999434 29000000.018999990076 27870000.003000020981 3955762.917999982834 60371.638025478 2024-03-02T15:18:45.401249+00:00 19994330.289999999106 28999999.975999951363 27869999.986999988556 3954578.078999996185 60371.638037137 2024-03-02T15:18:46.408625+00:00 19994330.287000000477 29000000.020000040531 27869999.991999980062 3957622.018000007141 60371.638048607 2024-03-02T15:18:47.399632+00:00 19994330.291000001132 28999999.969999969006 27869999.991000059992 3955134.927000045776 60371.638060266 2024-03-02T15:18:48.407007+00:00 19994330.289000000805 28999999.995000001043 27870000.038999971002 3954447.093999981880 60371.638071736 2024-03-02T15:18:49.398014+00:00 19994330.290999989957 29000000.006000038236 27869999.924000021070 3955082.918999909889 60371.638083396 2024-03-02T15:18:50.405389+00:00 19994330.291000008583 29000000.018999990076 27870000.010999981314 3950768.954000114929 60371.638094866 2024-03-02T15:18:51.396396+00:00 19994330.289999991655 29000000.000999931246 27870000.013999998569 3953736.060999989975 60371.638106525 2024-03-02T15:18:52.403772+00:00 19994330.291999999434 29000000.007000088692 27870000.021999958903 3956181.048999906052 60371.638118001 2024-03-02T15:18:53.395275+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3958283.025000094902 60371.638129654 2024-03-02T15:18:54.402154+00:00 19994330.289000000805 28999999.990999940783 27869999.962000008672 3953438.938999890815 60371.638141314 2024-03-02T15:18:55.409529+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3955418.011000037193 60371.638152784 2024-03-02T15:18:56.400536+00:00 19994330.290999978781 28999999.995000001043 27869999.993000030518 3954868.986000061035 60371.638164443 2024-03-02T15:18:57.407911+00:00 19994330.289999991655 28999999.978999968618 27870000.024999979883 3956618.962000011932 60371.638175919 2024-03-02T15:18:58.399415+00:00 19994330.290000021458 29000000.018000010401 27869999.940999981016 3952221.009999989998 60371.638187573 2024-03-02T15:18:59.406294+00:00 19994330.291999999434 28999999.980000019073 27870000.014000058174 3957603.898000001907 60371.638199049 2024-03-02T15:19:00.397798+00:00 19994330.291000008583 29000000.003999948502 27870000.041999939829 3952385.175999999046 60371.638210702 2024-03-02T15:19:01.404676+00:00 19994330.290000021458 29000000.027000069618 27869999.991000059992 3953413.814999938011 60371.638222178 2024-03-02T15:19:02.396179+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3951215.215000032913 60371.638233832 2024-03-02T15:19:03.403058+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3953129.937000035774 60371.638245491 2024-03-02T15:19:04.410434+00:00 19994330.289999961853 28999999.945000048727 27869999.963999990374 3951067.002999901772 60371.638256961 2024-03-02T15:19:05.401441+00:00 19994330.291999999434 29000000.044000029564 27870000.019000049680 3953247.995000004768 60371.638268621 2024-03-02T15:19:06.408816+00:00 19994330.291000008583 29000000.013999938965 27870000.015999909490 3952208.911000012886 60371.638280096 2024-03-02T15:19:07.400320+00:00 19994330.292999979109 28999999.957999940962 27869999.988000039011 3955055.948000072967 60371.638291750 2024-03-02T15:19:08.407199+00:00 19994330.287000000477 29000000.002000089735 27869999.958999991417 3950784.113999962807 60371.638303226 2024-03-02T15:19:09.398702+00:00 19994330.290000021458 29000000.020999908447 27870000.003000020981 3952607.009999989998 60371.638314879 2024-03-02T15:19:10.405581+00:00 19994330.288999971002 28999999.999000068754 27870000.022999998182 3955507.011999965180 60371.638326355 2024-03-02T15:19:11.397084+00:00 19994330.289000030607 28999999.984999999404 27870000.008000019938 3955375.029000043869 60371.638338009 2024-03-02T15:19:12.403963+00:00 19994330.292000059038 29000000.050999999046 27870000.041000001132 3955367.031999946106 60371.638349485 2024-03-02T15:19:13.395466+00:00 19994330.290999889374 28999999.991000000387 27869999.977999988943 3954646.958000063896 60371.638361144 2024-03-02T15:19:14.402841+00:00 19994330.290000081062 28999999.971999999136 27870000.008999999613 3949149.870999931823 60371.638372798 2024-03-02T15:19:15.409721+00:00 19994330.291999939829 29000000.015999998897 27869999.975999999791 3950534.105000019073 60371.638384273 2024-03-02T15:19:16.401224+00:00 19994330.291000008583 29000000.016999989748 27870000.000000011176 3954454.019000052940 60371.638395927 2024-03-02T15:19:17.408103+00:00 19994330.289000030607 28999999.969000011683 27870000.026999980211 3953195.986999989022 60371.638407403 2024-03-02T15:19:18.399607+00:00 19994330.289999961853 28999999.997999999672 27869999.987000018358 3956061.991999983788 60371.638419056 2024-03-02T15:19:19.406486+00:00 19994330.289000030607 29000000.029000010341 27869999.981999989599 3954435.981999992859 60371.638430532 2024-03-02T15:19:20.397989+00:00 19994330.289999961853 28999999.972999989986 27869999.997000008821 3958658.985000013839 60371.638442186 2024-03-02T15:19:21.404868+00:00 19994330.292000059038 29000000.012000020593 27870000.018000010401 3954143.113999962807 60371.638453661 2024-03-02T15:19:22.396371+00:00 19994330.289999961853 29000000.028999980539 27870000.028999980539 3953475.949000000954 60371.638465316 2024-03-02T15:19:23.403251+00:00 19994330.292000059038 28999999.927999969572 27869999.982999980450 3948160.944000006188 60371.638476791 2024-03-02T15:19:24.394754+00:00 19994330.287999991328 29000000.051999989897 27870000.008000019938 3958293.976999998093 60371.638488451 2024-03-02T15:19:25.402129+00:00 19994330.289999961853 28999999.969000041485 27869999.977000001818 3952450.113000034820 60371.638500104 2024-03-02T15:19:26.409008+00:00 19994330.287999991328 29000000.025999959558 27869999.991000000387 3960410.939999938011 60371.638511580 2024-03-02T15:19:27.400511+00:00 19994330.292999979109 28999999.996000051498 27869999.991999980062 3951640.968000053894 60371.638523234 2024-03-02T15:19:28.407390+00:00 19994330.287999991328 28999999.985999941826 27869999.987000048161 3950662.047999978065 60371.638534709 2024-03-02T15:19:29.398894+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3958275.950000048149 60371.638546363 2024-03-02T15:19:30.405773+00:00 19994330.293000098318 29000000.031000021845 27870000.008000019938 3961647.957999945153 60371.638557839 2024-03-02T15:19:31.397276+00:00 19994330.288999918848 28999999.975999951363 27869999.963999990374 3955117.126000047196 60371.638569498 2024-03-02T15:19:32.404651+00:00 19994330.292999979109 29000000.015000101179 27870000.049999948591 3954361.937999964226 60371.638580968 2024-03-02T15:19:33.395659+00:00 19994330.286000009626 29000000.006999969482 27869999.934000018984 3958575.986999989022 60371.638592628 2024-03-02T15:19:34.403034+00:00 19994330.290000081062 28999999.996999979019 27870000.021000031382 3957380.922000051010 60371.638604098 2024-03-02T15:19:35.394041+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3952664.101999998093 60371.638615757 2024-03-02T15:19:36.401416+00:00 19994330.291999939829 29000000.029999971390 27869999.926999930292 3953697.016999959946 60371.638627411 2024-03-02T15:19:37.408295+00:00 19994330.294000029564 28999999.988999959081 27870000.003000020981 3955526.001999973785 60371.638638887 2024-03-02T15:19:38.399799+00:00 19994330.289999999106 28999999.989000078291 27869999.978999968618 3953730.999000072014 60371.638650546 2024-03-02T15:19:39.407174+00:00 19994330.289999999106 29000000.021999958903 27870000.073000069708 3952938.975000023842 60371.638662016 2024-03-02T15:19:40.398181+00:00 19994330.289999991655 28999999.973999980837 27869999.941999908537 3960803.982999920845 60371.638673675 2024-03-02T15:19:41.405556+00:00 19994330.289000000805 28999999.998000029474 27870000.006000038236 3955401.034000039101 60371.638685145 2024-03-02T15:19:42.396563+00:00 19994330.287999998778 29000000.008000019938 27870000.006000038236 3958513.023000001907 60371.638696805 2024-03-02T15:19:43.403938+00:00 19994330.290999989957 28999999.955000039190 27869999.972999930382 3952239.921000003815 60371.638708280 2024-03-02T15:19:44.395442+00:00 19994330.290999989957 29000000.041999939829 27870000.077000018209 3955882.026000022888 60371.638719934 2024-03-02T15:19:45.402321+00:00 19994330.293000008911 28999999.996999979019 27869999.932999968529 3954405.983999968041 60371.638731594 2024-03-02T15:19:46.409696+00:00 19994330.289000000805 29000000.027000069618 27870000.037000060081 3954989.008999944199 60371.638743063 2024-03-02T15:19:47.400703+00:00 19994330.289999991655 28999999.970000028610 27870000.036000009626 3956399.038000106812 60371.638754723 2024-03-02T15:19:48.408079+00:00 19994330.291999999434 29000000.006999999285 27869999.959999918938 3955929.898999928962 60371.638766193 2024-03-02T15:19:49.399086+00:00 19994330.291000008583 28999999.990000009537 27869999.979000091553 3953613.116999983788 60371.638777853 2024-03-02T15:19:50.406461+00:00 19994330.285000000149 29000000.000999990851 27870000.026999998838 3954354.909000039101 60371.638789323 2024-03-02T15:19:51.397468+00:00 19994330.291999999434 29000000.015999998897 27869999.997000001371 3958933.146000028122 60371.638800982 2024-03-02T15:19:52.404843+00:00 19994330.291999999434 28999999.983000010252 27870000.008000001311 3956367.924000024796 60371.638812458 2024-03-02T15:19:53.396346+00:00 19994330.290000021458 28999999.991000000387 27870000.039000000805 3959714.074000000954 60371.638824111 2024-03-02T15:19:54.403225+00:00 19994330.291999999434 29000000.000000000000 27869999.925999980420 3953064.903999925125 60371.638835587 2024-03-02T15:19:55.394729+00:00 19994330.288999971002 29000000.035999979824 27870000.089000020176 3957423.016999959946 60371.638847241 2024-03-02T15:19:56.401608+00:00 19994330.289000030607 29000000.002000030130 27869999.914000000805 3961394.066000103951 60371.638858900 2024-03-02T15:19:57.408983+00:00 19994330.291999999434 28999999.989999949932 27870000.021999981254 3959627.941999911796 60371.638870370 2024-03-02T15:19:58.399991+00:00 19994330.287999991328 28999999.978000041097 27869999.983000010252 3955742.937000035774 60371.638882030 2024-03-02T15:19:59.407366+00:00 19994330.287999991328 28999999.991999980062 27869999.990999970585 3952473.011999965180 60371.638893500 2024-03-02T15:20:00.398373+00:00 19994330.293000038713 29000000.015999969095 27870000.065000060946 3957065.098000050057 60371.638905159 2024-03-02T15:20:01.405748+00:00 19994330.291999999434 29000000.025000039488 27870000.000999990851 3960471.937999964226 60371.638916629 2024-03-02T15:20:02.396755+00:00 19994330.289999961853 28999999.948000010103 27869999.930000010878 3958014.953000069130 60371.638928289 2024-03-02T15:20:03.404131+00:00 19994330.290000021458 28999999.998999949545 27870000.024999979883 3958575.038999915123 60371.638939759 2024-03-02T15:20:04.395138+00:00 19994330.291000008583 29000000.032000008970 27870000.010999981314 3955867.993000030983 60371.638951418 2024-03-02T15:20:05.402513+00:00 19994330.286999940872 28999999.981999989599 27869999.976000010967 3957296.037000060081 60371.638962894 2024-03-02T15:20:06.394016+00:00 19994330.291000008583 29000000.027000069618 27870000.000999990851 3954506.932999968994 60371.638974547 2024-03-02T15:20:07.400895+00:00 19994330.289000030607 28999999.995999928564 27870000.043000038713 3955597.126999973785 60371.638986207 2024-03-02T15:20:08.408270+00:00 19994330.291000008583 29000000.004000071436 27869999.982999980450 3956791.914999961853 60371.638997677 2024-03-02T15:20:09.399278+00:00 19994330.294000029564 28999999.981999989599 27869999.989999949932 3953639.019000052940 60371.639009336 2024-03-02T15:20:10.406652+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3952891.947000027169 60371.639020806 2024-03-02T15:20:11.397660+00:00 19994330.289999961853 29000000.003999948502 27870000.044000029564 3952987.041999936104 60371.639032465 2024-03-02T15:20:12.405035+00:00 19994330.287000060081 29000000.031999949366 27869999.985999941826 3955340.984000086784 60371.639043936 2024-03-02T15:20:13.396042+00:00 19994330.289999961853 28999999.955000039190 27869999.993000030518 3955483.058999896049 60371.639055595 2024-03-02T15:20:14.403418+00:00 19994330.291000008583 29000000.067999958992 27870000.013000011444 3957228.027999999002 60371.639067071 2024-03-02T15:20:15.394921+00:00 19994330.292999979109 28999999.935999989510 27869999.959999918938 3951849.867000000086 60371.639078725 2024-03-02T15:20:16.401800+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3950351.040000000969 60371.639090384 2024-03-02T15:20:17.409175+00:00 19994330.285000089556 29000000.009999990463 27870000.021000031382 3959677.004000001121 60371.639101854 2024-03-02T15:20:18.400182+00:00 19994330.292999979109 28999999.988000039011 27869999.921000000089 3953558.015999998897 60371.639113513 2024-03-02T15:20:19.407558+00:00 19994330.286999940872 29000000.037000060081 27870000.093999978155 3955733.050000001211 60371.639124989 2024-03-02T15:20:20.399061+00:00 19994330.295000080019 28999999.977000001818 27869999.949000000954 3952902.921999997925 60371.639136643 2024-03-02T15:20:21.405940+00:00 19994330.284999970347 29000000.018999930471 27870000.042000059038 3949085.028000000864 60371.639148118 2024-03-02T15:20:22.397443+00:00 19994330.291999939829 28999999.996000051498 27869999.983000040054 3954278.954000004102 60371.639159778 2024-03-02T15:20:23.404818+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3954637.989000000060 60371.639171248 2024-03-02T15:20:24.395826+00:00 19994330.287999991328 28999999.980999950320 27869999.997999910265 3954301.034999995958 60371.639182908 2024-03-02T15:20:25.403201+00:00 19994330.292999979109 29000000.013000000268 27869999.977000001818 3954237.053999998141 60371.639194378 2024-03-02T15:20:26.394208+00:00 19994330.289000030607 28999999.991000000387 27870000.055999990553 3952763.090000004042 60371.639206037 2024-03-02T15:20:27.401583+00:00 19994330.289999961853 29000000.006999999285 27869999.962000008672 3950507.883999995887 60371.639217696 2024-03-02T15:20:28.408959+00:00 19994330.287999991328 29000000.021999999881 27869999.996000051498 3951123.946000001859 60371.639229166 2024-03-02T15:20:29.399965+00:00 19994330.292000059038 28999999.967999991030 27869999.991000000387 3952918.991000004113 60371.639240826 2024-03-02T15:20:30.407341+00:00 19994330.286000009626 29000000.035000000149 27869999.978999998420 3953109.046999997925 60371.639252296 2024-03-02T15:20:31.398348+00:00 19994330.294000029564 28999999.953999999911 27870000.028000000864 3954432.879999995232 60371.639263955 2024-03-02T15:20:32.405723+00:00 19994330.295000001788 28999999.991000030190 27869999.958999991417 3949935.145999997854 60371.639275431 2024-03-02T15:20:33.397226+00:00 19994330.287999998778 29000000.018000010401 27870000.028999999166 3953172.854000002146 60371.639287084 2024-03-02T15:20:34.404106+00:00 19994330.291000008583 29000000.020999971777 27869999.996000021696 3954385.153999999166 60371.639298560 2024-03-02T15:20:35.395609+00:00 19994330.288999989629 29000000.044000029564 27870000.029999971390 3945821.954000011086 60371.639310220 2024-03-02T15:20:36.402984+00:00 19994330.287999998778 28999999.949000000954 27869999.958000000566 3952400.001999989152 60371.639321689 2024-03-02T15:20:37.393991+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3952931.002000004053 60371.639333349 2024-03-02T15:20:38.401366+00:00 19994330.291000008583 28999999.997999969870 27870000.021000031382 3950903.965000004042 60371.639345003 2024-03-02T15:20:39.408245+00:00 19994330.292999979109 29000000.018999990076 27869999.996999979019 3953893.068999990821 60371.639356479 2024-03-02T15:20:40.399748+00:00 19994330.289999991655 28999999.981000009924 27870000.000000000000 3950670.939000010025 60371.639368132 2024-03-02T15:20:41.406628+00:00 19994330.289000000805 28999999.991999980062 27869999.963999990374 3954120.018999993801 60371.639379608 2024-03-02T15:20:42.398131+00:00 19994330.291999999434 29000000.004999998957 27870000.027000010014 3956766.066000000108 60371.639391262 2024-03-02T15:20:43.405010+00:00 19994330.288000021130 29000000.009000059217 27869999.982999980450 3958600.989000007976 60371.639402737 2024-03-02T15:20:44.396513+00:00 19994330.289999991655 28999999.998999949545 27870000.029000040144 3955319.037000000011 60371.639414397 2024-03-02T15:20:45.403889+00:00 19994330.290000021458 28999999.965999960899 27869999.995999988168 3952893.920999988914 60371.639425867 2024-03-02T15:20:46.394896+00:00 19994330.294999960810 29000000.049000021070 27869999.983999971300 3951207.016000003088 60371.639437526 2024-03-02T15:20:47.402271+00:00 19994330.290000021458 29000000.000000000000 27870000.042999979109 3955229.986000015866 60371.639448996 2024-03-02T15:20:48.393278+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3956837.955999969970 60371.639460656 2024-03-02T15:20:49.400653+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3958038.096000016201 60371.639472315 2024-03-02T15:20:50.408028+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3953746.911000012886 60371.639483785 2024-03-02T15:20:51.399036+00:00 19994330.288999971002 28999999.978999968618 27869999.986000061035 3950427.014999986161 60371.639495444 2024-03-02T15:20:52.406411+00:00 19994330.288000050932 29000000.037999991328 27870000.013999938965 3951931.060999989975 60371.639506915 2024-03-02T15:20:53.397418+00:00 19994330.293999969959 28999999.980999950320 27869999.988000039011 3955307.976000010967 60371.639518574 2024-03-02T15:20:54.404793+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3950839.981000006199 60371.639530050 2024-03-02T15:20:55.396297+00:00 19994330.288999971002 28999999.991000059992 27869999.998999949545 3954942.083000003826 60371.639541703 2024-03-02T15:20:56.403176+00:00 19994330.290000021458 29000000.013999938965 27870000.000000000000 3955194.881999998819 60371.639553179 2024-03-02T15:20:57.394679+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3954088.042999982834 60371.639564833 2024-03-02T15:20:58.401558+00:00 19994330.291999999434 28999999.944000009447 27870000.004000071436 3952580.981999992859 60371.639576308 2024-03-02T15:20:59.393061+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3950731.063000022899 60371.639587962 2024-03-02T15:21:00.399941+00:00 19994330.290000081062 29000000.024999979883 27870000.068999890238 3954500.039000004996 60371.639599622 2024-03-02T15:21:01.407316+00:00 19994330.289999961853 28999999.960000038147 27869999.949000000954 3949972.943999975920 60371.639611091 2024-03-02T15:21:02.398323+00:00 19994330.291000008583 29000000.039999999106 27870000.022999998182 3952025.990000010002 60371.639622751 2024-03-02T15:21:03.405698+00:00 19994330.291000008583 28999999.964999999851 27869999.994000080973 3950568.928999990225 60371.639634221 2024-03-02T15:21:04.396705+00:00 19994330.289999961853 29000000.015999998897 27870000.018999930471 3952010.031000018120 60371.639645881 2024-03-02T15:21:05.404081+00:00 19994330.292000059038 29000000.005000010133 27870000.042000059038 3954075.090999991167 60371.639657351 2024-03-02T15:21:06.395088+00:00 19994330.286999940872 29000000.004000011832 27869999.942999958992 3955043.854999988806 60371.639669010 2024-03-02T15:21:07.402463+00:00 19994330.292000059038 28999999.989999979734 27870000.000000000000 3950839.029000014067 60371.639680480 2024-03-02T15:21:08.393470+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3952126.035999984015 60371.639692139 2024-03-02T15:21:09.400845+00:00 19994330.291000008583 29000000.024000018835 27870000.063999999315 3952712.029000014067 60371.639703799 2024-03-02T15:21:10.408220+00:00 19994330.291999939829 29000000.011999960989 27869999.962999999523 3951457.006000012159 60371.639715275 2024-03-02T15:21:11.399724+00:00 19994330.291000008583 28999999.991000000387 27870000.000999998301 3956165.924999982119 60371.639726928 2024-03-02T15:21:12.406603+00:00 19994330.291000008583 29000000.012000020593 27870000.035000000149 3951369.159999995958 60371.639738398 2024-03-02T15:21:13.397610+00:00 19994330.290000081062 28999999.967000011355 27869999.969999998808 3950758.895999997854 60371.639750058 2024-03-02T15:21:14.404985+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3951482.959000021219 60371.639761534 2024-03-02T15:21:15.396489+00:00 19994330.291999939829 29000000.007000029087 27869999.976000010967 3955225.105999975931 60371.639773187 2024-03-02T15:21:16.403368+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3955378.962000011932 60371.639784663 2024-03-02T15:21:17.394870+00:00 19994330.292999979109 28999999.962000008672 27870000.013999998569 3951876.000000000000 60371.639796322 2024-03-02T15:21:18.402246+00:00 19994330.290000081062 29000000.009999990463 27870000.021000031382 3953701.032000004780 60371.639807792 2024-03-02T15:21:19.393253+00:00 19994330.289999961853 29000000.005999978632 27869999.944999989122 3954290.935000001919 60371.639819452 2024-03-02T15:21:20.400628+00:00 19994330.291000008583 29000000.012000020593 27870000.047999981791 3950388.020999997854 60371.639831105 2024-03-02T15:21:21.407508+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3956298.924000024796 60371.639842581 2024-03-02T15:21:22.399010+00:00 19994330.286000009626 28999999.966999888420 27869999.966000020504 3957620.078999996185 60371.639854235 2024-03-02T15:21:23.405890+00:00 19994330.286999940872 29000000.022000070661 27870000.035999950022 3954500.970999956131 60371.639865710 2024-03-02T15:21:24.397393+00:00 19994330.297000050545 29000000.018000010401 27870000.004999998957 3953007.040000020992 60371.639877370 2024-03-02T15:21:25.404769+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3952753.967000008095 60371.639888840 2024-03-02T15:21:26.395776+00:00 19994330.289999999106 29000000.002999901772 27870000.023999929428 3951406.027000010014 60371.639900499 2024-03-02T15:21:27.403151+00:00 19994330.291000001132 28999999.989000078291 27869999.993000030518 3955199.979999959003 60371.639911969 2024-03-02T15:21:28.394158+00:00 19994330.289999999106 28999999.977000001818 27869999.924000021070 3958102.032999991905 60371.639923629 2024-03-02T15:21:29.401533+00:00 19994330.290000010282 29000000.022999998182 27870000.065999981016 3956465.959000051022 60371.639935099 2024-03-02T15:21:30.392541+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3954979.018000007141 60371.639946758 2024-03-02T15:21:31.399916+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3954091.038999975193 60371.639958412 2024-03-02T15:21:32.406794+00:00 19994330.287999991328 28999999.965999960899 27870000.001000050455 3956048.963999987114 60371.639969888 2024-03-02T15:21:33.398298+00:00 19994330.295000020415 29000000.011000040919 27870000.024999979883 3953721.993000030983 60371.639981541 2024-03-02T15:21:34.405177+00:00 19994330.289999991655 29000000.014999989420 27870000.010999921709 3954837.962999999989 60371.639993017 2024-03-02T15:21:35.396680+00:00 19994330.291999999434 28999999.980999950320 27869999.940000060946 3954437.007999957073 60371.640004677 2024-03-02T15:21:36.404056+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3957886.990999997128 60371.640016146 2024-03-02T15:21:37.395063+00:00 19994330.289999991655 29000000.004999998957 27870000.037999991328 3956018.018000007141 60371.640027806 2024-03-02T15:21:38.402438+00:00 19994330.291999999434 28999999.968999978155 27869999.913999918848 3949452.048000038136 60371.640039276 2024-03-02T15:21:39.393445+00:00 19994330.289000030607 28999999.991999998689 27870000.060000058264 3950339.080999969970 60371.640050936 2024-03-02T15:21:40.400821+00:00 19994330.291999999434 29000000.032000008970 27870000.009999990463 3956288.888000010978 60371.640062589 2024-03-02T15:21:41.407700+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3954435.059000014793 60371.640074065 2024-03-02T15:21:42.399203+00:00 19994330.292000059038 28999999.996000010520 27869999.973000049591 3953103.793999969959 60371.640085719 2024-03-02T15:21:43.406082+00:00 19994330.287999991328 29000000.024000000209 27870000.051999930292 3951977.226999998093 60371.640097194 2024-03-02T15:21:44.397585+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3955812.963999987114 60371.640108848 2024-03-02T15:21:45.404464+00:00 19994330.293999969959 29000000.034000009298 27870000.039000030607 3951621.957000017166 60371.640120324 2024-03-02T15:21:46.395968+00:00 19994330.286000009626 28999999.993999991566 27869999.958000000566 3952257.920000017155 60371.640131983 2024-03-02T15:21:47.403343+00:00 19994330.287999991328 28999999.964999999851 27870000.002000000328 3955047.125999987125 60371.640143453 2024-03-02T15:21:48.394350+00:00 19994330.294000029564 29000000.002000030130 27869999.999000001699 3953133.940999985207 60371.640155112 2024-03-02T15:21:49.401725+00:00 19994330.292999979109 28999999.996999979019 27869999.960000008345 3950795.990999997128 60371.640166583 2024-03-02T15:21:50.392732+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3961938.985000013839 60371.640178242 2024-03-02T15:21:51.400108+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3949500.035000026226 60371.640189895 2024-03-02T15:21:52.406987+00:00 19994330.288999918848 28999999.995000001043 27870000.034000009298 3955683.902000010014 60371.640201371 2024-03-02T15:21:53.398490+00:00 19994330.292000059038 29000000.010999981314 27869999.955000009388 3953634.042999982834 60371.640213025 2024-03-02T15:21:54.405369+00:00 19994330.287999991328 29000000.003000020981 27870000.049999978393 3954689.068000019062 60371.640224501 2024-03-02T15:21:55.396872+00:00 19994330.289999961853 28999999.956999961287 27869999.908999979496 3954023.031999946106 60371.640236160 2024-03-02T15:21:56.404247+00:00 19994330.293000098318 29000000.027000010014 27870000.055000010878 3953476.992000042927 60371.640247630 2024-03-02T15:21:57.395255+00:00 19994330.288999918848 29000000.007999960333 27869999.983000040054 3949522.963999987114 60371.640259290 2024-03-02T15:21:58.402630+00:00 19994330.290000081062 29000000.007000088692 27870000.004999998957 3950905.021000028122 60371.640270760 2024-03-02T15:21:59.393637+00:00 19994330.292999979109 28999999.992999911308 27870000.008999999613 3952770.941999971867 60371.640282419 2024-03-02T15:22:00.401012+00:00 19994330.284999970347 28999999.983000040054 27869999.974999960512 3957086.958000003826 60371.640293895 2024-03-02T15:22:01.392516+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3955264.092000008095 60371.640305548 2024-03-02T15:22:02.399395+00:00 19994330.291999939829 29000000.032000061125 27870000.059000018984 3953578.990999997128 60371.640317208 2024-03-02T15:22:03.406770+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3951658.976000010967 60371.640328678 2024-03-02T15:22:04.397777+00:00 19994330.294000029564 28999999.996999979019 27870000.007000029087 3954844.922999978065 60371.640340338 2024-03-02T15:22:05.405152+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3953164.146000028122 60371.640351807 2024-03-02T15:22:06.396160+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3956718.943999946117 60371.640363467 2024-03-02T15:22:07.403535+00:00 19994330.287999991328 28999999.981000069529 27869999.996000051498 3953797.964000045788 60371.640374943 2024-03-02T15:22:08.395038+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3952393.009000002872 60371.640386596 2024-03-02T15:22:09.401917+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3951149.981000006199 60371.640398072 2024-03-02T15:22:10.393420+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3951344.038999975193 60371.640409726 2024-03-02T15:22:11.400299+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3950348.022000014782 60371.640421201 2024-03-02T15:22:12.391803+00:00 19994330.292999979109 29000000.036999940872 27870000.015000101179 3957031.023000001907 60371.640432861 2024-03-02T15:22:13.399178+00:00 19994330.289999961853 28999999.988000039011 27870000.021999958903 3951087.904999970924 60371.640444514 2024-03-02T15:22:14.406057+00:00 19994330.288000110537 29000000.008999940008 27869999.983000040054 3956139.046999990940 60371.640455990 2024-03-02T15:22:15.397560+00:00 19994330.288999918848 29000000.000000000000 27869999.972999930382 3955184.955000042915 60371.640467644 2024-03-02T15:22:16.404440+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3951644.113999962807 60371.640479119 2024-03-02T15:22:17.395943+00:00 19994330.289000030607 28999999.982999999076 27870000.026999950409 3950239.980000019073 60371.640490779 2024-03-02T15:22:18.403318+00:00 19994330.291000008583 28999999.989999990910 27869999.998000029474 3950780.032999991905 60371.640502249 2024-03-02T15:22:19.394325+00:00 19994330.291999999434 29000000.015000000596 27869999.996999979019 3956893.975000023842 60371.640513909 2024-03-02T15:22:20.401699+00:00 19994330.293000001460 28999999.968000009656 27869999.965999960899 3950318.930000007153 60371.640525378 2024-03-02T15:22:21.392707+00:00 19994330.289000000805 29000000.044999990612 27870000.024000048637 3952399.918999969959 60371.640537038 2024-03-02T15:22:22.400084+00:00 19994330.291999999434 28999999.980000019073 27870000.028000000864 3951318.047999978065 60371.640548692 2024-03-02T15:22:23.406962+00:00 19994330.285999998450 29000000.015999998897 27869999.988000039011 3955668.044000030030 60371.640560167 2024-03-02T15:22:24.398464+00:00 19994330.290000010282 29000000.000999961048 27870000.046000000089 3955366.009999989998 60371.640571821 2024-03-02T15:22:25.405344+00:00 19994330.289000000805 28999999.985000010580 27869999.951000001281 3953419.952000021935 60371.640583297 2024-03-02T15:22:26.396847+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3954173.072999954224 60371.640594956 2024-03-02T15:22:27.404223+00:00 19994330.292999979109 29000000.004999998957 27869999.978000000119 3947441.961000024807 60371.640606426 2024-03-02T15:22:28.395230+00:00 19994330.288000021130 29000000.046999990940 27870000.032000008970 3950090.979000031948 60371.640618086 2024-03-02T15:22:29.402605+00:00 19994330.292999979109 28999999.907999988645 27869999.933999989182 3950086.029999970924 60371.640629562 2024-03-02T15:22:30.394108+00:00 19994330.289000000805 29000000.035000029951 27870000.043999999762 3950443.024999976158 60371.640641215 2024-03-02T15:22:31.400987+00:00 19994330.289999991655 28999999.977000001818 27869999.959000021219 3950560.917000054847 60371.640652691 2024-03-02T15:22:32.392491+00:00 19994330.287999991328 29000000.080999970436 27870000.052999999374 3952097.094999908935 60371.640664345 2024-03-02T15:22:33.399370+00:00 19994330.290000021458 28999999.953000009060 27869999.987999979407 3952394.004000068177 60371.640676004 2024-03-02T15:22:34.406745+00:00 19994330.292999979109 29000000.015999969095 27870000.004000011832 3951829.008000016212 60371.640687480 2024-03-02T15:22:35.398248+00:00 19994330.289000030607 28999999.978000041097 27869999.994000021368 3956658.985999941826 60371.640699133 2024-03-02T15:22:36.405127+00:00 19994330.293999969959 29000000.003000020981 27869999.977000001818 3952616.960000038147 60371.640710609 2024-03-02T15:22:37.396630+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3955758.996999979019 60371.640722263 2024-03-02T15:22:38.403510+00:00 19994330.291000008583 29000000.020000100136 27870000.067999958992 3952042.031000018120 60371.640733738 2024-03-02T15:22:39.395013+00:00 19994330.289000030607 28999999.957999940962 27869999.944999989122 3952648.067000031006 60371.640745398 2024-03-02T15:22:40.402388+00:00 19994330.288999971002 28999999.985000010580 27870000.019000049680 3949995.981999992859 60371.640756868 2024-03-02T15:22:41.393395+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3950431.995999931823 60371.640768528 2024-03-02T15:22:42.400771+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3952659.004000068177 60371.640779997 2024-03-02T15:22:43.391778+00:00 19994330.296000000089 29000000.041000008583 27870000.016000028700 3948689.907999991905 60371.640791657 2024-03-02T15:22:44.399153+00:00 19994330.287999991328 28999999.983999971300 27870000.015999909490 3956528.051999927033 60371.640803311 2024-03-02T15:22:45.406032+00:00 19994330.290000081062 29000000.008000019938 27870000.007000088692 3951595.007000089157 60371.640814786 2024-03-02T15:22:46.397535+00:00 19994330.289999961853 29000000.016000028700 27869999.972999930382 3947006.926999927033 60371.640826446 2024-03-02T15:22:47.404910+00:00 19994330.289999961853 28999999.969999909401 27870000.014000058174 3950428.009000062943 60371.640837916 2024-03-02T15:22:48.395918+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3952597.092000008095 60371.640849575 2024-03-02T15:22:49.403293+00:00 19994330.291000008583 28999999.989000078291 27869999.967999938875 3951097.967999935150 60371.640861045 2024-03-02T15:22:50.394300+00:00 19994330.292000059038 28999999.993999961764 27870000.033000111580 3954303.057000041008 60371.640872705 2024-03-02T15:22:51.401675+00:00 19994330.291999939829 28999999.999000068754 27870000.000000000000 3954002.934000014793 60371.640884174 2024-03-02T15:22:52.392682+00:00 19994330.287000060081 28999999.969999909401 27869999.942999958992 3951219.949999928009 60371.640895834 2024-03-02T15:22:53.400058+00:00 19994330.294999960810 29000000.032999999821 27870000.008999940008 3956166.064000010025 60371.640907304 2024-03-02T15:22:54.391065+00:00 19994330.286000009626 29000000.008999999613 27870000.012000080198 3954368.004999995232 60371.640918964 2024-03-02T15:22:55.398442+00:00 19994330.289000030607 28999999.979999989271 27869999.937999960035 3952470.048000096809 60371.640930617 2024-03-02T15:22:56.405319+00:00 19994330.291000008583 29000000.006999999285 27870000.037999991328 3955137.889999986161 60371.640942093 2024-03-02T15:22:57.396822+00:00 19994330.292999979109 29000000.024000000209 27870000.021999958903 3956952.043999909889 60371.640953752 2024-03-02T15:22:58.404198+00:00 19994330.289000030607 28999999.958000000566 27869999.992000099272 3952505.989000082016 60371.640965222 2024-03-02T15:22:59.395205+00:00 19994330.289999961853 29000000.023999989033 27870000.004999998957 3951869.972999929916 60371.640976882 2024-03-02T15:23:00.402580+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3949488.004000068177 60371.640988352 2024-03-02T15:23:01.393587+00:00 19994330.290000081062 28999999.971000019461 27869999.965999960899 3952238.050999999046 60371.641000011 2024-03-02T15:23:02.400962+00:00 19994330.288999918848 29000000.013999998569 27870000.034000039101 3956016.003000020981 60371.641011481 2024-03-02T15:23:03.391970+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3950306.997999907006 60371.641023140 2024-03-02T15:23:04.399345+00:00 19994330.294000029564 29000000.024999979883 27870000.035999998450 3954726.976999998093 60371.641034794 2024-03-02T15:23:05.406224+00:00 19994330.289999961853 28999999.977000061423 27869999.966000009328 3951573.948000072967 60371.641046270 2024-03-02T15:23:06.397727+00:00 19994330.290000081062 29000000.039999961853 27870000.047000009567 3958412.939999938011 60371.641057923 2024-03-02T15:23:07.404606+00:00 19994330.293999910355 28999999.998000029474 27869999.990999981761 3952849.007000089157 60371.641069399 2024-03-02T15:23:08.396110+00:00 19994330.288000110537 28999999.995999988168 27869999.947000000626 3952467.139999986161 60371.641081059 2024-03-02T15:23:09.403484+00:00 19994330.288999918848 28999999.999000009149 27870000.054000020027 3954214.990000010002 60371.641092529 2024-03-02T15:23:10.394492+00:00 19994330.290000081062 29000000.000999990851 27869999.981000009924 3947793.987999916077 60371.641104188 2024-03-02T15:23:11.401867+00:00 19994330.291000008583 29000000.035000029951 27870000.005999978632 3951599.101000071038 60371.641115658 2024-03-02T15:23:12.392875+00:00 19994330.288999918848 28999999.962999939919 27869999.991000030190 3955283.812999964226 60371.641127318 2024-03-02T15:23:13.400250+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3950551.100999950897 60371.641138788 2024-03-02T15:23:14.391257+00:00 19994330.291999999434 28999999.999000068754 27870000.022000011057 3949862.956000090111 60371.641150447 2024-03-02T15:23:15.398632+00:00 19994330.291000001132 28999999.979999899864 27869999.995000001043 3949315.000000000000 60371.641162107 2024-03-02T15:23:16.406007+00:00 19994330.289000000805 29000000.005000110716 27869999.991000000387 3951097.097999929916 60371.641173576 2024-03-02T15:23:17.397014+00:00 19994330.288999989629 28999999.993999961764 27869999.991999980062 3953343.949000000954 60371.641185236 2024-03-02T15:23:18.404390+00:00 19994330.292000010610 28999999.998999949545 27869999.958000000566 3946671.963999987114 60371.641196712 2024-03-02T15:23:19.395893+00:00 19994330.287999998778 29000000.007000088692 27870000.054000020027 3945710.990000010002 60371.641208366 2024-03-02T15:23:20.402772+00:00 19994330.289000000805 29000000.000999931246 27870000.024999979883 3950807.981999992859 60371.641219841 2024-03-02T15:23:21.394275+00:00 19994330.293999999762 29000000.024999979883 27869999.992999970913 3954983.004000068177 60371.641231495 2024-03-02T15:23:22.401155+00:00 19994330.290999978781 28999999.991000059992 27870000.024000048637 3947598.046999930870 60371.641242971 2024-03-02T15:23:23.392658+00:00 19994330.287000000477 28999999.950999978930 27869999.932000041008 3950919.938000082970 60371.641254624 2024-03-02T15:23:24.399537+00:00 19994330.291000008583 29000000.016000028700 27870000.020999908447 3953427.023999928962 60371.641266100 2024-03-02T15:23:25.391040+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3950841.046000003815 60371.641277759 2024-03-02T15:23:26.398415+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3948973.930999993812 60371.641289413 2024-03-02T15:23:27.405295+00:00 19994330.289000030607 28999999.996999979019 27869999.955000039190 3954745.925000071991 60371.641300889 2024-03-02T15:23:28.396798+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3954228.150999904145 60371.641312542 2024-03-02T15:23:29.403677+00:00 19994330.294999960810 29000000.009000059217 27870000.044000029564 3952383.888000010978 60371.641324018 2024-03-02T15:23:30.395180+00:00 19994330.287000000477 28999999.997000001371 27869999.970999959856 3949561.055000067223 60371.641335678 2024-03-02T15:23:31.402555+00:00 19994330.291000008583 28999999.951000001281 27869999.965000029653 3950352.110000013839 60371.641347148 2024-03-02T15:23:32.393562+00:00 19994330.289000030607 29000000.032000008970 27869999.980999950320 3953009.963999987114 60371.641358807 2024-03-02T15:23:33.400937+00:00 19994330.291000008583 29000000.028000000864 27870000.063000079244 3952153.963999987114 60371.641370283 2024-03-02T15:23:34.392441+00:00 19994330.285999950022 28999999.990000009537 27870000.046000000089 3952557.027999997139 60371.641381937 2024-03-02T15:23:35.399320+00:00 19994330.293000038713 28999999.942000001669 27869999.962999939919 3952719.865000010002 60371.641393412 2024-03-02T15:23:36.390823+00:00 19994330.289999961853 29000000.052999999374 27869999.980000019073 3955541.065999985207 60371.641405066 2024-03-02T15:23:37.397703+00:00 19994330.291999999434 29000000.006999999285 27870000.036999940872 3952453.011000037193 60371.641416726 2024-03-02T15:23:38.405078+00:00 19994330.291999999434 28999999.994999971241 27869999.968000050634 3955526.990000010002 60371.641428195 2024-03-02T15:23:39.396085+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3948598.944999932777 60371.641439855 2024-03-02T15:23:40.403460+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3955681.960000038147 60371.641451325 2024-03-02T15:23:41.394467+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3954413.146999955177 60371.641462984 2024-03-02T15:23:42.401842+00:00 19994330.291000008583 29000000.008000019938 27869999.988000001758 3953924.009000062943 60371.641474460 2024-03-02T15:23:43.393345+00:00 19994330.286000009626 28999999.957000020891 27869999.978999998420 3950679.016999959946 60371.641486114 2024-03-02T15:23:44.400225+00:00 19994330.292999979109 29000000.023999989033 27870000.035000000149 3954242.962999939919 60371.641497590 2024-03-02T15:23:45.391728+00:00 19994330.294000029564 28999999.991000000387 27869999.995000001043 3952276.925999999046 60371.641509249 2024-03-02T15:23:46.399103+00:00 19994330.288999918848 29000000.009999990463 27870000.011999990791 3950537.023000001907 60371.641520719 2024-03-02T15:23:47.390110+00:00 19994330.292000059038 29000000.008999999613 27869999.984000001103 3957129.013000010978 60371.641532378 2024-03-02T15:23:48.397486+00:00 19994330.287999991328 28999999.979000028223 27870000.038000021130 3955105.081000090111 60371.641544032 2024-03-02T15:23:49.404365+00:00 19994330.287999991328 29000000.013000011444 27869999.969999998808 3956685.886999965180 60371.641555508 2024-03-02T15:23:50.395868+00:00 19994330.292000059038 28999999.987999919802 27870000.000000000000 3954236.064000010025 60371.641567161 2024-03-02T15:23:51.402747+00:00 19994330.288999918848 29000000.022000070661 27869999.982999980450 3947047.954999924172 60371.641578637 2024-03-02T15:23:52.394250+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3949679.039000033867 60371.641590297 2024-03-02T15:23:53.401625+00:00 19994330.292999979109 29000000.003000020981 27869999.971000019461 3954743.927000045776 60371.641601766 2024-03-02T15:23:54.392633+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3956370.093999981880 60371.641613426 2024-03-02T15:23:55.400008+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3949230.952000021935 60371.641624896 2024-03-02T15:23:56.391015+00:00 19994330.289000030607 28999999.980999950320 27869999.965999960899 3949005.937999964226 60371.641636556 2024-03-02T15:23:57.398390+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3948300.057000041008 60371.641648209 2024-03-02T15:23:58.405270+00:00 19994330.294999960810 29000000.008999940008 27869999.975000020117 3953404.059999942780 60371.641659685 2024-03-02T15:23:59.396774+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3953574.884999989998 60371.641671339 2024-03-02T15:24:00.403652+00:00 19994330.292000059038 29000000.037000060081 27869999.945999979973 3951919.980000019073 60371.641682814 2024-03-02T15:24:01.395155+00:00 19994330.288999918848 28999999.977999929339 27870000.057000041008 3954289.945000051986 60371.641694468 2024-03-02T15:24:02.402034+00:00 19994330.294000029564 29000000.013000011444 27869999.977000001818 3950715.243999958038 60371.641705944 2024-03-02T15:24:03.393537+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3948759.939000010025 60371.641717603 2024-03-02T15:24:04.400912+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3956511.976999998093 60371.641729073 2024-03-02T15:24:05.391920+00:00 19994330.289000030607 28999999.960000038147 27869999.942999958992 3955035.917000054847 60371.641740733 2024-03-02T15:24:06.399295+00:00 19994330.291000008583 29000000.057999968529 27870000.087000008672 3953907.011999965180 60371.641752203 2024-03-02T15:24:07.390302+00:00 19994330.291000001132 28999999.978000000119 27869999.934999939054 3956611.092000008095 60371.641763862 2024-03-02T15:24:08.397677+00:00 19994330.289000000805 29000000.006000000983 27869999.947000030428 3953242.026999949943 60371.641775516 2024-03-02T15:24:09.404557+00:00 19994330.295000001788 29000000.013000000268 27870000.014999989420 3958015.894999980927 60371.641786992 2024-03-02T15:24:10.396060+00:00 19994330.287000000477 28999999.995999988168 27870000.070000048727 3953411.111999989022 60371.641798651 2024-03-02T15:24:11.403435+00:00 19994330.291999999434 28999999.958000019193 27869999.947999950498 3952036.930999993812 60371.641810121 2024-03-02T15:24:12.394442+00:00 19994330.290000010282 29000000.062999989837 27870000.096999999136 3948940.953000069130 60371.641821780 2024-03-02T15:24:13.401817+00:00 19994330.287999991328 28999999.940999981016 27869999.919000029564 3955107.090999960899 60371.641833250 2024-03-02T15:24:14.392825+00:00 19994330.290000021458 29000000.015000019222 27870000.003000020981 3953025.879999995232 60371.641844910 2024-03-02T15:24:15.400200+00:00 19994330.290999978781 29000000.027999971062 27870000.025999899954 3959996.133000016212 60371.641856380 2024-03-02T15:24:16.391207+00:00 19994330.293999999762 28999999.958000000566 27869999.982000108808 3950409.978000044823 60371.641868039 2024-03-02T15:24:17.398582+00:00 19994330.288000021130 29000000.022000011057 27869999.959999918938 3953861.911999940872 60371.641879509 2024-03-02T15:24:18.389589+00:00 19994330.289999991655 28999999.991999980062 27870000.031000021845 3955503.142000079155 60371.641891168 2024-03-02T15:24:19.396964+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3955295.909999967087 60371.641902822 2024-03-02T15:24:20.403844+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3952236.990000010002 60371.641914298 2024-03-02T15:24:21.395347+00:00 19994330.287999991328 28999999.985000010580 27870000.032999999821 3951798.110000013839 60371.641925951 2024-03-02T15:24:22.402226+00:00 19994330.291000008583 29000000.025999959558 27870000.025000009686 3951809.947999954224 60371.641937427 2024-03-02T15:24:23.393729+00:00 19994330.293000038713 29000000.003000020981 27869999.942999999970 3953314.945999979973 60371.641949087 2024-03-02T15:24:24.401105+00:00 19994330.289999961853 28999999.964999970049 27870000.005999978632 3957298.017000079155 60371.641960557 2024-03-02T15:24:25.392112+00:00 19994330.290000021458 29000000.041000068188 27870000.029000010341 3951036.961999893188 60371.641972216 2024-03-02T15:24:26.399487+00:00 19994330.291999999434 28999999.991999980062 27870000.025999989361 3954090.985000013839 60371.641983692 2024-03-02T15:24:27.390990+00:00 19994330.286000009626 28999999.964999910444 27869999.981000009924 3949842.083000063896 60371.641995351 2024-03-02T15:24:28.398365+00:00 19994330.293999969959 29000000.011000040919 27870000.000999990851 3950243.978999971878 60371.642007005 2024-03-02T15:24:29.405244+00:00 19994330.287999991328 28999999.988999959081 27869999.947999980301 3952587.985999941826 60371.642018481 2024-03-02T15:24:30.396748+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3952953.997000098228 60371.642030135 2024-03-02T15:24:31.403627+00:00 19994330.291000008583 29000000.042000059038 27870000.015000049025 3953658.019999980927 60371.642041611 2024-03-02T15:24:32.395130+00:00 19994330.289999961853 28999999.942999958992 27869999.963999990374 3953969.993000030983 60371.642053264 2024-03-02T15:24:33.402009+00:00 19994330.292000059038 29000000.031000021845 27870000.004999998957 3952449.030999898911 60371.642064740 2024-03-02T15:24:34.393513+00:00 19994330.287999991328 29000000.022000070661 27870000.043999969959 3957213.930000067223 60371.642076399 2024-03-02T15:24:35.400888+00:00 19994330.289000030607 28999999.995999928564 27869999.950000051409 3957322.993000030983 60371.642087869 2024-03-02T15:24:36.391895+00:00 19994330.289999961853 28999999.978000041097 27869999.992999970913 3954324.061999917030 60371.642099529 2024-03-02T15:24:37.399270+00:00 19994330.292000059038 29000000.006999969482 27870000.032000008970 3951270.996000051033 60371.642111004 2024-03-02T15:24:38.390773+00:00 19994330.289999961853 28999999.993999961764 27869999.994999948889 3958898.072999954224 60371.642122658 2024-03-02T15:24:39.397653+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3952529.971000074875 60371.642134317 2024-03-02T15:24:40.405028+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3952535.885999917984 60371.642145793 2024-03-02T15:24:41.396531+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3950172.998000026215 60371.642157447 2024-03-02T15:24:42.403410+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3953379.060999989975 60371.642168922 2024-03-02T15:24:43.394913+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3952967.922999978065 60371.642180576 2024-03-02T15:24:44.401792+00:00 19994330.292999979109 29000000.002000000328 27869999.957999940962 3949776.067000031006 60371.642192052 2024-03-02T15:24:45.393295+00:00 19994330.287999991328 28999999.989999998361 27870000.006000038236 3952368.993999999948 60371.642203711 2024-03-02T15:24:46.400670+00:00 19994330.292000059038 29000000.072000000626 27870000.084999918938 3958501.074000000954 60371.642215182 2024-03-02T15:24:47.391678+00:00 19994330.291999939829 28999999.960000008345 27869999.905000090599 3954228.961999998894 60371.642226841 2024-03-02T15:24:48.399054+00:00 19994330.290000081062 28999999.984000001103 27869999.964999910444 3951829.990000000224 60371.642238311 2024-03-02T15:24:49.390061+00:00 19994330.288999918848 28999999.983000010252 27870000.088000059128 3956611.992999998853 60371.642249970 2024-03-02T15:24:50.397437+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3953589.899000000209 60371.642261624 2024-03-02T15:24:51.404315+00:00 19994330.289000030607 29000000.018999990076 27870000.049000021070 3952199.112000000197 60371.642273100 2024-03-02T15:24:52.395818+00:00 19994330.289999961853 28999999.997000008821 27869999.941999908537 3952901.993000001181 60371.642284759 2024-03-02T15:24:53.403193+00:00 19994330.290000081062 28999999.971999999136 27870000.011000040919 3951678.965000004042 60371.642296229 2024-03-02T15:24:54.394200+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3954881.011999994982 60371.642307889 2024-03-02T15:24:55.401576+00:00 19994330.291999939829 29000000.028999980539 27870000.011000040919 3953586.013000003994 60371.642319359 2024-03-02T15:24:56.392583+00:00 19994330.292000059038 28999999.968999978155 27869999.974999900907 3955014.883999995887 60371.642331018 2024-03-02T15:24:57.399958+00:00 19994330.289000030607 29000000.023999989033 27869999.971000079066 3953189.155000001192 60371.642342494 2024-03-02T15:24:58.391461+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3953616.946000001859 60371.642354148 2024-03-02T15:24:59.398340+00:00 19994330.289000030607 29000000.022000011057 27870000.024000000209 3955213.995999998879 60371.642365623 2024-03-02T15:25:00.389844+00:00 19994330.291999999434 28999999.971999999136 27869999.963000010699 3953502.078000002075 60371.642377277 2024-03-02T15:25:01.396723+00:00 19994330.291000001132 29000000.013999998569 27870000.037000000477 3956504.017000005115 60371.642388931 2024-03-02T15:25:02.403602+00:00 19994330.289000000805 28999999.994000021368 27869999.978999990970 3951879.951999992132 60371.642400406 2024-03-02T15:25:03.395105+00:00 19994330.290999989957 28999999.965999960899 27869999.966000020504 3954847.006999998819 60371.642412066 2024-03-02T15:25:04.402480+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3952384.016000003088 60371.642423536 2024-03-02T15:25:05.393488+00:00 19994330.289000000805 29000000.001999970526 27870000.021999981254 3956143.863999993075 60371.642435195 2024-03-02T15:25:06.400863+00:00 19994330.289999991655 28999999.963000059128 27869999.957000020891 3955045.053000003099 60371.642446665 2024-03-02T15:25:07.391870+00:00 19994330.289000000805 29000000.049999948591 27870000.000000000000 3950805.968000010122 60371.642458324 2024-03-02T15:25:08.399245+00:00 19994330.291000008583 28999999.984000090510 27870000.014999989420 3952326.035999997985 60371.642469800 2024-03-02T15:25:09.390748+00:00 19994330.290999978781 28999999.975999951363 27869999.987999979407 3953316.028999999166 60371.642481454 2024-03-02T15:25:10.397627+00:00 19994330.291999999434 29000000.052999969572 27870000.057000041008 3950043.920999988914 60371.642492929 2024-03-02T15:25:11.389131+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3954568.080000013113 60371.642504584 2024-03-02T15:25:12.396010+00:00 19994330.287000000477 28999999.959999918938 27870000.019999980927 3948666.998999997973 60371.642516243 2024-03-02T15:25:13.403385+00:00 19994330.290999978781 28999999.985000010580 27869999.930999990553 3953204.006999998819 60371.642527719 2024-03-02T15:25:14.394889+00:00 19994330.288000050932 29000000.054000020027 27870000.065999981016 3955226.039999992121 60371.642539372 2024-03-02T15:25:15.401768+00:00 19994330.290999948978 28999999.971999999136 27869999.930000010878 3955454.998999997973 60371.642550848 2024-03-02T15:25:16.393271+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3954869.912000000011 60371.642562502 2024-03-02T15:25:17.400150+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3955056.074000000954 60371.642573977 2024-03-02T15:25:18.391653+00:00 19994330.293999969959 29000000.049000021070 27870000.036999940872 3952875.885999992024 60371.642585637 2024-03-02T15:25:19.399028+00:00 19994330.290000021458 28999999.929999951273 27869999.983000040054 3952063.029000014067 60371.642597107 2024-03-02T15:25:20.390036+00:00 19994330.291999999434 29000000.057000041008 27870000.026000019163 3951725.993999987841 60371.642608766 2024-03-02T15:25:21.397411+00:00 19994330.287999991328 29000000.002999998629 27870000.001999970526 3953268.120000004768 60371.642620420 2024-03-02T15:25:22.404290+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3956116.967000008095 60371.642631896 2024-03-02T15:25:23.395793+00:00 19994330.288999971002 28999999.997999999672 27870000.007999900728 3953263.900000005960 60371.642643549 2024-03-02T15:25:24.402672+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3949392.996999979019 60371.642655025 2024-03-02T15:25:25.394175+00:00 19994330.291999999434 28999999.979999989271 27870000.034999970347 3956318.077000021935 60371.642666679 2024-03-02T15:25:26.401055+00:00 19994330.291999999434 29000000.018000010401 27869999.943000078201 3947377.972999989986 60371.642678155 2024-03-02T15:25:27.392558+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3950360.027999997139 60371.642689814 2024-03-02T15:25:28.399933+00:00 19994330.290999889374 28999999.989999979734 27870000.023999929428 3953110.951999992132 60371.642701284 2024-03-02T15:25:29.390940+00:00 19994330.289000030607 29000000.000000029802 27869999.957000020891 3952554.134000002872 60371.642712943 2024-03-02T15:25:30.398315+00:00 19994330.292000059038 29000000.003999948502 27870000.060000058264 3951945.955000013113 60371.642724413 2024-03-02T15:25:31.389322+00:00 19994330.287999991328 29000000.005000051111 27869999.978999968618 3952570.988999993075 60371.642736073 2024-03-02T15:25:32.396698+00:00 19994330.291999939829 28999999.979999959469 27869999.925999999046 3951980.898999989033 60371.642747727 2024-03-02T15:25:33.403577+00:00 19994330.290000081062 29000000.014999989420 27870000.079999919981 3949968.030000001192 60371.642759202 2024-03-02T15:25:34.395080+00:00 19994330.294999960810 28999999.948000010103 27869999.929000020027 3950934.955999999773 60371.642770862 2024-03-02T15:25:35.402455+00:00 19994330.287000060081 29000000.023999989033 27870000.045000080019 3953792.988000005018 60371.642782332 2024-03-02T15:25:36.393463+00:00 19994330.290999889374 29000000.003000020981 27870000.000000000000 3954530.074000000954 60371.642793991 2024-03-02T15:25:37.400838+00:00 19994330.289000030607 28999999.963999990374 27869999.960000000894 3950871.936000018846 60371.642805461 2024-03-02T15:25:38.391845+00:00 19994330.287999991328 29000000.063000019640 27870000.047000009567 3952739.089999973774 60371.642817121 2024-03-02T15:25:39.399220+00:00 19994330.292000059038 28999999.997000038624 27869999.997999999672 3954120.985000013839 60371.642828591 2024-03-02T15:25:40.390227+00:00 19994330.291000008583 28999999.992999911308 27869999.966999989003 3953508.044999986887 60371.642840250 2024-03-02T15:25:41.397602+00:00 19994330.288999918848 28999999.999000068754 27870000.054000008851 3950533.937000005972 60371.642851720 2024-03-02T15:25:42.388610+00:00 19994330.292000059038 29000000.003999948502 27869999.969000011683 3954389.048000007868 60371.642863379 2024-03-02T15:25:43.395985+00:00 19994330.289999961853 28999999.999000068754 27870000.008999969810 3956108.884000002872 60371.642875039 2024-03-02T15:25:44.403360+00:00 19994330.287000060081 28999999.968999978155 27869999.968000020832 3954982.984999984968 60371.642886515 2024-03-02T15:25:45.394863+00:00 19994330.288999918848 29000000.038999918848 27870000.025999989361 3952206.098000019789 60371.642898168 2024-03-02T15:25:46.401743+00:00 19994330.292000059038 28999999.963000059128 27870000.027000010014 3950223.993000001181 60371.642909644 2024-03-02T15:25:47.393246+00:00 19994330.289999961853 29000000.039999961853 27870000.011999960989 3954145.049999982119 60371.642921298 2024-03-02T15:25:48.400125+00:00 19994330.290000081062 28999999.961000081152 27869999.974000040442 3949153.953000009060 60371.642932774 2024-03-02T15:25:49.391628+00:00 19994330.292999979109 29000000.047999981791 27869999.991000000387 3954512.076000005007 60371.642944427 2024-03-02T15:25:50.398507+00:00 19994330.292999979109 28999999.990999940783 27869999.965999960899 3956507.960000007879 60371.642955903 2024-03-02T15:25:51.390010+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3951669.941999971867 60371.642967562 2024-03-02T15:25:52.397386+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3954707.011999994982 60371.642979032 2024-03-02T15:25:53.388393+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3953104.018000007141 60371.642990686 2024-03-02T15:25:54.395272+00:00 19994330.289999999106 28999999.991999980062 27870000.087999999523 3951230.960000038147 60371.643002345 2024-03-02T15:25:55.402647+00:00 19994330.289000000805 28999999.983999971300 27869999.913000050932 3955396.048999965191 60371.643013815 2024-03-02T15:25:56.393654+00:00 19994330.293999999762 28999999.997000098228 27869999.970999959856 3953812.905000030994 60371.643025475 2024-03-02T15:25:57.401029+00:00 19994330.287999998778 29000000.023999929428 27870000.029999971390 3951502.134999989998 60371.643036950 2024-03-02T15:25:58.392533+00:00 19994330.293000001460 28999999.973000001162 27869999.968999978155 3953202.898999989033 60371.643048604 2024-03-02T15:25:59.399412+00:00 19994330.287999998778 29000000.000999998301 27870000.002000089735 3951489.064000010025 60371.643060080 2024-03-02T15:26:00.390915+00:00 19994330.289000000805 28999999.967999991030 27869999.990999940783 3949622.960999966133 60371.643071739 2024-03-02T15:26:01.398291+00:00 19994330.290999978781 29000000.057000000030 27870000.028000000864 3954161.055999993812 60371.643083210 2024-03-02T15:26:02.389298+00:00 19994330.290000021458 28999999.974000010639 27870000.003000020981 3951310.842000008095 60371.643094869 2024-03-02T15:26:03.396673+00:00 19994330.292999979109 29000000.004000011832 27869999.985999941826 3955153.106000006199 60371.643106523 2024-03-02T15:26:04.403552+00:00 19994330.290000021458 28999999.997999999672 27870000.031000021845 3952322.039000033867 60371.643117998 2024-03-02T15:26:05.395055+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3953297.055999993812 60371.643129652 2024-03-02T15:26:06.401935+00:00 19994330.292000029236 29000000.028000000864 27870000.007000088692 3956782.937999964226 60371.643141128 2024-03-02T15:26:07.393438+00:00 19994330.288999971002 28999999.962999999523 27869999.992999911308 3954486.992000042927 60371.643152787 2024-03-02T15:26:08.400813+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3951351.963999987114 60371.643164257 2024-03-02T15:26:09.391820+00:00 19994330.288999971002 28999999.956999961287 27869999.988999959081 3948865.106999992859 60371.643175917 2024-03-02T15:26:10.399195+00:00 19994330.294000029564 29000000.074000000954 27869999.970000028610 3957260.000000000000 60371.643187386 2024-03-02T15:26:11.390202+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3954699.953999996185 60371.643199046 2024-03-02T15:26:12.397578+00:00 19994330.291999999434 28999999.981000009924 27870000.013000011444 3950680.935999989975 60371.643210516 2024-03-02T15:26:13.388585+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3952484.930999993812 60371.643222176 2024-03-02T15:26:14.395960+00:00 19994330.288999971002 29000000.000999990851 27870000.012999888510 3953326.132000029087 60371.643233829 2024-03-02T15:26:15.402839+00:00 19994330.291000008583 29000000.040000021458 27870000.007000088692 3950257.960999966133 60371.643245305 2024-03-02T15:26:16.394343+00:00 19994330.286000009626 28999999.997000038624 27870000.008999999613 3950968.995000004768 60371.643256959 2024-03-02T15:26:17.401222+00:00 19994330.291999999434 28999999.969999909401 27869999.986999999732 3955425.087000011932 60371.643268434 2024-03-02T15:26:18.392725+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3957323.968999981880 60371.643280088 2024-03-02T15:26:19.399604+00:00 19994330.294000029564 28999999.963000059128 27869999.960000008345 3957302.988000034820 60371.643291564 2024-03-02T15:26:20.391107+00:00 19994330.291999999434 29000000.036000009626 27870000.070999979973 3955777.037000000011 60371.643303223 2024-03-02T15:26:21.398482+00:00 19994330.289999961853 28999999.954999919981 27869999.946000009775 3956209.907000004780 60371.643314693 2024-03-02T15:26:22.389490+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3952755.009999989998 60371.643326352 2024-03-02T15:26:23.396865+00:00 19994330.289999961853 29000000.028000000864 27870000.016999989748 3949490.940999985207 60371.643337823 2024-03-02T15:26:24.387872+00:00 19994330.289999961853 28999999.984000090510 27870000.025000039488 3954751.030000030994 60371.643349482 2024-03-02T15:26:25.395247+00:00 19994330.289000030607 28999999.980999950320 27869999.919999960810 3960108.982999979984 60371.643361141 2024-03-02T15:26:26.402623+00:00 19994330.289000030607 29000000.024999979883 27870000.059000018984 3955677.038999975193 60371.643372612 2024-03-02T15:26:27.393630+00:00 19994330.294000029564 29000000.006000038236 27869999.977999988943 3958920.999000012875 60371.643384271 2024-03-02T15:26:28.401005+00:00 19994330.289999961853 29000000.000000000000 27870000.043000038713 3957269.966000020970 60371.643395747 2024-03-02T15:26:29.392508+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3954850.042999982834 60371.643407400 2024-03-02T15:26:30.399387+00:00 19994330.289000030607 29000000.024000048637 27870000.033999979496 3956199.061999977101 60371.643418876 2024-03-02T15:26:31.390890+00:00 19994330.287999991328 28999999.970999959856 27869999.889999989420 3954938.864000021946 60371.643430536 2024-03-02T15:26:32.398266+00:00 19994330.291999939829 29000000.011000040919 27870000.012000020593 3956252.031000018120 60371.643442005 2024-03-02T15:26:33.389273+00:00 19994330.287999991328 28999999.964999910444 27870000.030000030994 3957719.046999990940 60371.643453665 2024-03-02T15:26:34.396648+00:00 19994330.292000059038 29000000.030000090599 27870000.013999998569 3956633.037000000011 60371.643465135 2024-03-02T15:26:35.387655+00:00 19994330.291999939829 29000000.011999998242 27870000.023999929428 3956265.929000020027 60371.643476794 2024-03-02T15:26:36.395031+00:00 19994330.290000081062 28999999.978999998420 27870000.016000028700 3956876.083999990951 60371.643488448 2024-03-02T15:26:37.401909+00:00 19994330.292999979109 29000000.035999991000 27869999.991000059992 3957020.907000004780 60371.643499924 2024-03-02T15:26:38.393412+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3956099.034999967087 60371.643511578 2024-03-02T15:26:39.400292+00:00 19994330.289000030607 28999999.973999988288 27869999.977999929339 3954227.057000041008 60371.643523053 2024-03-02T15:26:40.391796+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3953127.993999958038 60371.643534707 2024-03-02T15:26:41.398674+00:00 19994330.292999979109 29000000.011000011116 27870000.014999989420 3956415.055999993812 60371.643546183 2024-03-02T15:26:42.390178+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3955177.956000030041 60371.643557842 2024-03-02T15:26:43.397553+00:00 19994330.291999939829 28999999.995000001043 27870000.007000088692 3959666.019999980927 60371.643569312 2024-03-02T15:26:44.388560+00:00 19994330.292000059038 28999999.975999981165 27869999.954999919981 3957164.864000021946 60371.643580971 2024-03-02T15:26:45.395934+00:00 19994330.287999991328 29000000.002000030130 27870000.065000060946 3953025.999000012875 60371.643592625 2024-03-02T15:26:46.402815+00:00 19994330.294000029564 29000000.005999978632 27869999.913999918848 3954392.146999955177 60371.643604101 2024-03-02T15:26:47.394317+00:00 19994330.283999919891 29000000.008999999613 27870000.056000109762 3953940.960000038147 60371.643615754 2024-03-02T15:26:48.401196+00:00 19994330.291999999434 29000000.015999969095 27869999.983999971300 3955776.986000000965 60371.643627230 2024-03-02T15:26:49.392700+00:00 19994330.287000000477 29000000.010000050068 27870000.014999989420 3955997.010999978054 60371.643638884 2024-03-02T15:26:50.399579+00:00 19994330.291000001132 28999999.983999971300 27869999.981999989599 3957790.036000012886 60371.643650359 2024-03-02T15:26:51.391082+00:00 19994330.293000001460 28999999.991999980062 27870000.031000021845 3951321.925999999046 60371.643662014 2024-03-02T15:26:52.397962+00:00 19994330.291999999434 28999999.994000021368 27869999.988999959081 3955824.053999959957 60371.643673489 2024-03-02T15:26:53.389465+00:00 19994330.290000010282 28999999.989000018686 27869999.967000011355 3959010.015000044834 60371.643685143 2024-03-02T15:26:54.396344+00:00 19994330.289000000805 29000000.047999981791 27870000.052999999374 3953170.972999989986 60371.643696619 2024-03-02T15:26:55.387847+00:00 19994330.289000000805 28999999.965999960899 27869999.991000000387 3953082.009999989998 60371.643708278 2024-03-02T15:26:56.395222+00:00 19994330.287000000477 28999999.996000051498 27870000.006000000983 3950566.970000029076 60371.643719932 2024-03-02T15:26:57.402102+00:00 19994330.294999990612 28999999.995999928564 27869999.973999988288 3953146.949000000954 60371.643731407 2024-03-02T15:26:58.393605+00:00 19994330.289000000805 28999999.993000030518 27870000.003000009805 3957611.021999955177 60371.643743061 2024-03-02T15:26:59.400484+00:00 19994330.291000008583 29000000.012000080198 27870000.039000000805 3953891.950000048149 60371.643754537 2024-03-02T15:27:00.391987+00:00 19994330.293000008911 29000000.010999921709 27869999.995000001043 3952341.057999968994 60371.643766191 2024-03-02T15:27:01.398866+00:00 19994330.288999971002 29000000.006999969482 27869999.951999988407 3953719.993000030983 60371.643777666 2024-03-02T15:27:02.390369+00:00 19994330.290000021458 28999999.989000078291 27870000.053999990225 3956673.065999985207 60371.643789326 2024-03-02T15:27:03.397745+00:00 19994330.287000000477 28999999.970999959856 27869999.956000000238 3954602.945999979973 60371.643800796 2024-03-02T15:27:04.388752+00:00 19994330.291000008583 29000000.039999961853 27869999.996999979019 3952687.939000010025 60371.643812455 2024-03-02T15:27:05.396127+00:00 19994330.293999969959 29000000.001000050455 27870000.002000030130 3951066.067000031006 60371.643823925 2024-03-02T15:27:06.387136+00:00 19994330.290000021458 28999999.993999961764 27870000.055999990553 3951940.056999921799 60371.643835585 2024-03-02T15:27:07.394509+00:00 19994330.288999971002 29000000.000000000000 27869999.962000008672 3957707.973000050057 60371.643847238 2024-03-02T15:27:08.401389+00:00 19994330.290000021458 28999999.986000061035 27870000.041999999434 3952430.924999951851 60371.643858714 2024-03-02T15:27:09.392892+00:00 19994330.287000000477 29000000.004999998957 27869999.954999979585 3950515.014999986161 60371.643870373 2024-03-02T15:27:10.400267+00:00 19994330.293999969959 28999999.990999940783 27869999.967000011355 3955102.059000014793 60371.643881843 2024-03-02T15:27:11.391274+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3952687.048000096809 60371.643893503 2024-03-02T15:27:12.398649+00:00 19994330.296000000089 28999999.980999998748 27869999.993999961764 3953748.021999955177 60371.643904973 2024-03-02T15:27:13.389656+00:00 19994330.287999991328 29000000.011999998242 27870000.024999979883 3955067.909000039101 60371.643916632 2024-03-02T15:27:14.397032+00:00 19994330.292000059038 29000000.007000010461 27869999.968000050634 3952880.020999907982 60371.643928102 2024-03-02T15:27:15.388039+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3950955.002000092994 60371.643939762 2024-03-02T15:27:16.395414+00:00 19994330.289000030607 28999999.969999998808 27869999.995999928564 3954525.977999926079 60371.643951421 2024-03-02T15:27:17.402789+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3951988.991000055801 60371.643962891 2024-03-02T15:27:18.393797+00:00 19994330.287000060081 29000000.022000011057 27870000.028000000864 3954611.921000003815 60371.643974545 2024-03-02T15:27:19.400676+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3955459.080999969970 60371.643986021 2024-03-02T15:27:20.392179+00:00 19994330.291000008583 29000000.002999991179 27869999.968999978155 3953802.988999962807 60371.643997680 2024-03-02T15:27:21.399554+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3954008.988000034820 60371.644009150 2024-03-02T15:27:22.390561+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3950843.041999936104 60371.644020809 2024-03-02T15:27:23.397936+00:00 19994330.292999979109 28999999.979000028223 27869999.993000030518 3953297.974000095855 60371.644032285 2024-03-02T15:27:24.389440+00:00 19994330.287999991328 29000000.055999990553 27869999.989999890327 3948955.098999977112 60371.644043939 2024-03-02T15:27:25.396319+00:00 19994330.287999991328 28999999.959999978542 27869999.976000070572 3955781.932000041008 60371.644055414 2024-03-02T15:27:26.387822+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3955064.978999971878 60371.644067074 2024-03-02T15:27:27.395197+00:00 19994330.291000008583 29000000.017000019550 27870000.050000071526 3958199.945999979973 60371.644078728 2024-03-02T15:27:28.402077+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3953653.049000024796 60371.644090204 2024-03-02T15:27:29.393580+00:00 19994330.296000000089 29000000.000000000000 27869999.972999930382 3957593.018000007141 60371.644101857 2024-03-02T15:27:30.400459+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3952055.950999975204 60371.644113333 2024-03-02T15:27:31.391961+00:00 19994330.287000060081 28999999.963999990374 27869999.957000020891 3957033.072000027169 60371.644124987 2024-03-02T15:27:32.398841+00:00 19994330.291000008583 29000000.042000059038 27870000.000999931246 3956438.988999962807 60371.644136462 2024-03-02T15:27:33.390346+00:00 19994330.289999961853 28999999.987999919802 27869999.986000001431 3953330.981999992859 60371.644148122 2024-03-02T15:27:34.397720+00:00 19994330.291000008583 29000000.004999998957 27870000.044000010937 3958933.937999964226 60371.644159592 2024-03-02T15:27:35.388727+00:00 19994330.289000030607 28999999.981000069529 27869999.980999991298 3956724.047000051010 60371.644171251 2024-03-02T15:27:36.396102+00:00 19994330.289999961853 29000000.031000021845 27869999.966999989003 3956096.991999983788 60371.644182721 2024-03-02T15:27:37.387109+00:00 19994330.289999961853 28999999.954999919981 27870000.019000019878 3954907.075000048149 60371.644194380 2024-03-02T15:27:38.394484+00:00 19994330.292000059038 29000000.011000040919 27870000.019999980927 3952757.987999916077 60371.644206034 2024-03-02T15:27:39.401364+00:00 19994330.291999939829 28999999.996000051498 27869999.964000020176 3956114.993000030983 60371.644217510 2024-03-02T15:27:40.392867+00:00 19994330.288000110537 29000000.034999970347 27870000.015999998897 3957494.894999980927 60371.644229169 2024-03-02T15:27:41.400242+00:00 19994330.289000000805 28999999.978999968618 27869999.990999970585 3955979.073000072967 60371.644240639 2024-03-02T15:27:42.391249+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3953261.018000007141 60371.644252299 2024-03-02T15:27:43.398625+00:00 19994330.293000008911 28999999.998000029474 27869999.938000019640 3953745.991999983788 60371.644263769 2024-03-02T15:27:44.389632+00:00 19994330.291999999434 29000000.013000011444 27870000.025999959558 3959082.690999985207 60371.644275428 2024-03-02T15:27:45.397007+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3955938.294000030030 60371.644286904 2024-03-02T15:27:46.388509+00:00 19994330.293000008911 29000000.023999929428 27870000.041999999434 3951302.001999973785 60371.644298558 2024-03-02T15:27:47.395389+00:00 19994330.288999989629 28999999.994000080973 27869999.969000041485 3952290.100999950897 60371.644310033 2024-03-02T15:27:48.386892+00:00 19994330.289000000805 29000000.003000020981 27870000.025999959558 3953690.907000064850 60371.644321693 2024-03-02T15:27:49.394268+00:00 19994330.289999991655 29000000.013000000268 27869999.995999988168 3952440.010999917984 60371.644333347 2024-03-02T15:27:50.401147+00:00 19994330.291000008583 28999999.986999999732 27869999.985000010580 3954633.950000048149 60371.644344823 2024-03-02T15:27:51.392650+00:00 19994330.289000000805 28999999.993999999017 27870000.018999990076 3952506.082000017166 60371.644356476 2024-03-02T15:27:52.399529+00:00 19994330.291999999434 29000000.021000001580 27870000.029999971390 3955874.947000027169 60371.644367952 2024-03-02T15:27:53.391033+00:00 19994330.289999991655 28999999.984999999404 27869999.961000081152 3955708.916999936104 60371.644379606 2024-03-02T15:27:54.397912+00:00 19994330.291000008583 28999999.993999991566 27869999.977000001818 3953286.126000047196 60371.644391081 2024-03-02T15:27:55.389415+00:00 19994330.290000021458 29000000.005000028759 27870000.039999961853 3950140.957000017166 60371.644402741 2024-03-02T15:27:56.396790+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3952073.980999947060 60371.644414211 2024-03-02T15:27:57.387797+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3946911.998000026215 60371.644425870 2024-03-02T15:27:58.395172+00:00 19994330.289999961853 28999999.963999990374 27869999.883999940008 3955400.983999968041 60371.644437346 2024-03-02T15:27:59.386676+00:00 19994330.290000021458 29000000.004000011832 27870000.060000058264 3958196.019000052940 60371.644448999 2024-03-02T15:28:00.393555+00:00 19994330.293999969959 29000000.008999999613 27869999.949000000954 3958222.967000008095 60371.644460659 2024-03-02T15:28:01.400930+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3957617.023999928962 60371.644472135 2024-03-02T15:28:02.392433+00:00 19994330.289000030607 28999999.969000041485 27870000.006999969482 3958427.085999966133 60371.644483788 2024-03-02T15:28:03.399313+00:00 19994330.288999971002 29000000.034999970347 27870000.024999979883 3957421.949000000954 60371.644495264 2024-03-02T15:28:04.390816+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3953267.948000072967 60371.644506918 2024-03-02T15:28:05.397695+00:00 19994330.289999961853 28999999.962000008672 27869999.921000000089 3955984.085999966133 60371.644518394 2024-03-02T15:28:06.389198+00:00 19994330.290000021458 29000000.003000020981 27870000.070000048727 3953366.940999985207 60371.644530047 2024-03-02T15:28:07.396077+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3952342.975000023842 60371.644541523 2024-03-02T15:28:08.387581+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3954954.986999989022 60371.644553183 2024-03-02T15:28:09.394956+00:00 19994330.290000081062 29000000.006000038236 27870000.016000028700 3949057.000000000000 60371.644564652 2024-03-02T15:28:10.385962+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3953452.047999978065 60371.644576312 2024-03-02T15:28:11.393338+00:00 19994330.286999940872 28999999.995000001043 27869999.995999999344 3953826.972000002861 60371.644587966 2024-03-02T15:28:12.400217+00:00 19994330.291000008583 29000000.019999980927 27870000.070000000298 3955565.019999980927 60371.644599441 2024-03-02T15:28:13.391720+00:00 19994330.287000060081 29000000.002000089735 27870000.006000000983 3955110.003000020981 60371.644611095 2024-03-02T15:28:14.398600+00:00 19994330.291999939829 28999999.949000000954 27869999.908999990672 3955466.050000071991 60371.644622571 2024-03-02T15:28:15.390103+00:00 19994330.292999979109 29000000.028000000864 27870000.041999999434 3953055.911000012886 60371.644634230 2024-03-02T15:28:16.397478+00:00 19994330.287000060081 29000000.022999998182 27870000.025000009686 3956470.148999928962 60371.644645700 2024-03-02T15:28:17.388485+00:00 19994330.292999979109 28999999.973999980837 27869999.934000018984 3953301.875000000000 60371.644657359 2024-03-02T15:28:18.395860+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3950954.963000059128 60371.644668830 2024-03-02T15:28:19.386867+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3950883.982999920845 60371.644680489 2024-03-02T15:28:20.394243+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3952021.076000093948 60371.644692142 2024-03-02T15:28:21.401122+00:00 19994330.291000008583 29000000.003000020981 27869999.933999959379 3952623.985999941826 60371.644703618 2024-03-02T15:28:22.392625+00:00 19994330.289999961853 29000000.000000000000 27869999.982000049204 3953252.024999976158 60371.644715272 2024-03-02T15:28:23.399504+00:00 19994330.292000059038 28999999.980000019073 27870000.046999990940 3955895.952000021935 60371.644726748 2024-03-02T15:28:24.391008+00:00 19994330.292000059038 28999999.991999980062 27870000.020999971777 3948023.029999970924 60371.644738407 2024-03-02T15:28:25.398383+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3959746.929000020027 60371.644749877 2024-03-02T15:28:26.389390+00:00 19994330.289000030607 28999999.960999999195 27870000.000000000000 3952761.049000024796 60371.644761537 2024-03-02T15:28:27.396765+00:00 19994330.287999991328 28999999.995999999344 27869999.940000001341 3953547.029999970924 60371.644773006 2024-03-02T15:28:28.387772+00:00 19994330.291999939829 29000000.002999998629 27870000.028000060469 3954520.090999960899 60371.644784666 2024-03-02T15:28:29.395148+00:00 19994330.289000030607 29000000.017000000924 27870000.017999950796 3951235.835000038147 60371.644796136 2024-03-02T15:28:30.386155+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3952024.139000058174 60371.644807796 2024-03-02T15:28:31.393530+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3954585.941999911796 60371.644819449 2024-03-02T15:28:32.400409+00:00 19994330.292999979109 29000000.055000010878 27870000.021999958903 3952566.004000068177 60371.644830925 2024-03-02T15:28:33.391912+00:00 19994330.289999961853 29000000.010999981314 27870000.014000058174 3955433.072000027169 60371.644842585 2024-03-02T15:28:34.399288+00:00 19994330.290000081062 28999999.962999999523 27869999.981999989599 3951712.942999958992 60371.644854054 2024-03-02T15:28:35.390295+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3952832.875000000000 60371.644865714 2024-03-02T15:28:36.397669+00:00 19994330.291000001132 29000000.000999990851 27870000.025000099093 3952295.220000029076 60371.644877184 2024-03-02T15:28:37.388677+00:00 19994330.287000000477 29000000.003000020981 27869999.964999910444 3954410.847999929916 60371.644888843 2024-03-02T15:28:38.396052+00:00 19994330.293999999762 28999999.975999951363 27870000.011000040919 3951366.961000084877 60371.644900313 2024-03-02T15:28:39.387060+00:00 19994330.291999999434 29000000.038000050932 27870000.003999948502 3956948.028999925125 60371.644911973 2024-03-02T15:28:40.394435+00:00 19994330.289000000805 28999999.980999950320 27870000.032000061125 3953562.046000003815 60371.644923443 2024-03-02T15:28:41.385442+00:00 19994330.293999999762 28999999.982000049204 27869999.991999980062 3949749.953000069130 60371.644935102 2024-03-02T15:28:42.392817+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3956378.029999970924 60371.644946756 2024-03-02T15:28:43.399696+00:00 19994330.287000000477 29000000.044999960810 27870000.039999961853 3951365.011999965180 60371.644958232 2024-03-02T15:28:44.391199+00:00 19994330.288000021130 28999999.956000030041 27869999.937000039965 3952718.008000016212 60371.644969891 2024-03-02T15:28:45.398575+00:00 19994330.290999978781 29000000.028000000864 27869999.995000001043 3954674.037000060081 60371.644981361 2024-03-02T15:28:46.389582+00:00 19994330.292000029236 28999999.967999938875 27869999.991000059992 3959695.921999930870 60371.644993020 2024-03-02T15:28:47.396957+00:00 19994330.289999991655 29000000.027000069618 27870000.049999948591 3950967.009999989998 60371.645004490 2024-03-02T15:28:48.387964+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3949258.972000002861 60371.645016150 2024-03-02T15:28:49.395338+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3951407.042999982834 60371.645027620 2024-03-02T15:28:50.386346+00:00 19994330.290999948978 28999999.973999980837 27869999.956000000238 3954598.957000017166 60371.645039279 2024-03-02T15:28:51.393722+00:00 19994330.287000000477 29000000.009999990463 27870000.020999990404 3954025.016999959946 60371.645050933 2024-03-02T15:28:52.400601+00:00 19994330.292000059038 29000000.016999959946 27870000.002000000328 3953154.013000010978 60371.645062408 2024-03-02T15:28:53.392104+00:00 19994330.285999950022 28999999.971999999136 27869999.997999999672 3956470.057000041008 60371.645074068 2024-03-02T15:28:54.399479+00:00 19994330.291000008583 29000000.032000061125 27870000.032000020146 3954054.983000040054 60371.645085538 2024-03-02T15:28:55.390487+00:00 19994330.294000029564 28999999.965000029653 27869999.967999991030 3951189.899999976158 60371.645097197 2024-03-02T15:28:56.397862+00:00 19994330.288999971002 29000000.028000000864 27870000.028999980539 3952326.986999989022 60371.645108673 2024-03-02T15:28:57.389365+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3952000.062999964226 60371.645120327 2024-03-02T15:28:58.396244+00:00 19994330.287999991328 29000000.013999938965 27869999.976000040770 3948494.001000047196 60371.645131803 2024-03-02T15:28:59.387747+00:00 19994330.291999999434 28999999.968000050634 27870000.041999999434 3951580.014999986161 60371.645143462 2024-03-02T15:29:00.395122+00:00 19994330.287999991328 29000000.018999930471 27869999.968999978155 3952509.963999987114 60371.645154932 2024-03-02T15:29:01.386130+00:00 19994330.291000068188 29000000.003000020981 27870000.041000008583 3954492.111000061035 60371.645166592 2024-03-02T15:29:02.393505+00:00 19994330.292999979109 28999999.967000011355 27869999.986999988556 3954337.860999941826 60371.645178245 2024-03-02T15:29:03.400384+00:00 19994330.291000008583 29000000.061999998987 27870000.008000019938 3953541.001999973785 60371.645189721 2024-03-02T15:29:04.391887+00:00 19994330.289999961853 28999999.982000000775 27869999.992999970913 3952429.985000013839 60371.645201380 2024-03-02T15:29:05.399263+00:00 19994330.289999961853 28999999.989999998361 27869999.952000018209 3960684.124000072014 60371.645212851 2024-03-02T15:29:06.390270+00:00 19994330.287000060081 29000000.010000009090 27870000.028000000864 3953072.908999919891 60371.645224510 2024-03-02T15:29:07.397645+00:00 19994330.291000008583 29000000.006999980658 27870000.038999971002 3954558.132000089157 60371.645235980 2024-03-02T15:29:08.388652+00:00 19994330.287999991328 28999999.993000000715 27869999.971000019461 3954624.930999993812 60371.645247639 2024-03-02T15:29:09.396027+00:00 19994330.292999979109 29000000.006000008434 27870000.057000041008 3949584.038999915123 60371.645259109 2024-03-02T15:29:10.387035+00:00 19994330.292000059038 28999999.977000001818 27869999.932999968529 3954405.004000068177 60371.645270769 2024-03-02T15:29:11.394410+00:00 19994330.288999918848 28999999.977999988943 27869999.990999940783 3955979.918999909889 60371.645282239 2024-03-02T15:29:12.385417+00:00 19994330.292000059038 29000000.030000030994 27870000.019000049680 3954670.995000004768 60371.645293898 2024-03-02T15:29:13.392792+00:00 19994330.289000030607 29000000.008999999613 27869999.965000029653 3955784.073000072967 60371.645305558 2024-03-02T15:29:14.400167+00:00 19994330.291999939829 28999999.958000000566 27870000.047999981791 3953056.960999966133 60371.645317027 2024-03-02T15:29:15.391174+00:00 19994330.287999991328 29000000.057999968529 27869999.967000011355 3952862.988000034820 60371.645328687 2024-03-02T15:29:16.398550+00:00 19994330.291000008583 28999999.951000031084 27869999.998000029474 3952943.003000020981 60371.645340157 2024-03-02T15:29:17.389557+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3953854.030999999028 60371.645351816 2024-03-02T15:29:18.396932+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3951688.995000000112 60371.645363292 2024-03-02T15:29:19.388435+00:00 19994330.292000059038 29000000.017000019550 27870000.023999929428 3954214.939999999013 60371.645374946 2024-03-02T15:29:20.395315+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3951746.996000001207 60371.645386422 2024-03-02T15:29:21.386817+00:00 19994330.291000008583 29000000.021000031382 27870000.049000021070 3953874.037999998778 60371.645398075 2024-03-02T15:29:22.393697+00:00 19994330.286999940872 29000000.013999938965 27869999.995000001043 3950877.071000001859 60371.645409551 2024-03-02T15:29:23.385200+00:00 19994330.292000059038 28999999.980000019073 27869999.988999959081 3952798.007999998052 60371.645421205 2024-03-02T15:29:24.392079+00:00 19994330.289999961853 28999999.977000001818 27870000.027000069618 3951708.937000003178 60371.645432864 2024-03-02T15:29:25.399454+00:00 19994330.287999991328 29000000.034000039101 27869999.949000000954 3951764.995999998879 60371.645444334 2024-03-02T15:29:26.390461+00:00 19994330.294999960810 29000000.013999938965 27870000.026999950409 3955116.028999999166 60371.645455994 2024-03-02T15:29:27.397837+00:00 19994330.289000030607 28999999.994000080973 27870000.009000059217 3949917.924999997020 60371.645467469 2024-03-02T15:29:28.389340+00:00 19994330.291000008583 28999999.979999899864 27869999.986000001431 3952641.054000005126 60371.645479123 2024-03-02T15:29:29.396219+00:00 19994330.287999998778 28999999.992000099272 27869999.954999998212 3953738.899999998976 60371.645490599 2024-03-02T15:29:30.387723+00:00 19994330.289000000805 29000000.025999899954 27870000.086000010371 3955751.204999998212 60371.645502258 2024-03-02T15:29:31.395098+00:00 19994330.291000001132 28999999.966000080109 27869999.965999990702 3952002.868000001181 60371.645513728 2024-03-02T15:29:32.386105+00:00 19994330.289999991655 29000000.034999970347 27870000.037999998778 3956345.108000002801 60371.645525387 2024-03-02T15:29:33.393479+00:00 19994330.292000010610 28999999.980999950320 27869999.977000001818 3956824.875999995042 60371.645537041 2024-03-02T15:29:34.400359+00:00 19994330.290999989957 29000000.006000038236 27870000.004999998957 3947694.024000003934 60371.645548517 2024-03-02T15:29:35.391863+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3956213.021999999881 60371.645560171 2024-03-02T15:29:36.398742+00:00 19994330.288000021130 29000000.011999960989 27870000.065000001341 3952425.924999997020 60371.645571646 2024-03-02T15:29:37.390245+00:00 19994330.289999991655 28999999.983000040054 27869999.939000010490 3955598.070000008214 60371.645583300 2024-03-02T15:29:38.397124+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3955916.046999990940 60371.645594776 2024-03-02T15:29:39.388627+00:00 19994330.291000008583 28999999.983000040054 27870000.038999971002 3955087.899000003934 60371.645606435 2024-03-02T15:29:40.396002+00:00 19994330.293999999762 29000000.028000000864 27869999.959000051022 3952796.020999997854 60371.645617905 2024-03-02T15:29:41.387010+00:00 19994330.289999991655 29000000.026000000536 27870000.055999990553 3951053.991999999154 60371.645629565 2024-03-02T15:29:42.394385+00:00 19994330.287999991328 28999999.965999998152 27870000.003999948502 3951129.920000001788 60371.645641034 2024-03-02T15:29:43.385392+00:00 19994330.292999979109 28999999.980000000447 27869999.983000040054 3954377.135000004899 60371.645652694 2024-03-02T15:29:44.392767+00:00 19994330.288000050932 29000000.027000010014 27869999.964999970049 3953973.997999995947 60371.645664348 2024-03-02T15:29:45.399646+00:00 19994330.290999948978 28999999.995999988168 27870000.034000039101 3955182.984999998938 60371.645675824 2024-03-02T15:29:46.391150+00:00 19994330.286000009626 29000000.021000001580 27870000.018999990076 3959548.040000007022 60371.645687483 2024-03-02T15:29:47.398525+00:00 19994330.293000038713 28999999.995999988168 27869999.939999941736 3955293.903999999166 60371.645698953 2024-03-02T15:29:48.389532+00:00 19994330.290999948978 28999999.965999990702 27870000.048000101000 3955378.062999994028 60371.645710612 2024-03-02T15:29:49.396907+00:00 19994330.291000008583 29000000.024000018835 27869999.967999938875 3948072.978000000119 60371.645722082 2024-03-02T15:29:50.387914+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3953898.954000011086 60371.645733742 2024-03-02T15:29:51.395290+00:00 19994330.289000030607 28999999.953000009060 27869999.954000119120 3947878.042999982834 60371.645745212 2024-03-02T15:29:52.386297+00:00 19994330.289999961853 29000000.041000008583 27870000.062999960035 3949656.003000020981 60371.645756871 2024-03-02T15:29:53.393672+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3951220.978999971878 60371.645768341 2024-03-02T15:29:54.384679+00:00 19994330.288999971002 28999999.983999971300 27870000.011000040919 3949519.013000010978 60371.645780001 2024-03-02T15:29:55.392054+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3952124.969000012148 60371.645791660 2024-03-02T15:29:56.399430+00:00 19994330.292000059038 29000000.050999999046 27870000.052000049502 3955633.060999989975 60371.645803130 2024-03-02T15:29:57.390437+00:00 19994330.291000008583 28999999.939000010490 27869999.930999990553 3958664.018999993801 60371.645814789 2024-03-02T15:29:58.397812+00:00 19994330.287999991328 29000000.037000000477 27870000.054000020027 3953676.981999992859 60371.645826260 2024-03-02T15:29:59.388819+00:00 19994330.293999910355 28999999.973999980837 27869999.953999999911 3953064.893000007141 60371.645837919 2024-03-02T15:30:00.396195+00:00 19994330.287000060081 29000000.001000050455 27870000.044999960810 3950630.999000012875 60371.645849389 2024-03-02T15:30:01.387204+00:00 19994330.289999961853 28999999.980999950320 27869999.996000051498 3951112.037000000011 60371.645861048 2024-03-02T15:30:02.394577+00:00 19994330.290000081062 28999999.997000098228 27869999.957999940962 3950368.005999981891 60371.645872518 2024-03-02T15:30:03.385584+00:00 19994330.290999889374 29000000.024999979883 27870000.028000000864 3954697.004000008106 60371.645884178 2024-03-02T15:30:04.392959+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3952082.969000012148 60371.645895653 2024-03-02T15:30:05.384462+00:00 19994330.291999939829 28999999.991999980062 27869999.971000079066 3950793.011999994982 60371.645907307 2024-03-02T15:30:06.391342+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3951620.127000004053 60371.645918967 2024-03-02T15:30:07.398717+00:00 19994330.290000081062 28999999.995000001043 27870000.030999999493 3956442.912000000011 60371.645930436 2024-03-02T15:30:08.389724+00:00 19994330.288999918848 28999999.995999928564 27869999.927999999374 3951568.007999985944 60371.645942096 2024-03-02T15:30:09.397101+00:00 19994330.289000030607 28999999.996999979019 27870000.069000009447 3949557.067000002135 60371.645953566 2024-03-02T15:30:10.388106+00:00 19994330.291000008583 29000000.022000070661 27869999.966000009328 3952178.964000015985 60371.645965226 2024-03-02T15:30:11.395481+00:00 19994330.291000008583 28999999.968999978155 27870000.018999990076 3948860.976999998093 60371.645976695 2024-03-02T15:30:12.386488+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3951357.013999999035 60371.645988355 2024-03-02T15:30:13.393863+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3957102.979999988806 60371.645999825 2024-03-02T15:30:14.384871+00:00 19994330.292000059038 28999999.975000020117 27870000.012999981642 3956076.981999992859 60371.646011484 2024-03-02T15:30:15.392246+00:00 19994330.288999918848 28999999.981000069529 27869999.968000020832 3953226.045000017155 60371.646023138 2024-03-02T15:30:16.399125+00:00 19994330.289000030607 29000000.028999920934 27869999.997999969870 3950606.021999984980 60371.646034614 2024-03-02T15:30:17.390628+00:00 19994330.287999991328 28999999.967999998480 27870000.007000029087 3951689.015000015032 60371.646046273 2024-03-02T15:30:18.398003+00:00 19994330.294000029564 29000000.024999998510 27869999.971000019461 3956397.859999984968 60371.646057743 2024-03-02T15:30:19.389011+00:00 19994330.289000030607 28999999.989999998361 27869999.996999979019 3951620.145000011194 60371.646069403 2024-03-02T15:30:20.396386+00:00 19994330.288999918848 29000000.024999991059 27870000.071999970824 3953975.002999991179 60371.646080873 2024-03-02T15:30:21.387393+00:00 19994330.294000029564 28999999.995999988168 27869999.985000010580 3956984.907000004780 60371.646092532 2024-03-02T15:30:22.394769+00:00 19994330.291000008583 28999999.975000020117 27869999.951000031084 3953056.948000013828 60371.646104002 2024-03-02T15:30:23.385776+00:00 19994330.287000000477 29000000.003999978304 27869999.993999961764 3954204.042999982834 60371.646115662 2024-03-02T15:30:24.393151+00:00 19994330.291000001132 28999999.999000009149 27870000.013000011444 3955149.069000006188 60371.646127131 2024-03-02T15:30:25.384158+00:00 19994330.287999998778 29000000.028000000864 27870000.014000058174 3957044.954999982845 60371.646138791 2024-03-02T15:30:26.391533+00:00 19994330.291000008583 29000000.007999990135 27870000.075999978930 3950408.041999996174 60371.646150450 2024-03-02T15:30:27.398909+00:00 19994330.288999989629 28999999.969000041485 27869999.939999941736 3951818.984000027180 60371.646161920 2024-03-02T15:30:28.389916+00:00 19994330.294000010937 29000000.016999959946 27869999.980000019073 3953435.013000010978 60371.646173580 2024-03-02T15:30:29.397290+00:00 19994330.289999991655 29000000.008000019938 27870000.065000060946 3951958.958000003826 60371.646185050 2024-03-02T15:30:30.388297+00:00 19994330.289999991655 28999999.989000018686 27869999.955999970436 3955866.943999946117 60371.646196709 2024-03-02T15:30:31.395672+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3956068.079000055790 60371.646208179 2024-03-02T15:30:32.386680+00:00 19994330.289999991655 28999999.984000030905 27870000.008999940008 3958292.051999986172 60371.646219838 2024-03-02T15:30:33.394057+00:00 19994330.289000000805 29000000.035000029951 27870000.022000070661 3953640.062999964226 60371.646231314 2024-03-02T15:30:34.385559+00:00 19994330.289999991655 28999999.921999990940 27869999.934000018984 3954786.872000039089 60371.646242968 2024-03-02T15:30:35.392438+00:00 19994330.294000029564 29000000.048000041395 27870000.014999989420 3955694.931999980938 60371.646254444 2024-03-02T15:30:36.383941+00:00 19994330.291999999434 28999999.992999911308 27870000.000000000000 3952784.106999992859 60371.646266103 2024-03-02T15:30:37.391317+00:00 19994330.288999971002 29000000.006000038236 27870000.018999930471 3952309.976999998093 60371.646277757 2024-03-02T15:30:38.398196+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3952605.009999989998 60371.646289233 2024-03-02T15:30:39.389699+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3955423.978000044823 60371.646300886 2024-03-02T15:30:40.396578+00:00 19994330.291999999434 28999999.977999929339 27870000.006000038236 3955880.052999972831 60371.646312362 2024-03-02T15:30:41.388081+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3954662.919000030030 60371.646324022 2024-03-02T15:30:42.395456+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3955422.055999993812 60371.646335491 2024-03-02T15:30:43.386464+00:00 19994330.291999999434 29000000.037000060081 27870000.009000059217 3950567.021999955177 60371.646347151 2024-03-02T15:30:44.393839+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3950750.975000023842 60371.646358627 2024-03-02T15:30:45.385341+00:00 19994330.291999999434 28999999.970999959856 27870000.002000000328 3954201.038999975193 60371.646370281 2024-03-02T15:30:46.392221+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3951099.927000045776 60371.646381756 2024-03-02T15:30:47.383725+00:00 19994330.291999999434 29000000.009999990463 27870000.021999999881 3944083.052999972831 60371.646393410 2024-03-02T15:30:48.390604+00:00 19994330.286999940872 29000000.018000010401 27869999.980000000447 3953192.933000028133 60371.646405069 2024-03-02T15:30:49.397979+00:00 19994330.292999979109 28999999.986000061035 27870000.028999999166 3951125.081999958027 60371.646416545 2024-03-02T15:30:50.389482+00:00 19994330.292000059038 29000000.006999969482 27869999.953999999911 3951359.902000010014 60371.646428199 2024-03-02T15:30:51.396361+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3947890.962999999989 60371.646439674 2024-03-02T15:30:52.387864+00:00 19994330.290000081062 29000000.006000038236 27870000.072999980301 3948074.129000008106 60371.646451334 2024-03-02T15:30:53.395239+00:00 19994330.291000008583 29000000.015999909490 27869999.968000020832 3949170.931999980938 60371.646462804 2024-03-02T15:30:54.386247+00:00 19994330.291999939829 28999999.982999999076 27869999.968999978155 3949752.983000040054 60371.646474463 2024-03-02T15:30:55.393622+00:00 19994330.284999970347 29000000.013000000268 27870000.019999980927 3947673.955999969970 60371.646485933 2024-03-02T15:30:56.384629+00:00 19994330.293000098318 28999999.991999991238 27869999.995000001043 3944549.068000019062 60371.646497593 2024-03-02T15:30:57.392005+00:00 19994330.288999918848 28999999.971999999136 27870000.004000011832 3949217.103999971878 60371.646509069 2024-03-02T15:30:58.383508+00:00 19994330.292999979109 29000000.019999999553 27869999.986999988556 3949977.956000030041 60371.646520722 2024-03-02T15:30:59.390387+00:00 19994330.290000081062 29000000.018999990076 27870000.077000018209 3950120.969999969006 60371.646532381 2024-03-02T15:31:00.397762+00:00 19994330.291000008583 28999999.993000000715 27869999.939000010490 3949237.026000022888 60371.646543852 2024-03-02T15:31:01.388769+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3948632.953000009060 60371.646555511 2024-03-02T15:31:02.396145+00:00 19994330.291999939829 29000000.037000000477 27870000.058000031859 3951938.944000006188 60371.646566981 2024-03-02T15:31:03.387152+00:00 19994330.287000060081 28999999.963999990374 27869999.998999949545 3953575.055999993812 60371.646578640 2024-03-02T15:31:04.394527+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3945249.045000017155 60371.646590116 2024-03-02T15:31:05.386030+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3948352.907999991905 60371.646601770 2024-03-02T15:31:06.392909+00:00 19994330.296000000089 29000000.035000029951 27870000.004999998957 3950503.039999961853 60371.646613245 2024-03-02T15:31:07.384412+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3948451.066000043880 60371.646624899 2024-03-02T15:31:08.391292+00:00 19994330.291000008583 29000000.035000029951 27870000.042999979109 3948455.977999985218 60371.646636559 2024-03-02T15:31:09.398667+00:00 19994330.290000081062 29000000.005999978632 27870000.001000050455 3949955.959999979008 60371.646648034 2024-03-02T15:31:10.390170+00:00 19994330.286999940872 28999999.948000010103 27869999.940000060946 3948535.020000040997 60371.646659688 2024-03-02T15:31:11.397049+00:00 19994330.292999979109 29000000.022000011057 27870000.004999998957 3952591.052999972831 60371.646671164 2024-03-02T15:31:12.388553+00:00 19994330.287000060081 28999999.982999920845 27870000.018000010401 3948183.908999979030 60371.646682817 2024-03-02T15:31:13.395432+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3945057.041999996174 60371.646694293 2024-03-02T15:31:14.386935+00:00 19994330.291999939829 29000000.009000059217 27869999.993999961764 3950352.952000021935 60371.646705947 2024-03-02T15:31:15.393814+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3949960.031000018120 60371.646717423 2024-03-02T15:31:16.385316+00:00 19994330.291000001132 28999999.960999969393 27869999.970999959856 3946072.912000000011 60371.646729076 2024-03-02T15:31:17.392197+00:00 19994330.287999998778 29000000.062000039965 27870000.080000039190 3950364.227999985218 60371.646740552 2024-03-02T15:31:18.383700+00:00 19994330.289000000805 28999999.960000038147 27869999.976000070572 3949573.809000014793 60371.646752206 2024-03-02T15:31:19.390579+00:00 19994330.289000000805 28999999.977000001818 27869999.977000001818 3952046.037999988068 60371.646763865 2024-03-02T15:31:20.397954+00:00 19994330.291999999434 28999999.990999940783 27869999.982999920845 3955283.054000020027 60371.646775341 2024-03-02T15:31:21.389457+00:00 19994330.293000001460 29000000.022999998182 27870000.044000029564 3949313.893999993801 60371.646786995 2024-03-02T15:31:22.396336+00:00 19994330.287999998778 28999999.968000050634 27870000.016999959946 3952246.010999978054 60371.646798471 2024-03-02T15:31:23.387840+00:00 19994330.291999999434 29000000.026999950409 27869999.950000051409 3948239.009000002872 60371.646810124 2024-03-02T15:31:24.394719+00:00 19994330.291000008583 29000000.011000040919 27870000.028999999166 3951238.097000002861 60371.646821600 2024-03-02T15:31:25.386222+00:00 19994330.289999991655 29000000.021000031382 27870000.004000011832 3948952.977999985218 60371.646833254 2024-03-02T15:31:26.393101+00:00 19994330.285000000149 28999999.965999960899 27869999.980999991298 3952865.966000020970 60371.646844729 2024-03-02T15:31:27.384605+00:00 19994330.293999999762 29000000.034999970347 27869999.996000010520 3949669.024999976158 60371.646856389 2024-03-02T15:31:28.391980+00:00 19994330.289000000805 28999999.991000059992 27870000.041000008583 3952052.960000038147 60371.646867859 2024-03-02T15:31:29.382987+00:00 19994330.291000008583 28999999.985000010580 27869999.952999979258 3949612.145999968052 60371.646879518 2024-03-02T15:31:30.390362+00:00 19994330.296000000089 28999999.972999930382 27870000.008000019938 3953147.928000032902 60371.646891172 2024-03-02T15:31:31.397241+00:00 19994330.288999971002 29000000.030000001192 27870000.028000000864 3952054.906999946106 60371.646902647 2024-03-02T15:31:32.388744+00:00 19994330.287000000477 29000000.002000000328 27870000.006000008434 3951706.053000032902 60371.646914307 2024-03-02T15:31:33.396119+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3948747.965000032913 60371.646925777 2024-03-02T15:31:34.387127+00:00 19994330.292000059038 28999999.989000011235 27869999.941999968141 3948955.039999961853 60371.646937436 2024-03-02T15:31:35.394502+00:00 19994330.290999948978 29000000.029999990016 27870000.030000030994 3953052.883999944199 60371.646948912 2024-03-02T15:31:36.386005+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3952097.179000020027 60371.646960566 2024-03-02T15:31:37.392884+00:00 19994330.291000008583 28999999.992000009865 27869999.991000000387 3951141.891000031959 60371.646972042 2024-03-02T15:31:38.384388+00:00 19994330.291999999434 29000000.008999999613 27869999.995999988168 3952462.985000013839 60371.646983695 2024-03-02T15:31:39.391267+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3950593.055999993812 60371.646995354 2024-03-02T15:31:40.398641+00:00 19994330.288999971002 29000000.011999990791 27870000.031000021845 3951716.985999941826 60371.647006825 2024-03-02T15:31:41.389649+00:00 19994330.291999999434 28999999.972999989986 27869999.926999989897 3949869.944000006188 60371.647018484 2024-03-02T15:31:42.397024+00:00 19994330.287999991328 29000000.039000030607 27870000.057000041008 3950598.987000108231 60371.647029954 2024-03-02T15:31:43.388032+00:00 19994330.291000008583 28999999.958000000566 27869999.991999980062 3952860.037999988068 60371.647041613 2024-03-02T15:31:44.395406+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3950610.066999911796 60371.647053083 2024-03-02T15:31:45.386414+00:00 19994330.294000029564 28999999.981999989599 27870000.006000038236 3948905.971000074875 60371.647064743 2024-03-02T15:31:46.393788+00:00 19994330.287999991328 29000000.030000030994 27869999.998999949545 3952603.937999964226 60371.647076213 2024-03-02T15:31:47.384796+00:00 19994330.292000059038 28999999.963999990374 27869999.950000051409 3950078.080999969970 60371.647087872 2024-03-02T15:31:48.392172+00:00 19994330.288999918848 29000000.025999959558 27870000.049999948591 3954119.981000065804 60371.647099342 2024-03-02T15:31:49.383179+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3953640.004999995232 60371.647111002 2024-03-02T15:31:50.390554+00:00 19994330.289999961853 28999999.985000010580 27869999.971000079066 3953672.940999985207 60371.647122661 2024-03-02T15:31:51.397929+00:00 19994330.292000059038 28999999.975000020117 27869999.973999980837 3950690.087999939919 60371.647134131 2024-03-02T15:31:52.388936+00:00 19994330.291999939829 28999999.996999979019 27870000.034000039101 3950345.983000040054 60371.647145791 2024-03-02T15:31:53.396311+00:00 19994330.289000030607 28999999.995999928564 27869999.951999899000 3950407.011999965180 60371.647157261 2024-03-02T15:31:54.387319+00:00 19994330.291999939829 29000000.037000060081 27870000.049000021070 3949568.930000067223 60371.647168920 2024-03-02T15:31:55.394694+00:00 19994330.290000081062 29000000.024999979883 27870000.027000069618 3950680.064999938011 60371.647180390 2024-03-02T15:31:56.385701+00:00 19994330.288999918848 28999999.973000049591 27869999.957000020891 3952205.984000086784 60371.647192050 2024-03-02T15:31:57.393076+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3952398.952999948990 60371.647203519 2024-03-02T15:31:58.384083+00:00 19994330.295000080019 28999999.977000001818 27870000.024999979883 3951441.052999972831 60371.647215179 2024-03-02T15:31:59.391459+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3948776.965000032913 60371.647226655 2024-03-02T15:32:00.382962+00:00 19994330.292999979109 28999999.971999999136 27869999.993000030518 3952193.965000032913 60371.647238309 2024-03-02T15:32:01.389841+00:00 19994330.289000030607 29000000.036000009626 27869999.968999978155 3952178.131999969017 60371.647249968 2024-03-02T15:32:02.397216+00:00 19994330.292999979109 28999999.962000008672 27869999.997999999672 3953329.848000050057 60371.647261444 2024-03-02T15:32:03.388719+00:00 19994330.287999991328 29000000.021000031382 27870000.017999999225 3956750.041999936104 60371.647273097 2024-03-02T15:32:04.395599+00:00 19994330.291000008583 28999999.983999971300 27870000.021000009030 3954402.031000018120 60371.647284573 2024-03-02T15:32:05.387102+00:00 19994330.289000030607 28999999.993999961764 27869999.944999989122 3954970.967000008095 60371.647296232 2024-03-02T15:32:06.394477+00:00 19994330.290999889374 29000000.022000070661 27870000.032999988645 3951954.141000031959 60371.647307702 2024-03-02T15:32:07.385484+00:00 19994330.290000081062 29000000.013999938965 27869999.987000018358 3955042.890999913216 60371.647319362 2024-03-02T15:32:08.392859+00:00 19994330.289999961853 28999999.984999999404 27870000.051999989897 3956131.064000010025 60371.647330832 2024-03-02T15:32:09.383867+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3952745.022000073921 60371.647342491 2024-03-02T15:32:10.391242+00:00 19994330.289999999106 29000000.059999998659 27869999.988999988884 3952061.864999889862 60371.647353961 2024-03-02T15:32:11.382249+00:00 19994330.289999999106 28999999.956999998540 27870000.012999981642 3949234.027000070084 60371.647365620 2024-03-02T15:32:12.389624+00:00 19994330.286999989301 28999999.993000000715 27869999.953999999911 3954907.110000013839 60371.647377280 2024-03-02T15:32:13.396999+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3951045.993000030983 60371.647388750 2024-03-02T15:32:14.388007+00:00 19994330.288999989629 28999999.977999988943 27869999.971999999136 3956345.852999926079 60371.647400409 2024-03-02T15:32:15.395382+00:00 19994330.293999999762 28999999.973000019789 27869999.994000021368 3953618.011999965180 60371.647411885 2024-03-02T15:32:16.386885+00:00 19994330.290999989957 29000000.025999989361 27870000.033999979496 3953830.132000089157 60371.647423539 2024-03-02T15:32:17.393764+00:00 19994330.288000021130 29000000.001999970526 27869999.958999991417 3951914.013000010978 60371.647435009 2024-03-02T15:32:18.384771+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3954864.000000000000 60371.647446668 2024-03-02T15:32:19.392146+00:00 19994330.289000000805 29000000.029000040144 27870000.055999990553 3949529.962000011932 60371.647458144 2024-03-02T15:32:20.383650+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3955061.841999887954 60371.647469798 2024-03-02T15:32:21.390529+00:00 19994330.287000000477 29000000.014999989420 27869999.961999949068 3956784.185000061989 60371.647481273 2024-03-02T15:32:22.382032+00:00 19994330.289999961853 28999999.962999999523 27870000.020000100136 3958164.950999975204 60371.647492927 2024-03-02T15:32:23.388911+00:00 19994330.294000029564 28999999.990000009537 27869999.990000009537 3951241.934000014793 60371.647504587 2024-03-02T15:32:24.396287+00:00 19994330.290000021458 29000000.012000020593 27869999.940999981016 3953179.108999968041 60371.647516057 2024-03-02T15:32:25.387293+00:00 19994330.291999999434 29000000.020999971777 27870000.071999911219 3959879.891000031959 60371.647527716 2024-03-02T15:32:26.394669+00:00 19994330.288999971002 28999999.972000058740 27869999.991000059992 3955606.996999979019 60371.647539186 2024-03-02T15:32:27.385676+00:00 19994330.288999971002 28999999.988999959081 27869999.983999971300 3953504.164999961853 60371.647550846 2024-03-02T15:32:28.393051+00:00 19994330.290000021458 29000000.009999990463 27870000.006000038236 3953168.916000009049 60371.647562316 2024-03-02T15:32:29.384059+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3954674.969000101089 60371.647573975 2024-03-02T15:32:30.391433+00:00 19994330.293000038713 29000000.003000020981 27870000.011999960989 3950687.875999927986 60371.647585445 2024-03-02T15:32:31.382441+00:00 19994330.290999948978 29000000.021999958903 27870000.009000059217 3949416.197000027169 60371.647597104 2024-03-02T15:32:32.389816+00:00 19994330.291000008583 28999999.988999959081 27870000.044999960810 3952554.904000043869 60371.647608758 2024-03-02T15:32:33.396695+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3952600.039999961853 60371.647620234 2024-03-02T15:32:34.388199+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3953339.009999989998 60371.647631887 2024-03-02T15:32:35.395078+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3952005.034000039101 60371.647643363 2024-03-02T15:32:36.386581+00:00 19994330.290000021458 28999999.983999971300 27870000.037999991328 3953021.930999993812 60371.647655023 2024-03-02T15:32:37.393956+00:00 19994330.291999939829 29000000.021999958903 27869999.975000020117 3952927.986999989022 60371.647666492 2024-03-02T15:32:38.384963+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3953390.970999956131 60371.647678152 2024-03-02T15:32:39.392339+00:00 19994330.292000059038 28999999.990999940783 27870000.016999959946 3951428.065000057220 60371.647689622 2024-03-02T15:32:40.383346+00:00 19994330.288999918848 28999999.979000091553 27870000.016000028700 3951501.904999970924 60371.647701282 2024-03-02T15:32:41.390721+00:00 19994330.293000098318 29000000.013999938965 27869999.975999999791 3954332.098999977112 60371.647712751 2024-03-02T15:32:42.381728+00:00 19994330.286999940872 29000000.003000020981 27870000.014000009745 3949143.108999968041 60371.647724411 2024-03-02T15:32:43.389103+00:00 19994330.292000059038 28999999.960999969393 27869999.943999990821 3953664.835000038147 60371.647736070 2024-03-02T15:32:44.396479+00:00 19994330.288999918848 29000000.044000029564 27870000.046000000089 3955904.925999999046 60371.647747540 2024-03-02T15:32:45.387486+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3950532.128000020981 60371.647759200 2024-03-02T15:32:46.394861+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3951247.973999977112 60371.647770670 2024-03-02T15:32:47.385868+00:00 19994330.289999961853 28999999.980999998748 27869999.970999989659 3954149.011999965180 60371.647782329 2024-03-02T15:32:48.393243+00:00 19994330.291999939829 29000000.003000009805 27869999.983000010252 3953374.049000024796 60371.647793799 2024-03-02T15:32:49.384251+00:00 19994330.290000081062 29000000.006999999285 27870000.042999979109 3954075.958999990951 60371.647805459 2024-03-02T15:32:50.391626+00:00 19994330.286999940872 28999999.991999980062 27869999.948000010103 3953997.957000017166 60371.647816935 2024-03-02T15:32:51.383128+00:00 19994330.290000081062 28999999.994000021368 27869999.994000021368 3955072.006000041962 60371.647828588 2024-03-02T15:32:52.390008+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3954450.033999919891 60371.647840064 2024-03-02T15:32:53.381511+00:00 19994330.291999939829 28999999.967000011355 27869999.974999960512 3950309.024000049103 60371.647851723 2024-03-02T15:32:54.388887+00:00 19994330.293000098318 28999999.985000010580 27870000.008999999613 3951883.922999978065 60371.647863377 2024-03-02T15:32:55.395766+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3954078.100000023842 60371.647874853 2024-03-02T15:32:56.387269+00:00 19994330.291000008583 29000000.001999970526 27870000.049999948591 3952020.960000038147 60371.647886506 2024-03-02T15:32:57.394148+00:00 19994330.288999918848 28999999.991999980062 27869999.931000050157 3951231.942999958992 60371.647897982 2024-03-02T15:32:58.385651+00:00 19994330.290000081062 28999999.958000000566 27869999.988999959081 3949436.975000023842 60371.647909641 2024-03-02T15:32:59.393026+00:00 19994330.289999961853 29000000.026000019163 27870000.042000059038 3950392.957000017166 60371.647921111 2024-03-02T15:33:00.384034+00:00 19994330.289999961853 29000000.015999969095 27870000.016999959946 3951275.080999969970 60371.647932771 2024-03-02T15:33:01.391409+00:00 19994330.289000030607 28999999.967000011355 27869999.919000029564 3949919.041999936104 60371.647944241 2024-03-02T15:33:02.382416+00:00 19994330.292000059038 29000000.024000048637 27870000.062999960035 3947961.922000051010 60371.647955901 2024-03-02T15:33:03.389791+00:00 19994330.292999979109 29000000.023999929428 27870000.011000040919 3946372.026000022888 60371.647967554 2024-03-02T15:33:04.396670+00:00 19994330.289999999106 28999999.981999989599 27869999.987999919802 3945127.028999925125 60371.647979030 2024-03-02T15:33:05.388173+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3947072.050000071991 60371.647990689 2024-03-02T15:33:06.395549+00:00 19994330.287999998778 28999999.975000020117 27869999.996000051498 3952212.972000002861 60371.648002159 2024-03-02T15:33:07.386556+00:00 19994330.290000010282 29000000.006000038236 27869999.980999950320 3947886.896999955177 60371.648013819 2024-03-02T15:33:08.393931+00:00 19994330.289999991655 28999999.998999949545 27870000.063000079244 3947412.086000084877 60371.648025289 2024-03-02T15:33:09.384938+00:00 19994330.292000010610 28999999.986999988556 27869999.939000010490 3956880.050999999046 60371.648036948 2024-03-02T15:33:10.392314+00:00 19994330.291999999434 29000000.017000079155 27870000.011999960989 3948970.904999970924 60371.648048424 2024-03-02T15:33:11.383817+00:00 19994330.289999991655 29000000.019999980927 27869999.980000019073 3952189.125999927986 60371.648060077 2024-03-02T15:33:12.390696+00:00 19994330.288000021130 28999999.978999968618 27870000.049999948591 3951940.867000102997 60371.648071553 2024-03-02T15:33:13.382199+00:00 19994330.292999979109 29000000.011000040919 27869999.971999999136 3947950.025999904145 60371.648083213 2024-03-02T15:33:14.389574+00:00 19994330.288000021130 28999999.965999960899 27869999.985000010580 3952119.053000092972 60371.648094866 2024-03-02T15:33:15.396454+00:00 19994330.290999978781 29000000.016000028700 27870000.075000051409 3949723.054999948014 60371.648106342 2024-03-02T15:33:16.387957+00:00 19994330.290000021458 28999999.986999988556 27869999.949999928474 3948214.904999970924 60371.648117996 2024-03-02T15:33:17.394836+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3951511.040000081062 60371.648129472 2024-03-02T15:33:18.386339+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3951842.921999930870 60371.648141131 2024-03-02T15:33:19.393714+00:00 19994330.289999961853 28999999.995999928564 27869999.951999999583 3950035.115000010002 60371.648152601 2024-03-02T15:33:20.384722+00:00 19994330.290000021458 29000000.006999969482 27869999.982000000775 3946934.937000035774 60371.648164260 2024-03-02T15:33:21.392096+00:00 19994330.291000008583 28999999.985000010580 27870000.074000000954 3951325.046000003815 60371.648175730 2024-03-02T15:33:22.383103+00:00 19994330.288999971002 28999999.985000010580 27870000.003999989480 3954860.868999958038 60371.648187390 2024-03-02T15:33:23.390478+00:00 19994330.289000030607 29000000.041000001132 27869999.982000008225 3950882.207000017166 60371.648198865 2024-03-02T15:33:24.381982+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3949621.868999958038 60371.648210519 2024-03-02T15:33:25.388862+00:00 19994330.294999960810 28999999.966000009328 27869999.956000000238 3946911.976999998093 60371.648222179 2024-03-02T15:33:26.396237+00:00 19994330.290000021458 29000000.047000009567 27870000.013999998569 3957642.049000024796 60371.648233654 2024-03-02T15:33:27.387740+00:00 19994330.291000008583 28999999.967999991030 27869999.995000001043 3953070.906000018120 60371.648245308 2024-03-02T15:33:28.394619+00:00 19994330.288999971002 29000000.008999999613 27870000.025999959558 3952271.034999967087 60371.648256784 2024-03-02T15:33:29.386122+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3952570.054000020027 60371.648268444 2024-03-02T15:33:30.393497+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3954646.978999971878 60371.648279913 2024-03-02T15:33:31.384505+00:00 19994330.290000081062 29000000.007999960333 27870000.042999979109 3948595.996000051033 60371.648291573 2024-03-02T15:33:32.391880+00:00 19994330.288999918848 29000000.012000020593 27869999.958000000566 3950963.993999958038 60371.648303049 2024-03-02T15:33:33.383383+00:00 19994330.290000081062 28999999.981000009924 27870000.005999978632 3955021.078000069130 60371.648314702 2024-03-02T15:33:34.390262+00:00 19994330.293999910355 28999999.999000009149 27869999.997000038624 3955633.873999952804 60371.648326178 2024-03-02T15:33:35.381765+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3954682.070000051986 60371.648337832 2024-03-02T15:33:36.388645+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3953243.008999944199 60371.648349491 2024-03-02T15:33:37.396020+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3953214.018000007141 60371.648360961 2024-03-02T15:33:38.387027+00:00 19994330.291999939829 28999999.973000049591 27869999.962000008672 3955173.855000019073 60371.648372620 2024-03-02T15:33:39.394402+00:00 19994330.287999991328 29000000.030999958515 27870000.049000021070 3953482.072000027169 60371.648384096 2024-03-02T15:33:40.385905+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3954360.968999981880 60371.648395750 2024-03-02T15:33:41.392784+00:00 19994330.294000029564 29000000.013999938965 27869999.979999899864 3951578.070999979973 60371.648407225 2024-03-02T15:33:42.384288+00:00 19994330.289999961853 28999999.949000000954 27870000.060000058264 3948806.985999941826 60371.648418879 2024-03-02T15:33:43.391167+00:00 19994330.290000081062 29000000.008000019938 27869999.952000018209 3951488.912000060081 60371.648430349 2024-03-02T15:33:44.382174+00:00 19994330.290999889374 29000000.011000040919 27870000.000000000000 3952609.095000029076 60371.648442009 2024-03-02T15:33:45.389549+00:00 19994330.287000060081 28999999.998000029474 27870000.039999961853 3949185.023000001907 60371.648453484 2024-03-02T15:33:46.381053+00:00 19994330.289000030607 28999999.958999991417 27869999.942999958992 3952866.921999930870 60371.648465138 2024-03-02T15:33:47.387932+00:00 19994330.291000008583 29000000.039999961853 27870000.059000018984 3955305.042999982834 60371.648476798 2024-03-02T15:33:48.395307+00:00 19994330.291999939829 28999999.980000019073 27869999.924000021070 3952681.094000101089 60371.648488273 2024-03-02T15:33:49.386810+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3951420.901999999769 60371.648499927 2024-03-02T15:33:50.393689+00:00 19994330.289999961853 29000000.016999959946 27869999.978999968618 3949027.034999999218 60371.648511397 2024-03-02T15:33:51.384697+00:00 19994330.291000008583 29000000.019000049680 27869999.993999961764 3951324.967999999877 60371.648523056 2024-03-02T15:33:52.392072+00:00 19994330.287000060081 28999999.980999950320 27870000.040000081062 3950884.049999998882 60371.648534526 2024-03-02T15:33:53.383079+00:00 19994330.291999939829 29000000.009000059217 27870000.010999921709 3955211.925000001211 60371.648546186 2024-03-02T15:33:54.390454+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3953732.094999998808 60371.648557662 2024-03-02T15:33:55.381957+00:00 19994330.292000059038 29000000.036000009626 27869999.999000068754 3954101.919000003021 60371.648569315 2024-03-02T15:33:56.388837+00:00 19994330.292999979109 28999999.967999938875 27870000.019999980927 3951665.966999995988 60371.648580969 2024-03-02T15:33:57.395716+00:00 19994330.289999999106 28999999.985000010580 27869999.982999920845 3945707.035000003874 60371.648592445 2024-03-02T15:33:58.387219+00:00 19994330.291999999434 29000000.019999980927 27870000.017999999225 3952608.021999999881 60371.648604104 2024-03-02T15:33:59.394594+00:00 19994330.285999998450 29000000.036000009626 27869999.953000001609 3952730.933999999892 60371.648615580 2024-03-02T15:34:00.386097+00:00 19994330.293999999762 28999999.982999999076 27870000.017000000924 3950711.027999997139 60371.648627234 2024-03-02T15:34:01.392976+00:00 19994330.289000000805 28999999.984999999404 27869999.991999998689 3955207.041000001132 60371.648638709 2024-03-02T15:34:02.384480+00:00 19994330.287999998778 29000000.013000000268 27870000.030999999493 3953756.964000002015 60371.648650363 2024-03-02T15:34:03.391359+00:00 19994330.290999978781 28999999.986000001431 27870000.032000008970 3950779.001999997068 60371.648661839 2024-03-02T15:34:04.382861+00:00 19994330.290000021458 29000000.006000008434 27869999.984999980778 3951791.122000000905 60371.648673492 2024-03-02T15:34:05.389741+00:00 19994330.292999979109 29000000.010999981314 27870000.004999998957 3950158.917999998201 60371.648684968 2024-03-02T15:34:06.381244+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3951123.032000004780 60371.648696622 2024-03-02T15:34:07.388124+00:00 19994330.285999979824 28999999.985999971628 27869999.934000018984 3947199.887999997009 60371.648708281 2024-03-02T15:34:08.395499+00:00 19994330.289999991655 28999999.988999988884 27870000.061999980360 3951579.112000002991 60371.648719751 2024-03-02T15:34:09.386506+00:00 19994330.292000029236 29000000.010000050068 27869999.990000009537 3949590.009000002872 60371.648731411 2024-03-02T15:34:10.393881+00:00 19994330.289999961853 29000000.000999990851 27869999.959999978542 3950078.968999996781 60371.648742886 2024-03-02T15:34:11.385384+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3948926.972000002861 60371.648754540 2024-03-02T15:34:12.392264+00:00 19994330.293999969959 29000000.008999999613 27870000.040999948978 3950267.976999998093 60371.648766016 2024-03-02T15:34:13.383767+00:00 19994330.289000030607 29000000.010999981314 27869999.961000028998 3952294.031000003219 60371.648777669 2024-03-02T15:34:14.390646+00:00 19994330.291999999434 28999999.971999999136 27870000.027000010014 3954903.952999994159 60371.648789145 2024-03-02T15:34:15.382149+00:00 19994330.288999971002 29000000.039000030607 27870000.002999961376 3950430.079999998212 60371.648800805 2024-03-02T15:34:16.389525+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3951750.931999995839 60371.648812274 2024-03-02T15:34:17.380532+00:00 19994330.290000021458 28999999.994000021368 27869999.959000110626 3950024.096000000834 60371.648823934 2024-03-02T15:34:18.387906+00:00 19994330.291000008583 28999999.983999971300 27870000.044999960810 3951721.917999998201 60371.648835588 2024-03-02T15:34:19.394786+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3955248.005000010133 60371.648847064 2024-03-02T15:34:20.386289+00:00 19994330.293999969959 29000000.035000089556 27869999.976000070572 3955819.954999998212 60371.648858717 2024-03-02T15:34:21.393168+00:00 19994330.285000029951 28999999.947999950498 27870000.000000000000 3952390.050999999046 60371.648870193 2024-03-02T15:34:22.384672+00:00 19994330.295000020415 29000000.008999940008 27869999.977000001818 3953350.009999989998 60371.648881847 2024-03-02T15:34:23.391551+00:00 19994330.288999971002 28999999.989000078291 27870000.036000009626 3959518.043000013102 60371.648893322 2024-03-02T15:34:24.383054+00:00 19994330.287000060081 28999999.995000001043 27869999.949999928474 3955822.951999992132 60371.648904982 2024-03-02T15:34:25.390429+00:00 19994330.290999889374 29000000.033999919891 27870000.037999991328 3955919.946999996901 60371.648916452 2024-03-02T15:34:26.381436+00:00 19994330.290000081062 29000000.012000080198 27870000.028000000864 3949946.995999991894 60371.648928111 2024-03-02T15:34:27.388812+00:00 19994330.291999939829 28999999.985000010580 27870000.001000050455 3948072.984000027180 60371.648939587 2024-03-02T15:34:28.380315+00:00 19994330.291000008583 28999999.982999920845 27869999.967999938875 3952002.115999997128 60371.648951241 2024-03-02T15:34:29.387194+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3956098.939999998081 60371.648962900 2024-03-02T15:34:30.394569+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3955498.053999990225 60371.648974376 2024-03-02T15:34:31.386072+00:00 19994330.292000059038 29000000.045000080019 27870000.024999979883 3956438.000000000000 60371.648986029 2024-03-02T15:34:32.392952+00:00 19994330.284999970347 28999999.986999988556 27869999.940000060946 3952341.925000011921 60371.648997505 2024-03-02T15:34:33.384455+00:00 19994330.292000059038 28999999.977000001818 27870000.032999988645 3954848.995000004768 60371.649009159 2024-03-02T15:34:34.391334+00:00 19994330.291000008583 29000000.013999938965 27870000.047000050545 3953887.084999979008 60371.649020635 2024-03-02T15:34:35.382837+00:00 19994330.288999918848 28999999.985000010580 27869999.928999900818 3952728.944000006188 60371.649032288 2024-03-02T15:34:36.389717+00:00 19994330.292000059038 28999999.996000051498 27869999.984999999404 3951760.981000006199 60371.649043764 2024-03-02T15:34:37.381220+00:00 19994330.289000030607 28999999.980000000447 27870000.035000000149 3952999.062000005972 60371.649055418 2024-03-02T15:34:38.388099+00:00 19994330.291000008583 29000000.017000000924 27869999.999999988824 3950838.039999992121 60371.649067077 2024-03-02T15:34:39.395474+00:00 19994330.288999918848 29000000.026999998838 27870000.008000001311 3955702.990999997128 60371.649078553 2024-03-02T15:34:40.386977+00:00 19994330.291000008583 28999999.969999998808 27869999.945999991149 3955623.905000001192 60371.649090207 2024-03-02T15:34:41.393856+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3952025.071999996901 60371.649101682 2024-03-02T15:34:42.385359+00:00 19994330.290000081062 29000000.011999990791 27870000.048000011593 3954898.969000012148 60371.649113336 2024-03-02T15:34:43.392239+00:00 19994330.294999960810 29000000.005000028759 27869999.993000000715 3957137.018999993801 60371.649124812 2024-03-02T15:34:44.383741+00:00 19994330.289000030607 29000000.021999981254 27870000.006999999285 3952102.960999995004 60371.649136466 2024-03-02T15:34:45.390621+00:00 19994330.289999961853 28999999.984000030905 27869999.974000010639 3948894.009000002872 60371.649147941 2024-03-02T15:34:46.382124+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3954671.991999983788 60371.649159595 2024-03-02T15:34:47.389004+00:00 19994330.289999961853 29000000.008999999613 27869999.982999980450 3952648.049000024796 60371.649171071 2024-03-02T15:34:48.380507+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3954437.075999975204 60371.649182730 2024-03-02T15:34:49.387882+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3956653.874000012875 60371.649194384 2024-03-02T15:34:50.394761+00:00 19994330.289000030607 29000000.028999980539 27869999.992999970913 3957936.087000011932 60371.649205860 2024-03-02T15:34:51.386266+00:00 19994330.293000001460 28999999.978999968618 27870000.013999998569 3951336.967999995220 60371.649217513 2024-03-02T15:34:52.393144+00:00 19994330.289000000805 28999999.978000041097 27869999.912999991328 3952714.938999981154 60371.649228989 2024-03-02T15:34:53.384646+00:00 19994330.289999999106 29000000.026999950409 27870000.049000021070 3953847.116000025999 60371.649240648 2024-03-02T15:34:54.392022+00:00 19994330.287999998778 29000000.001999970526 27870000.033999979496 3952221.943999975920 60371.649252119 2024-03-02T15:34:55.383029+00:00 19994330.291999999434 28999999.973000049591 27869999.985000070184 3950278.049999982119 60371.649263778 2024-03-02T15:34:56.390404+00:00 19994330.290000010282 29000000.016999959946 27869999.963999990374 3952496.944000006188 60371.649275248 2024-03-02T15:34:57.381411+00:00 19994330.288999989629 29000000.009000059217 27870000.026999950409 3948239.995000004768 60371.649286907 2024-03-02T15:34:58.388787+00:00 19994330.291999999434 28999999.985999941826 27869999.991000059992 3949549.987000048161 60371.649298377 2024-03-02T15:34:59.379794+00:00 19994330.290000021458 28999999.981000069529 27869999.961999889463 3951508.996999979019 60371.649310037 2024-03-02T15:35:00.387169+00:00 19994330.290999978781 29000000.049000021070 27870000.114000078291 3952715.976999998093 60371.649321690 2024-03-02T15:35:01.394048+00:00 19994330.291999999434 28999999.997999910265 27869999.927999969572 3949515.004999995232 60371.649333166 2024-03-02T15:35:02.385551+00:00 19994330.289000000805 28999999.983000040054 27870000.014999989420 3948311.038999975193 60371.649344826 2024-03-02T15:35:03.392926+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3954891.975000023842 60371.649356295 2024-03-02T15:35:04.383934+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3952859.986000000965 60371.649367955 2024-03-02T15:35:05.391308+00:00 19994330.292999979109 29000000.016999959946 27870000.025000099093 3953359.918999969959 60371.649379425 2024-03-02T15:35:06.382316+00:00 19994330.291000008583 29000000.020000100136 27870000.006999969482 3950899.054000020027 60371.649391084 2024-03-02T15:35:07.389691+00:00 19994330.291000008583 28999999.960999969393 27870000.005999919027 3951801.042999982834 60371.649402554 2024-03-02T15:35:08.380699+00:00 19994330.289999961853 29000000.041999939829 27870000.010000109673 3950809.041000009049 60371.649414214 2024-03-02T15:35:09.388074+00:00 19994330.288000050932 28999999.971999999136 27870000.009999990463 3953436.919000030030 60371.649425684 2024-03-02T15:35:10.379081+00:00 19994330.291000008583 29000000.010000109673 27870000.007999900728 3953674.004999995232 60371.649437343 2024-03-02T15:35:11.386456+00:00 19994330.287999991328 29000000.021999958903 27869999.950000051409 3949602.037000000011 60371.649449003 2024-03-02T15:35:12.393832+00:00 19994330.289999961853 28999999.983999971300 27870000.044999960810 3952828.995999991894 60371.649460473 2024-03-02T15:35:13.384838+00:00 19994330.291999999434 29000000.022999998182 27869999.968000050634 3955182.954999982845 60371.649472132 2024-03-02T15:35:14.392214+00:00 19994330.294000029564 28999999.993999999017 27869999.988999959081 3950905.083000003826 60371.649483602 2024-03-02T15:35:15.383221+00:00 19994330.288999971002 28999999.991000000387 27870000.015999998897 3952628.018000007141 60371.649495262 2024-03-02T15:35:16.390596+00:00 19994330.288000050932 29000000.013000000268 27870000.030999999493 3948794.953000009060 60371.649506731 2024-03-02T15:35:17.381603+00:00 19994330.290000021458 29000000.008000001311 27870000.006999999285 3954882.009999989998 60371.649518391 2024-03-02T15:35:18.388979+00:00 19994330.288999918848 28999999.937999989837 27869999.934000000358 3952144.003000020981 60371.649529861 2024-03-02T15:35:19.379986+00:00 19994330.292000059038 29000000.030000001192 27870000.036000009626 3952933.969999969006 60371.649541521 2024-03-02T15:35:20.387361+00:00 19994330.289000030607 29000000.010000020266 27869999.949000000954 3953324.043000041973 60371.649553174 2024-03-02T15:35:21.394240+00:00 19994330.292999979109 28999999.978999998420 27870000.045999970287 3952145.005999981891 60371.649564650 2024-03-02T15:35:22.385743+00:00 19994330.288999918848 29000000.006000008434 27869999.995000001043 3949811.996999979019 60371.649576309 2024-03-02T15:35:23.393119+00:00 19994330.291000008583 29000000.039999961853 27870000.002000000328 3952260.027000010014 60371.649587779 2024-03-02T15:35:24.384126+00:00 19994330.291000008583 28999999.928000029176 27869999.933000031859 3949396.917999982834 60371.649599439 2024-03-02T15:35:25.391501+00:00 19994330.289000030607 29000000.018999990076 27870000.038999971002 3956902.050000011921 60371.649610909 2024-03-02T15:35:26.382508+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3952311.907999991905 60371.649622568 2024-03-02T15:35:27.389883+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3950864.064999998081 60371.649634038 2024-03-02T15:35:28.380890+00:00 19994330.292999979109 29000000.022000011057 27870000.014999989420 3954288.976999998093 60371.649645697 2024-03-02T15:35:29.388266+00:00 19994330.288999918848 28999999.967999991030 27870000.007000029087 3953759.999000012875 60371.649657173 2024-03-02T15:35:30.379769+00:00 19994330.291000008583 28999999.987999979407 27869999.948000010103 3952104.114000021946 60371.649668827 2024-03-02T15:35:31.386648+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3952773.890999972820 60371.649680486 2024-03-02T15:35:32.394023+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3948419.050000011921 60371.649691956 2024-03-02T15:35:33.385031+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3953570.959999979008 60371.649703616 2024-03-02T15:35:34.392406+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3955976.948000013828 60371.649715092 2024-03-02T15:35:35.383909+00:00 19994330.292999979109 29000000.019000049680 27869999.995000001043 3951089.013000010978 60371.649726745 2024-03-02T15:35:36.390788+00:00 19994330.291000008583 29000000.009000059217 27870000.021999958903 3950573.003000020981 60371.649738221 2024-03-02T15:35:37.382291+00:00 19994330.289000030607 28999999.966999888420 27870000.001000050455 3959544.013999999035 60371.649749875 2024-03-02T15:35:38.389171+00:00 19994330.292999979109 28999999.990000009537 27870000.002999901772 3951093.946999967098 60371.649761350 2024-03-02T15:35:39.380674+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3953745.093999981880 60371.649773010 2024-03-02T15:35:40.388049+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3952295.000000000000 60371.649784480 2024-03-02T15:35:41.379056+00:00 19994330.287999991328 28999999.993999961764 27869999.987000111490 3955896.010000050068 60371.649796133 2024-03-02T15:35:42.385935+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3949284.990999997128 60371.649807793 2024-03-02T15:35:43.393310+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3956786.997999966145 60371.649819269 2024-03-02T15:35:44.384814+00:00 19994330.289000030607 29000000.022999998182 27869999.982999920845 3954406.963999987114 60371.649830922 2024-03-02T15:35:45.391693+00:00 19994330.293000001460 28999999.993999961764 27870000.014999989420 3951353.040000020992 60371.649842398 2024-03-02T15:35:46.383196+00:00 19994330.291000001132 28999999.981000069529 27870000.008000019938 3951545.013000010978 60371.649854052 2024-03-02T15:35:47.390075+00:00 19994330.289000000805 29000000.039999961853 27870000.018000010401 3953035.955999969970 60371.649865528 2024-03-02T15:35:48.381579+00:00 19994330.290000010282 28999999.963999990374 27869999.935999989510 3949334.004999995232 60371.649877187 2024-03-02T15:35:49.388954+00:00 19994330.289999991655 29000000.014000058174 27870000.032999988645 3956817.993000030983 60371.649888657 2024-03-02T15:35:50.379961+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3952936.968999981880 60371.649900316 2024-03-02T15:35:51.387336+00:00 19994330.291999999434 28999999.973999999464 27869999.930999990553 3952898.060000001919 60371.649911792 2024-03-02T15:35:52.378839+00:00 19994330.293000008911 28999999.991000000387 27870000.006000038236 3949958.944000006188 60371.649923446 2024-03-02T15:35:53.385718+00:00 19994330.289000000805 29000000.008000001311 27870000.018000010401 3951791.041999996174 60371.649935105 2024-03-02T15:35:54.393094+00:00 19994330.289000000805 29000000.030999988317 27870000.037000000477 3950058.988000034820 60371.649946575 2024-03-02T15:35:55.384101+00:00 19994330.291999999434 28999999.971999999136 27869999.962000001222 3953278.055999993812 60371.649958235 2024-03-02T15:35:56.391476+00:00 19994330.287999991328 29000000.015000019222 27870000.028000000864 3953496.004000008106 60371.649969704 2024-03-02T15:35:57.382483+00:00 19994330.289999991655 28999999.978999968618 27869999.933000009507 3953565.980999947060 60371.649981364 2024-03-02T15:35:58.389859+00:00 19994330.289000030607 29000000.029000010341 27870000.061999980360 3952679.972000002861 60371.649992840 2024-03-02T15:35:59.381362+00:00 19994330.290999948978 28999999.965999990702 27869999.960999999195 3954440.019000052940 60371.650004494 2024-03-02T15:36:00.388241+00:00 19994330.293000038713 29000000.014999989420 27870000.020000010729 3951135.030999958981 60371.650015969 2024-03-02T15:36:01.379744+00:00 19994330.288999971002 28999999.991000000387 27869999.981000009924 3956877.939000010025 60371.650027623 2024-03-02T15:36:02.386623+00:00 19994330.291999999434 28999999.996000051498 27870000.029000010341 3949830.903999983799 60371.650039283 2024-03-02T15:36:03.393999+00:00 19994330.290000021458 29000000.002999961376 27869999.981999989599 3947836.117999970913 60371.650050752 2024-03-02T15:36:04.385006+00:00 19994330.288999971002 29000000.044000029564 27870000.050000008196 3951653.986000061035 60371.650062412 2024-03-02T15:36:05.392381+00:00 19994330.290000021458 28999999.987999979407 27869999.945999979973 3953162.016999959946 60371.650073888 2024-03-02T15:36:06.383884+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3952906.006999969017 60371.650085541 2024-03-02T15:36:07.390763+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3953764.028000115883 60371.650097017 2024-03-02T15:36:08.382266+00:00 19994330.290000021458 28999999.986000061035 27869999.964999970049 3952570.878999948967 60371.650108671 2024-03-02T15:36:09.389146+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3958404.965000032913 60371.650120147 2024-03-02T15:36:10.380649+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3954063.076999903191 60371.650131806 2024-03-02T15:36:11.388024+00:00 19994330.291000068188 28999999.949999928474 27870000.011000040919 3955271.040000081062 60371.650143276 2024-03-02T15:36:12.379031+00:00 19994330.288999918848 29000000.019000049680 27869999.999999940395 3954521.976999998093 60371.650154935 2024-03-02T15:36:13.386406+00:00 19994330.290000081062 28999999.983000040054 27870000.011000040919 3953373.054000020027 60371.650166589 2024-03-02T15:36:14.393286+00:00 19994330.291000008583 29000000.039999961853 27869999.967000011355 3953804.973999977112 60371.650178065 2024-03-02T15:36:15.384789+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3952271.978999971878 60371.650189718 2024-03-02T15:36:16.391668+00:00 19994330.294000029564 28999999.967000011355 27869999.933999899775 3955077.924999951851 60371.650201194 2024-03-02T15:36:17.383170+00:00 19994330.288999918848 28999999.998999949545 27870000.037000060081 3949244.057000041008 60371.650212848 2024-03-02T15:36:18.390051+00:00 19994330.289000030607 28999999.999000068754 27870000.011999960989 3951833.921000003815 60371.650224323 2024-03-02T15:36:19.381554+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3948095.055999993812 60371.650235977 2024-03-02T15:36:20.388433+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3952826.136999965180 60371.650247453 2024-03-02T15:36:21.379936+00:00 19994330.292000059038 29000000.037999991328 27870000.026000019163 3950771.936000109185 60371.650259112 2024-03-02T15:36:22.387311+00:00 19994330.289999961853 28999999.976000070572 27869999.973999980837 3947042.106999992859 60371.650270582 2024-03-02T15:36:23.378318+00:00 19994330.292999979109 28999999.957999940962 27869999.939999941736 3952640.799999951851 60371.650282242 2024-03-02T15:36:24.385693+00:00 19994330.290000081062 29000000.029000040144 27870000.037000060081 3952754.080000042915 60371.650293896 2024-03-02T15:36:25.392573+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3951448.952999948990 60371.650305371 2024-03-02T15:36:26.384076+00:00 19994330.292999979109 28999999.988000039011 27869999.952999949455 3949471.069000006188 60371.650317025 2024-03-02T15:36:27.390955+00:00 19994330.286999940872 28999999.971999999136 27869999.996000051498 3951227.985000013839 60371.650328501 2024-03-02T15:36:28.382458+00:00 19994330.289999961853 29000000.022999990731 27870000.031000021845 3954421.962000011932 60371.650340154 2024-03-02T15:36:29.389337+00:00 19994330.287000060081 29000000.008000001311 27870000.018000010401 3952025.061999917030 60371.650351630 2024-03-02T15:36:30.380841+00:00 19994330.294999960810 29000000.035000000149 27869999.963999990374 3951587.946000099182 60371.650363284 2024-03-02T15:36:31.387720+00:00 19994330.289000030607 28999999.974000010639 27870000.029999971390 3954222.951999903191 60371.650374759 2024-03-02T15:36:32.379223+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3952822.065000057220 60371.650386413 2024-03-02T15:36:33.386102+00:00 19994330.291000008583 29000000.021000031382 27869999.993000000715 3954196.069000006188 60371.650398073 2024-03-02T15:36:34.393478+00:00 19994330.289999961853 29000000.021000001580 27870000.028999999166 3953898.927999972831 60371.650409542 2024-03-02T15:36:35.384485+00:00 19994330.289000030607 28999999.951999988407 27870000.006000000983 3952389.023000001907 60371.650421202 2024-03-02T15:36:36.391860+00:00 19994330.289000030607 29000000.037999991328 27869999.993999999017 3953734.988999962807 60371.650432678 2024-03-02T15:36:37.383363+00:00 19994330.291999939829 29000000.003000020981 27870000.021000001580 3950963.949000000954 60371.650444332 2024-03-02T15:36:38.390242+00:00 19994330.291000001132 28999999.990000009537 27869999.967999991030 3948326.025000094902 60371.650455807 2024-03-02T15:36:39.381745+00:00 19994330.289999999106 28999999.964999970049 27870000.003000020981 3951913.954999924172 60371.650467467 2024-03-02T15:36:40.389120+00:00 19994330.291000001132 29000000.019999980927 27869999.993000000715 3950735.095000029076 60371.650478937 2024-03-02T15:36:41.380128+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3951844.046000003815 60371.650490596 2024-03-02T15:36:42.387503+00:00 19994330.288999989629 28999999.996999979019 27869999.993000030518 3949462.886999965180 60371.650502066 2024-03-02T15:36:43.378510+00:00 19994330.289000000805 28999999.992000039667 27869999.981999989599 3951603.087000011932 60371.650513725 2024-03-02T15:36:44.385885+00:00 19994330.291999999434 29000000.040999948978 27870000.038999971002 3955735.884999989998 60371.650525379 2024-03-02T15:36:45.392764+00:00 19994330.289000000805 28999999.986000001431 27870000.019999980927 3948354.988000034820 60371.650536855 2024-03-02T15:36:46.384268+00:00 19994330.293999999762 28999999.998000029474 27869999.984000030905 3951798.149000049103 60371.650548514 2024-03-02T15:36:47.391643+00:00 19994330.289999991655 28999999.983000040054 27870000.006999969482 3945123.947999954224 60371.650559984 2024-03-02T15:36:48.382650+00:00 19994330.290000021458 29000000.036999940872 27870000.006000038236 3950997.945999979973 60371.650571644 2024-03-02T15:36:49.390025+00:00 19994330.291999999434 28999999.980000019073 27869999.934999998659 3949148.893000007141 60371.650583114 2024-03-02T15:36:50.381033+00:00 19994330.287000000477 28999999.988999959081 27870000.004999939352 3956103.151999949943 60371.650594773 2024-03-02T15:36:51.388408+00:00 19994330.289000000805 29000000.016000028700 27870000.030000090599 3955309.007000089157 60371.650606243 2024-03-02T15:36:52.379415+00:00 19994330.289999961853 28999999.965999960899 27869999.986999988556 3953473.957999945153 60371.650617903 2024-03-02T15:36:53.386790+00:00 19994330.291999999434 29000000.024000048637 27870000.000999931246 3952257.004999995232 60371.650629378 2024-03-02T15:36:54.378293+00:00 19994330.290000021458 29000000.026999950409 27870000.039000030607 3950689.027000070084 60371.650641032 2024-03-02T15:36:55.385172+00:00 19994330.292999979109 28999999.985000010580 27870000.009999990463 3952747.015999913216 60371.650652692 2024-03-02T15:36:56.392548+00:00 19994330.287000000477 28999999.990000009537 27869999.976000070572 3956653.922000051010 60371.650664161 2024-03-02T15:36:57.383555+00:00 19994330.291999999434 28999999.994000080973 27870000.025999899954 3951702.993000030983 60371.650675821 2024-03-02T15:36:58.390930+00:00 19994330.289000030607 28999999.953999999911 27869999.904000040144 3953300.075999975204 60371.650687291 2024-03-02T15:36:59.381937+00:00 19994330.290000021458 29000000.059999939054 27870000.050999999046 3954363.916000009049 60371.650698951 2024-03-02T15:37:00.389313+00:00 19994330.288999971002 28999999.968999978155 27870000.006999969482 3956122.046000003815 60371.650710420 2024-03-02T15:37:01.380320+00:00 19994330.291000008583 29000000.042000059038 27870000.019999980927 3950522.996999979019 60371.650722080 2024-03-02T15:37:02.387695+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3955896.019999980927 60371.650733556 2024-03-02T15:37:03.379198+00:00 19994330.291999999434 28999999.988999959081 27870000.047999981791 3952043.935000061989 60371.650745209 2024-03-02T15:37:04.386077+00:00 19994330.290999948978 29000000.013000011444 27870000.011000040919 3953107.016999959946 60371.650756685 2024-03-02T15:37:05.377581+00:00 19994330.287999991328 28999999.971000000834 27870000.024000048637 3954286.021000028122 60371.650768344 2024-03-02T15:37:06.384955+00:00 19994330.289000030607 29000000.032000001520 27869999.958999991417 3950925.028999925125 60371.650779998 2024-03-02T15:37:07.391835+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3949680.985000013839 60371.650791474 2024-03-02T15:37:08.383338+00:00 19994330.291000008583 28999999.987999990582 27870000.018000010401 3951526.009999989998 60371.650803127 2024-03-02T15:37:09.390217+00:00 19994330.289999961853 29000000.018000010401 27869999.982999920845 3951369.017000079155 60371.650814603 2024-03-02T15:37:10.381720+00:00 19994330.291000008583 28999999.966000020504 27869999.996999979019 3953629.939000010025 60371.650826257 2024-03-02T15:37:11.388600+00:00 19994330.292999979109 29000000.040999978781 27870000.041999999434 3953726.005999923218 60371.650837732 2024-03-02T15:37:12.380103+00:00 19994330.287999991328 28999999.974999990314 27869999.959000010043 3950488.064000010025 60371.650849392 2024-03-02T15:37:13.387478+00:00 19994330.292000059038 29000000.006999999285 27870000.000999998301 3953987.960000038147 60371.650860862 2024-03-02T15:37:14.378485+00:00 19994330.284999970347 28999999.981999989599 27869999.966999981552 3949776.005999923218 60371.650872522 2024-03-02T15:37:15.385861+00:00 19994330.291000008583 28999999.986000001431 27869999.982000019401 3951275.908000112046 60371.650884175 2024-03-02T15:37:16.392740+00:00 19994330.291000008583 29000000.049000021070 27870000.087999999523 3952801.074000000954 60371.650895651 2024-03-02T15:37:17.384243+00:00 19994330.289999961853 28999999.981999989599 27869999.997999999672 3954520.968999981880 60371.650907305 2024-03-02T15:37:18.391122+00:00 19994330.294000029564 29000000.018000010401 27869999.969999998808 3948222.019999980927 60371.650918780 2024-03-02T15:37:19.382625+00:00 19994330.287000060081 28999999.987999979407 27870000.025999989361 3953798.060999989975 60371.650930434 2024-03-02T15:37:20.389505+00:00 19994330.292999979109 29000000.001000050455 27869999.981999989599 3954686.965999960899 60371.650941910 2024-03-02T15:37:21.381008+00:00 19994330.289000030607 28999999.973999980837 27869999.944999989122 3955623.073000072967 60371.650953569 2024-03-02T15:37:22.388382+00:00 19994330.288999918848 29000000.034000039101 27870000.039000030607 3953405.933999896049 60371.650965039 2024-03-02T15:37:23.379390+00:00 19994330.290000081062 28999999.974999900907 27869999.974999960512 3951679.012000083923 60371.650976699 2024-03-02T15:37:24.386765+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3951071.011999965180 60371.650988169 2024-03-02T15:37:25.377772+00:00 19994330.291000008583 29000000.045000080019 27869999.993000030518 3953441.036000012886 60371.650999828 2024-03-02T15:37:26.385148+00:00 19994330.294000029564 28999999.952000018209 27870000.009999990463 3950474.968000053894 60371.651011482 2024-03-02T15:37:27.392027+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3949819.920999885071 60371.651022958 2024-03-02T15:37:28.383529+00:00 19994330.291999939829 29000000.028000000864 27870000.078999999911 3952093.070000051986 60371.651034611 2024-03-02T15:37:29.390409+00:00 19994330.287000060081 28999999.998000029474 27869999.946999970824 3952134.940000057220 60371.651046087 2024-03-02T15:37:30.381913+00:00 19994330.291000008583 29000000.014999989420 27870000.060000058264 3954918.012999891769 60371.651057746 2024-03-02T15:37:31.389288+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3952754.979000092018 60371.651069216 2024-03-02T15:37:32.380295+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3951847.095999956131 60371.651080876 2024-03-02T15:37:33.387670+00:00 19994330.293000001460 29000000.022000070661 27870000.001000050455 3951306.914999961853 60371.651092346 2024-03-02T15:37:34.378677+00:00 19994330.287999998778 29000000.024999979883 27870000.000999931246 3953523.042000054847 60371.651104005 2024-03-02T15:37:35.386052+00:00 19994330.292000010610 28999999.990000009537 27869999.996999979019 3947849.070999979973 60371.651115475 2024-03-02T15:37:36.377059+00:00 19994330.290999989957 28999999.986999988556 27869999.962000008672 3952943.881000041962 60371.651127134 2024-03-02T15:37:37.384435+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3948511.084999918938 60371.651138794 2024-03-02T15:37:38.391810+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3949564.995000004768 60371.651150264 2024-03-02T15:37:39.382817+00:00 19994330.293999999762 29000000.005999919027 27869999.947999950498 3949267.981999992859 60371.651161924 2024-03-02T15:37:40.390193+00:00 19994330.287000000477 28999999.963000059128 27870000.001999970526 3950687.870000004768 60371.651173393 2024-03-02T15:37:41.381200+00:00 19994330.292000029236 29000000.041000008583 27870000.019000049680 3952358.041000009049 60371.651185053 2024-03-02T15:37:42.388575+00:00 19994330.293999999762 29000000.010000001639 27870000.026999950409 3951814.085000038147 60371.651196523 2024-03-02T15:37:43.379582+00:00 19994330.287999991328 28999999.981000009924 27869999.942000031471 3949611.947000027169 60371.651208182 2024-03-02T15:37:44.386957+00:00 19994330.289000000805 28999999.987999990582 27870000.034000039101 3951626.115000010002 60371.651219658 2024-03-02T15:37:45.378461+00:00 19994330.288999971002 28999999.979000020772 27870000.018000010401 3946725.868999958038 60371.651231312 2024-03-02T15:37:46.385340+00:00 19994330.291000008583 29000000.012999981642 27869999.968999978155 3950372.996999979019 60371.651242787 2024-03-02T15:37:47.376843+00:00 19994330.289000030607 29000000.010000020266 27869999.970000028610 3952828.022000073921 60371.651254447 2024-03-02T15:37:48.384218+00:00 19994330.291999999434 28999999.993999991566 27870000.008999940008 3951234.023999928962 60371.651266101 2024-03-02T15:37:49.391097+00:00 19994330.291000008583 29000000.011999990791 27870000.026999998838 3951810.024000049103 60371.651277577 2024-03-02T15:37:50.382600+00:00 19994330.290999948978 28999999.993000000715 27869999.996999990195 3952070.995000004768 60371.651289230 2024-03-02T15:37:51.389480+00:00 19994330.293000038713 29000000.021000031382 27869999.991999998689 3950207.945999979973 60371.651300706 2024-03-02T15:37:52.380983+00:00 19994330.284999970347 29000000.000000000000 27870000.028999999166 3950017.055999993812 60371.651312365 2024-03-02T15:37:53.388358+00:00 19994330.291000008583 29000000.022999998182 27869999.995000019670 3951628.008999944199 60371.651323835 2024-03-02T15:37:54.379365+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3949231.976999998093 60371.651335495 2024-03-02T15:37:55.386740+00:00 19994330.291999999434 28999999.993999961764 27869999.993999991566 3952507.994000076782 60371.651346970 2024-03-02T15:37:56.378244+00:00 19994330.291999999434 29000000.006000038236 27870000.007999990135 3951099.998000026215 60371.651358624 2024-03-02T15:37:57.385123+00:00 19994330.291999999434 28999999.993999961764 27869999.988000009209 3943742.025999904145 60371.651370100 2024-03-02T15:37:58.376626+00:00 19994330.287999931723 28999999.993000030518 27869999.945000018924 3949708.958000063896 60371.651381753 2024-03-02T15:37:59.383505+00:00 19994330.290000081062 29000000.038000050932 27870000.064000010490 3953245.018000007141 60371.651393413 2024-03-02T15:38:00.390880+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3951329.023000001907 60371.651404889 2024-03-02T15:38:01.382383+00:00 19994330.289999961853 28999999.961999889463 27869999.963999990374 3947321.912999988068 60371.651416542 2024-03-02T15:38:02.389263+00:00 19994330.288000110537 29000000.025000099093 27870000.032000008970 3952399.090999960899 60371.651428018 2024-03-02T15:38:03.380766+00:00 19994330.294999960810 28999999.980999950320 27870000.007000029087 3948437.014999986161 60371.651439672 2024-03-02T15:38:04.387645+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3951318.991000055801 60371.651451148 2024-03-02T15:38:05.379148+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3950095.055999993812 60371.651462807 2024-03-02T15:38:06.386524+00:00 19994330.288999918848 29000000.024000048637 27869999.988000039011 3948553.942000031006 60371.651474277 2024-03-02T15:38:07.377531+00:00 19994330.290000081062 28999999.970999959856 27870000.032999988645 3950751.008999944199 60371.651485936 2024-03-02T15:38:08.384906+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3953787.998000026215 60371.651497590 2024-03-02T15:38:09.391785+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3950219.013000010978 60371.651509066 2024-03-02T15:38:10.383288+00:00 19994330.294000029564 28999999.975000020117 27869999.976000070572 3952250.976999998093 60371.651520720 2024-03-02T15:38:11.390168+00:00 19994330.288999918848 29000000.022999998182 27869999.993999961764 3948210.008999944199 60371.651532196 2024-03-02T15:38:12.381671+00:00 19994330.290000081062 28999999.998999949545 27870000.049999948591 3948884.037000060081 60371.651543855 2024-03-02T15:38:13.389046+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3952265.904999970924 60371.651555325 2024-03-02T15:38:14.380053+00:00 19994330.290000081062 28999999.980000019073 27869999.953000068665 3951337.008000016212 60371.651566984 2024-03-02T15:38:15.387428+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3949292.070999979973 60371.651578454 2024-03-02T15:38:16.378435+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3948838.884000062943 60371.651590114 2024-03-02T15:38:17.385811+00:00 19994330.291000008583 28999999.988000039011 27870000.019000049680 3952462.069999932777 60371.651601584 2024-03-02T15:38:18.376818+00:00 19994330.290000081062 29000000.012999888510 27869999.964999910444 3945259.983999968041 60371.651613243 2024-03-02T15:38:19.384193+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3955578.923000096809 60371.651624897 2024-03-02T15:38:20.391073+00:00 19994330.291999939829 29000000.034000001848 27870000.012000080198 3945865.086000000127 60371.651636372 2024-03-02T15:38:21.382575+00:00 19994330.292000059038 28999999.993000000715 27869999.980999950320 3950236.108000000007 60371.651648032 2024-03-02T15:38:22.389951+00:00 19994330.288999918848 28999999.973999988288 27869999.967000011355 3952527.836999998894 60371.651659502 2024-03-02T15:38:23.380958+00:00 19994330.287000060081 29000000.029000010341 27870000.059999939054 3953264.955999999773 60371.651671161 2024-03-02T15:38:24.388333+00:00 19994330.292999979109 28999999.966999981552 27870000.000000000000 3948966.077000000048 60371.651682631 2024-03-02T15:38:25.379340+00:00 19994330.291000008583 29000000.028000030667 27870000.001000050455 3949087.887999999803 60371.651694291 2024-03-02T15:38:26.386715+00:00 19994330.287000000477 28999999.994999971241 27870000.011000040919 3947552.094999998808 60371.651705761 2024-03-02T15:38:27.377723+00:00 19994330.296999998391 28999999.998000029474 27869999.993999961764 3947288.975999999791 60371.651717420 2024-03-02T15:38:28.385098+00:00 19994330.286000009626 29000000.006999969482 27869999.980999998748 3950202.052000004798 60371.651728896 2024-03-02T15:38:29.376601+00:00 19994330.288999989629 28999999.974000040442 27870000.004999998957 3950744.955999999773 60371.651740550 2024-03-02T15:38:30.383480+00:00 19994330.293999999762 29000000.018999990076 27869999.966000009328 3948627.990999997128 60371.651752209 2024-03-02T15:38:31.390855+00:00 19994330.285999998450 28999999.987999979407 27869999.976999979466 3954469.060000001919 60371.651763685 2024-03-02T15:38:32.382358+00:00 19994330.291999999434 29000000.023999989033 27870000.037000000477 3953663.039999999106 60371.651775339 2024-03-02T15:38:33.389238+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3954138.023999996018 60371.651786808 2024-03-02T15:38:34.380245+00:00 19994330.288999971002 29000000.012000020593 27869999.974999990314 3952448.946000001859 60371.651798468 2024-03-02T15:38:35.387620+00:00 19994330.293000008911 28999999.991000000387 27870000.028000000864 3948797.075000002980 60371.651809938 2024-03-02T15:38:36.378627+00:00 19994330.289000000805 28999999.959000051022 27869999.986000001431 3954583.941000000108 60371.651821597 2024-03-02T15:38:37.386002+00:00 19994330.292999979109 29000000.042999979109 27870000.026000019163 3949843.021999999881 60371.651833073 2024-03-02T15:38:38.377506+00:00 19994330.289000000805 28999999.981999989599 27869999.969999969006 3945747.891999990214 60371.651844732 2024-03-02T15:38:39.384881+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3945802.995000004768 60371.651856203 2024-03-02T15:38:40.375888+00:00 19994330.285000029951 28999999.983000040054 27869999.961000028998 3951180.017000005115 60371.651867862 2024-03-02T15:38:41.383263+00:00 19994330.292999979109 29000000.037999991328 27870000.063999950886 3945502.045000001788 60371.651879515 2024-03-02T15:38:42.390143+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3949870.030000001192 60371.651890991 2024-03-02T15:38:43.381646+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3947839.933999999892 60371.651902645 2024-03-02T15:38:44.388525+00:00 19994330.294000029564 28999999.998000029474 27869999.986000001431 3953474.044000000227 60371.651914121 2024-03-02T15:38:45.380027+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3952304.042999998201 60371.651925774 2024-03-02T15:38:46.386907+00:00 19994330.291999999434 29000000.018000010401 27869999.992999970913 3952490.965999991167 60371.651937250 2024-03-02T15:38:47.378410+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3952137.984999998938 60371.651948909 2024-03-02T15:38:48.385786+00:00 19994330.291000008583 28999999.992999911308 27869999.958000060171 3948034.997000008821 60371.651960379 2024-03-02T15:38:49.376793+00:00 19994330.291999999434 28999999.981000069529 27869999.963999990374 3950633.961999997031 60371.651972039 2024-03-02T15:38:50.384167+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3951183.037000000011 60371.651983693 2024-03-02T15:38:51.391047+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3951021.966000006068 60371.651995169 2024-03-02T15:38:52.382551+00:00 19994330.290999948978 29000000.019999980927 27870000.011000040919 3950998.044000000227 60371.652006828 2024-03-02T15:38:53.389926+00:00 19994330.289000030607 28999999.991000059992 27870000.054999951273 3949854.953000009060 60371.652018298 2024-03-02T15:38:54.380933+00:00 19994330.287999991328 28999999.985999941826 27869999.937999960035 3947056.916999996174 60371.652029957 2024-03-02T15:38:55.388308+00:00 19994330.292000059038 29000000.024000048637 27870000.001000050455 3956186.111999989022 60371.652041427 2024-03-02T15:38:56.379315+00:00 19994330.289999961853 28999999.951999999583 27869999.968999978155 3950337.016000003088 60371.652053087 2024-03-02T15:38:57.386691+00:00 19994330.289000030607 29000000.019000001252 27870000.057999968529 3950530.021999984980 60371.652064562 2024-03-02T15:38:58.378194+00:00 19994330.291999939829 29000000.021000001580 27870000.012000080198 3955862.949000000954 60371.652076216 2024-03-02T15:38:59.385073+00:00 19994330.293000098318 28999999.978000018746 27869999.960999969393 3948879.127000004053 60371.652087692 2024-03-02T15:39:00.376576+00:00 19994330.292999979109 29000000.023999989033 27870000.052999969572 3950867.881999998819 60371.652099351 2024-03-02T15:39:01.383951+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3949130.032000004780 60371.652111005 2024-03-02T15:39:02.390830+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3950955.006999998819 60371.652122475 2024-03-02T15:39:03.381838+00:00 19994330.289999961853 29000000.011999990791 27869999.933000091463 3955277.973000019789 60371.652134134 2024-03-02T15:39:04.389213+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3952963.017999976873 60371.652145610 2024-03-02T15:39:05.380716+00:00 19994330.296000000089 28999999.976000010967 27870000.003999948502 3952206.038000016939 60371.652157264 2024-03-02T15:39:06.387595+00:00 19994330.289999961853 29000000.046000000089 27870000.019000001252 3950660.946999996901 60371.652168740 2024-03-02T15:39:07.379098+00:00 19994330.288000110537 28999999.958000000566 27869999.964999999851 3950107.937000005972 60371.652180393 2024-03-02T15:39:08.385978+00:00 19994330.291999939829 29000000.032000008970 27870000.037999998778 3952090.090999991167 60371.652191869 2024-03-02T15:39:09.377481+00:00 19994330.292000059038 29000000.013999998569 27869999.973000001162 3953228.025000005960 60371.652203523 2024-03-02T15:39:10.384360+00:00 19994330.284999970347 28999999.993999961764 27869999.982999999076 3949156.037999988068 60371.652214998 2024-03-02T15:39:11.375863+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3951575.944999992847 60371.652226652 2024-03-02T15:39:12.382743+00:00 19994330.289999961853 28999999.996999979019 27869999.978999998420 3949551.999000012875 60371.652238312 2024-03-02T15:39:13.390118+00:00 19994330.291000008583 29000000.006000038236 27870000.011999990791 3952383.979999988806 60371.652249781 2024-03-02T15:39:14.381125+00:00 19994330.289999961853 29000000.016000028700 27870000.006000008434 3950231.942000002135 60371.652261441 2024-03-02T15:39:15.388500+00:00 19994330.294000029564 28999999.985999941826 27870000.019999980927 3952758.094999998808 60371.652272911 2024-03-02T15:39:16.379507+00:00 19994330.289000030607 28999999.963999990374 27869999.956000030041 3950591.937999994028 60371.652284571 2024-03-02T15:39:17.386882+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3949487.985000013839 60371.652296046 2024-03-02T15:39:18.378385+00:00 19994330.292000059038 29000000.034999970347 27870000.009999990463 3955754.053999990225 60371.652307700 2024-03-02T15:39:19.385265+00:00 19994330.289000030607 28999999.971000079066 27870000.000999990851 3948766.948000013828 60371.652319176 2024-03-02T15:39:20.376768+00:00 19994330.291999999434 28999999.995000001043 27869999.989000018686 3948189.034000008833 60371.652330829 2024-03-02T15:39:21.383647+00:00 19994330.289000000805 29000000.019999980927 27870000.017000019550 3947938.002999991179 60371.652342489 2024-03-02T15:39:22.391022+00:00 19994330.293999988586 28999999.995000001043 27870000.037000000477 3951354.042999982834 60371.652353959 2024-03-02T15:39:23.382029+00:00 19994330.290000010282 29000000.009999990463 27869999.981999989599 3947431.019000024069 60371.652365618 2024-03-02T15:39:24.389405+00:00 19994330.287999998778 28999999.963999990374 27869999.980999950320 3949258.919999986887 60371.652377094 2024-03-02T15:39:25.380908+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3953842.022000014782 60371.652388748 2024-03-02T15:39:26.387787+00:00 19994330.292999979109 28999999.996999979019 27869999.935000058264 3953033.971999973059 60371.652400224 2024-03-02T15:39:27.379290+00:00 19994330.288000021130 28999999.999000068754 27870000.042999979109 3948933.055000007153 60371.652411877 2024-03-02T15:39:28.386170+00:00 19994330.289000000805 29000000.025999899954 27870000.034999970347 3951835.939999998081 60371.652423353 2024-03-02T15:39:29.377672+00:00 19994330.291999999434 28999999.970000028610 27869999.929000020027 3946581.063000022899 60371.652435007 2024-03-02T15:39:30.384552+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3952046.010999978054 60371.652446482 2024-03-02T15:39:31.376055+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3947847.908999979030 60371.652458142 2024-03-02T15:39:32.383430+00:00 19994330.288000021130 28999999.985000010580 27870000.016000028700 3951675.019000052940 60371.652469795 2024-03-02T15:39:33.390310+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3949085.014999986161 60371.652481271 2024-03-02T15:39:34.381813+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3958529.928999959957 60371.652492925 2024-03-02T15:39:35.388692+00:00 19994330.289999961853 29000000.010000009090 27869999.983000040054 3949280.122000039089 60371.652504400 2024-03-02T15:39:36.380195+00:00 19994330.295000020415 28999999.996000010520 27870000.043999910355 3947436.880999981891 60371.652516054 2024-03-02T15:39:37.387074+00:00 19994330.288999971002 28999999.958000000566 27869999.935000058264 3948742.995000004768 60371.652527530 2024-03-02T15:39:38.378578+00:00 19994330.289000030607 29000000.035000000149 27870000.072000030428 3953051.167999982834 60371.652539189 2024-03-02T15:39:39.385953+00:00 19994330.292999979109 28999999.995999988168 27869999.919999960810 3949291.934000014793 60371.652550659 2024-03-02T15:39:40.376960+00:00 19994330.287999991328 28999999.984000001103 27870000.052999969572 3947239.948000013828 60371.652562313 2024-03-02T15:39:41.383839+00:00 19994330.289000030607 29000000.010999981314 27869999.949000000954 3951322.084999979008 60371.652573789 2024-03-02T15:39:42.375342+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3952001.916000009049 60371.652585448 2024-03-02T15:39:43.382718+00:00 19994330.288000050932 29000000.028000000864 27870000.060999989510 3949137.097999989986 60371.652597102 2024-03-02T15:39:44.389597+00:00 19994330.294999960810 28999999.987000048161 27869999.983999971300 3949864.018999993801 60371.652608578 2024-03-02T15:39:45.381101+00:00 19994330.288000050932 29000000.002999961376 27869999.993000000715 3951333.906000018120 60371.652620231 2024-03-02T15:39:46.387979+00:00 19994330.291999939829 29000000.008000019938 27870000.059999991208 3954828.990999997128 60371.652631701 2024-03-02T15:39:47.378985+00:00 19994330.291000008583 28999999.981000009924 27869999.925999999046 3950670.975000023842 60371.652643361 2024-03-02T15:39:48.386361+00:00 19994330.289000030607 28999999.986000001431 27870000.039999991655 3951162.001999973785 60371.652654836 2024-03-02T15:39:49.377865+00:00 19994330.289000030607 29000000.022000011057 27869999.962000008672 3948568.018999993801 60371.652666490 2024-03-02T15:39:50.384744+00:00 19994330.291000008583 29000000.005999978632 27870000.030000001192 3950048.018999993801 60371.652677966 2024-03-02T15:39:51.376247+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3949200.924000024796 60371.652689619 2024-03-02T15:39:52.383126+00:00 19994330.292000059038 29000000.032000061125 27870000.041999999434 3952895.138999999035 60371.652701279 2024-03-02T15:39:53.390501+00:00 19994330.291000008583 28999999.977999929339 27869999.916000008583 3951479.888000010978 60371.652712749 2024-03-02T15:39:54.381509+00:00 19994330.291999939829 29000000.014000058174 27870000.044999960810 3952159.064999998081 60371.652724409 2024-03-02T15:39:55.388884+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3948223.969999969006 60371.652735884 2024-03-02T15:39:56.380387+00:00 19994330.289999961853 29000000.015000101179 27869999.989000018686 3953410.054000020027 60371.652747538 2024-03-02T15:39:57.387266+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3951515.959999979008 60371.652759014 2024-03-02T15:39:58.378769+00:00 19994330.291000008583 28999999.982999920845 27870000.008000019938 3950186.978000044823 60371.652770667 2024-03-02T15:39:59.385649+00:00 19994330.287999991328 29000000.022000070661 27870000.024999979883 3948534.025999962818 60371.652782143 2024-03-02T15:40:00.377152+00:00 19994330.294000029564 28999999.989999890327 27869999.974000040442 3950244.289000033867 60371.652793802 2024-03-02T15:40:01.384527+00:00 19994330.294999960810 28999999.986000061035 27869999.997999969870 3956874.806999980938 60371.652805272 2024-03-02T15:40:02.375534+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3945653.875000000000 60371.652816932 2024-03-02T15:40:03.382909+00:00 19994330.286999940872 29000000.034000039101 27869999.991000000387 3947057.050000011921 60371.652828585 2024-03-02T15:40:04.389789+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3951161.016999959946 60371.652840061 2024-03-02T15:40:05.381292+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3954199.018000007141 60371.652851715 2024-03-02T15:40:06.388171+00:00 19994330.291000008583 29000000.034999970347 27870000.047999981791 3953888.905000030994 60371.652863191 2024-03-02T15:40:07.379674+00:00 19994330.291999939829 29000000.006000038236 27869999.937000039965 3953433.996999979019 60371.652874844 2024-03-02T15:40:08.386553+00:00 19994330.292999979109 28999999.977999929339 27870000.049000021070 3957240.984000027180 60371.652886320 2024-03-02T15:40:09.378056+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3951167.104999959003 60371.652897974 2024-03-02T15:40:10.384936+00:00 19994330.292000059038 28999999.978999998420 27869999.958999991417 3945884.969000041019 60371.652909449 2024-03-02T15:40:11.376439+00:00 19994330.288999918848 29000000.010999999940 27870000.059999939054 3950159.095999956131 60371.652921109 2024-03-02T15:40:12.383814+00:00 19994330.290000081062 28999999.982999999076 27869999.929000020027 3949166.923000038136 60371.652932579 2024-03-02T15:40:13.374821+00:00 19994330.289999999106 29000000.032999988645 27870000.065000060946 3949459.963999987114 60371.652944238 2024-03-02T15:40:14.382197+00:00 19994330.291999999434 28999999.985000010580 27870000.020999908447 3948044.013000010978 60371.652955892 2024-03-02T15:40:15.389075+00:00 19994330.291000001132 29000000.013000011444 27869999.956000089645 3947595.986000000965 60371.652967368 2024-03-02T15:40:16.380578+00:00 19994330.289999999106 28999999.995999988168 27870000.021000031382 3949600.940999985207 60371.652979021 2024-03-02T15:40:17.387458+00:00 19994330.290999989957 29000000.012999981642 27869999.962999939919 3947301.088999987114 60371.652990497 2024-03-02T15:40:18.378961+00:00 19994330.290000010282 28999999.944000009447 27870000.037000060081 3949136.997000039089 60371.653002157 2024-03-02T15:40:19.386336+00:00 19994330.287999991328 29000000.030000030994 27870000.003999948502 3949685.949999988079 60371.653013627 2024-03-02T15:40:20.377344+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3951034.084999979008 60371.653025286 2024-03-02T15:40:21.384719+00:00 19994330.289000000805 28999999.976000010967 27869999.955999970436 3953405.843999981880 60371.653036756 2024-03-02T15:40:22.375726+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3952262.071000040043 60371.653048416 2024-03-02T15:40:23.383101+00:00 19994330.292999979109 29000000.007000029087 27870000.048000000417 3954509.016999959946 60371.653059885 2024-03-02T15:40:24.374108+00:00 19994330.291000008583 29000000.004000011832 27869999.982999999076 3948576.091000020970 60371.653071545 2024-03-02T15:40:25.381484+00:00 19994330.291000008583 28999999.988999959081 27869999.973999988288 3950317.912000000011 60371.653083204 2024-03-02T15:40:26.388859+00:00 19994330.287000000477 28999999.948000010103 27869999.966000009328 3950892.952000021935 60371.653094674 2024-03-02T15:40:27.379866+00:00 19994330.288999971002 29000000.056999981403 27870000.046999990940 3950663.028999983799 60371.653106334 2024-03-02T15:40:28.387241+00:00 19994330.295000020415 29000000.004000071436 27869999.983000010252 3952834.082000017166 60371.653117804 2024-03-02T15:40:29.378249+00:00 19994330.286000009626 29000000.000999931246 27870000.076999988407 3949707.949000000954 60371.653129463 2024-03-02T15:40:30.385623+00:00 19994330.289999961853 28999999.970000028610 27869999.932000011206 3951176.055000007153 60371.653140933 2024-03-02T15:40:31.376630+00:00 19994330.296000000089 29000000.008999940008 27870000.014999989420 3953195.895999968052 60371.653152592 2024-03-02T15:40:32.384006+00:00 19994330.289000030607 29000000.031000021845 27869999.990000039339 3952523.070999979973 60371.653164063 2024-03-02T15:40:33.375013+00:00 19994330.289999961853 28999999.966000080109 27869999.983999971300 3952396.942000031006 60371.653175722 2024-03-02T15:40:34.382388+00:00 19994330.290000021458 29000000.003999948502 27869999.991000000387 3948740.056999980938 60371.653187376 2024-03-02T15:40:35.389268+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3950751.988000034820 60371.653198851 2024-03-02T15:40:36.380771+00:00 19994330.291000008583 29000000.015999909490 27869999.974999960512 3948375.021999955177 60371.653210511 2024-03-02T15:40:37.388146+00:00 19994330.287999991328 28999999.994000080973 27870000.065999981016 3953023.858000040054 60371.653221981 2024-03-02T15:40:38.379153+00:00 19994330.294000029564 29000000.014999989420 27869999.984000030905 3952961.102999926079 60371.653233640 2024-03-02T15:40:39.386529+00:00 19994330.290000021458 28999999.970999959856 27869999.962000008672 3951916.941000103951 60371.653245111 2024-03-02T15:40:40.377536+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3953069.066999911796 60371.653256770 2024-03-02T15:40:41.384911+00:00 19994330.294000029564 28999999.963999990374 27869999.943999949843 3951385.979000092018 60371.653268240 2024-03-02T15:40:42.375918+00:00 19994330.286000009626 28999999.995000001043 27870000.070000048727 3951019.965999960899 60371.653279899 2024-03-02T15:40:43.383293+00:00 19994330.291999939829 29000000.016000028700 27869999.977000001818 3952117.018999934196 60371.653291369 2024-03-02T15:40:44.374301+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3953120.946000099182 60371.653303029 2024-03-02T15:40:45.381676+00:00 19994330.289999961853 28999999.975000020117 27869999.982999920845 3951341.083999990951 60371.653314682 2024-03-02T15:40:46.388555+00:00 19994330.291000008583 29000000.026000019163 27870000.030000090599 3952867.985000013839 60371.653326158 2024-03-02T15:40:47.380058+00:00 19994330.289000030607 28999999.989000000060 27869999.925999999046 3952660.021999955177 60371.653337812 2024-03-02T15:40:48.386937+00:00 19994330.292999979109 29000000.039000000805 27870000.032999988645 3950425.924999951851 60371.653349287 2024-03-02T15:40:49.378441+00:00 19994330.289000030607 28999999.956999998540 27869999.981999989599 3949738.992000102997 60371.653360941 2024-03-02T15:40:50.385320+00:00 19994330.288999918848 29000000.007999990135 27870000.037999991328 3952710.031999946106 60371.653372417 2024-03-02T15:40:51.376823+00:00 19994330.289000030607 29000000.001000020653 27869999.971999999136 3953107.009999989998 60371.653384076 2024-03-02T15:40:52.384199+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3954042.983999968041 60371.653395547 2024-03-02T15:40:53.375205+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3946882.131000041962 60371.653407206 2024-03-02T15:40:54.382581+00:00 19994330.293000098318 29000000.007000029087 27869999.953999999911 3954264.843000053894 60371.653418676 2024-03-02T15:40:55.373588+00:00 19994330.289999961853 29000000.017999980599 27869999.990000009537 3954967.088999987114 60371.653430335 2024-03-02T15:40:56.380963+00:00 19994330.289000030607 29000000.000999990851 27870000.024000048637 3949462.903999925125 60371.653441989 2024-03-02T15:40:57.387842+00:00 19994330.291999939829 28999999.979000028223 27870000.000999931246 3952558.138000010978 60371.653453465 2024-03-02T15:40:58.379345+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3954368.963999987114 60371.653465124 2024-03-02T15:40:59.386721+00:00 19994330.291000008583 29000000.055999990553 27870000.028999920934 3959828.968999981880 60371.653476594 2024-03-02T15:41:00.377728+00:00 19994330.287000060081 28999999.971000019461 27869999.971000079066 3948894.050999999046 60371.653488253 2024-03-02T15:41:01.385103+00:00 19994330.291999939829 28999999.973999980837 27870000.011999960989 3952969.917000054847 60371.653499723 2024-03-02T15:41:02.376110+00:00 19994330.292000059038 29000000.010000050068 27869999.967999998480 3949299.932000041008 60371.653511383 2024-03-02T15:41:03.383485+00:00 19994330.289999961853 29000000.020999971777 27870000.024000000209 3955535.097000002861 60371.653522853 2024-03-02T15:41:04.374492+00:00 19994330.292000059038 29000000.018000010401 27870000.026000011712 3955875.940999985207 60371.653534513 2024-03-02T15:41:05.381868+00:00 19994330.288999918848 28999999.973999980837 27870000.010999988765 3951023.108999968041 60371.653546172 2024-03-02T15:41:06.389243+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3949012.983000040054 60371.653557642 2024-03-02T15:41:07.380250+00:00 19994330.291999999434 29000000.006000038236 27869999.967999991030 3950887.066999911796 60371.653569296 2024-03-02T15:41:08.387129+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3955514.805000067223 60371.653580771 2024-03-02T15:41:09.378632+00:00 19994330.294000010937 29000000.026999950409 27870000.011999990791 3954143.080999969970 60371.653592431 2024-03-02T15:41:10.386008+00:00 19994330.291999999434 28999999.943000078201 27869999.988000009209 3950569.047000051010 60371.653603901 2024-03-02T15:41:11.377015+00:00 19994330.289000000805 29000000.034999970347 27870000.008999999613 3950955.950999975204 60371.653615560 2024-03-02T15:41:12.384390+00:00 19994330.288999989629 28999999.967000011355 27869999.953999999911 3952672.927999972831 60371.653627030 2024-03-02T15:41:13.375397+00:00 19994330.292000010610 29000000.026000019163 27870000.055000010878 3951577.131000041962 60371.653638690 2024-03-02T15:41:14.382772+00:00 19994330.289999991655 28999999.981999989599 27869999.992999970913 3952257.937999964226 60371.653650159 2024-03-02T15:41:15.373779+00:00 19994330.288000021130 29000000.006999969482 27869999.958999991417 3951850.067000031006 60371.653661819 2024-03-02T15:41:16.381155+00:00 19994330.291999999434 28999999.993000030518 27870000.007000029087 3953681.924999951851 60371.653673478 2024-03-02T15:41:17.388530+00:00 19994330.289000000805 28999999.990000009537 27869999.963999990374 3955612.078999996185 60371.653684949 2024-03-02T15:41:18.379537+00:00 19994330.289999991655 29000000.006999969482 27870000.067000031471 3953587.897000073921 60371.653696608 2024-03-02T15:41:19.386912+00:00 19994330.293000008911 29000000.037000060081 27870000.051999989897 3952075.035999894142 60371.653708084 2024-03-02T15:41:20.378415+00:00 19994330.289999961853 28999999.977999929339 27869999.901000019163 3947958.071000099182 60371.653719737 2024-03-02T15:41:21.385295+00:00 19994330.290000021458 29000000.019000049680 27870000.080999970436 3949861.975999950897 60371.653731213 2024-03-02T15:41:22.376798+00:00 19994330.287999991328 28999999.952999949455 27869999.927000049502 3947913.018000007141 60371.653742872 2024-03-02T15:41:23.384173+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3950596.945999979973 60371.653754342 2024-03-02T15:41:24.375180+00:00 19994330.291999999434 29000000.017000000924 27870000.013000011444 3952537.990000010002 60371.653766002 2024-03-02T15:41:25.382555+00:00 19994330.291000008583 28999999.989999998361 27869999.965000029653 3954427.023000001907 60371.653777472 2024-03-02T15:41:26.373563+00:00 19994330.291999999434 28999999.971000000834 27869999.995999928564 3949934.018000007141 60371.653789131 2024-03-02T15:41:27.380940+00:00 19994330.289999961853 29000000.017999991775 27869999.998000029474 3954824.929000020027 60371.653800785 2024-03-02T15:41:28.387817+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3951822.059000014793 60371.653812260 2024-03-02T15:41:29.379320+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3950610.026999949943 60371.653823920 2024-03-02T15:41:30.386695+00:00 19994330.292999979109 28999999.974000010639 27869999.970000028610 3951952.993000030983 60371.653835396 2024-03-02T15:41:31.378199+00:00 19994330.286000009626 28999999.956000000238 27870000.039000030607 3952429.006000041962 60371.653847049 2024-03-02T15:41:32.385078+00:00 19994330.289000030607 29000000.038999971002 27869999.957999940962 3954606.051999927033 60371.653858525 2024-03-02T15:41:33.376581+00:00 19994330.294999960810 29000000.007000029087 27870000.037999991328 3953826.988000034820 60371.653870179 2024-03-02T15:41:34.383459+00:00 19994330.289000030607 28999999.991000000387 27870000.055999990553 3949258.930999993812 60371.653881655 2024-03-02T15:41:35.374963+00:00 19994330.291999939829 29000000.001999970526 27869999.914000030607 3954563.978000044823 60371.653893308 2024-03-02T15:41:36.381842+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3956206.018999934196 60371.653904778 2024-03-02T15:41:37.372850+00:00 19994330.289000030607 28999999.977000001818 27869999.956999901682 3950303.026000022888 60371.653916438 2024-03-02T15:41:38.380225+00:00 19994330.289999961853 29000000.022999998182 27870000.074000000954 3949604.967999935150 60371.653928097 2024-03-02T15:41:39.387600+00:00 19994330.289000030607 28999999.969000041485 27869999.979000091553 3950503.995000004768 60371.653939567 2024-03-02T15:41:40.378607+00:00 19994330.291999939829 29000000.051999989897 27870000.026000000536 3952099.026000022888 60371.653951227 2024-03-02T15:41:41.385983+00:00 19994330.292000059038 28999999.969999969006 27869999.947999998927 3948154.031000018120 60371.653962697 2024-03-02T15:41:42.376990+00:00 19994330.291999939829 29000000.016000028700 27870000.063000001013 3951365.975999950897 60371.653974356 2024-03-02T15:41:43.384365+00:00 19994330.292000059038 28999999.985000010580 27869999.964000001550 3950875.004000068177 60371.653985832 2024-03-02T15:41:44.375868+00:00 19994330.284999970347 29000000.009999990463 27870000.066000010818 3950917.949999928009 60371.653997486 2024-03-02T15:41:45.382747+00:00 19994330.292000059038 28999999.975999951363 27869999.919999990612 3953613.038000106812 60371.654008961 2024-03-02T15:41:46.374251+00:00 19994330.286999940872 29000000.008000019938 27870000.016999989748 3951051.014999986161 60371.654020621 2024-03-02T15:41:47.381626+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3952043.978999971878 60371.654032274 2024-03-02T15:41:48.388505+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3951966.990999937057 60371.654043750 2024-03-02T15:41:49.380008+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3953485.967000008095 60371.654055404 2024-03-02T15:41:50.386887+00:00 19994330.294999960810 28999999.973999980837 27870000.002000030130 3947928.999000072014 60371.654066879 2024-03-02T15:41:51.378390+00:00 19994330.285000089556 29000000.000000000000 27869999.997999969870 3954710.036000012886 60371.654078533 2024-03-02T15:41:52.385270+00:00 19994330.293999910355 28999999.993000030518 27870000.002000030130 3948306.901999949943 60371.654090009 2024-03-02T15:41:53.376773+00:00 19994330.286000009626 29000000.057000041008 27870000.043999969959 3949386.047999978065 60371.654101663 2024-03-02T15:41:54.383652+00:00 19994330.291000008583 28999999.953999999911 27869999.946000039577 3951290.081000090111 60371.654113138 2024-03-02T15:41:55.375155+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3950978.933999896049 60371.654124798 2024-03-02T15:41:56.382531+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3949711.997000098228 60371.654136268 2024-03-02T15:41:57.373539+00:00 19994330.289000030607 28999999.997999910265 27870000.040000021458 3954223.026999949943 60371.654147922 2024-03-02T15:41:58.380417+00:00 19994330.291999939829 29000000.045000080019 27869999.968999978155 3952677.998999952804 60371.654159581 2024-03-02T15:41:59.387792+00:00 19994330.290000081062 28999999.998999949545 27870000.034000039101 3953873.009000062943 60371.654171051 2024-03-02T15:42:00.378799+00:00 19994330.288999918848 28999999.971999999136 27869999.972999930382 3952737.021000028122 60371.654182710 2024-03-02T15:42:01.386175+00:00 19994330.291000001132 29000000.004000000656 27869999.996000051498 3952005.962000011932 60371.654194180 2024-03-02T15:42:02.377182+00:00 19994330.287999998778 28999999.977999988943 27869999.962999939919 3951880.981999992859 60371.654205840 2024-03-02T15:42:03.384557+00:00 19994330.291999999434 29000000.011000011116 27870000.103000041097 3951824.023000001907 60371.654217310 2024-03-02T15:42:04.375564+00:00 19994330.290000010282 28999999.984999999404 27869999.919999960810 3949530.982999920845 60371.654228969 2024-03-02T15:42:05.382939+00:00 19994330.293000001460 29000000.022000011057 27870000.019999980927 3953254.070999979973 60371.654240445 2024-03-02T15:42:06.374442+00:00 19994330.287999991328 28999999.989999979734 27869999.984000090510 3952603.958000063896 60371.654252104 2024-03-02T15:42:07.381818+00:00 19994330.290000021458 28999999.997000008821 27870000.006999969482 3951041.121999979019 60371.654263575 2024-03-02T15:42:08.372825+00:00 19994330.289999991655 29000000.051999989897 27870000.009999990463 3953648.845000029076 60371.654275234 2024-03-02T15:42:09.380200+00:00 19994330.289999991655 28999999.970999989659 27870000.004999998957 3951338.978999971878 60371.654286887 2024-03-02T15:42:10.387079+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3951081.057000041008 60371.654298363 2024-03-02T15:42:11.378583+00:00 19994330.293999999762 28999999.990000009537 27870000.052999969572 3951627.066999911796 60371.654310017 2024-03-02T15:42:12.385462+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3947878.958999990951 60371.654321493 2024-03-02T15:42:13.376965+00:00 19994330.290999978781 28999999.986999988556 27870000.016000028700 3950960.933000088204 60371.654333152 2024-03-02T15:42:14.384340+00:00 19994330.291999999434 28999999.998000029474 27869999.935999989510 3949084.061999917030 60371.654344622 2024-03-02T15:42:15.375347+00:00 19994330.287000000477 29000000.021999958903 27870000.054000020027 3950238.044000030030 60371.654356281 2024-03-02T15:42:16.382723+00:00 19994330.290000021458 28999999.980000019073 27869999.937000039965 3953986.901000022888 60371.654367751 2024-03-02T15:42:17.373730+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3955171.970999956131 60371.654379411 2024-03-02T15:42:18.381105+00:00 19994330.292999979109 29000000.036000069231 27870000.074999928474 3952500.119000076782 60371.654390881 2024-03-02T15:42:19.372112+00:00 19994330.292000059038 28999999.997999910265 27869999.940000001341 3954108.981999992859 60371.654402541 2024-03-02T15:42:20.379487+00:00 19994330.287999991328 29000000.007000088692 27870000.024000000209 3953043.871999979019 60371.654414200 2024-03-02T15:42:21.386863+00:00 19994330.291999999434 28999999.991999980062 27869999.964000001550 3954879.095000029076 60371.654425670 2024-03-02T15:42:22.377870+00:00 19994330.288999971002 29000000.003000020981 27870000.030999999493 3949950.996999979019 60371.654437329 2024-03-02T15:42:23.385245+00:00 19994330.291000008583 29000000.011999960989 27869999.979999989271 3948715.921999930870 60371.654448799 2024-03-02T15:42:24.376251+00:00 19994330.287000000477 28999999.998999949545 27870000.047000020742 3953147.146000028122 60371.654460459 2024-03-02T15:42:25.383627+00:00 19994330.291999999434 28999999.975000020117 27869999.937999989837 3953730.907000064850 60371.654471929 2024-03-02T15:42:26.374635+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3957186.039999961853 60371.654483588 2024-03-02T15:42:27.382010+00:00 19994330.289000030607 28999999.973000049591 27869999.964000020176 3952077.036000012886 60371.654495064 2024-03-02T15:42:28.373513+00:00 19994330.294999960810 29000000.049999948591 27870000.049000021070 3951155.838999987114 60371.654506717 2024-03-02T15:42:29.380391+00:00 19994330.287000060081 28999999.963999990374 27869999.970999959856 3954992.171000003815 60371.654518371 2024-03-02T15:42:30.387271+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3950215.981999992859 60371.654529847 2024-03-02T15:42:31.378775+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3953419.894000052940 60371.654541506 2024-03-02T15:42:32.386149+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3952989.132999897003 60371.654552977 2024-03-02T15:42:33.377157+00:00 19994330.291000008583 29000000.025000099093 27869999.989000018686 3951696.930000067223 60371.654564636 2024-03-02T15:42:34.384532+00:00 19994330.286999940872 28999999.972999930382 27869999.995000001043 3950898.998000026215 60371.654576106 2024-03-02T15:42:35.375539+00:00 19994330.297000050545 29000000.000000000000 27870000.018000010401 3950280.016999959946 60371.654587765 2024-03-02T15:42:36.382914+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3951622.958999990951 60371.654599241 2024-03-02T15:42:37.374418+00:00 19994330.292000059038 29000000.022000070661 27870000.009000059217 3952870.963999987114 60371.654610895 2024-03-02T15:42:38.381297+00:00 19994330.287999991328 29000000.035000000149 27870000.038999918848 3948942.998000026215 60371.654622370 2024-03-02T15:42:39.372800+00:00 19994330.288999918848 28999999.977000009269 27869999.977000001818 3951051.113999962807 60371.654634024 2024-03-02T15:42:40.379679+00:00 19994330.292000059038 29000000.002999991179 27869999.989000078291 3952634.899999976158 60371.654645683 2024-03-02T15:42:41.387054+00:00 19994330.287999991328 28999999.962000001222 27869999.993999961764 3953302.048000096809 60371.654657153 2024-03-02T15:42:42.378062+00:00 19994330.292000059038 29000000.020000010729 27869999.998000029474 3953889.993999958038 60371.654668813 2024-03-02T15:42:43.385437+00:00 19994330.291999939829 28999999.991000000387 27869999.949999928474 3950311.986000061035 60371.654680288 2024-03-02T15:42:44.376940+00:00 19994330.291000008583 29000000.039999991655 27870000.063000079244 3952148.070999979973 60371.654691943 2024-03-02T15:42:45.383819+00:00 19994330.291000008583 28999999.969999998808 27869999.964999910444 3950883.916999936104 60371.654703418 2024-03-02T15:42:46.375322+00:00 19994330.287999991328 29000000.009000029415 27869999.996000051498 3953085.052999972831 60371.654715077 2024-03-02T15:42:47.382698+00:00 19994330.289000030607 29000000.008999940008 27870000.087000008672 3950618.002000092994 60371.654726548 2024-03-02T15:42:48.373705+00:00 19994330.289999961853 29000000.004000011832 27869999.982999920845 3952987.942999958992 60371.654738207 2024-03-02T15:42:49.381080+00:00 19994330.289000030607 28999999.997000038624 27869999.928000088781 3952203.955000042915 60371.654749677 2024-03-02T15:42:50.372087+00:00 19994330.294000029564 28999999.958999991417 27870000.002999901772 3950543.115999937057 60371.654761336 2024-03-02T15:42:51.379463+00:00 19994330.287999991328 29000000.018000010401 27869999.992000099272 3951618.011999965180 60371.654772990 2024-03-02T15:42:52.386342+00:00 19994330.292999979109 29000000.006999969482 27870000.013999938965 3950081.942999999970 60371.654784466 2024-03-02T15:42:53.377844+00:00 19994330.289000030607 29000000.027000010014 27870000.024000048637 3949355.044000001159 60371.654796125 2024-03-02T15:42:54.385220+00:00 19994330.293000001460 28999999.967999991030 27870000.000000000000 3951809.924999998882 60371.654807595 2024-03-02T15:42:55.376227+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3948638.975000000093 60371.654819255 2024-03-02T15:42:56.383602+00:00 19994330.291000001132 29000000.006000038236 27869999.986999988556 3950481.104999999981 60371.654830725 2024-03-02T15:42:57.374610+00:00 19994330.289000000805 28999999.998999949545 27870000.000999998301 3950633.047999999952 60371.654842384 2024-03-02T15:42:58.381985+00:00 19994330.293000001460 29000000.006999969482 27870000.017000000924 3945938.942000002135 60371.654853854 2024-03-02T15:42:59.372992+00:00 19994330.291999999434 28999999.986999988556 27870000.003000009805 3948305.945999999065 60371.654865514 2024-03-02T15:43:00.380367+00:00 19994330.287999991328 29000000.012000080198 27869999.979999989271 3950404.049000001978 60371.654877167 2024-03-02T15:43:01.387246+00:00 19994330.291000008583 28999999.993999961764 27870000.028000008315 3951322.903999999166 60371.654888643 2024-03-02T15:43:02.378749+00:00 19994330.287000000477 28999999.983000040054 27869999.942000001669 3951383.008999995887 60371.654900302 2024-03-02T15:43:03.386124+00:00 19994330.291999999434 29000000.014999989420 27870000.049999978393 3945414.100000001024 60371.654911772 2024-03-02T15:43:04.377132+00:00 19994330.289000000805 29000000.003000020981 27869999.984000001103 3945230.965000004042 60371.654923432 2024-03-02T15:43:05.384507+00:00 19994330.289999991655 29000000.021000031382 27870000.047000020742 3951537.960000000894 60371.654934907 2024-03-02T15:43:06.376010+00:00 19994330.295000020415 28999999.953999999911 27869999.923999968916 3951905.007999993861 60371.654946561 2024-03-02T15:43:07.382889+00:00 19994330.289000000805 29000000.012999888510 27870000.030000030994 3949840.005000003148 60371.654958037 2024-03-02T15:43:08.374393+00:00 19994330.290000021458 29000000.008000019938 27869999.952000018209 3953420.077000000048 60371.654969690 2024-03-02T15:43:09.381272+00:00 19994330.288999971002 28999999.999000068754 27870000.046999990940 3954953.001000002027 60371.654981166 2024-03-02T15:43:10.372775+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3952440.017999991775 60371.654992820 2024-03-02T15:43:11.379654+00:00 19994330.288999971002 29000000.006999969482 27870000.006999969482 3948348.902000010014 60371.655004479 2024-03-02T15:43:12.387029+00:00 19994330.290000021458 28999999.985000010580 27869999.979000028223 3952493.042999998201 60371.655015955 2024-03-02T15:43:13.378533+00:00 19994330.291999999434 29000000.001000050455 27869999.983999971300 3948945.996999993920 60371.655027609 2024-03-02T15:43:14.385412+00:00 19994330.291999999434 28999999.996999979019 27870000.037000000477 3949987.924000009894 60371.655039085 2024-03-02T15:43:15.376915+00:00 19994330.287999991328 29000000.017000000924 27869999.966000020504 3952480.049999997020 60371.655050738 2024-03-02T15:43:16.383794+00:00 19994330.294000029564 28999999.998999990523 27870000.046999990940 3946787.976999998093 60371.655062214 2024-03-02T15:43:17.375297+00:00 19994330.287999991328 29000000.006000008434 27870000.019000049680 3953372.980000004172 60371.655073868 2024-03-02T15:43:18.382177+00:00 19994330.290000021458 28999999.967999991030 27869999.941999908537 3949230.125000000000 60371.655085343 2024-03-02T15:43:19.373680+00:00 19994330.287000000477 29000000.010999988765 27870000.002000089735 3953409.884999989998 60371.655096997 2024-03-02T15:43:20.380559+00:00 19994330.293999969959 28999999.986000001431 27869999.953999999911 3954022.032000004780 60371.655108473 2024-03-02T15:43:21.372062+00:00 19994330.289000030607 28999999.988000009209 27870000.008999940008 3947352.001000002027 60371.655120127 2024-03-02T15:43:22.378941+00:00 19994330.288999918848 29000000.020000010729 27870000.055999990553 3947753.071999996901 60371.655131786 2024-03-02T15:43:23.386316+00:00 19994330.293000098318 29000000.007999990135 27870000.027000069618 3948825.937000005972 60371.655143256 2024-03-02T15:43:24.377324+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3949163.722999989986 60371.655154916 2024-03-02T15:43:25.384699+00:00 19994330.285999890417 28999999.995000001043 27869999.955000039190 3949959.277999997139 60371.655166386 2024-03-02T15:43:26.375706+00:00 19994330.292000059038 28999999.978999968618 27869999.965000029653 3948577.060000001919 60371.655178045 2024-03-02T15:43:27.383082+00:00 19994330.287999991328 29000000.021000031382 27870000.043999910355 3951541.870999991894 60371.655189521 2024-03-02T15:43:28.374585+00:00 19994330.292000059038 29000000.000999990851 27870000.001000050455 3954191.163000016939 60371.655201174 2024-03-02T15:43:29.381464+00:00 19994330.291999939829 28999999.994000021368 27869999.993999961764 3950086.963999987114 60371.655212650 2024-03-02T15:43:30.372966+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3946538.962999999989 60371.655224304 2024-03-02T15:43:31.379846+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3953063.948000013828 60371.655235779 2024-03-02T15:43:32.371349+00:00 19994330.288999918848 28999999.972999930382 27869999.983999971300 3947647.981999992859 60371.655247433 2024-03-02T15:43:33.378229+00:00 19994330.290000081062 28999999.994000080973 27869999.980000019073 3946341.036000012886 60371.655259093 2024-03-02T15:43:34.385604+00:00 19994330.291999939829 28999999.988999959081 27869999.991999980062 3948760.042999982834 60371.655270563 2024-03-02T15:43:35.376611+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3957761.965000004042 60371.655282222 2024-03-02T15:43:36.383986+00:00 19994330.292000059038 29000000.042000059038 27870000.068999998271 3945852.025000005960 60371.655293698 2024-03-02T15:43:37.375489+00:00 19994330.291999939829 28999999.970000028610 27869999.975000001490 3949420.990000010002 60371.655305352 2024-03-02T15:43:38.382368+00:00 19994330.295000080019 29000000.044999960810 27870000.077999990433 3950096.958999990951 60371.655316827 2024-03-02T15:43:39.373871+00:00 19994330.288999918848 29000000.013000011444 27869999.986999999732 3955825.991999983788 60371.655328487 2024-03-02T15:43:40.381247+00:00 19994330.287000060081 28999999.942999958992 27869999.916000008583 3949718.067000002135 60371.655339957 2024-03-02T15:43:41.372254+00:00 19994330.289999961853 29000000.036000009626 27870000.050999999046 3947708.936000018846 60371.655351616 2024-03-02T15:43:42.379629+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3950259.061999977101 60371.655363270 2024-03-02T15:43:43.386509+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3951446.928000003099 60371.655374745 2024-03-02T15:43:44.378012+00:00 19994330.293999910355 28999999.990999940783 27869999.993000030518 3947113.013999999035 60371.655386399 2024-03-02T15:43:45.384891+00:00 19994330.290000081062 28999999.997000098228 27870000.024999979883 3947330.029000014067 60371.655397875 2024-03-02T15:43:46.376394+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3948399.006999998819 60371.655409529 2024-03-02T15:43:47.383273+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3951325.007999985944 60371.655421005 2024-03-02T15:43:48.374776+00:00 19994330.287999998778 28999999.997000098228 27870000.003999948502 3951814.991000025999 60371.655432664 2024-03-02T15:43:49.382152+00:00 19994330.289999999106 28999999.987999919802 27870000.049000021070 3949583.986999989022 60371.655444134 2024-03-02T15:43:50.373159+00:00 19994330.289000000805 28999999.986000061035 27869999.973999980837 3949891.912999988068 60371.655455793 2024-03-02T15:43:51.380534+00:00 19994330.293000001460 29000000.014999989420 27869999.930000010878 3953181.055000007153 60371.655467263 2024-03-02T15:43:52.371541+00:00 19994330.291000008583 29000000.015999998897 27870000.023999989033 3947312.071000009775 60371.655478923 2024-03-02T15:43:53.378917+00:00 19994330.287999998778 28999999.984999999404 27869999.965000029653 3952207.993999987841 60371.655490582 2024-03-02T15:43:54.386292+00:00 19994330.293999981135 29000000.035000000149 27870000.087999999523 3944195.957000017166 60371.655502052 2024-03-02T15:43:55.377299+00:00 19994330.287000000477 28999999.955000009388 27869999.891000028700 3950777.041999996174 60371.655513711 2024-03-02T15:43:56.384674+00:00 19994330.291000008583 28999999.989999979734 27870000.066999908537 3953158.030999987852 60371.655525181 2024-03-02T15:43:57.375681+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3950710.909999995958 60371.655536841 2024-03-02T15:43:58.383057+00:00 19994330.291999999434 29000000.009999990463 27869999.989000078291 3953381.076000005007 60371.655548316 2024-03-02T15:43:59.374560+00:00 19994330.290999978781 29000000.023999989033 27870000.028999920934 3952372.943999975920 60371.655559971 2024-03-02T15:44:00.381439+00:00 19994330.289999991655 28999999.949000030756 27869999.970000028610 3953487.002000033855 60371.655571446 2024-03-02T15:44:01.372942+00:00 19994330.294000029564 29000000.037000000477 27870000.026999950409 3952325.995000004768 60371.655583100 2024-03-02T15:44:02.379821+00:00 19994330.290000021458 28999999.962000008672 27869999.974000100046 3952463.060000001919 60371.655594575 2024-03-02T15:44:03.371324+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3954281.925999999046 60371.655606229 2024-03-02T15:44:04.378204+00:00 19994330.289999961853 29000000.032000008970 27870000.041999939829 3951338.057999968994 60371.655617889 2024-03-02T15:44:05.385579+00:00 19994330.289000030607 28999999.949000000954 27869999.940000060946 3946995.958999990951 60371.655629359 2024-03-02T15:44:06.376586+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3946952.011000037193 60371.655641018 2024-03-02T15:44:07.383961+00:00 19994330.289999961853 29000000.050000008196 27870000.095999959856 3949513.974999963772 60371.655652494 2024-03-02T15:44:08.375465+00:00 19994330.294000029564 28999999.972999989986 27869999.950999978930 3953948.160000026226 60371.655664147 2024-03-02T15:44:09.382344+00:00 19994330.288999971002 29000000.001000050455 27870000.042000059038 3955349.822000027169 60371.655675623 2024-03-02T15:44:10.373847+00:00 19994330.291999999434 29000000.001999970526 27869999.944999929518 3951698.009999989998 60371.655687277 2024-03-02T15:44:11.380726+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3950896.960999966133 60371.655698752 2024-03-02T15:44:12.372229+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3953837.039000033867 60371.655710407 2024-03-02T15:44:13.379109+00:00 19994330.291000008583 28999999.991000059992 27870000.030999898911 3944338.995000004768 60371.655721882 2024-03-02T15:44:14.370612+00:00 19994330.285999950022 29000000.006999969482 27870000.030000001192 3950697.103999971878 60371.655733536 2024-03-02T15:44:15.377491+00:00 19994330.292000059038 29000000.000000000000 27869999.951000001281 3949202.976000010967 60371.655745195 2024-03-02T15:44:16.384866+00:00 19994330.294000029564 28999999.996000051498 27870000.019000001252 3948348.992999970913 60371.655756671 2024-03-02T15:44:17.376369+00:00 19994330.288999918848 28999999.995000001043 27869999.993999999017 3951741.938000022899 60371.655768325 2024-03-02T15:44:18.383248+00:00 19994330.292000059038 29000000.021000031382 27870000.039999991655 3957884.023000001907 60371.655779800 2024-03-02T15:44:19.374751+00:00 19994330.289000030607 28999999.978999968618 27869999.925000008196 3950007.005999981891 60371.655791454 2024-03-02T15:44:20.381631+00:00 19994330.287999991328 29000000.023999929428 27870000.049999978393 3950986.957000017166 60371.655802924 2024-03-02T15:44:21.372638+00:00 19994330.286999940872 28999999.974000100046 27869999.989000018686 3945789.014999986161 60371.655814583 2024-03-02T15:44:22.380013+00:00 19994330.295000080019 29000000.052999969572 27869999.971999999136 3949042.041000009049 60371.655826054 2024-03-02T15:44:23.371020+00:00 19994330.291000008583 28999999.934000018984 27870000.048000011593 3951351.952000021935 60371.655837713 2024-03-02T15:44:24.378395+00:00 19994330.290999889374 29000000.042999979109 27869999.963999990374 3944929.981000006199 60371.655849366 2024-03-02T15:44:25.385275+00:00 19994330.291000008583 28999999.973999980837 27869999.992999970913 3952863.010999978054 60371.655860842 2024-03-02T15:44:26.376778+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3949736.976999998093 60371.655872502 2024-03-02T15:44:27.384153+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3944813.126999973785 60371.655883972 2024-03-02T15:44:28.375160+00:00 19994330.290000081062 29000000.014000058174 27870000.025000039488 3951598.995000004768 60371.655895631 2024-03-02T15:44:29.382536+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3949348.961000024807 60371.655907101 2024-03-02T15:44:30.373543+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3950816.003000020981 60371.655918761 2024-03-02T15:44:31.380917+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3951348.101999998093 60371.655930230 2024-03-02T15:44:32.371925+00:00 19994330.292999979109 29000000.026000011712 27869999.936999980360 3950260.830999969970 60371.655941890 2024-03-02T15:44:33.379300+00:00 19994330.289000030607 28999999.984999999404 27870000.058000031859 3947463.988000034820 60371.655953366 2024-03-02T15:44:34.370803+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3953163.054999948014 60371.655965019 2024-03-02T15:44:35.377683+00:00 19994330.287999991328 28999999.969999998808 27869999.988999959081 3953303.049000024796 60371.655976679 2024-03-02T15:44:36.385058+00:00 19994330.292000059038 29000000.019000019878 27869999.993000030518 3947815.033999979030 60371.655988149 2024-03-02T15:44:37.376065+00:00 19994330.286999940872 28999999.999999970198 27869999.943000078201 3952916.923000038136 60371.655999809 2024-03-02T15:44:38.383440+00:00 19994330.292999979109 28999999.970000028610 27870000.013999938965 3948663.987999976147 60371.656011278 2024-03-02T15:44:39.374447+00:00 19994330.292000059038 29000000.041999999434 27870000.036000009626 3950621.009999989998 60371.656022938 2024-03-02T15:44:40.381822+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3945836.953999996185 60371.656034408 2024-03-02T15:44:41.372830+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3951759.137000023853 60371.656046067 2024-03-02T15:44:42.380205+00:00 19994330.289999999106 29000000.048000041395 27870000.049000021070 3950015.999000012875 60371.656057543 2024-03-02T15:44:43.371708+00:00 19994330.289999999106 28999999.971000019461 27869999.978999968618 3946854.793999969959 60371.656069197 2024-03-02T15:44:44.378587+00:00 19994330.287000011653 28999999.994999948889 27869999.965000029653 3951267.212000011932 60371.656080673 2024-03-02T15:44:45.370091+00:00 19994330.290999989957 29000000.011000040919 27870000.037999991328 3949815.925000011921 60371.656092332 2024-03-02T15:44:46.377466+00:00 19994330.290000010282 29000000.008999999613 27870000.016000028700 3953073.154999970924 60371.656103985 2024-03-02T15:44:47.384345+00:00 19994330.294999990612 28999999.976999938488 27869999.960999969393 3951173.892000020016 60371.656115461 2024-03-02T15:44:48.375848+00:00 19994330.290000021458 29000000.012000080198 27870000.028000000864 3953812.972999989986 60371.656127115 2024-03-02T15:44:49.382728+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3954456.953000009060 60371.656138591 2024-03-02T15:44:50.374231+00:00 19994330.289999991655 28999999.985999941826 27870000.006999969482 3949308.029999970924 60371.656150244 2024-03-02T15:44:51.381110+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3951878.995000004768 60371.656161720 2024-03-02T15:44:52.372613+00:00 19994330.289999991655 28999999.998999949545 27870000.057999968529 3952009.915000020992 60371.656173374 2024-03-02T15:44:53.379492+00:00 19994330.292000029236 29000000.050999999046 27869999.953999999911 3954022.081000030041 60371.656184849 2024-03-02T15:44:54.370995+00:00 19994330.292999979109 28999999.968999978155 27870000.046999998391 3952911.949999988079 60371.656196503 2024-03-02T15:44:55.377874+00:00 19994330.287999991328 29000000.013000011444 27869999.945000011474 3951796.959999979008 60371.656208163 2024-03-02T15:44:56.385250+00:00 19994330.293000038713 28999999.996999979019 27870000.015000000596 3948820.175999999046 60371.656219638 2024-03-02T15:44:57.376753+00:00 19994330.289999961853 29000000.021000031382 27870000.033999979496 3947914.938000022899 60371.656231292 2024-03-02T15:44:58.383632+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3953164.896999955177 60371.656242768 2024-03-02T15:44:59.375136+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3952369.067000031006 60371.656254421 2024-03-02T15:45:00.382015+00:00 19994330.289999961853 29000000.004000071436 27869999.939000010490 3954437.060999989975 60371.656265897 2024-03-02T15:45:01.373517+00:00 19994330.289000030607 29000000.018999930471 27870000.045000020415 3955014.879000008106 60371.656277557 2024-03-02T15:45:02.380893+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3949292.055000007153 60371.656289027 2024-03-02T15:45:03.371900+00:00 19994330.292999979109 28999999.991999980062 27869999.961999949068 3950109.064000010025 60371.656300686 2024-03-02T15:45:04.379275+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3950904.908999979030 60371.656312156 2024-03-02T15:45:05.370283+00:00 19994330.288999971002 28999999.991999980062 27870000.033999979496 3948135.009999989998 60371.656323816 2024-03-02T15:45:06.377658+00:00 19994330.291000008583 29000000.017999999225 27869999.989000018686 3951802.027000010014 60371.656335469 2024-03-02T15:45:07.384537+00:00 19994330.287999991328 29000000.017999999225 27869999.989000018686 3953489.007000029087 60371.656346945 2024-03-02T15:45:08.376040+00:00 19994330.291000068188 28999999.971000000834 27870000.007999960333 3955638.972999929916 60371.656358599 2024-03-02T15:45:09.382919+00:00 19994330.288999918848 29000000.000999998301 27869999.994000021368 3951208.904000043869 60371.656370068 2024-03-02T15:45:10.373926+00:00 19994330.292999979109 28999999.999000001699 27869999.998000029474 3955680.095999956131 60371.656381728 2024-03-02T15:45:11.381301+00:00 19994330.290000081062 29000000.009999990463 27870000.042999919504 3948370.986000061035 60371.656393204 2024-03-02T15:45:12.372805+00:00 19994330.291000008583 28999999.992000009865 27869999.977000121027 3957559.046000003815 60371.656404858 2024-03-02T15:45:13.379684+00:00 19994330.286999940872 28999999.993999991566 27869999.974999900907 3953290.960999966133 60371.656416333 2024-03-02T15:45:14.371187+00:00 19994330.289000030607 29000000.007999990135 27869999.998000029474 3948376.095000029076 60371.656427987 2024-03-02T15:45:15.378066+00:00 19994330.291999939829 28999999.981999989599 27870000.019000049680 3949593.919000030030 60371.656439463 2024-03-02T15:45:16.369570+00:00 19994330.290000081062 29000000.050000008196 27869999.987999919802 3950934.977999926079 60371.656451122 2024-03-02T15:45:17.376945+00:00 19994330.291999939829 28999999.999000009149 27870000.039000030607 3950269.927999972831 60371.656462776 2024-03-02T15:45:18.383824+00:00 19994330.292000059038 28999999.971000019461 27869999.970000028610 3954066.142000079155 60371.656474251 2024-03-02T15:45:19.375327+00:00 19994330.286999940872 29000000.018000010401 27870000.054000020027 3951910.937999964226 60371.656485905 2024-03-02T15:45:20.382207+00:00 19994330.292000059038 28999999.984999950975 27869999.949999928474 3950264.090000032913 60371.656497381 2024-03-02T15:45:21.373710+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3951644.919999957085 60371.656509040 2024-03-02T15:45:22.381085+00:00 19994330.289999961853 28999999.988000039011 27869999.931999921799 3953403.945000051986 60371.656520510 2024-03-02T15:45:23.372092+00:00 19994330.291000008583 29000000.020999971777 27870000.032000061125 3951030.123000026215 60371.656532170 2024-03-02T15:45:24.379467+00:00 19994330.290000081062 29000000.000000059605 27870000.037999991328 3952285.964999914169 60371.656543639 2024-03-02T15:45:25.370474+00:00 19994330.290999889374 28999999.983999971300 27869999.980000019073 3952324.026000022888 60371.656555299 2024-03-02T15:45:26.377850+00:00 19994330.291000008583 28999999.990999940783 27869999.985999941826 3946182.960000038147 60371.656566953 2024-03-02T15:45:27.384729+00:00 19994330.293000098318 29000000.037000060081 27870000.057000041008 3944812.001999973785 60371.656578429 2024-03-02T15:45:28.376232+00:00 19994330.288999918848 28999999.958999991417 27869999.924000021070 3948712.976999998093 60371.656590088 2024-03-02T15:45:29.383607+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3949423.039000033867 60371.656601558 2024-03-02T15:45:30.374615+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3950074.980999947060 60371.656613218 2024-03-02T15:45:31.381990+00:00 19994330.292999979109 29000000.019000049680 27869999.949000000954 3947630.006999969017 60371.656624687 2024-03-02T15:45:32.372997+00:00 19994330.290000081062 29000000.009999990463 27870000.059000000358 3955834.991000055801 60371.656636347 2024-03-02T15:45:33.380372+00:00 19994330.288999918848 28999999.985999941826 27869999.973999999464 3950558.018000007141 60371.656647817 2024-03-02T15:45:34.371379+00:00 19994330.291000008583 28999999.958000060171 27869999.956999998540 3952070.894999980927 60371.656659476 2024-03-02T15:45:35.378755+00:00 19994330.291000001132 29000000.069999929518 27870000.039999991655 3950769.057999968994 60371.656670952 2024-03-02T15:45:36.370258+00:00 19994330.291999999434 28999999.984000090510 27870000.010000020266 3954371.952000021935 60371.656682606 2024-03-02T15:45:37.377136+00:00 19994330.285000000149 28999999.973999980837 27869999.982999980450 3951301.098999977112 60371.656694265 2024-03-02T15:45:38.384512+00:00 19994330.293000008911 28999999.988999959081 27870000.002000000328 3955688.888000010978 60371.656705735 2024-03-02T15:45:39.375519+00:00 19994330.289999991655 29000000.003000020981 27869999.984000001103 3950722.034999967087 60371.656717394 2024-03-02T15:45:40.382895+00:00 19994330.290000010282 29000000.014999989420 27870000.010999981314 3952716.016000031959 60371.656728870 2024-03-02T15:45:41.374398+00:00 19994330.291999999434 28999999.973000049591 27869999.989000018686 3946268.070999979973 60371.656740524 2024-03-02T15:45:42.381277+00:00 19994330.291999999434 29000000.033999919891 27869999.986000001431 3954668.912999988068 60371.656751994 2024-03-02T15:45:43.372283+00:00 19994330.288000021130 28999999.978999998420 27870000.035000029951 3954305.027000070084 60371.656763653 2024-03-02T15:45:44.379659+00:00 19994330.289999991655 29000000.015000000596 27869999.944999989122 3948862.072999954224 60371.656775129 2024-03-02T15:45:45.371163+00:00 19994330.289000000805 28999999.988000009209 27870000.104999959469 3947717.859000086784 60371.656786783 2024-03-02T15:45:46.378042+00:00 19994330.289999991655 28999999.995999988168 27869999.953000009060 3954958.122999907006 60371.656798258 2024-03-02T15:45:47.369545+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3953945.998000026215 60371.656809918 2024-03-02T15:45:48.376920+00:00 19994330.290999978781 28999999.990000009537 27869999.993000030518 3949472.039000033867 60371.656821572 2024-03-02T15:45:49.383799+00:00 19994330.291000008583 28999999.979999989271 27869999.937999960035 3951216.909999967087 60371.656833048 2024-03-02T15:45:50.375302+00:00 19994330.292999979109 28999999.993999991566 27870000.038000050932 3949401.031000018120 60371.656844701 2024-03-02T15:45:51.382182+00:00 19994330.288000050932 29000000.037000000477 27870000.003000020981 3948888.016999959946 60371.656856177 2024-03-02T15:45:52.373685+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3951252.967000008095 60371.656867837 2024-03-02T15:45:53.381060+00:00 19994330.288999971002 28999999.987999979407 27870000.030999898911 3948587.935000061989 60371.656879306 2024-03-02T15:45:54.372068+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3951516.069999932777 60371.656890966 2024-03-02T15:45:55.379442+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3949990.001000047196 60371.656902442 2024-03-02T15:45:56.370946+00:00 19994330.291000008583 29000000.028999980539 27870000.074000000954 3947517.962000011932 60371.656914095 2024-03-02T15:45:57.377825+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3947825.133000016212 60371.656925571 2024-03-02T15:45:58.369328+00:00 19994330.289999961853 28999999.953000009060 27869999.932999968529 3953086.878999948967 60371.656937225 2024-03-02T15:45:59.376207+00:00 19994330.289000030607 29000000.029000040144 27870000.072000030428 3949819.070000051986 60371.656948884 2024-03-02T15:46:00.383582+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3954933.923999906052 60371.656960354 2024-03-02T15:46:01.374590+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3952565.023000001907 60371.656972013 2024-03-02T15:46:02.381965+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3951409.023000001907 60371.656983489 2024-03-02T15:46:03.373468+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3951442.951000093948 60371.656995143 2024-03-02T15:46:04.380347+00:00 19994330.292999979109 28999999.970000028610 27869999.981000069529 3948479.081999897957 60371.657006619 2024-03-02T15:46:05.371850+00:00 19994330.290000081062 29000000.007999900728 27869999.966999888420 3951435.037000060081 60371.657018278 2024-03-02T15:46:06.379225+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3954156.901000022888 60371.657029748 2024-03-02T15:46:07.370233+00:00 19994330.290999889374 28999999.975000020117 27869999.994000080973 3949852.039999961853 60371.657041408 2024-03-02T15:46:08.377608+00:00 19994330.288000110537 29000000.014000058174 27870000.021000031382 3949300.021000028122 60371.657052877 2024-03-02T15:46:09.368615+00:00 19994330.288999918848 29000000.018999930471 27870000.000999931246 3948436.925999999046 60371.657064537 2024-03-02T15:46:10.375990+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3947766.110999941826 60371.657076191 2024-03-02T15:46:11.382870+00:00 19994330.289999961853 28999999.981999989599 27869999.953000001609 3951577.979000092018 60371.657087666 2024-03-02T15:46:12.374373+00:00 19994330.291000008583 29000000.006999969482 27870000.016999989748 3953706.912999988068 60371.657099326 2024-03-02T15:46:13.381748+00:00 19994330.294000029564 29000000.004999998957 27870000.012000009418 3951717.082000017166 60371.657110796 2024-03-02T15:46:14.372755+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3950818.995999931823 60371.657122455 2024-03-02T15:46:15.380130+00:00 19994330.287999991328 28999999.985999941826 27870000.006999999285 3953283.917999982834 60371.657133925 2024-03-02T15:46:16.371138+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3954750.935999989975 60371.657145584 2024-03-02T15:46:17.378513+00:00 19994330.289000030607 29000000.011999960989 27870000.022000011057 3950750.109000086784 60371.657157060 2024-03-02T15:46:18.370015+00:00 19994330.289999961853 29000000.024999979883 27869999.997000008821 3953464.926999927033 60371.657168714 2024-03-02T15:46:19.376895+00:00 19994330.292999979109 28999999.996000051498 27870000.032999958843 3952384.078000069130 60371.657180374 2024-03-02T15:46:20.384270+00:00 19994330.294000029564 28999999.947000000626 27869999.917000059038 3948255.027999997139 60371.657191844 2024-03-02T15:46:21.375277+00:00 19994330.287999991328 29000000.044000010937 27870000.031999949366 3947041.903999925125 60371.657203503 2024-03-02T15:46:22.382652+00:00 19994330.290000081062 29000000.008999999613 27869999.999000009149 3951880.040000081062 60371.657214973 2024-03-02T15:46:23.373660+00:00 19994330.288999918848 28999999.992999989539 27870000.021000031382 3951206.039999961853 60371.657226632 2024-03-02T15:46:24.381034+00:00 19994330.291000008583 28999999.997999999672 27870000.010999981314 3953130.942000031006 60371.657238103 2024-03-02T15:46:25.372041+00:00 19994330.285000089556 28999999.994000021368 27870000.000000000000 3952195.071999907028 60371.657249762 2024-03-02T15:46:26.379418+00:00 19994330.293999910355 28999999.988999988884 27869999.996999979019 3952493.961000084877 60371.657261238 2024-03-02T15:46:27.370921+00:00 19994330.292000059038 28999999.995999988168 27869999.937000039965 3951630.082999945153 60371.657272891 2024-03-02T15:46:28.377800+00:00 19994330.289000030607 29000000.022999998182 27870000.062999960035 3949304.924000024796 60371.657284367 2024-03-02T15:46:29.369303+00:00 19994330.291999999434 29000000.022999998182 27870000.039000030607 3952587.008999944199 60371.657296021 2024-03-02T15:46:30.376182+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3948943.904000043869 60371.657307680 2024-03-02T15:46:31.383558+00:00 19994330.287999998778 28999999.930000010878 27869999.941999908537 3949407.115000010002 60371.657319150 2024-03-02T15:46:32.374564+00:00 19994330.291000001132 29000000.046999990940 27870000.037000060081 3952663.041000009049 60371.657330810 2024-03-02T15:46:33.381940+00:00 19994330.289999991655 28999999.930999990553 27869999.960999969393 3948816.919999957085 60371.657342285 2024-03-02T15:46:34.373443+00:00 19994330.291000008583 29000000.047999981791 27870000.069000009447 3951735.922999978065 60371.657353939 2024-03-02T15:46:35.380322+00:00 19994330.290999989957 29000000.007000029087 27869999.968999978155 3950312.092000008095 60371.657365415 2024-03-02T15:46:36.371825+00:00 19994330.289000000805 28999999.967999991030 27869999.945999979973 3949269.032000064850 60371.657377068 2024-03-02T15:46:37.378704+00:00 19994330.291999999434 29000000.023999989033 27869999.997000098228 3952769.962999939919 60371.657388544 2024-03-02T15:46:38.370208+00:00 19994330.289999991655 28999999.980999950320 27870000.022999998182 3946124.966000080109 60371.657400198 2024-03-02T15:46:39.377087+00:00 19994330.288000021130 29000000.019000049680 27870000.054999951273 3949272.009999989998 60371.657411674 2024-03-02T15:46:40.368590+00:00 19994330.291999999434 28999999.985999941826 27869999.909000039101 3950882.955999969970 60371.657423333 2024-03-02T15:46:41.375965+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3950713.029000043869 60371.657434987 2024-03-02T15:46:42.382845+00:00 19994330.291000038385 28999999.973000049591 27869999.975999951363 3954781.059000014793 60371.657446462 2024-03-02T15:46:43.374347+00:00 19994330.293999969959 29000000.033999919891 27870000.046000000089 3953949.011999965180 60371.657458116 2024-03-02T15:46:44.381227+00:00 19994330.288999971002 29000000.004000071436 27869999.976000070572 3954107.958999990951 60371.657469592 2024-03-02T15:46:45.372730+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3952881.008000016212 60371.657481246 2024-03-02T15:46:46.379609+00:00 19994330.289000030607 29000000.020999908447 27869999.990999940783 3957883.993999958038 60371.657492721 2024-03-02T15:46:47.371112+00:00 19994330.288999971002 28999999.961000081152 27870000.022000070661 3949535.963999987114 60371.657504381 2024-03-02T15:46:48.378488+00:00 19994330.290000021458 28999999.986999988556 27869999.999000001699 3947640.032999991905 60371.657515851 2024-03-02T15:46:49.369495+00:00 19994330.291000008583 29000000.029999971390 27870000.017999999225 3956587.988000034820 60371.657527510 2024-03-02T15:46:50.376870+00:00 19994330.289999961853 29000000.001999970526 27869999.958000000566 3954187.962000011932 60371.657538980 2024-03-02T15:46:51.367877+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3951991.069000006188 60371.657550639 2024-03-02T15:46:52.375253+00:00 19994330.293000038713 28999999.950999978930 27869999.993999999017 3953904.036999940872 60371.657562293 2024-03-02T15:46:53.382132+00:00 19994330.287999991328 29000000.062999960035 27870000.056999981403 3953566.991000055801 60371.657573769 2024-03-02T15:46:54.373635+00:00 19994330.290000021458 28999999.994000080973 27870000.004000011832 3953696.932999968994 60371.657585428 2024-03-02T15:46:55.381009+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3957267.008000016212 60371.657596898 2024-03-02T15:46:56.372017+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3959106.000000000000 60371.657608558 2024-03-02T15:46:57.379393+00:00 19994330.291999939829 28999999.978000000119 27870000.011000011116 3955379.059000014793 60371.657620028 2024-03-02T15:46:58.370400+00:00 19994330.294000029564 29000000.010000001639 27870000.012000020593 3952286.993999958038 60371.657631687 2024-03-02T15:46:59.377775+00:00 19994330.286000009626 28999999.978000000119 27869999.940000001341 3954251.017000079155 60371.657643163 2024-03-02T15:47:00.369278+00:00 19994330.291999939829 29000000.017000000924 27870000.043999969959 3952085.901999949943 60371.657654817 2024-03-02T15:47:01.376157+00:00 19994330.290000081062 29000000.006999999285 27869999.977000001818 3953509.003999948967 60371.657666470 2024-03-02T15:47:02.383037+00:00 19994330.288999918848 29000000.002000000328 27870000.044000029564 3951877.979000092018 60371.657677946 2024-03-02T15:47:03.374540+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3951746.029999970924 60371.657689605 2024-03-02T15:47:04.381915+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3954370.000000000000 60371.657701076 2024-03-02T15:47:05.372922+00:00 19994330.294000029564 28999999.991999980062 27870000.000999990851 3951157.100999950897 60371.657712735 2024-03-02T15:47:06.380297+00:00 19994330.289000030607 29000000.007000029087 27870000.037000000477 3952287.899999976158 60371.657724205 2024-03-02T15:47:07.371305+00:00 19994330.292999979109 28999999.991999980062 27869999.949999991804 3951333.020000100136 60371.657735865 2024-03-02T15:47:08.378680+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3955406.917999982834 60371.657747334 2024-03-02T15:47:09.369687+00:00 19994330.291000008583 29000000.004999998957 27870000.081000089645 3954602.090999960899 60371.657758994 2024-03-02T15:47:10.377062+00:00 19994330.286999940872 29000000.015999969095 27869999.990999940783 3954499.013000010978 60371.657770464 2024-03-02T15:47:11.368069+00:00 19994330.293000098318 29000000.018000010401 27869999.971000079066 3956265.000000000000 60371.657782123 2024-03-02T15:47:12.375445+00:00 19994330.286999940872 28999999.940000001341 27869999.993999961764 3948688.944000006188 60371.657793783 2024-03-02T15:47:13.382820+00:00 19994330.292999979109 29000000.019999980927 27870000.003000020981 3950666.054999948014 60371.657805253 2024-03-02T15:47:14.373827+00:00 19994330.292999979109 28999999.978000041097 27869999.996999979019 3952811.060999989975 60371.657816912 2024-03-02T15:47:15.381202+00:00 19994330.289000030607 28999999.997000038624 27869999.996000051498 3953043.981000065804 60371.657828388 2024-03-02T15:47:16.372705+00:00 19994330.291000008583 29000000.002999901772 27870000.005999919027 3953504.975999950897 60371.657840041 2024-03-02T15:47:17.379584+00:00 19994330.289000030607 29000000.012000080198 27870000.022000070661 3956937.024000049103 60371.657851512 2024-03-02T15:47:18.370592+00:00 19994330.288999918848 28999999.982999920845 27869999.980999950320 3956429.952000021935 60371.657863171 2024-03-02T15:47:19.377967+00:00 19994330.290000081062 29000000.041000008583 27870000.031000021845 3956624.072999954224 60371.657874647 2024-03-02T15:47:20.369470+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3960096.855000019073 60371.657886300 2024-03-02T15:47:21.376349+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3955363.013999938965 60371.657897776 2024-03-02T15:47:22.367853+00:00 19994330.294000029564 29000000.004999998957 27870000.016000028700 3954984.109000086784 60371.657909435 2024-03-02T15:47:23.375228+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3955698.925999999046 60371.657921089 2024-03-02T15:47:24.382107+00:00 19994330.289999999106 28999999.979000091553 27869999.939999941736 3949075.983000000007 60371.657932565 2024-03-02T15:47:25.373610+00:00 19994330.290000010282 29000000.049000021070 27870000.047000050545 3956571.086999999825 60371.657944219 2024-03-02T15:47:26.380489+00:00 19994330.291999999434 28999999.952999949455 27869999.978000041097 3954978.961999998894 60371.657955694 2024-03-02T15:47:27.371992+00:00 19994330.287999998778 29000000.036999940872 27870000.048999998719 3954634.012999999803 60371.657967348 2024-03-02T15:47:28.378872+00:00 19994330.290999989957 28999999.996000051498 27869999.997000001371 3953079.899000000209 60371.657978824 2024-03-02T15:47:29.370375+00:00 19994330.294000010937 28999999.991999980062 27869999.962999999523 3954767.083000001032 60371.657990483 2024-03-02T15:47:30.377749+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3955827.936999998987 60371.658001953 2024-03-02T15:47:31.368757+00:00 19994330.291999999434 29000000.037000060081 27870000.024000000209 3952689.027000003029 60371.658013612 2024-03-02T15:47:32.376133+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3951406.006999998819 60371.658025267 2024-03-02T15:47:33.383011+00:00 19994330.289999991655 28999999.977000001818 27870000.002999991179 3953138.938999996055 60371.658036742 2024-03-02T15:47:34.374515+00:00 19994330.290000021458 29000000.017000000924 27869999.969999998808 3952963.137000001967 60371.658048396 2024-03-02T15:47:35.381394+00:00 19994330.289999991655 28999999.967999991030 27870000.036000009626 3954160.899999998976 60371.658059872 2024-03-02T15:47:36.372897+00:00 19994330.291000008583 29000000.050999999046 27870000.025999989361 3952300.087999999989 60371.658071531 2024-03-02T15:47:37.380273+00:00 19994330.288999971002 29000000.003000009805 27869999.958999991417 3954075.985000006855 60371.658083001 2024-03-02T15:47:38.371280+00:00 19994330.291999999434 28999999.998999979347 27870000.040000021458 3954974.978999995161 60371.658094660 2024-03-02T15:47:39.378655+00:00 19994330.290000021458 28999999.978999998420 27869999.991999980062 3952441.932999997865 60371.658106131 2024-03-02T15:47:40.369662+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3951307.086000002921 60371.658117790 2024-03-02T15:47:41.377036+00:00 19994330.284999970347 28999999.976000010967 27870000.062999960035 3959885.883000000846 60371.658129260 2024-03-02T15:47:42.368044+00:00 19994330.294000029564 29000000.018999960274 27869999.980000019073 3954507.018999993801 60371.658140919 2024-03-02T15:47:43.375420+00:00 19994330.289999961853 29000000.006000038236 27869999.939000010490 3957044.166000009049 60371.658152573 2024-03-02T15:47:44.382299+00:00 19994330.292000059038 28999999.978999968618 27869999.993999961764 3952838.933999999892 60371.658164049 2024-03-02T15:47:45.373802+00:00 19994330.289999961853 29000000.044000029564 27870000.082000080496 3957235.957999988925 60371.658175702 2024-03-02T15:47:46.380681+00:00 19994330.289000030607 28999999.956999961287 27869999.905999898911 3956118.970000014175 60371.658187178 2024-03-02T15:47:47.372184+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3954647.959999992978 60371.658198832 2024-03-02T15:47:48.379063+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3956540.111000000965 60371.658210307 2024-03-02T15:47:49.370567+00:00 19994330.291000008583 29000000.000999990851 27870000.043999910355 3956462.974999994040 60371.658221967 2024-03-02T15:47:50.377942+00:00 19994330.287999991328 28999999.999000009149 27869999.963000059128 3955416.042999998201 60371.658233437 2024-03-02T15:47:51.368949+00:00 19994330.292999979109 29000000.042999979109 27870000.049999948591 3956108.962999999989 60371.658245096 2024-03-02T15:47:52.376324+00:00 19994330.289999961853 28999999.953999999911 27869999.960000038147 3954629.955999999773 60371.658256566 2024-03-02T15:47:53.367332+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3955974.043000013102 60371.658268226 2024-03-02T15:47:54.374707+00:00 19994330.289000030607 29000000.001000050455 27869999.984000090510 3956000.914999992121 60371.658279879 2024-03-02T15:47:55.381586+00:00 19994330.292000059038 29000000.013999938965 27870000.024999979883 3951055.042999998201 60371.658291355 2024-03-02T15:47:56.373089+00:00 19994330.288999918848 28999999.991999980062 27870000.016999959946 3956786.009000002872 60371.658303014 2024-03-02T15:47:57.380464+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3958375.048999994993 60371.658314485 2024-03-02T15:47:58.371471+00:00 19994330.290000081062 28999999.991000059992 27869999.991000059992 3954088.892000020016 60371.658326144 2024-03-02T15:47:59.378847+00:00 19994330.292999979109 29000000.038999918848 27870000.010999921709 3957464.051999986172 60371.658337614 2024-03-02T15:48:00.369854+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3953963.029000014067 60371.658349274 2024-03-02T15:48:01.377229+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3958231.055999993812 60371.658360743 2024-03-02T15:48:02.368236+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3958772.888999999035 60371.658372403 2024-03-02T15:48:03.375611+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3955635.123999983072 60371.658383873 2024-03-02T15:48:04.366619+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3952606.927000015974 60371.658395533 2024-03-02T15:48:05.373994+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3950993.011000006925 60371.658407192 2024-03-02T15:48:06.381369+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3961800.013999999035 60371.658418662 2024-03-02T15:48:07.372376+00:00 19994330.294000029564 28999999.999000068754 27869999.970000009984 3958345.037999988068 60371.658430321 2024-03-02T15:48:08.379751+00:00 19994330.286999940872 28999999.978999968618 27870000.015000000596 3954295.925000011921 60371.658441791 2024-03-02T15:48:09.370758+00:00 19994330.293000098318 28999999.993000030518 27869999.973000001162 3957283.977999985218 60371.658453451 2024-03-02T15:48:10.378134+00:00 19994330.288999918848 29000000.041000008583 27870000.031999979168 3956473.971000016201 60371.658464921 2024-03-02T15:48:11.369141+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3959692.035999984015 60371.658476580 2024-03-02T15:48:12.376516+00:00 19994330.287000060081 29000000.013000000268 27870000.019000019878 3954014.048000007868 60371.658488050 2024-03-02T15:48:13.367523+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3955295.027999997139 60371.658499709 2024-03-02T15:48:14.374899+00:00 19994330.289999961853 29000000.028000000864 27870000.035999979824 3953206.965999991167 60371.658511369 2024-03-02T15:48:15.382274+00:00 19994330.289000030607 28999999.972999989986 27869999.949000000954 3952884.992000014056 60371.658522839 2024-03-02T15:48:16.373281+00:00 19994330.294999960810 29000000.010000020266 27869999.998000029474 3955111.004999995232 60371.658534498 2024-03-02T15:48:17.380655+00:00 19994330.289000000805 29000000.003999978304 27870000.041999999434 3951954.992000014056 60371.658545974 2024-03-02T15:48:18.372159+00:00 19994330.289000000805 29000000.002000000328 27869999.927999969572 3954241.038999975193 60371.658557628 2024-03-02T15:48:19.379038+00:00 19994330.291999999434 28999999.989000018686 27870000.040000021458 3952899.835000007879 60371.658569104 2024-03-02T15:48:20.370542+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3953035.180999993812 60371.658580763 2024-03-02T15:48:21.377917+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3953186.916999996174 60371.658592233 2024-03-02T15:48:22.368924+00:00 19994330.289000000805 29000000.032999988645 27870000.018000010401 3956569.087000011932 60371.658603892 2024-03-02T15:48:23.376299+00:00 19994330.291999999434 28999999.971000019461 27869999.975000020117 3949241.983000009786 60371.658615362 2024-03-02T15:48:24.367307+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3952768.912000000011 60371.658627022 2024-03-02T15:48:25.374682+00:00 19994330.290999978781 29000000.012000020593 27870000.023999929428 3954019.021999984980 60371.658638676 2024-03-02T15:48:26.381561+00:00 19994330.289000000805 29000000.012000020593 27870000.006000038236 3951023.075000017881 60371.658650151 2024-03-02T15:48:27.373064+00:00 19994330.289000000805 28999999.984999950975 27869999.993000030518 3957661.979000002146 60371.658661805 2024-03-02T15:48:28.379943+00:00 19994330.291999999434 29000000.027000010014 27870000.024999979883 3954269.988999993075 60371.658673281 2024-03-02T15:48:29.371446+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3954570.034999995958 60371.658684940 2024-03-02T15:48:30.378822+00:00 19994330.295000020415 29000000.008999940008 27869999.985999941826 3949490.027999997139 60371.658696410 2024-03-02T15:48:31.369829+00:00 19994330.289999961853 28999999.963999990374 27869999.996000051498 3953464.094000012148 60371.658708069 2024-03-02T15:48:32.377204+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3952396.840999960899 60371.658719540 2024-03-02T15:48:33.368211+00:00 19994330.289000030607 29000000.029000040144 27870000.000999931246 3955215.947000027169 60371.658731199 2024-03-02T15:48:34.375587+00:00 19994330.288999971002 28999999.980000019073 27870000.038000110537 3956529.031000018120 60371.658742669 2024-03-02T15:48:35.366594+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3957527.013000010978 60371.658754328 2024-03-02T15:48:36.373969+00:00 19994330.287999991328 28999999.964999910444 27869999.965000029653 3949058.966999948025 60371.658765982 2024-03-02T15:48:37.380848+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3954954.016000031959 60371.658777458 2024-03-02T15:48:38.372351+00:00 19994330.291000008583 28999999.979000091553 27870000.001999970526 3956317.943000019062 60371.658789117 2024-03-02T15:48:39.379727+00:00 19994330.290000021458 29000000.009999990463 27870000.043999910355 3953372.152999997139 60371.658800587 2024-03-02T15:48:40.370734+00:00 19994330.289999961853 29000000.037999991328 27870000.012000080198 3953159.817999958992 60371.658812247 2024-03-02T15:48:41.378109+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3952099.166999996174 60371.658823716 2024-03-02T15:48:42.369116+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3951161.883000016212 60371.658835376 2024-03-02T15:48:43.376491+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3953076.069000006188 60371.658846852 2024-03-02T15:48:44.367994+00:00 19994330.291000008583 28999999.995000001043 27870000.026000000536 3956151.957000017166 60371.658858506 2024-03-02T15:48:45.374874+00:00 19994330.289999961853 29000000.032999988645 27869999.956999991089 3954554.029999970924 60371.658869981 2024-03-02T15:48:46.366377+00:00 19994330.290000081062 29000000.009999990463 27870000.065999999642 3949211.979000031948 60371.658881635 2024-03-02T15:48:47.373256+00:00 19994330.292999979109 28999999.985999941826 27869999.942999999970 3955689.001999973785 60371.658893294 2024-03-02T15:48:48.380631+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3951466.001999973785 60371.658904770 2024-03-02T15:48:49.372135+00:00 19994330.287999991328 28999999.991999998689 27869999.941000010818 3955390.041000009049 60371.658916424 2024-03-02T15:48:50.379014+00:00 19994330.291999939829 29000000.049000009894 27870000.081999991089 3955821.000000000000 60371.658927900 2024-03-02T15:48:51.370517+00:00 19994330.287999991328 28999999.936999991536 27869999.967000011355 3952013.003000020981 60371.658939553 2024-03-02T15:48:52.377396+00:00 19994330.290000081062 29000000.021999999881 27869999.971000019461 3953911.908999979030 60371.658951029 2024-03-02T15:48:53.368899+00:00 19994330.288999918848 29000000.009999990463 27870000.058999989182 3954283.061000049114 60371.658962688 2024-03-02T15:48:54.376274+00:00 19994330.295000080019 28999999.981000009924 27869999.985000010580 3951552.983999968041 60371.658974159 2024-03-02T15:48:55.367282+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3953839.013000010978 60371.658985818 2024-03-02T15:48:56.374657+00:00 19994330.294000029564 29000000.019999980927 27869999.995000001043 3949021.974999963772 60371.658997471 2024-03-02T15:48:57.381536+00:00 19994330.286999940872 28999999.986000001431 27870000.023999989033 3949461.148000001907 60371.659008947 2024-03-02T15:48:58.373039+00:00 19994330.286000009626 28999999.991000059992 27869999.911000009626 3952009.924000024796 60371.659020601 2024-03-02T15:48:59.379918+00:00 19994330.292999979109 29000000.024999979883 27870000.078000009060 3955223.994000018109 60371.659032077 2024-03-02T15:49:00.371422+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3954289.939999998081 60371.659043730 2024-03-02T15:49:01.378301+00:00 19994330.289999961853 29000000.000999990851 27869999.962000008672 3957768.995000004768 60371.659055206 2024-03-02T15:49:02.369804+00:00 19994330.291999939829 28999999.974000040442 27870000.018000010401 3953789.941999971867 60371.659066865 2024-03-02T15:49:03.377179+00:00 19994330.289000030607 29000000.012999951839 27869999.988999959081 3954353.048000038136 60371.659078335 2024-03-02T15:49:04.368187+00:00 19994330.292999979109 28999999.996000051498 27870000.019000049680 3954417.017999947071 60371.659089995 2024-03-02T15:49:05.375562+00:00 19994330.287999991328 29000000.030999958515 27869999.995999928564 3951498.935000001919 60371.659101465 2024-03-02T15:49:06.366569+00:00 19994330.290000081062 28999999.968000050634 27870000.009999990463 3949804.097000002861 60371.659113124 2024-03-02T15:49:07.373944+00:00 19994330.287999991328 29000000.008999940008 27869999.961000081152 3952505.905000030994 60371.659124784 2024-03-02T15:49:08.381319+00:00 19994330.291999939829 29000000.019000049680 27870000.039999961853 3954421.039999961853 60371.659136254 2024-03-02T15:49:09.372326+00:00 19994330.294000029564 28999999.978999968618 27869999.958999991417 3955879.032000004780 60371.659147913 2024-03-02T15:49:10.379701+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3953522.053000032902 60371.659159389 2024-03-02T15:49:11.371205+00:00 19994330.291999999434 28999999.988000039011 27869999.962999939919 3953580.043999969959 60371.659171042 2024-03-02T15:49:12.378084+00:00 19994330.289999999106 29000000.003000020981 27870000.015000101179 3958389.819999992847 60371.659182518 2024-03-02T15:49:13.369587+00:00 19994330.291000001132 29000000.010999921709 27869999.980999950320 3958026.062000035774 60371.659194172 2024-03-02T15:49:14.376466+00:00 19994330.287999998778 28999999.994000080973 27869999.978999968618 3951988.122999966145 60371.659205648 2024-03-02T15:49:15.367970+00:00 19994330.291999999434 29000000.000999931246 27870000.054000020027 3953131.844000041019 60371.659217302 2024-03-02T15:49:16.374849+00:00 19994330.287000000477 28999999.974000100046 27869999.993000030518 3951981.138999999035 60371.659228778 2024-03-02T15:49:17.366352+00:00 19994330.291999999434 29000000.032999988645 27869999.993999961764 3953918.851999998093 60371.659240437 2024-03-02T15:49:18.373727+00:00 19994330.291999999434 28999999.971999999136 27869999.966000080109 3951723.074999988079 60371.659252090 2024-03-02T15:49:19.380606+00:00 19994330.291000008583 29000000.022999998182 27870000.059999939054 3957704.909999967087 60371.659263566 2024-03-02T15:49:20.372110+00:00 19994330.287999991328 28999999.997999910265 27869999.983000040054 3951409.096000016201 60371.659275220 2024-03-02T15:49:21.378989+00:00 19994330.290000021458 28999999.999000068754 27869999.951999899000 3949672.919000030030 60371.659286696 2024-03-02T15:49:22.370491+00:00 19994330.290999978781 28999999.990000009537 27870000.008000019938 3954889.109999955166 60371.659298349 2024-03-02T15:49:23.377371+00:00 19994330.289000000805 28999999.970999959856 27869999.989000000060 3956358.897000014782 60371.659309825 2024-03-02T15:49:24.368874+00:00 19994330.291000008583 29000000.028000000864 27869999.989000000060 3950926.025000036228 60371.659321484 2024-03-02T15:49:25.376249+00:00 19994330.291000008583 28999999.984999999404 27870000.028999999166 3953080.013999999035 60371.659332954 2024-03-02T15:49:26.367257+00:00 19994330.291999999434 29000000.011999998242 27869999.980999991298 3952867.023999989033 60371.659344614 2024-03-02T15:49:27.374632+00:00 19994330.291000008583 29000000.030999999493 27870000.037000000477 3955771.037999988068 60371.659356084 2024-03-02T15:49:28.365639+00:00 19994330.291000008583 28999999.989000011235 27870000.029000010341 3953190.026000022888 60371.659367743 2024-03-02T15:49:29.373014+00:00 19994330.287000000477 28999999.984000001103 27869999.930999990553 3955094.988999962807 60371.659379397 2024-03-02T15:49:30.379893+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3953561.930000007153 60371.659390873 2024-03-02T15:49:31.371397+00:00 19994330.287999991328 29000000.006999999285 27870000.011999990791 3953567.049000024796 60371.659402526 2024-03-02T15:49:32.378276+00:00 19994330.294000029564 29000000.025000009686 27870000.023999989033 3952675.023000001907 60371.659414002 2024-03-02T15:49:33.369779+00:00 19994330.291000008583 28999999.984999980778 27869999.990000009537 3950666.903999983799 60371.659425656 2024-03-02T15:49:34.376658+00:00 19994330.289999961853 28999999.966000020504 27869999.977999988943 3953941.060999989975 60371.659437132 2024-03-02T15:49:35.368162+00:00 19994330.291999999434 29000000.021000031382 27869999.948000010103 3950932.962000011932 60371.659448785 2024-03-02T15:49:36.375041+00:00 19994330.288000050932 28999999.997999969870 27870000.037999991328 3951294.978999971878 60371.659460261 2024-03-02T15:49:37.366544+00:00 19994330.291999939829 28999999.995999988168 27870000.021000031382 3948583.005000054836 60371.659471920 2024-03-02T15:49:38.373919+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3954311.154999911785 60371.659483574 2024-03-02T15:49:39.380798+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3952544.951000093948 60371.659495050 2024-03-02T15:49:40.372301+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3954629.973999977112 60371.659506704 2024-03-02T15:49:41.379181+00:00 19994330.291000008583 29000000.055000010878 27869999.997999969870 3952422.929000020027 60371.659518179 2024-03-02T15:49:42.370684+00:00 19994330.292000059038 28999999.980000019073 27870000.014000058174 3951012.036000012886 60371.659529833 2024-03-02T15:49:43.377563+00:00 19994330.286999940872 29000000.008999999613 27869999.959999918938 3953563.949999928009 60371.659541309 2024-03-02T15:49:44.369066+00:00 19994330.291000008583 29000000.013999938965 27870000.035000089556 3951004.958000063896 60371.659552968 2024-03-02T15:49:45.376441+00:00 19994330.287000060081 28999999.956000089645 27869999.957999940962 3952555.064999938011 60371.659564438 2024-03-02T15:49:46.367448+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3952088.925000071991 60371.659576098 2024-03-02T15:49:47.374824+00:00 19994330.290999889374 29000000.014999989420 27869999.955000039190 3949251.125000000000 60371.659587573 2024-03-02T15:49:48.366327+00:00 19994330.292000059038 29000000.005999919027 27870000.026999950409 3954633.954999924172 60371.659599227 2024-03-02T15:49:49.373206+00:00 19994330.292000059038 29000000.004000071436 27870000.019000049680 3953128.944000006188 60371.659610886 2024-03-02T15:49:50.380581+00:00 19994330.288999918848 28999999.993000030518 27869999.985000010580 3954312.023000001907 60371.659622356 2024-03-02T15:49:51.371589+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3955588.968999981880 60371.659634016 2024-03-02T15:49:52.378964+00:00 19994330.287999991328 29000000.038999918848 27870000.057000041008 3952611.142000079155 60371.659645486 2024-03-02T15:49:53.369970+00:00 19994330.290000081062 28999999.965000029653 27869999.950999978930 3949275.879999995232 60371.659657145 2024-03-02T15:49:54.377346+00:00 19994330.291000008583 29000000.018000010401 27870000.075999978930 3954476.036000012886 60371.659668615 2024-03-02T15:49:55.368353+00:00 19994330.290999889374 29000000.018000010401 27869999.988000039011 3950924.044999957085 60371.659680275 2024-03-02T15:49:56.375729+00:00 19994330.289000030607 28999999.978000041097 27869999.940999981016 3955623.952999948990 60371.659691751 2024-03-02T15:49:57.367232+00:00 19994330.292999979109 29000000.048999909312 27870000.036000009626 3955782.032000064850 60371.659703410 2024-03-02T15:49:58.374607+00:00 19994330.291000008583 28999999.945000048727 27870000.014999989420 3950990.937999964226 60371.659714880 2024-03-02T15:49:59.365614+00:00 19994330.289000030607 29000000.014999989420 27869999.960999969393 3954379.034000039101 60371.659726539 2024-03-02T15:50:00.372989+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3956244.036000012886 60371.659738193 2024-03-02T15:50:01.379869+00:00 19994330.287999991328 28999999.965000029653 27869999.969000000507 3955213.922999978065 60371.659749669 2024-03-02T15:50:02.371372+00:00 19994330.287000060081 29000000.022999998182 27870000.048999998719 3955465.985999941826 60371.659761322 2024-03-02T15:50:03.378251+00:00 19994330.294000029564 28999999.986000001431 27869999.977000001818 3955045.083999990951 60371.659772798 2024-03-02T15:50:04.369754+00:00 19994330.291000001132 29000000.011000011116 27869999.978999998420 3945484.015000104904 60371.659784458 2024-03-02T15:50:05.377129+00:00 19994330.289999999106 28999999.994999989867 27870000.061000000685 3950366.978999971878 60371.659795927 2024-03-02T15:50:06.368137+00:00 19994330.293000001460 29000000.040999989957 27869999.982999980450 3953266.980999947060 60371.659807587 2024-03-02T15:50:07.375512+00:00 19994330.287999998778 28999999.964999999851 27869999.967000011355 3952007.049000024796 60371.659819057 2024-03-02T15:50:08.366519+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3951007.069000006188 60371.659830716 2024-03-02T15:50:09.373893+00:00 19994330.287000000477 29000000.014000028372 27869999.991000000387 3953825.873000026215 60371.659842192 2024-03-02T15:50:10.365397+00:00 19994330.295000001788 29000000.007999990135 27870000.097999989986 3949784.019999980927 60371.659853846 2024-03-02T15:50:11.372276+00:00 19994330.291999999434 28999999.982999980450 27869999.909000039101 3954310.978999971878 60371.659865505 2024-03-02T15:50:12.379652+00:00 19994330.289000000805 29000000.008999999613 27869999.995999988168 3954066.976999998093 60371.659876975 2024-03-02T15:50:13.370659+00:00 19994330.291999999434 28999999.979000028223 27870000.011999960989 3952668.169000030030 60371.659888634 2024-03-02T15:50:14.378034+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3952947.896999955177 60371.659900110 2024-03-02T15:50:15.369537+00:00 19994330.291999999434 28999999.995999988168 27870000.037999991328 3955293.939000010025 60371.659911764 2024-03-02T15:50:16.376417+00:00 19994330.287999991328 29000000.033999979496 27869999.957000020891 3956877.024000049103 60371.659923240 2024-03-02T15:50:17.367919+00:00 19994330.291999999434 28999999.979000028223 27870000.037999991328 3954254.028999925125 60371.659934893 2024-03-02T15:50:18.374799+00:00 19994330.288000050932 29000000.005999978632 27869999.945999979973 3957466.956000090111 60371.659946369 2024-03-02T15:50:19.366302+00:00 19994330.292999979109 28999999.971000019461 27870000.025999959558 3951187.019999980927 60371.659958029 2024-03-02T15:50:20.373677+00:00 19994330.288999971002 29000000.028999980539 27869999.996000051498 3955575.028999925125 60371.659969498 2024-03-02T15:50:21.364684+00:00 19994330.290000021458 29000000.011999960989 27870000.047000050545 3955429.874000072014 60371.659981158 2024-03-02T15:50:22.372060+00:00 19994330.291999999434 29000000.001999970526 27869999.982999920845 3954367.065999985207 60371.659992812 2024-03-02T15:50:23.378939+00:00 19994330.287000000477 28999999.984000090510 27869999.960999969393 3952245.970000029076 60371.660004287 2024-03-02T15:50:24.370442+00:00 19994330.291999999434 29000000.024999979883 27870000.002000089735 3955102.028999925125 60371.660015947 2024-03-02T15:50:25.377817+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3952338.906000018120 60371.660027417 2024-03-02T15:50:26.368825+00:00 19994330.288999971002 28999999.980999950320 27870000.012999888510 3955734.154999970924 60371.660039077 2024-03-02T15:50:27.376200+00:00 19994330.296000000089 29000000.036000009626 27870000.024000048637 3952423.949000000954 60371.660050546 2024-03-02T15:50:28.367207+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3952566.933000088204 60371.660062206 2024-03-02T15:50:29.374582+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3952501.156000018120 60371.660073682 2024-03-02T15:50:30.366085+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3948654.860999941826 60371.660085335 2024-03-02T15:50:31.372965+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3956169.998000026215 60371.660096995 2024-03-02T15:50:32.380340+00:00 19994330.289999961853 29000000.030000090599 27870000.006999969482 3952921.965999960899 60371.660108470 2024-03-02T15:50:33.371843+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3954137.022000073921 60371.660120124 2024-03-02T15:50:34.378722+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3953523.137999891769 60371.660131594 2024-03-02T15:50:35.369729+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3957535.955000042915 60371.660143253 2024-03-02T15:50:36.377104+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3949305.042999982834 60371.660154729 2024-03-02T15:50:37.368608+00:00 19994330.291000008583 28999999.987999919802 27869999.988999959081 3949626.981000065804 60371.660166383 2024-03-02T15:50:38.375487+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3948507.925999999046 60371.660177859 2024-03-02T15:50:39.366990+00:00 19994330.290000081062 28999999.993999999017 27870000.026000019163 3953648.028999925125 60371.660189518 2024-03-02T15:50:40.374365+00:00 19994330.288999918848 29000000.029000010341 27869999.921999998391 3953178.086000084877 60371.660200988 2024-03-02T15:50:41.365372+00:00 19994330.292000059038 28999999.958999998868 27870000.044999990612 3951368.932999968994 60371.660212648 2024-03-02T15:50:42.372748+00:00 19994330.291999939829 29000000.000999998301 27869999.973000001162 3953883.998999952804 60371.660224301 2024-03-02T15:50:43.379627+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3951298.888000010978 60371.660235777 2024-03-02T15:50:44.371130+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3951493.095000029076 60371.660247431 2024-03-02T15:50:45.378009+00:00 19994330.292000059038 28999999.960000008345 27869999.983000010252 3953072.069000006188 60371.660258906 2024-03-02T15:50:46.369512+00:00 19994330.291000008583 29000000.017999980599 27869999.997999999672 3950095.906000018120 60371.660270560 2024-03-02T15:50:47.376392+00:00 19994330.289999961853 29000000.015999998897 27870000.025999989361 3951260.056999921799 60371.660282036 2024-03-02T15:50:48.367895+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3954820.038000106812 60371.660293689 2024-03-02T15:50:49.374774+00:00 19994330.288999918848 29000000.032999988645 27870000.032999988645 3950365.960999966133 60371.660305165 2024-03-02T15:50:50.366277+00:00 19994330.295000080019 28999999.970000028610 27869999.928000029176 3952008.965000032913 60371.660316825 2024-03-02T15:50:51.373652+00:00 19994330.289999961853 29000000.000999990851 27870000.015999969095 3953985.029999970924 60371.660328295 2024-03-02T15:50:52.364659+00:00 19994330.291000008583 29000000.004000011832 27870000.004000011832 3950222.976999998093 60371.660339954 2024-03-02T15:50:53.372035+00:00 19994330.289000030607 28999999.982999980450 27870000.054000020027 3946479.029999970924 60371.660351608 2024-03-02T15:50:54.378914+00:00 19994330.291999939829 29000000.004000011832 27869999.967999991030 3945349.980000019073 60371.660363084 2024-03-02T15:50:55.370417+00:00 19994330.287000060081 29000000.014999989420 27869999.967999991030 3950483.977999926079 60371.660374737 2024-03-02T15:50:56.377296+00:00 19994330.289000030607 29000000.011000040919 27870000.020999971777 3949691.013000010978 60371.660386213 2024-03-02T15:50:57.368799+00:00 19994330.289999961853 28999999.977999988943 27869999.967000011355 3945856.046000003815 60371.660397867 2024-03-02T15:50:58.375679+00:00 19994330.289999999106 28999999.971999999136 27870000.004000011832 3945010.902999997139 60371.660409342 2024-03-02T15:50:59.367182+00:00 19994330.293999999762 29000000.016999959946 27870000.047000050545 3944857.085000038147 60371.660421002 2024-03-02T15:51:00.374557+00:00 19994330.290000010282 29000000.007000088692 27869999.972999930382 3952111.042000054847 60371.660432472 2024-03-02T15:51:01.365564+00:00 19994330.289999991655 28999999.997999910265 27869999.994000080973 3955802.955999969970 60371.660444131 2024-03-02T15:51:02.372939+00:00 19994330.290000010282 29000000.014000058174 27870000.024999979883 3950726.011000037193 60371.660455601 2024-03-02T15:51:03.363947+00:00 19994330.290000010282 29000000.000999931246 27870000.028000000864 3955727.075999975204 60371.660467261 2024-03-02T15:51:04.371322+00:00 19994330.287000000477 28999999.981000069529 27869999.929999951273 3950240.876999973785 60371.660478914 2024-03-02T15:51:05.378201+00:00 19994330.293999999762 29000000.001999970526 27870000.026000019163 3950927.064000010025 60371.660490390 2024-03-02T15:51:06.369704+00:00 19994330.290999978781 28999999.986999988556 27870000.009000059217 3952811.909999967087 60371.660502050 2024-03-02T15:51:07.377078+00:00 19994330.292000029236 29000000.036000009626 27870000.002999901772 3949848.062000035774 60371.660513519 2024-03-02T15:51:08.368086+00:00 19994330.287999991328 28999999.973999980837 27870000.032000061125 3949383.960999966133 60371.660525179 2024-03-02T15:51:09.375462+00:00 19994330.289000000805 29000000.014999989420 27869999.949000000954 3951275.019000052940 60371.660536649 2024-03-02T15:51:10.366469+00:00 19994330.290999978781 28999999.991000059992 27870000.016999959946 3952688.962000011932 60371.660548308 2024-03-02T15:51:11.373844+00:00 19994330.289000030607 29000000.008999940008 27870000.019000049680 3952848.021999955177 60371.660559778 2024-03-02T15:51:12.364851+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3953307.065999985207 60371.660571438 2024-03-02T15:51:13.372227+00:00 19994330.290999948978 28999999.969000101089 27869999.970000028610 3953266.939000010025 60371.660583091 2024-03-02T15:51:14.379106+00:00 19994330.288000050932 29000000.020999908447 27870000.025999899954 3952297.991000055801 60371.660594567 2024-03-02T15:51:15.370609+00:00 19994330.294999960810 28999999.996000051498 27869999.989000078291 3955681.013999938965 60371.660606227 2024-03-02T15:51:16.377984+00:00 19994330.290000021458 28999999.967000000179 27870000.004999998957 3954012.024000049103 60371.660617697 2024-03-02T15:51:17.368991+00:00 19994330.290000021458 29000000.041999999434 27870000.028000000864 3948632.956999897957 60371.660629356 2024-03-02T15:51:18.376367+00:00 19994330.284999970347 28999999.985999990255 27869999.965999998152 3948186.964000105858 60371.660640832 2024-03-02T15:51:19.367870+00:00 19994330.292999979109 29000000.002000000328 27870000.019000001252 3952006.087999939919 60371.660652486 2024-03-02T15:51:20.374749+00:00 19994330.290000021458 29000000.003999989480 27869999.978999990970 3952236.927999972831 60371.660663961 2024-03-02T15:51:21.366252+00:00 19994330.289000030607 29000000.008999999613 27869999.996000010520 3950151.989000082016 60371.660675615 2024-03-02T15:51:22.373131+00:00 19994330.293999969959 28999999.978999998420 27869999.977000001818 3952821.947999954224 60371.660687091 2024-03-02T15:51:23.364635+00:00 19994330.287000000477 28999999.993000000715 27869999.995999988168 3954338.090999960899 60371.660698744 2024-03-02T15:51:24.371514+00:00 19994330.292000059038 29000000.018999990076 27870000.046000000089 3951579.029000043869 60371.660710404 2024-03-02T15:51:25.378889+00:00 19994330.288999918848 28999999.966000020504 27869999.977000001818 3951580.957999945153 60371.660721879 2024-03-02T15:51:26.370392+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3958353.981999992859 60371.660733533 2024-03-02T15:51:27.377271+00:00 19994330.291000008583 28999999.971000019461 27869999.965999990702 3954973.112000108231 60371.660745009 2024-03-02T15:51:28.368775+00:00 19994330.291999939829 29000000.041999999434 27870000.059000018984 3955316.901999949943 60371.660756662 2024-03-02T15:51:29.375654+00:00 19994330.290000081062 28999999.996999979019 27869999.954999979585 3948901.962000011932 60371.660768138 2024-03-02T15:51:30.367157+00:00 19994330.292999979109 28999999.991999980062 27869999.955000039190 3956715.070999979973 60371.660779798 2024-03-02T15:51:31.374532+00:00 19994330.289000030607 28999999.979000028223 27870000.030999958515 3949534.930999993812 60371.660791268 2024-03-02T15:51:32.365539+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3950224.064000010025 60371.660802921 2024-03-02T15:51:33.372419+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3951725.003999948967 60371.660814397 2024-03-02T15:51:34.363922+00:00 19994330.290000081062 29000000.049000021070 27869999.989000018686 3954249.031000018120 60371.660826051 2024-03-02T15:51:35.370801+00:00 19994330.291000008583 28999999.960999969393 27870000.002000030130 3952253.945000051986 60371.660837710 2024-03-02T15:51:36.378176+00:00 19994330.291999939829 28999999.996000051498 27870000.004999939352 3957385.049999951851 60371.660849180 2024-03-02T15:51:37.369183+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3947033.907000064850 60371.660860840 2024-03-02T15:51:38.376558+00:00 19994330.292999979109 28999999.989000078291 27870000.019999980927 3952612.959999918938 60371.660872316 2024-03-02T15:51:39.368062+00:00 19994330.289000030607 29000000.003999948502 27869999.921000000089 3956918.078999996185 60371.660883969 2024-03-02T15:51:40.374941+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3956799.086000084877 60371.660895445 2024-03-02T15:51:41.366444+00:00 19994330.289999961853 28999999.989000078291 27869999.968999978155 3953442.906000018120 60371.660907099 2024-03-02T15:51:42.373323+00:00 19994330.288000110537 29000000.000999931246 27869999.988000039011 3947819.030999898911 60371.660918574 2024-03-02T15:51:43.364826+00:00 19994330.291999939829 29000000.019000049680 27870000.055000070482 3951647.058000088204 60371.660930228 2024-03-02T15:51:44.371706+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3956519.929000020027 60371.660941888 2024-03-02T15:51:45.379081+00:00 19994330.292000059038 29000000.046999931335 27870000.007000088692 3953045.919999957085 60371.660953363 2024-03-02T15:51:46.370584+00:00 19994330.289999961853 28999999.966000080109 27870000.029999971390 3950668.067999958992 60371.660965017 2024-03-02T15:51:47.377463+00:00 19994330.289000030607 28999999.984999898821 27869999.985000010580 3951347.034999967087 60371.660976493 2024-03-02T15:51:48.368966+00:00 19994330.290999889374 29000000.010000109673 27869999.975000020117 3954447.959000111092 60371.660988152 2024-03-02T15:51:49.376342+00:00 19994330.287000060081 28999999.995999928564 27870000.035999890417 3952957.121999979019 60371.660999622 2024-03-02T15:51:50.367349+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3950625.981999992859 60371.661011281 2024-03-02T15:51:51.374724+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3955632.024999976158 60371.661022752 2024-03-02T15:51:52.365731+00:00 19994330.289999999106 28999999.957000020891 27869999.983000040054 3950212.838999987114 60371.661034411 2024-03-02T15:51:53.373107+00:00 19994330.295000001788 29000000.022999998182 27869999.995000001043 3954926.090999960899 60371.661045881 2024-03-02T15:51:54.364114+00:00 19994330.289999999106 29000000.004000000656 27870000.044999960810 3954096.949000000954 60371.661057540 2024-03-02T15:51:55.371489+00:00 19994330.289000000805 29000000.024000000209 27869999.963000059128 3957903.035999999847 60371.661069194 2024-03-02T15:51:56.378368+00:00 19994330.287000000477 29000000.002999991179 27870000.018999930471 3951801.011000000872 60371.661080670 2024-03-02T15:51:57.369871+00:00 19994330.291999980807 28999999.965000018477 27869999.997999999672 3956649.992999998853 60371.661092329 2024-03-02T15:51:58.377247+00:00 19994330.292000029236 29000000.019999980927 27869999.996999990195 3953617.040000000969 60371.661103805 2024-03-02T15:51:59.368750+00:00 19994330.287999991328 29000000.001000020653 27870000.039000000805 3950910.996999999974 60371.661115459 2024-03-02T15:52:00.375629+00:00 19994330.291999999434 28999999.982999980450 27869999.956999998540 3955723.868000001181 60371.661126934 2024-03-02T15:52:01.367132+00:00 19994330.291999999434 29000000.002000000328 27870000.016999989748 3952995.136999997776 60371.661138594 2024-03-02T15:52:02.374507+00:00 19994330.288000021130 28999999.988000009209 27869999.994000021368 3951849.012000001967 60371.661150064 2024-03-02T15:52:03.365515+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3952236.854999999981 60371.661161724 2024-03-02T15:52:04.372890+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3953707.118999994826 60371.661173193 2024-03-02T15:52:05.363897+00:00 19994330.287999991328 29000000.022999998182 27870000.036999970675 3954368.872000000905 60371.661184847 2024-03-02T15:52:06.370776+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3952232.135999999940 60371.661196507 2024-03-02T15:52:07.378152+00:00 19994330.291000008583 29000000.004000011832 27870000.010999981314 3954575.925000004005 60371.661207982 2024-03-02T15:52:08.369655+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3951470.989000000060 60371.661219636 2024-03-02T15:52:09.376534+00:00 19994330.289999961853 28999999.964999970049 27869999.962999999523 3949768.115999997128 60371.661231112 2024-03-02T15:52:10.368036+00:00 19994330.293000038713 29000000.053000029176 27870000.004000011832 3949687.907999999821 60371.661242771 2024-03-02T15:52:11.375411+00:00 19994330.286000009626 28999999.965000029653 27869999.971000019461 3950430.077000000048 60371.661254241 2024-03-02T15:52:12.366419+00:00 19994330.289999961853 29000000.015999909490 27870000.045000020415 3954669.952000007033 60371.661265900 2024-03-02T15:52:13.373794+00:00 19994330.290000021458 29000000.035000089556 27870000.018999990076 3950914.949000000954 60371.661277371 2024-03-02T15:52:14.364802+00:00 19994330.293999969959 28999999.980999950320 27869999.951999958605 3949477.974999994040 60371.661289030 2024-03-02T15:52:15.372177+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3954278.009000002872 60371.661300500 2024-03-02T15:52:16.363184+00:00 19994330.293000038713 29000000.009999990463 27870000.001999970526 3956509.057999997865 60371.661312159 2024-03-02T15:52:17.370559+00:00 19994330.290999948978 29000000.003000020981 27870000.017000079155 3950931.031999989878 60371.661323819 2024-03-02T15:52:18.377934+00:00 19994330.287999991328 28999999.998999949545 27870000.056999921799 3953993.985000013839 60371.661335294 2024-03-02T15:52:19.369437+00:00 19994330.291000008583 29000000.006999969482 27869999.928000088781 3954518.099999994040 60371.661346948 2024-03-02T15:52:20.376317+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3952459.883000000846 60371.661358424 2024-03-02T15:52:21.367820+00:00 19994330.291000008583 28999999.980999950320 27869999.980999950320 3955466.949000000954 60371.661370083 2024-03-02T15:52:22.375195+00:00 19994330.289000030607 29000000.039000030607 27870000.081000089645 3951152.008000000846 60371.661381553 2024-03-02T15:52:23.366202+00:00 19994330.289999961853 28999999.949000000954 27869999.927999969572 3955210.004999995232 60371.661393213 2024-03-02T15:52:24.373578+00:00 19994330.294000029564 29000000.032999988645 27869999.982999920845 3950953.113999993075 60371.661404683 2024-03-02T15:52:25.364584+00:00 19994330.289000030607 29000000.016000028700 27870000.053000088781 3952798.840000004042 60371.661416336 2024-03-02T15:52:26.371464+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3953728.084000005852 60371.661427812 2024-03-02T15:52:27.362967+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3957214.002000004053 60371.661439466 2024-03-02T15:52:28.369846+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3954756.992999985814 60371.661451126 2024-03-02T15:52:29.377221+00:00 19994330.289000030607 29000000.042999979109 27870000.003999948502 3956822.942000002135 60371.661462601 2024-03-02T15:52:30.368725+00:00 19994330.291999939829 28999999.971999999136 27869999.957000020891 3957689.125000000000 60371.661474255 2024-03-02T15:52:31.375604+00:00 19994330.292000059038 29000000.010999999940 27870000.001000050455 3950726.884000002872 60371.661485731 2024-03-02T15:52:32.367107+00:00 19994330.291999939829 28999999.947000000626 27870000.023999929428 3957744.060999989975 60371.661497384 2024-03-02T15:52:33.373986+00:00 19994330.289000030607 29000000.033000010997 27869999.986000061035 3953011.067000002135 60371.661508860 2024-03-02T15:52:34.365490+00:00 19994330.290000081062 29000000.008999988437 27870000.036999940872 3953188.893000007141 60371.661520514 2024-03-02T15:52:35.372369+00:00 19994330.289999961853 29000000.002000000328 27870000.030999999493 3954454.118000001181 60371.661531989 2024-03-02T15:52:36.363871+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3957600.747999995947 60371.661543649 2024-03-02T15:52:37.371247+00:00 19994330.289999961853 28999999.948000010103 27869999.923999998719 3957131.177000015974 60371.661555302 2024-03-02T15:52:38.378127+00:00 19994330.292000059038 29000000.023999989033 27870000.023999989033 3955164.929999976885 60371.661566778 2024-03-02T15:52:39.369629+00:00 19994330.291999939829 28999999.961999978870 27869999.970000009984 3953491.094000012148 60371.661578432 2024-03-02T15:52:40.376509+00:00 19994330.289000030607 29000000.036000009626 27870000.025000009686 3953292.951999992132 60371.661589907 2024-03-02T15:52:41.368012+00:00 19994330.292999979109 29000000.003000020981 27870000.008999969810 3949561.030000001192 60371.661601561 2024-03-02T15:52:42.374891+00:00 19994330.289999961853 28999999.971000019461 27869999.997000008821 3955741.969999998808 60371.661613037 2024-03-02T15:52:43.366394+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3951617.960000007879 60371.661624691 2024-03-02T15:52:44.373273+00:00 19994330.287999991328 29000000.030999958515 27870000.083000000566 3956856.180999993812 60371.661636166 2024-03-02T15:52:45.364778+00:00 19994330.293999999762 28999999.996000051498 27869999.971999999136 3951476.881999998819 60371.661647820 2024-03-02T15:52:46.371656+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3950211.923000007868 60371.661659296 2024-03-02T15:52:47.363159+00:00 19994330.293000008911 28999999.997999969870 27869999.995999988168 3955100.118999987841 60371.661670955 2024-03-02T15:52:48.370534+00:00 19994330.288999989629 28999999.993999961764 27869999.995999988168 3950366.087999999989 60371.661682609 2024-03-02T15:52:49.377413+00:00 19994330.292000010610 28999999.998000029474 27869999.995999988168 3953138.856000006199 60371.661694085 2024-03-02T15:52:50.368917+00:00 19994330.287000000477 29000000.009000059217 27870000.084000051022 3946703.041000009049 60371.661705738 2024-03-02T15:52:51.375796+00:00 19994330.289999991655 28999999.967000011355 27869999.890999969095 3954024.027999997139 60371.661717214 2024-03-02T15:52:52.367299+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3949954.916000009049 60371.661728868 2024-03-02T15:52:53.374178+00:00 19994330.293999999762 29000000.014999989420 27870000.015000049025 3955850.937000005972 60371.661740344 2024-03-02T15:52:54.365681+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3953532.084999979008 60371.661751997 2024-03-02T15:52:55.372560+00:00 19994330.293999999762 28999999.998999949545 27870000.052000049502 3948333.037000000011 60371.661763473 2024-03-02T15:52:56.364064+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3953640.048999994993 60371.661775133 2024-03-02T15:52:57.371439+00:00 19994330.291999999434 29000000.021999958903 27869999.953999999911 3950112.909000008833 60371.661786602 2024-03-02T15:52:58.362446+00:00 19994330.287999991328 28999999.981999989599 27870000.065999981016 3951591.062000005972 60371.661798262 2024-03-02T15:52:59.369821+00:00 19994330.290000021458 29000000.013000011444 27870000.023999929428 3949807.942999988794 60371.661809916 2024-03-02T15:53:00.376701+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3957021.034999995958 60371.661821391 2024-03-02T15:53:01.368204+00:00 19994330.289999961853 29000000.003999948502 27870000.001999970526 3950223.950000017881 60371.661833051 2024-03-02T15:53:02.375579+00:00 19994330.295000020415 29000000.011000040919 27869999.993000030518 3954456.983999996912 60371.661844521 2024-03-02T15:53:03.366586+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3948381.978999971878 60371.661856180 2024-03-02T15:53:04.373961+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3953920.064999998081 60371.661867650 2024-03-02T15:53:05.364968+00:00 19994330.288999971002 28999999.996999979019 27870000.031999949366 3953859.010000050068 60371.661879309 2024-03-02T15:53:06.372344+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3950092.037999988068 60371.661890785 2024-03-02T15:53:07.363846+00:00 19994330.291000008583 28999999.938999999315 27869999.975999951363 3956246.798999965191 60371.661902439 2024-03-02T15:53:08.370726+00:00 19994330.288999971002 29000000.035000000149 27870000.012000080198 3953907.152999997139 60371.661913915 2024-03-02T15:53:09.362229+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3955439.956000030041 60371.661925568 2024-03-02T15:53:10.369109+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3958225.059000014793 60371.661937228 2024-03-02T15:53:11.376483+00:00 19994330.289999961853 29000000.010000009090 27870000.008999940008 3955499.001999973785 60371.661948704 2024-03-02T15:53:12.367987+00:00 19994330.293000098318 28999999.978999998420 27869999.986999988556 3958022.986999989022 60371.661960357 2024-03-02T15:53:13.374866+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3953460.063000022899 60371.661971833 2024-03-02T15:53:14.366369+00:00 19994330.291000008583 28999999.978999998420 27870000.008000001311 3954061.870000004768 60371.661983487 2024-03-02T15:53:15.373248+00:00 19994330.286999940872 29000000.001000020653 27869999.960999999195 3956518.027999997139 60371.661994962 2024-03-02T15:53:16.364752+00:00 19994330.291000008583 29000000.010000020266 27870000.021000001580 3953137.960999966133 60371.662006622 2024-03-02T15:53:17.372127+00:00 19994330.294000029564 28999999.977999988943 27869999.976000010967 3952155.993000030983 60371.662018092 2024-03-02T15:53:18.363134+00:00 19994330.287999991328 29000000.002999961376 27870000.012000009418 3956151.066999971867 60371.662029751 2024-03-02T15:53:19.370509+00:00 19994330.292999979109 28999999.997000038624 27870000.033999979496 3953356.057000041008 60371.662041221 2024-03-02T15:53:20.361517+00:00 19994330.287000060081 29000000.006999969482 27869999.960000008345 3957447.950999975204 60371.662052881 2024-03-02T15:53:21.368892+00:00 19994330.291000008583 29000000.001000050455 27870000.060999989510 3961469.958999990951 60371.662064535 2024-03-02T15:53:22.375771+00:00 19994330.287999991328 28999999.986999988556 27869999.928999990225 3956570.000000000000 60371.662076010 2024-03-02T15:53:23.367274+00:00 19994330.292999979109 28999999.992999970913 27870000.017000019550 3952851.085000038147 60371.662087664 2024-03-02T15:53:24.374153+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3950516.930999993812 60371.662099140 2024-03-02T15:53:25.365657+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3948476.986000000965 60371.662110799 2024-03-02T15:53:26.373032+00:00 19994330.289999961853 28999999.955999970436 27869999.967999991030 3952722.066999971867 60371.662122269 2024-03-02T15:53:27.364039+00:00 19994330.292000059038 29000000.072000030428 27870000.058000031859 3950147.946000040043 60371.662133928 2024-03-02T15:53:28.371414+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3956174.029999970924 60371.662145399 2024-03-02T15:53:29.362421+00:00 19994330.285999890417 28999999.978999968618 27869999.953999999911 3957265.967999995220 60371.662157058 2024-03-02T15:53:30.369797+00:00 19994330.292000059038 29000000.021000031382 27870000.006999969482 3952567.028999983799 60371.662168711 2024-03-02T15:53:31.376676+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3953210.956000030041 60371.662180187 2024-03-02T15:53:32.368178+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3958381.091000020970 60371.662191846 2024-03-02T15:53:33.375554+00:00 19994330.293000098318 29000000.041000008583 27870000.042999979109 3951865.971999942791 60371.662203317 2024-03-02T15:53:34.366561+00:00 19994330.292999979109 28999999.956000089645 27869999.978999968618 3952528.936000049114 60371.662214976 2024-03-02T15:53:35.373937+00:00 19994330.288999918848 29000000.011999960989 27870000.057999968529 3953620.936999977101 60371.662226446 2024-03-02T15:53:36.364944+00:00 19994330.291000008583 28999999.985999941826 27869999.927000049502 3960972.054000020027 60371.662238106 2024-03-02T15:53:37.372319+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3955925.131999969017 60371.662249575 2024-03-02T15:53:38.363326+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3954993.895000040997 60371.662261235 2024-03-02T15:53:39.370701+00:00 19994330.291000001132 29000000.025999899954 27870000.067000031471 3952059.974999963772 60371.662272711 2024-03-02T15:53:40.362204+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3951798.040000020992 60371.662284364 2024-03-02T15:53:41.369084+00:00 19994330.293000001460 28999999.978000041097 27869999.967000011355 3958188.948000013828 60371.662296024 2024-03-02T15:53:42.376457+00:00 19994330.290000010282 28999999.983999971300 27869999.958000060171 3951585.158999979030 60371.662307494 2024-03-02T15:53:43.367465+00:00 19994330.288999989629 29000000.011000040919 27870000.024999979883 3956078.855000019073 60371.662319153 2024-03-02T15:53:44.374840+00:00 19994330.291999999434 28999999.997000001371 27870000.029000040144 3954240.000000000000 60371.662330629 2024-03-02T15:53:45.366345+00:00 19994330.290000021458 29000000.032999999821 27869999.977999929339 3949526.000000000000 60371.662342283 2024-03-02T15:53:46.373224+00:00 19994330.287999991328 28999999.988999988884 27870000.012000080198 3950964.048999965191 60371.662353758 2024-03-02T15:53:47.364726+00:00 19994330.289000000805 28999999.981000009924 27869999.989999890327 3950069.045000017155 60371.662365412 2024-03-02T15:53:48.371606+00:00 19994330.292999979109 28999999.989000011235 27869999.956000089645 3952197.842999995220 60371.662376882 2024-03-02T15:53:49.362613+00:00 19994330.291000008583 29000000.025999989361 27870000.054000020027 3951908.064999998081 60371.662388542 2024-03-02T15:53:50.369988+00:00 19994330.293000008911 28999999.983000010252 27869999.944999929518 3954118.000999987125 60371.662400017 2024-03-02T15:53:51.361492+00:00 19994330.287999991328 29000000.000999990851 27870000.044999960810 3955028.027999997139 60371.662411671 2024-03-02T15:53:52.368371+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3953802.076000034809 60371.662423330 2024-03-02T15:53:53.375746+00:00 19994330.287999991328 28999999.978999998420 27870000.007999990135 3957141.007999957073 60371.662434801 2024-03-02T15:53:54.366753+00:00 19994330.290000021458 29000000.000000000000 27870000.026000000536 3955154.945000051986 60371.662446460 2024-03-02T15:53:55.374128+00:00 19994330.291999999434 28999999.996999979019 27869999.956999998540 3952400.921999990940 60371.662457930 2024-03-02T15:53:56.365136+00:00 19994330.291000008583 29000000.012000020593 27869999.997000008821 3949583.089999973774 60371.662469589 2024-03-02T15:53:57.372511+00:00 19994330.292999979109 28999999.994000021368 27869999.969999998808 3953809.963999987114 60371.662481065 2024-03-02T15:53:58.364015+00:00 19994330.289000030607 28999999.946999970824 27869999.993000000715 3952526.967000008095 60371.662492719 2024-03-02T15:53:59.370892+00:00 19994330.289999961853 29000000.049000021070 27870000.058999989182 3957307.985000013839 60371.662504194 2024-03-02T15:54:00.362397+00:00 19994330.288000050932 29000000.000999990851 27869999.964999999851 3954888.990999997128 60371.662515848 2024-03-02T15:54:01.369275+00:00 19994330.290999948978 28999999.964999970049 27870000.028999980539 3955762.064000010025 60371.662527508 2024-03-02T15:54:02.376651+00:00 19994330.290000021458 29000000.031000021845 27869999.989000018686 3955374.006999969017 60371.662538983 2024-03-02T15:54:03.368154+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3951123.904000043869 60371.662550637 2024-03-02T15:54:04.375033+00:00 19994330.293999969959 29000000.004000071436 27870000.016000028700 3951421.052999972831 60371.662562113 2024-03-02T15:54:05.366538+00:00 19994330.288999971002 28999999.990999940783 27869999.970999959856 3954070.070999979973 60371.662573766 2024-03-02T15:54:06.373416+00:00 19994330.292999979109 29000000.042000059038 27870000.012000020593 3945465.901000022888 60371.662585242 2024-03-02T15:54:07.364919+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3950597.100000023842 60371.662596901 2024-03-02T15:54:08.372294+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3952317.979999959003 60371.662608372 2024-03-02T15:54:09.363301+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3951697.939000010025 60371.662620031 2024-03-02T15:54:10.370676+00:00 19994330.289999961853 28999999.973999980837 27869999.982999980450 3956881.061000049114 60371.662631501 2024-03-02T15:54:11.361683+00:00 19994330.292999979109 28999999.999000068754 27869999.986000061035 3946723.926999927033 60371.662643161 2024-03-02T15:54:12.369059+00:00 19994330.291000008583 29000000.026999950409 27870000.070999979973 3951019.077000021935 60371.662654814 2024-03-02T15:54:13.375938+00:00 19994330.290000081062 28999999.960999969393 27869999.947999950498 3950815.940000057220 60371.662666290 2024-03-02T15:54:14.367441+00:00 19994330.291000008583 29000000.059000018984 27870000.019000049680 3952702.148000001907 60371.662677944 2024-03-02T15:54:15.374320+00:00 19994330.287999991328 28999999.976000070572 27869999.975999951363 3954394.870999931823 60371.662689419 2024-03-02T15:54:16.365824+00:00 19994330.288999918848 28999999.985999941826 27870000.057000041008 3955392.934000014793 60371.662701079 2024-03-02T15:54:17.373199+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3952999.111000061035 60371.662712549 2024-03-02T15:54:18.364206+00:00 19994330.292999979109 28999999.982000108808 27870000.033999919891 3958049.043999909889 60371.662724208 2024-03-02T15:54:19.371581+00:00 19994330.288000110537 29000000.051999930292 27870000.006000038236 3957855.906000018120 60371.662735678 2024-03-02T15:54:20.362588+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3957896.008000016212 60371.662747337 2024-03-02T15:54:21.369963+00:00 19994330.291999939829 28999999.964999999851 27869999.995000001043 3955069.965000032913 60371.662758808 2024-03-02T15:54:22.360971+00:00 19994330.290000081062 29000000.032999999821 27869999.996999979019 3950991.003999948967 60371.662770467 2024-03-02T15:54:23.368346+00:00 19994330.289999961853 28999999.984999988228 27869999.985000010580 3949441.950999975204 60371.662782127 2024-03-02T15:54:24.375721+00:00 19994330.287000060081 28999999.967000011355 27870000.034999970347 3952055.136000037193 60371.662793596 2024-03-02T15:54:25.366728+00:00 19994330.291999939829 29000000.028999999166 27869999.996999979019 3953395.835000038147 60371.662805256 2024-03-02T15:54:26.374103+00:00 19994330.292000059038 28999999.988999988884 27869999.995000001043 3955239.179999948014 60371.662816726 2024-03-02T15:54:27.365111+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3957275.823000072967 60371.662828385 2024-03-02T15:54:28.372486+00:00 19994330.292999979109 29000000.025999989361 27869999.996999979019 3956418.097000002861 60371.662839861 2024-03-02T15:54:29.363989+00:00 19994330.287000060081 28999999.971000019461 27869999.998000029474 3956172.956999897957 60371.662851515 2024-03-02T15:54:30.370868+00:00 19994330.290999889374 29000000.012999981642 27869999.955000039190 3955160.080000042915 60371.662862991 2024-03-02T15:54:31.362371+00:00 19994330.289000030607 28999999.988000039011 27869999.997000001371 3954962.996999979019 60371.662874650 2024-03-02T15:54:32.369747+00:00 19994330.291000001132 29000000.007999960333 27870000.028000000864 3951993.968000053894 60371.662886120 2024-03-02T15:54:33.360754+00:00 19994330.287999998778 28999999.978000041097 27870000.003000009805 3952560.026999949943 60371.662897779 2024-03-02T15:54:34.368129+00:00 19994330.290000010282 29000000.001999970526 27869999.996999990195 3953320.978999971878 60371.662909433 2024-03-02T15:54:35.375008+00:00 19994330.293999988586 29000000.036000009626 27870000.024000018835 3958873.027999997139 60371.662920909 2024-03-02T15:54:36.366511+00:00 19994330.292000010610 29000000.008000019938 27869999.982999980450 3950046.996000051033 60371.662932563 2024-03-02T15:54:37.373391+00:00 19994330.287000000477 28999999.949000000954 27869999.973000019789 3953503.013000010978 60371.662944038 2024-03-02T15:54:38.364894+00:00 19994330.290999989957 29000000.009999990463 27869999.947999980301 3955513.957999945153 60371.662955698 2024-03-02T15:54:39.372269+00:00 19994330.287999991328 29000000.008999940008 27870000.090999990702 3955295.049000024796 60371.662967168 2024-03-02T15:54:40.363276+00:00 19994330.292000029236 28999999.995000001043 27869999.968999978155 3950462.930999993812 60371.662978827 2024-03-02T15:54:41.370651+00:00 19994330.290999978781 29000000.037000060081 27870000.008999999613 3954797.113999962807 60371.662990297 2024-03-02T15:54:42.361659+00:00 19994330.288000021130 28999999.973999980837 27870000.058000031859 3957636.928000092972 60371.663001956 2024-03-02T15:54:43.369034+00:00 19994330.292999979109 28999999.996000051498 27869999.958999991417 3950232.952999948990 60371.663013610 2024-03-02T15:54:44.375913+00:00 19994330.288000021130 29000000.033999919891 27869999.970000028610 3954686.055999993812 60371.663025086 2024-03-02T15:54:45.367416+00:00 19994330.293000008911 28999999.966000080109 27869999.986999988556 3954634.004999995232 60371.663036745 2024-03-02T15:54:46.374791+00:00 19994330.289999961853 28999999.968999978155 27870000.032999988645 3953229.958999990951 60371.663048215 2024-03-02T15:54:47.365799+00:00 19994330.287000000477 29000000.036999940872 27870000.028999980539 3955846.047999978065 60371.663059874 2024-03-02T15:54:48.373174+00:00 19994330.291999999434 29000000.004999998957 27869999.970000028610 3958372.965000032913 60371.663071350 2024-03-02T15:54:49.364677+00:00 19994330.291000008583 29000000.021000031382 27870000.067999958992 3957188.953999996185 60371.663083004 2024-03-02T15:54:50.371556+00:00 19994330.290000021458 28999999.971999999136 27869999.937000039965 3955715.029999970924 60371.663094480 2024-03-02T15:54:51.363059+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3953716.004000068177 60371.663106139 2024-03-02T15:54:52.370434+00:00 19994330.294000029564 29000000.032999988645 27869999.927999969572 3956944.049999951851 60371.663117609 2024-03-02T15:54:53.361442+00:00 19994330.287999991328 28999999.954999919981 27870000.074999928474 3953627.940999985207 60371.663129269 2024-03-02T15:54:54.368817+00:00 19994330.289000030607 29000000.031000021845 27869999.971000079066 3952504.047000051010 60371.663140922 2024-03-02T15:54:55.375696+00:00 19994330.287999991328 28999999.967000011355 27870000.023999929428 3953295.016000031959 60371.663152398 2024-03-02T15:54:56.367199+00:00 19994330.289999961853 29000000.001000050455 27869999.968000050634 3957412.925999999046 60371.663164052 2024-03-02T15:54:57.374079+00:00 19994330.293000038713 28999999.977000001818 27869999.986999988556 3952885.118999958038 60371.663175527 2024-03-02T15:54:58.365582+00:00 19994330.288999971002 28999999.993999999017 27869999.960999969393 3950557.891999959946 60371.663187181 2024-03-02T15:54:59.372461+00:00 19994330.292000059038 29000000.002000000328 27870000.048000101000 3953949.049000024796 60371.663198657 2024-03-02T15:55:00.363964+00:00 19994330.291000008583 29000000.052999999374 27870000.032999988645 3950633.925000071991 60371.663210311 2024-03-02T15:55:01.370843+00:00 19994330.288999918848 28999999.934999998659 27870000.002999901772 3953185.033999919891 60371.663221786 2024-03-02T15:55:02.362347+00:00 19994330.289000030607 29000000.030000001192 27869999.953999999911 3956403.009999989998 60371.663233440 2024-03-02T15:55:03.369226+00:00 19994330.289000030607 29000000.037000000477 27870000.006000038236 3953736.101000071038 60371.663244916 2024-03-02T15:55:04.360729+00:00 19994330.291000008583 28999999.984000001103 27870000.052999969572 3960915.902999997139 60371.663256570 2024-03-02T15:55:05.367608+00:00 19994330.291000008583 28999999.985000010580 27869999.961000081152 3952603.005999923218 60371.663268229 2024-03-02T15:55:06.374983+00:00 19994330.290999889374 28999999.979999989271 27869999.962000008672 3955210.014000058174 60371.663279699 2024-03-02T15:55:07.365991+00:00 19994330.292000059038 29000000.024000018835 27870000.051999930292 3953768.939999938011 60371.663291358 2024-03-02T15:55:08.373366+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3953506.068000078201 60371.663302834 2024-03-02T15:55:09.364869+00:00 19994330.289999961853 28999999.977999988943 27869999.989999998361 3953072.996999979019 60371.663314488 2024-03-02T15:55:10.371748+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3951951.937999964226 60371.663325964 2024-03-02T15:55:11.363251+00:00 19994330.291000008583 29000000.020999971777 27870000.001000009477 3953738.042000054847 60371.663337617 2024-03-02T15:55:12.370130+00:00 19994330.286999940872 28999999.960000038147 27869999.986999988556 3949455.123000026215 60371.663349093 2024-03-02T15:55:13.361634+00:00 19994330.294000029564 29000000.024999979883 27870000.055000010878 3952538.917999982834 60371.663360752 2024-03-02T15:55:14.369009+00:00 19994330.291999939829 29000000.009999990463 27869999.970999989659 3952340.952999948990 60371.663372222 2024-03-02T15:55:15.360016+00:00 19994330.290000081062 28999999.985000010580 27869999.946000009775 3951146.060999989975 60371.663383882 2024-03-02T15:55:16.367391+00:00 19994330.289999961853 29000000.012000020593 27870000.067999988794 3946106.019000052940 60371.663395541 2024-03-02T15:55:17.374766+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3953727.868999958038 60371.663407011 2024-03-02T15:55:18.365774+00:00 19994330.289000030607 28999999.973999980837 27869999.960000008345 3953187.054000020027 60371.663418665 2024-03-02T15:55:19.372653+00:00 19994330.286999940872 28999999.975000020117 27870000.023999989033 3957936.016000031959 60371.663430141 2024-03-02T15:55:20.364156+00:00 19994330.294999960810 29000000.036000009626 27869999.967999991030 3956122.954999924172 60371.663441800 2024-03-02T15:55:21.371531+00:00 19994330.293000098318 28999999.973999980837 27869999.971000019461 3953324.044000030030 60371.663453270 2024-03-02T15:55:22.362538+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3954452.916000009049 60371.663464929 2024-03-02T15:55:23.369914+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3956565.172999978065 60371.663476400 2024-03-02T15:55:24.360920+00:00 19994330.294000029564 28999999.988000039011 27870000.037000000477 3949819.925999999046 60371.663488059 2024-03-02T15:55:25.368296+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3947548.983000040054 60371.663499713 2024-03-02T15:55:26.375175+00:00 19994330.285999998450 28999999.992999911308 27869999.946999970824 3954255.059999942780 60371.663511189 2024-03-02T15:55:27.366679+00:00 19994330.295000001788 28999999.990000009537 27870000.047999981791 3953316.879999995232 60371.663522848 2024-03-02T15:55:28.374054+00:00 19994330.289000000805 29000000.042999979109 27869999.992000039667 3952517.070000051986 60371.663534318 2024-03-02T15:55:29.365061+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3955184.014999986161 60371.663545977 2024-03-02T15:55:30.372436+00:00 19994330.293000001460 29000000.019999980927 27870000.049999948591 3949451.039999961853 60371.663557447 2024-03-02T15:55:31.363443+00:00 19994330.287999998778 28999999.960000038147 27869999.973000049591 3956994.938000082970 60371.663569107 2024-03-02T15:55:32.370818+00:00 19994330.288999989629 28999999.981999989599 27869999.942000031471 3954551.937999964226 60371.663580582 2024-03-02T15:55:33.362322+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3951060.037999988068 60371.663592236 2024-03-02T15:55:34.369201+00:00 19994330.293999999762 28999999.978000041097 27870000.011000040919 3955923.009999989998 60371.663603712 2024-03-02T15:55:35.360704+00:00 19994330.289999991655 29000000.026999998838 27870000.058999899775 3954093.052999972831 60371.663615366 2024-03-02T15:55:36.367582+00:00 19994330.289000000805 28999999.980999998748 27869999.961000081152 3958718.004000068177 60371.663627025 2024-03-02T15:55:37.374959+00:00 19994330.291999999434 28999999.997999999672 27870000.026999950409 3955344.924999951851 60371.663638500 2024-03-02T15:55:38.366462+00:00 19994330.290000021458 29000000.010000009090 27869999.968999978155 3949714.953999996185 60371.663650154 2024-03-02T15:55:39.373341+00:00 19994330.291999969631 28999999.968000009656 27870000.004999998957 3954074.069000006188 60371.663661630 2024-03-02T15:55:40.364844+00:00 19994330.288000050932 29000000.013999998569 27870000.001000050455 3951035.976999998093 60371.663673284 2024-03-02T15:55:41.371723+00:00 19994330.287999991328 29000000.043999999762 27870000.041999939829 3950898.988000034820 60371.663684759 2024-03-02T15:55:42.363226+00:00 19994330.292999979109 28999999.993000000715 27869999.969000101089 3951706.105999947060 60371.663696413 2024-03-02T15:55:43.370106+00:00 19994330.289000030607 29000000.000999990851 27870000.007999900728 3949821.988000034820 60371.663707889 2024-03-02T15:55:44.361609+00:00 19994330.291999999434 28999999.961000028998 27869999.973000049591 3952290.950000048149 60371.663719543 2024-03-02T15:55:45.368488+00:00 19994330.290999948978 29000000.009999990463 27870000.024999979883 3954023.954999924172 60371.663731019 2024-03-02T15:55:46.359991+00:00 19994330.289000030607 29000000.027000010014 27870000.052000049502 3947782.060999989975 60371.663742678 2024-03-02T15:55:47.367367+00:00 19994330.288999971002 29000000.000999990851 27869999.904999971390 3949569.030000091065 60371.663754331 2024-03-02T15:55:48.374246+00:00 19994330.290000021458 28999999.971000019461 27870000.061000000685 3953332.925999999046 60371.663765807 2024-03-02T15:55:49.365749+00:00 19994330.291000008583 29000000.014999989420 27869999.960000000894 3956007.085999966133 60371.663777467 2024-03-02T15:55:50.373124+00:00 19994330.289999961853 29000000.000000000000 27870000.026999998838 3953461.873000026215 60371.663788937 2024-03-02T15:55:51.364131+00:00 19994330.292000059038 29000000.029999971390 27870000.010000009090 3955008.077999948990 60371.663800596 2024-03-02T15:55:52.371506+00:00 19994330.291999939829 28999999.953999999911 27869999.978000000119 3950383.013000010978 60371.663812066 2024-03-02T15:55:53.362514+00:00 19994330.287999991328 29000000.020000040531 27870000.052999999374 3953225.026000022888 60371.663823726 2024-03-02T15:55:54.369888+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3952573.985999941826 60371.663835196 2024-03-02T15:55:55.360896+00:00 19994330.291000008583 29000000.011000040919 27869999.937999989837 3951543.938000082970 60371.663846855 2024-03-02T15:55:56.368271+00:00 19994330.287000060081 29000000.041000008583 27870000.068000018597 3951795.094999908935 60371.663858331 2024-03-02T15:55:57.359774+00:00 19994330.291999939829 28999999.949999928474 27869999.954999979585 3956423.922000051010 60371.663869984 2024-03-02T15:55:58.366654+00:00 19994330.289000030607 29000000.049000021070 27870000.040000021458 3955792.925999999046 60371.663881644 2024-03-02T15:55:59.374029+00:00 19994330.292000059038 28999999.976000070572 27869999.967999991030 3953526.080000042915 60371.663893114 2024-03-02T15:56:00.365036+00:00 19994330.288999918848 28999999.982999920845 27870000.022999998182 3952655.047999978065 60371.663904773 2024-03-02T15:56:01.372411+00:00 19994330.292000059038 29000000.035000089556 27869999.985000010580 3951897.980999947060 60371.663916249 2024-03-02T15:56:02.363914+00:00 19994330.291000008583 28999999.959999918938 27869999.978999968618 3949794.958000063896 60371.663927902 2024-03-02T15:56:03.370793+00:00 19994330.289999961853 29000000.057000041008 27870000.066999968141 3954238.051999927033 60371.663939378 2024-03-02T15:56:04.362296+00:00 19994330.286000009626 28999999.952000018209 27869999.943000018597 3952952.915000081062 60371.663951032 2024-03-02T15:56:05.369176+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3952748.976999998093 60371.663962508 2024-03-02T15:56:06.360679+00:00 19994330.291999939829 29000000.027000069618 27870000.030999958515 3955552.039999961853 60371.663974167 2024-03-02T15:56:07.368054+00:00 19994330.289000030607 29000000.000999931246 27870000.032000061125 3948756.067000031006 60371.663985821 2024-03-02T15:56:08.374933+00:00 19994330.294999960810 29000000.009999990463 27869999.932999968529 3953772.916999936104 60371.663997297 2024-03-02T15:56:09.366437+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3950151.951000093948 60371.664008950 2024-03-02T15:56:10.373316+00:00 19994330.287000060081 28999999.987000111490 27870000.002999901772 3953232.100999950897 60371.664020426 2024-03-02T15:56:11.364819+00:00 19994330.289999961853 28999999.985999941826 27869999.989000078291 3952687.021000028122 60371.664032080 2024-03-02T15:56:12.371698+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3952851.005999923218 60371.664043556 2024-03-02T15:56:13.363201+00:00 19994330.293999910355 29000000.028000000864 27870000.031000021845 3956899.016000031959 60371.664055209 2024-03-02T15:56:14.370081+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3956272.886999965180 60371.664066685 2024-03-02T15:56:15.361584+00:00 19994330.292000059038 28999999.975999999791 27869999.926999930292 3956058.009999989998 60371.664078345 2024-03-02T15:56:16.368959+00:00 19994330.294000029564 29000000.040999989957 27870000.083999991417 3955628.099000095855 60371.664089814 2024-03-02T15:56:17.359966+00:00 19994330.288999918848 28999999.986000001431 27869999.949000000954 3956246.906999946106 60371.664101474 2024-03-02T15:56:18.367341+00:00 19994330.292000059038 28999999.996000021696 27869999.952000018209 3953274.018000007141 60371.664113128 2024-03-02T15:56:19.374220+00:00 19994330.289000030607 28999999.979999989271 27870000.031000021845 3953124.026000022888 60371.664124603 2024-03-02T15:56:20.365724+00:00 19994330.289000000805 28999999.998999979347 27870000.018000010401 3953780.985999941826 60371.664136257 2024-03-02T15:56:21.372603+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3954418.998000026215 60371.664147733 2024-03-02T15:56:22.364106+00:00 19994330.291000001132 28999999.981000009924 27869999.990000009537 3950928.909999967087 60371.664159392 2024-03-02T15:56:23.371481+00:00 19994330.293999999762 29000000.037000000477 27870000.054000020027 3952084.024000049103 60371.664170862 2024-03-02T15:56:24.362489+00:00 19994330.288999989629 28999999.937000039965 27869999.914000030607 3958369.044000030030 60371.664182521 2024-03-02T15:56:25.369864+00:00 19994330.291000008583 29000000.046999990940 27870000.085999969393 3955666.031000018120 60371.664193992 2024-03-02T15:56:26.360871+00:00 19994330.287999991328 28999999.967000011355 27869999.943999998271 3949111.916000009049 60371.664205651 2024-03-02T15:56:27.368246+00:00 19994330.290000021458 29000000.033999979496 27870000.013999998569 3958200.100000000093 60371.664217121 2024-03-02T15:56:28.359253+00:00 19994330.289999991655 29000000.009999990463 27870000.024000000209 3951985.961999998894 60371.664228780 2024-03-02T15:56:29.366629+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3957647.004000001121 60371.664240440 2024-03-02T15:56:30.374004+00:00 19994330.293999999762 28999999.982000049204 27870000.037999991328 3950983.019000000786 60371.664251910 2024-03-02T15:56:31.365011+00:00 19994330.290000021458 29000000.036999940872 27870000.040000021458 3953773.967999998014 60371.664263569 2024-03-02T15:56:32.372386+00:00 19994330.289999991655 28999999.968000050634 27869999.942000001669 3950747.028999999166 60371.664275039 2024-03-02T15:56:33.363393+00:00 19994330.290000021458 29000000.024999979883 27870000.013999998569 3954211.961000002921 60371.664286699 2024-03-02T15:56:34.370768+00:00 19994330.291999999434 28999999.988000039011 27870000.021999981254 3953929.054999995977 60371.664298169 2024-03-02T15:56:35.361776+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3954379.918000005186 60371.664309828 2024-03-02T15:56:36.369151+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3956215.004999995232 60371.664321298 2024-03-02T15:56:37.360158+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3953603.094000004232 60371.664332957 2024-03-02T15:56:38.367533+00:00 19994330.295000020415 28999999.953999999911 27869999.934999998659 3950812.012999997009 60371.664344428 2024-03-02T15:56:39.358540+00:00 19994330.290999948978 29000000.024999979883 27870000.012999951839 3952110.910999997985 60371.664356087 2024-03-02T15:56:40.365916+00:00 19994330.289000030607 28999999.971999999136 27870000.035000029951 3952710.084000005852 60371.664367741 2024-03-02T15:56:41.372795+00:00 19994330.287000000477 29000000.022000070661 27869999.968999978155 3954077.894999995828 60371.664379216 2024-03-02T15:56:42.364298+00:00 19994330.291999999434 29000000.005999919027 27870000.004999998957 3951357.035000003874 60371.664390876 2024-03-02T15:56:43.371673+00:00 19994330.288999971002 28999999.991000059992 27870000.008000019938 3952582.124999993015 60371.664402346 2024-03-02T15:56:44.362681+00:00 19994330.290000021458 29000000.001000050455 27869999.991000000387 3951615.909000008833 60371.664414005 2024-03-02T15:56:45.370056+00:00 19994330.291999999434 28999999.997999910265 27870000.021000031382 3951501.032999991905 60371.664425476 2024-03-02T15:56:46.361063+00:00 19994330.290000021458 28999999.968000050634 27869999.970000028610 3954139.053000003099 60371.664437135 2024-03-02T15:56:47.368438+00:00 19994330.291000008583 29000000.021999958903 27870000.000999931246 3954581.880999996793 60371.664448611 2024-03-02T15:56:48.359941+00:00 19994330.289999961853 29000000.035000089556 27870000.028000000864 3953355.024000003934 60371.664460264 2024-03-02T15:56:49.366820+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3953435.984999998938 60371.664471923 2024-03-02T15:56:50.374195+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3954045.042999998201 60371.664483394 2024-03-02T15:56:51.365203+00:00 19994330.286999940872 28999999.986000001431 27870000.017000079155 3953106.890000001062 60371.664495053 2024-03-02T15:56:52.372578+00:00 19994330.291000008583 29000000.019999999553 27870000.025999899954 3958676.128999993205 60371.664506523 2024-03-02T15:56:53.363585+00:00 19994330.291000008583 29000000.000000011176 27869999.971999999136 3955111.991000012029 60371.664518182 2024-03-02T15:56:54.370961+00:00 19994330.294000029564 29000000.006999999285 27869999.984000090510 3954751.950000002980 60371.664529658 2024-03-02T15:56:55.362464+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3959209.000000000000 60371.664541312 2024-03-02T15:56:56.369343+00:00 19994330.291999939829 29000000.011999990791 27870000.022999998182 3958314.096999987960 60371.664552787 2024-03-02T15:56:57.360845+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3955240.983999996912 60371.664564441 2024-03-02T15:56:58.367725+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3952641.922000005841 60371.664575917 2024-03-02T15:56:59.359228+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3956336.002000004053 60371.664587571 2024-03-02T15:57:00.366108+00:00 19994330.292999979109 28999999.999000009149 27870000.024000048637 3952021.013999999035 60371.664599230 2024-03-02T15:57:01.373482+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3956294.037000000011 60371.664610700 2024-03-02T15:57:02.364490+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3957712.995999991894 60371.664622359 2024-03-02T15:57:03.371865+00:00 19994330.293000098318 29000000.013999998569 27870000.016999959946 3956379.980000019073 60371.664633830 2024-03-02T15:57:04.362872+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3953415.968999981880 60371.664645489 2024-03-02T15:57:05.370247+00:00 19994330.290000081062 28999999.971999999136 27869999.971999999136 3954219.087999999989 60371.664656965 2024-03-02T15:57:06.361751+00:00 19994330.288999918848 29000000.010999981314 27869999.981000009924 3957839.913000016939 60371.664668618 2024-03-02T15:57:07.368630+00:00 19994330.291000008583 28999999.996999979019 27869999.984999999404 3953104.037999988068 60371.664680094 2024-03-02T15:57:08.360133+00:00 19994330.289000030607 29000000.024000048637 27870000.057999998331 3952173.018000007141 60371.664691754 2024-03-02T15:57:09.367509+00:00 19994330.289999961853 28999999.985999941826 27869999.962000001222 3958386.972000002861 60371.664703224 2024-03-02T15:57:10.358516+00:00 19994330.292999979109 28999999.970000028610 27869999.972999989986 3955103.993000001181 60371.664714883 2024-03-02T15:57:11.365891+00:00 19994330.290000081062 29000000.009999990463 27869999.966000020504 3956013.018999993801 60371.664726537 2024-03-02T15:57:12.372770+00:00 19994330.288999918848 29000000.004999998957 27870000.053999990225 3962267.102999985218 60371.664738012 2024-03-02T15:57:13.364273+00:00 19994330.288000110537 28999999.993000030518 27869999.978999998420 3961320.930000007153 60371.664749666 2024-03-02T15:57:14.371152+00:00 19994330.291000001132 29000000.021999958903 27870000.036000009626 3957922.825000017881 60371.664761142 2024-03-02T15:57:15.362656+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3958229.100999981165 60371.664772801 2024-03-02T15:57:16.370031+00:00 19994330.290000010282 29000000.016000028700 27870000.000000000000 3956955.055000007153 60371.664784271 2024-03-02T15:57:17.361038+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3959154.025000005960 60371.664795930 2024-03-02T15:57:18.368413+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3951950.925999999046 60371.664807401 2024-03-02T15:57:19.359420+00:00 19994330.287000019103 28999999.996999979019 27870000.057999968529 3955185.938999981154 60371.664819060 2024-03-02T15:57:20.366796+00:00 19994330.293999999762 29000000.011000040919 27869999.998000029474 3960600.047000021208 60371.664830530 2024-03-02T15:57:21.357803+00:00 19994330.285999979824 29000000.003000020981 27869999.994000021368 3959075.981000006199 60371.664842189 2024-03-02T15:57:22.365178+00:00 19994330.288000021130 28999999.993000030518 27870000.008999999613 3954297.997999995947 60371.664853849 2024-03-02T15:57:23.372553+00:00 19994330.290999978781 28999999.983999971300 27869999.958999991417 3956219.099999994040 60371.664865319 2024-03-02T15:57:24.363560+00:00 19994330.293000008911 29000000.011999960989 27870000.008000019938 3955365.949999988079 60371.664876978 2024-03-02T15:57:25.370936+00:00 19994330.289999991655 29000000.014999989420 27870000.054000020027 3957806.003000020981 60371.664888449 2024-03-02T15:57:26.361943+00:00 19994330.289000030607 28999999.977000001818 27869999.942999958992 3954765.025999993086 60371.664900108 2024-03-02T15:57:27.369318+00:00 19994330.292999979109 28999999.991999998689 27869999.978999968618 3951534.979000002146 60371.664911578 2024-03-02T15:57:28.360325+00:00 19994330.287999991328 29000000.022000011057 27870000.045000080019 3953933.993000001181 60371.664923237 2024-03-02T15:57:29.367700+00:00 19994330.288999971002 29000000.001999989152 27870000.001999970526 3953800.910999984015 60371.664934707 2024-03-02T15:57:30.358708+00:00 19994330.288000050932 28999999.977000001818 27870000.018999930471 3956988.163000016939 60371.664946367 2024-03-02T15:57:31.366083+00:00 19994330.292999979109 29000000.011000011116 27869999.986000061035 3952984.865999997128 60371.664958026 2024-03-02T15:57:32.373458+00:00 19994330.292999979109 28999999.988000009209 27869999.980999950320 3955129.026999980211 60371.664969496 2024-03-02T15:57:33.364464+00:00 19994330.291000008583 28999999.989999979734 27869999.960000038147 3954677.012000023853 60371.664981156 2024-03-02T15:57:34.371839+00:00 19994330.289000030607 29000000.024000018835 27870000.009999990463 3956156.025999962818 60371.664992626 2024-03-02T15:57:35.362847+00:00 19994330.289999961853 29000000.019999980927 27870000.085999969393 3954114.013999999035 60371.665004285 2024-03-02T15:57:36.370222+00:00 19994330.292999979109 28999999.999000009149 27869999.981000069529 3956347.897000014782 60371.665015755 2024-03-02T15:57:37.361230+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3957076.042999982834 60371.665027414 2024-03-02T15:57:38.368605+00:00 19994330.290000021458 29000000.034000039101 27870000.034999970347 3955725.082000017166 60371.665038885 2024-03-02T15:57:39.359612+00:00 19994330.288000050932 28999999.982999980450 27869999.937999960035 3954374.974000037182 60371.665050544 2024-03-02T15:57:40.366988+00:00 19994330.292999979109 29000000.000000000000 27870000.040000081062 3954545.047999978065 60371.665062014 2024-03-02T15:57:41.357995+00:00 19994330.291000008583 28999999.960000038147 27869999.951999899000 3956511.962999999989 60371.665073673 2024-03-02T15:57:42.365370+00:00 19994330.292999979109 29000000.022999938577 27870000.031000021845 3957031.027000010014 60371.665085327 2024-03-02T15:57:43.372249+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3958593.935999989975 60371.665096803 2024-03-02T15:57:44.363752+00:00 19994330.287999991328 29000000.021000090986 27870000.087000001222 3961860.006999969017 60371.665108456 2024-03-02T15:57:45.370631+00:00 19994330.289999961853 28999999.984999898821 27869999.920000001788 3959188.031000018120 60371.665119932 2024-03-02T15:57:46.362135+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3957081.960000038147 60371.665131591 2024-03-02T15:57:47.369509+00:00 19994330.289000030607 29000000.003000020981 27869999.982999999076 3957278.033999979030 60371.665143061 2024-03-02T15:57:48.360517+00:00 19994330.294000029564 28999999.985000010580 27869999.973000019789 3957957.009000002872 60371.665154721 2024-03-02T15:57:49.367892+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3956166.894999980927 60371.665166191 2024-03-02T15:57:50.358899+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3960097.111000000965 60371.665177851 2024-03-02T15:57:51.366275+00:00 19994330.291000008583 29000000.005999919027 27869999.951999988407 3961908.018999993801 60371.665189326 2024-03-02T15:57:52.357778+00:00 19994330.289000030607 29000000.003000020981 27870000.041000038385 3959301.932000041008 60371.665200980 2024-03-02T15:57:53.364657+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3957834.981999992859 60371.665212639 2024-03-02T15:57:54.372032+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3953809.029999970924 60371.665224109 2024-03-02T15:57:55.363039+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3956898.017000020016 60371.665235769 2024-03-02T15:57:56.370415+00:00 19994330.292999979109 28999999.998999949545 27870000.038999971002 3956519.957000017166 60371.665247244 2024-03-02T15:57:57.361918+00:00 19994330.289999961853 29000000.004000071436 27869999.977999988943 3953098.017999947071 60371.665258898 2024-03-02T15:57:58.368797+00:00 19994330.290000081062 28999999.968999978155 27870000.020000040531 3957123.967000008095 60371.665270374 2024-03-02T15:57:59.360300+00:00 19994330.289999961853 29000000.026000019163 27869999.982999980450 3958317.031000018120 60371.665282033 2024-03-02T15:58:00.367675+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3957920.940999985207 60371.665293504 2024-03-02T15:58:01.358683+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3953912.160000026226 60371.665305163 2024-03-02T15:58:02.366058+00:00 19994330.290000081062 28999999.991999980062 27870000.062999960035 3954387.848999977112 60371.665316633 2024-03-02T15:58:03.357065+00:00 19994330.292999979109 29000000.011999960989 27869999.975000020117 3958902.049000024796 60371.665328292 2024-03-02T15:58:04.364440+00:00 19994330.289000030607 28999999.984999999404 27869999.975999951363 3957176.037999988068 60371.665339946 2024-03-02T15:58:05.371319+00:00 19994330.293999910355 29000000.013000000268 27870000.014000058174 3956977.897000014782 60371.665351422 2024-03-02T15:58:06.362822+00:00 19994330.289000030607 29000000.015999998897 27870000.052999969572 3955133.101999998093 60371.665363081 2024-03-02T15:58:07.370198+00:00 19994330.289000000805 29000000.006000000983 27869999.980999950320 3954239.038999975193 60371.665374551 2024-03-02T15:58:08.361205+00:00 19994330.287000000477 29000000.016999989748 27869999.976000070572 3960020.866999983788 60371.665386210 2024-03-02T15:58:09.368580+00:00 19994330.290000010282 28999999.944999989122 27869999.993999961764 3958196.984000027180 60371.665397680 2024-03-02T15:58:10.359587+00:00 19994330.290999989957 29000000.013000011444 27869999.973999980837 3958048.129000008106 60371.665409340 2024-03-02T15:58:11.366963+00:00 19994330.290000010282 29000000.037000000477 27870000.057000041008 3958009.022000014782 60371.665420810 2024-03-02T15:58:12.357970+00:00 19994330.293999999762 28999999.994999971241 27869999.940000060946 3958495.942999958992 60371.665432469 2024-03-02T15:58:13.365344+00:00 19994330.290000010282 28999999.955000039190 27870000.015999909490 3958201.997000039089 60371.665444123 2024-03-02T15:58:14.372224+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3958327.011999965180 60371.665455599 2024-03-02T15:58:15.363727+00:00 19994330.289999991655 28999999.988999959081 27870000.036000009626 3959276.032999991905 60371.665467252 2024-03-02T15:58:16.370607+00:00 19994330.292000029236 29000000.049000021070 27870000.000000000000 3954943.999000012875 60371.665478728 2024-03-02T15:58:17.362110+00:00 19994330.291999999434 28999999.962000008672 27870000.019999980927 3957342.986000000965 60371.665490387 2024-03-02T15:58:18.369485+00:00 19994330.285999979824 28999999.998999949545 27869999.953999999911 3958473.879999995232 60371.665501858 2024-03-02T15:58:19.360492+00:00 19994330.291999999434 29000000.007000029087 27870000.006999969482 3959176.027000010014 60371.665513517 2024-03-02T15:58:20.367867+00:00 19994330.293000008911 29000000.001999970526 27870000.009000059217 3961713.055999993812 60371.665524987 2024-03-02T15:58:21.358874+00:00 19994330.288999971002 29000000.022999998182 27869999.970000028610 3956883.971000016201 60371.665536646 2024-03-02T15:58:22.366250+00:00 19994330.290000021458 28999999.990000009537 27870000.045000001788 3954885.069000006188 60371.665548116 2024-03-02T15:58:23.357257+00:00 19994330.288999971002 28999999.962000008672 27869999.977000001818 3957654.977999985218 60371.665559776 2024-03-02T15:58:24.364632+00:00 19994330.289000030607 29000000.034000039101 27870000.028000008315 3956648.009000002872 60371.665571430 2024-03-02T15:58:25.371511+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3960158.003000020981 60371.665582906 2024-03-02T15:58:26.363015+00:00 19994330.291000008583 29000000.042999979109 27870000.037000019103 3954014.006999969017 60371.665594559 2024-03-02T15:58:27.369894+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3953699.982999979984 60371.665606035 2024-03-02T15:58:28.361398+00:00 19994330.287999991328 29000000.009000059217 27870000.025999989361 3955026.850000023842 60371.665617694 2024-03-02T15:58:29.368772+00:00 19994330.291999999434 29000000.010999921709 27870000.025999989361 3959162.139999986161 60371.665629164 2024-03-02T15:58:30.359779+00:00 19994330.290000021458 28999999.962000008672 27870000.008000019938 3957611.957000017166 60371.665640824 2024-03-02T15:58:31.367154+00:00 19994330.291999999434 29000000.037000060081 27869999.948999971151 3954942.976000010967 60371.665652294 2024-03-02T15:58:32.358162+00:00 19994330.283999979496 28999999.973999980837 27870000.008000019938 3958659.046000003815 60371.665663953 2024-03-02T15:58:33.365537+00:00 19994330.293999969959 29000000.018999930471 27870000.028999980539 3959608.126999973785 60371.665675423 2024-03-02T15:58:34.356544+00:00 19994330.290000081062 29000000.002000089735 27870000.008999999613 3950598.766000031959 60371.665687082 2024-03-02T15:58:35.363919+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3958032.099999963772 60371.665698736 2024-03-02T15:58:36.370798+00:00 19994330.291999939829 28999999.993999961764 27870000.004000011832 3953241.975000023842 60371.665710212 2024-03-02T15:58:37.362302+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3958560.073000013828 60371.665721871 2024-03-02T15:58:38.369677+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3957329.012999951839 60371.665733341 2024-03-02T15:58:39.360684+00:00 19994330.287999991328 29000000.009000059217 27870000.017000019550 3956857.944000006188 60371.665745001 2024-03-02T15:58:40.368059+00:00 19994330.296000000089 29000000.026999950409 27869999.995000001043 3954993.937000035774 60371.665756477 2024-03-02T15:58:41.359563+00:00 19994330.282999988645 28999999.978999998420 27870000.009999990463 3959468.101999998093 60371.665768130 2024-03-02T15:58:42.366442+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3951720.062000035774 60371.665779606 2024-03-02T15:58:43.357945+00:00 19994330.294999960810 29000000.028999999166 27870000.037999991328 3955782.898000001907 60371.665791260 2024-03-02T15:58:44.364824+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3955439.009999989998 60371.665802919 2024-03-02T15:58:45.372199+00:00 19994330.289999961853 28999999.969999998808 27870000.018999930471 3958787.064999938011 60371.665814395 2024-03-02T15:58:46.363702+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3957940.973000050057 60371.665826048 2024-03-02T15:58:47.370582+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3955757.009999989998 60371.665837524 2024-03-02T15:58:48.362085+00:00 19994330.287000060081 29000000.022000011057 27870000.049000021070 3955516.981999992859 60371.665849178 2024-03-02T15:58:49.368964+00:00 19994330.288999918848 28999999.979999989271 27869999.947000030428 3958952.985000013839 60371.665860653 2024-03-02T15:58:50.360467+00:00 19994330.293000098318 29000000.001999970526 27870000.029000040144 3959364.069999932777 60371.665872307 2024-03-02T15:58:51.367346+00:00 19994330.292999979109 28999999.971000019461 27869999.932999968529 3956697.922999978065 60371.665883783 2024-03-02T15:58:52.358849+00:00 19994330.288999918848 29000000.022000011057 27870000.088999990374 3956273.047000051010 60371.665895437 2024-03-02T15:58:53.365729+00:00 19994330.293000098318 29000000.004000011832 27869999.960999969393 3959282.991999983788 60371.665906913 2024-03-02T15:58:54.357232+00:00 19994330.286999940872 29000000.008999999613 27870000.062999960035 3959479.958999990951 60371.665918572 2024-03-02T15:58:55.364607+00:00 19994330.287999991328 29000000.000999990851 27869999.942000031471 3958409.034000039101 60371.665930226 2024-03-02T15:58:56.371486+00:00 19994330.292000059038 29000000.013999998569 27870000.052999969572 3956719.991999983788 60371.665941701 2024-03-02T15:58:57.362990+00:00 19994330.288999918848 28999999.944999989122 27869999.907000061125 3958535.940999985207 60371.665953355 2024-03-02T15:58:58.369869+00:00 19994330.294000029564 29000000.038000050932 27870000.034000039101 3960080.086000084877 60371.665964831 2024-03-02T15:58:59.361372+00:00 19994330.289000030607 28999999.985000010580 27870000.072999950498 3958059.924999951851 60371.665976490 2024-03-02T15:59:00.368747+00:00 19994330.291000008583 29000000.010999921709 27869999.949000000954 3959522.955000042915 60371.665987960 2024-03-02T15:59:01.359754+00:00 19994330.287999998778 28999999.971000079066 27869999.973000001162 3954972.031999946106 60371.665999619 2024-03-02T15:59:02.367131+00:00 19994330.293000001460 28999999.998999949545 27870000.002000000328 3958033.054000020027 60371.666011089 2024-03-02T15:59:03.358137+00:00 19994330.285000000149 29000000.001999970526 27870000.006999999285 3957882.939000010025 60371.666022749 2024-03-02T15:59:04.365512+00:00 19994330.293000001460 29000000.042000059038 27870000.037999991328 3960819.000999927986 60371.666034219 2024-03-02T15:59:05.356519+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3959777.052000045776 60371.666045879 2024-03-02T15:59:06.363894+00:00 19994330.288999989629 28999999.984000090510 27869999.951999988407 3962211.062999964226 60371.666057538 2024-03-02T15:59:07.371270+00:00 19994330.293000001460 29000000.054999951273 27870000.056000020355 3953414.874000072014 60371.666069008 2024-03-02T15:59:08.362277+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3953721.033999919891 60371.666080667 2024-03-02T15:59:09.369652+00:00 19994330.287000000477 28999999.967999938875 27870000.008999999613 3955571.029000043869 60371.666092143 2024-03-02T15:59:10.361155+00:00 19994330.289000000805 29000000.002000089735 27869999.977000001818 3955090.024999976158 60371.666103797 2024-03-02T15:59:11.368034+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3957823.945000051986 60371.666115272 2024-03-02T15:59:12.359537+00:00 19994330.289999991655 29000000.019999980927 27870000.013999998569 3961300.972999929916 60371.666126926 2024-03-02T15:59:13.366416+00:00 19994330.290999978781 28999999.986000061035 27870000.008000019938 3964207.106999992859 60371.666138402 2024-03-02T15:59:14.357920+00:00 19994330.290000021458 29000000.023999929428 27869999.997000038624 3955892.896000028122 60371.666150061 2024-03-02T15:59:15.365295+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3958083.034000039101 60371.666161531 2024-03-02T15:59:16.356302+00:00 19994330.292999979109 29000000.019000049680 27870000.000000000000 3965686.953999996185 60371.666173191 2024-03-02T15:59:17.363677+00:00 19994330.284000039101 28999999.988000039011 27869999.969999969006 3959326.036000012886 60371.666184844 2024-03-02T15:59:18.370557+00:00 19994330.291999999434 29000000.019000001252 27870000.050000008196 3957750.065999985207 60371.666196320 2024-03-02T15:59:19.362060+00:00 19994330.291000008583 28999999.963999990374 27869999.964999970049 3960292.876999973785 60371.666207974 2024-03-02T15:59:20.368939+00:00 19994330.289999961853 29000000.056000009179 27869999.986000061035 3954501.128000020981 60371.666219450 2024-03-02T15:59:21.360442+00:00 19994330.296000000089 28999999.969999998808 27870000.049999948591 3956826.947999954224 60371.666231109 2024-03-02T15:59:22.367817+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3956491.055999993812 60371.666242579 2024-03-02T15:59:23.358825+00:00 19994330.289000030607 29000000.018999990076 27869999.981000069529 3955973.892000079155 60371.666254238 2024-03-02T15:59:24.366200+00:00 19994330.291999999434 28999999.966000020504 27870000.030999898911 3955348.082000017166 60371.666265714 2024-03-02T15:59:25.357703+00:00 19994330.287999991328 29000000.023999989033 27869999.997000098228 3957315.931999921799 60371.666277368 2024-03-02T15:59:26.364582+00:00 19994330.289999961853 29000000.006999999285 27869999.968999978155 3961770.943000078201 60371.666288838 2024-03-02T15:59:27.355589+00:00 19994330.290000081062 28999999.991999980062 27870000.000999931246 3959433.157999991905 60371.666300497 2024-03-02T15:59:28.362965+00:00 19994330.292999979109 28999999.970000028610 27869999.994000080973 3955715.023999928962 60371.666312157 2024-03-02T15:59:29.370340+00:00 19994330.288999918848 28999999.999000009149 27870000.026000019163 3960497.909000039101 60371.666323626 2024-03-02T15:59:30.361347+00:00 19994330.289000030607 28999999.996999979019 27869999.956999901682 3960418.023000001907 60371.666335286 2024-03-02T15:59:31.368722+00:00 19994330.292999979109 29000000.041000008583 27870000.012000080198 3960676.957999945153 60371.666346756 2024-03-02T15:59:32.359729+00:00 19994330.287000060081 28999999.982999980450 27869999.970999959856 3965361.971000074875 60371.666358416 2024-03-02T15:59:33.367104+00:00 19994330.291000008583 29000000.008999999613 27870000.034000039101 3963046.070999979973 60371.666369891 2024-03-02T15:59:34.358608+00:00 19994330.289999961853 29000000.021000031382 27870000.051999930292 3960200.037999988068 60371.666381545 2024-03-02T15:59:35.365487+00:00 19994330.289999961853 29000000.015999969095 27869999.971999999136 3957249.912999988068 60371.666393021 2024-03-02T15:59:36.356990+00:00 19994330.292000059038 28999999.930999990553 27869999.975000020117 3957247.057999968994 60371.666404674 2024-03-02T15:59:37.363869+00:00 19994330.289000030607 29000000.032999988645 27870000.011000040919 3960610.945000051986 60371.666416334 2024-03-02T15:59:38.371244+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3959780.067999958992 60371.666427804 2024-03-02T15:59:39.362252+00:00 19994330.288999918848 28999999.991000059992 27869999.997000001371 3961170.996999979019 60371.666439463 2024-03-02T15:59:40.369627+00:00 19994330.290000081062 29000000.003999948502 27870000.032999999821 3959849.970000029076 60371.666450939 2024-03-02T15:59:41.361130+00:00 19994330.288999918848 29000000.011000040919 27869999.997999999672 3957853.013000010978 60371.666462593 2024-03-02T15:59:42.368009+00:00 19994330.289000030607 28999999.946999911219 27869999.922000009567 3957220.978000044823 60371.666474069 2024-03-02T15:59:43.359512+00:00 19994330.289000030607 29000000.009000059217 27870000.025000009686 3954382.066999911796 60371.666485722 2024-03-02T15:59:44.366392+00:00 19994330.291000008583 28999999.988999959081 27869999.954999979585 3958727.906000018120 60371.666497198 2024-03-02T15:59:45.357895+00:00 19994330.294000029564 29000000.018000010401 27870000.063000019640 3960953.016000031959 60371.666508852 2024-03-02T15:59:46.364774+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3957756.988000034820 60371.666520327 2024-03-02T15:59:47.356278+00:00 19994330.291000008583 29000000.029999971390 27869999.991999980062 3961752.072999954224 60371.666531987 2024-03-02T15:59:48.363653+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3958899.968999981880 60371.666543640 2024-03-02T15:59:49.370532+00:00 19994330.287999991328 28999999.963999990374 27869999.948000010103 3958243.920000075828 60371.666555116 2024-03-02T15:59:50.362034+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3958434.076999903191 60371.666566770 2024-03-02T15:59:51.368914+00:00 19994330.289000030607 29000000.035999890417 27869999.986999988556 3959502.049000024796 60371.666578245 2024-03-02T15:59:52.360417+00:00 19994330.293999910355 28999999.970000028610 27870000.013000011444 3958539.976000071038 60371.666589905 2024-03-02T15:59:53.367792+00:00 19994330.290000081062 29000000.017000079155 27870000.028000000864 3955770.941999911796 60371.666601375 2024-03-02T15:59:54.358800+00:00 19994330.292999979109 28999999.987999919802 27869999.976000010967 3955917.968999981880 60371.666613034 2024-03-02T15:59:55.366175+00:00 19994330.285999998450 29000000.026000000536 27870000.014999989420 3957253.066000103951 60371.666624504 2024-03-02T15:59:56.357182+00:00 19994330.289999999106 28999999.973999999464 27869999.969999969006 3955338.955999969970 60371.666636164 2024-03-02T15:59:57.364557+00:00 19994330.291000001132 29000000.030999999493 27870000.034999970347 3956288.985000013839 60371.666647640 2024-03-02T15:59:58.356061+00:00 19994330.291999999434 28999999.967999979854 27869999.944000009447 3953886.024999976158 60371.666659293 2024-03-02T15:59:59.362940+00:00 19994330.290000010282 29000000.017000019550 27869999.991000059992 3957495.988000034820 60371.666670953 2024-03-02T16:00:00.370315+00:00 19994330.290999989957 28999999.963999990374 27870000.049000021070 3956855.062999964226 60371.666682423 2024-03-02T16:00:01.361322+00:00 19994330.291999999434 29000000.045000020415 27869999.964999910444 3955222.930999993812 60371.666694082 2024-03-02T16:00:02.368697+00:00 19994330.287000000477 28999999.995999988168 27870000.022000070661 3958956.115000010002 60371.666705552 2024-03-02T16:00:03.359705+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3952497.860999941826 60371.666717212 2024-03-02T16:00:04.367080+00:00 19994330.292999979109 28999999.980000019073 27870000.087000008672 3955869.131000041962 60371.666728681 2024-03-02T16:00:05.358087+00:00 19994330.286000009626 29000000.041999999434 27869999.952000018209 3957435.919000030030 60371.666740341 2024-03-02T16:00:06.365462+00:00 19994330.291999999434 28999999.939000010490 27870000.024999979883 3959082.000999927986 60371.666751817 2024-03-02T16:00:07.356965+00:00 19994330.291999969631 29000000.044999960810 27869999.924000021070 3959627.932000041008 60371.666763471 2024-03-02T16:00:08.363845+00:00 19994330.288000050932 28999999.953999999911 27870000.031999949366 3959595.049999951851 60371.666775130 2024-03-02T16:00:09.371219+00:00 19994330.293999969959 29000000.018000010401 27869999.970000028610 3956504.101999998093 60371.666786600 2024-03-02T16:00:10.362227+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3960573.909000039101 60371.666798259 2024-03-02T16:00:11.369601+00:00 19994330.288999971002 28999999.989000018686 27870000.024999979883 3959523.027999997139 60371.666809729 2024-03-02T16:00:12.360609+00:00 19994330.287000000477 29000000.030000030994 27869999.994000080973 3960569.978999971878 60371.666821389 2024-03-02T16:00:13.367984+00:00 19994330.295000020415 29000000.013999938965 27870000.009999990463 3956233.043000102043 60371.666832864 2024-03-02T16:00:14.359488+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3955280.957999945153 60371.666844518 2024-03-02T16:00:15.366367+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3956014.991999983788 60371.666855994 2024-03-02T16:00:16.357870+00:00 19994330.292999979109 29000000.002000089735 27870000.037999991328 3955957.939000010025 60371.666867647 2024-03-02T16:00:17.364749+00:00 19994330.287999991328 28999999.994999889284 27869999.970999959856 3958064.162999988068 60371.666879123 2024-03-02T16:00:18.356253+00:00 19994330.291000008583 28999999.981000069529 27870000.017000000924 3955795.847000002861 60371.666890783 2024-03-02T16:00:19.363628+00:00 19994330.291000008583 29000000.021000031382 27870000.029999990016 3956108.116999983788 60371.666902436 2024-03-02T16:00:20.370507+00:00 19994330.287999991328 28999999.980000019073 27869999.970000009984 3958745.940000057220 60371.666913912 2024-03-02T16:00:21.362009+00:00 19994330.289999961853 29000000.035999890417 27870000.026999998838 3957898.962000011932 60371.666925566 2024-03-02T16:00:22.368889+00:00 19994330.289000030607 28999999.997000098228 27869999.986999988556 3957794.036999940872 60371.666937042 2024-03-02T16:00:23.360392+00:00 19994330.291000008583 28999999.990999940783 27869999.997999999672 3958539.040000081062 60371.666948701 2024-03-02T16:00:24.367767+00:00 19994330.296000000089 29000000.018000010401 27870000.030000001192 3960845.935999989975 60371.666960171 2024-03-02T16:00:25.358775+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3955195.919999957085 60371.666971831 2024-03-02T16:00:26.366150+00:00 19994330.287000060081 29000000.018999930471 27869999.998000029474 3962785.067999958992 60371.666983306 2024-03-02T16:00:27.357653+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3958194.070999979973 60371.666994960 2024-03-02T16:00:28.364532+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3958032.007000089157 60371.667006436 2024-03-02T16:00:29.356036+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3961250.990000010002 60371.667018089 2024-03-02T16:00:30.362915+00:00 19994330.296000000089 29000000.006000038236 27870000.032999988645 3963033.898999928962 60371.667029749 2024-03-02T16:00:31.370290+00:00 19994330.291000008583 29000000.009999990463 27869999.992000039667 3961450.073000072967 60371.667041224 2024-03-02T16:00:32.361793+00:00 19994330.287999991328 28999999.967999998480 27869999.935999989510 3955765.965999960899 60371.667052878 2024-03-02T16:00:33.368672+00:00 19994330.295000080019 28999999.988000009209 27870000.013999998569 3957952.967000008095 60371.667064354 2024-03-02T16:00:34.360175+00:00 19994330.286000009626 29000000.026999998838 27870000.018000010401 3955351.009999989998 60371.667076007 2024-03-02T16:00:35.367055+00:00 19994330.289999961853 28999999.975000008941 27870000.018000010401 3957703.059000014793 60371.667087478 2024-03-02T16:00:36.358062+00:00 19994330.289000030607 29000000.028999980539 27869999.982999980450 3956736.970000029076 60371.667099137 2024-03-02T16:00:37.365437+00:00 19994330.291999939829 28999999.989000018686 27870000.003000020981 3954273.986999989022 60371.667110613 2024-03-02T16:00:38.356941+00:00 19994330.291000008583 29000000.003999978304 27870000.029999971390 3957917.043999909889 60371.667122272 2024-03-02T16:00:39.364316+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3960681.016000031959 60371.667133742 2024-03-02T16:00:40.355323+00:00 19994330.289999961853 28999999.978000018746 27870000.013000011444 3956902.975000023842 60371.667145402 2024-03-02T16:00:41.362698+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3956598.062999964226 60371.667157055 2024-03-02T16:00:42.369577+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3956722.894999980927 60371.667168531 2024-03-02T16:00:43.361080+00:00 19994330.289000030607 29000000.025999959558 27869999.972999930382 3956466.063000082970 60371.667180190 2024-03-02T16:00:44.368455+00:00 19994330.289999961853 28999999.974000040442 27870000.022999998182 3952639.955999969970 60371.667191660 2024-03-02T16:00:45.359463+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3955123.018000007141 60371.667203320 2024-03-02T16:00:46.366838+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3957905.932000041008 60371.667214790 2024-03-02T16:00:47.357845+00:00 19994330.292999979109 28999999.992999970913 27870000.016000028700 3957563.109999895096 60371.667226450 2024-03-02T16:00:48.365220+00:00 19994330.291999999434 29000000.046999990940 27869999.988999959081 3956290.965000032913 60371.667237925 2024-03-02T16:00:49.356723+00:00 19994330.289000000805 28999999.943000078201 27869999.927999969572 3956251.989000082016 60371.667249579 2024-03-02T16:00:50.363603+00:00 19994330.289000000805 29000000.005999919027 27870000.101000070572 3955748.957999945153 60371.667261055 2024-03-02T16:00:51.355106+00:00 19994330.289999999106 29000000.045000080019 27869999.971999999136 3957776.014999986161 60371.667272708 2024-03-02T16:00:52.361985+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3960186.082000017166 60371.667284368 2024-03-02T16:00:53.369360+00:00 19994330.288999989629 28999999.993999961764 27870000.046000000089 3960438.939000010025 60371.667295838 2024-03-02T16:00:54.360367+00:00 19994330.291999999434 29000000.031000021845 27869999.993999961764 3957513.092000008095 60371.667307497 2024-03-02T16:00:55.367742+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3957370.970000029076 60371.667318973 2024-03-02T16:00:56.359246+00:00 19994330.289999991655 28999999.964000109583 27869999.960999999195 3957408.938999890815 60371.667330626 2024-03-02T16:00:57.366125+00:00 19994330.291999999434 29000000.026999950409 27869999.991000000387 3959698.059000014793 60371.667342102 2024-03-02T16:00:58.357628+00:00 19994330.287000000477 28999999.988000039011 27870000.033999990672 3955840.987000000197 60371.667353756 2024-03-02T16:00:59.364507+00:00 19994330.289999991655 28999999.986999988556 27869999.995999988168 3954060.939999999013 60371.667365232 2024-03-02T16:01:00.356011+00:00 19994330.289000000805 29000000.015999909490 27869999.962000001222 3956074.041000001132 60371.667376885 2024-03-02T16:01:01.362890+00:00 19994330.293999999762 28999999.995000001043 27870000.059000018984 3952604.016999999061 60371.667388361 2024-03-02T16:01:02.354393+00:00 19994330.291999999434 28999999.993000030518 27869999.962999999523 3954211.969000000972 60371.667400020 2024-03-02T16:01:03.361768+00:00 19994330.287999991328 28999999.996000051498 27870000.016999989748 3957983.041999998968 60371.667411674 2024-03-02T16:01:04.368647+00:00 19994330.291999999434 29000000.049000021070 27870000.008999999613 3956568.969000000972 60371.667423150 2024-03-02T16:01:05.360150+00:00 19994330.290000021458 28999999.966999888420 27869999.971000019461 3958884.004999998957 60371.667434809 2024-03-02T16:01:06.367526+00:00 19994330.287999991328 29000000.030000090599 27870000.033999979496 3952736.030999999028 60371.667446279 2024-03-02T16:01:07.358533+00:00 19994330.289000030607 28999999.958999991417 27869999.982999980450 3954275.905000001192 60371.667457939 2024-03-02T16:01:08.365908+00:00 19994330.291999999434 28999999.990999940783 27869999.952000018209 3953060.027999997139 60371.667469414 2024-03-02T16:01:09.357411+00:00 19994330.288999971002 28999999.995999999344 27870000.050000008196 3951683.190000005066 60371.667481068 2024-03-02T16:01:10.364291+00:00 19994330.294000029564 29000000.011999990791 27869999.988999959081 3956337.895999997854 60371.667492544 2024-03-02T16:01:11.355794+00:00 19994330.291000008583 29000000.035000011325 27870000.008999999613 3953251.990000002086 60371.667504197 2024-03-02T16:01:12.362673+00:00 19994330.291999999434 28999999.991000000387 27870000.007000029087 3957628.968999996781 60371.667515852 2024-03-02T16:01:13.369552+00:00 19994330.285999950022 28999999.984999980778 27869999.946999970824 3957025.980000004172 60371.667527327 2024-03-02T16:01:14.361055+00:00 19994330.287000000477 29000000.004000011832 27870000.047000050545 3958508.931000002194 60371.667538987 2024-03-02T16:01:15.368431+00:00 19994330.292999979109 29000000.027000010014 27870000.018000010401 3954352.034999995958 60371.667550457 2024-03-02T16:01:16.359438+00:00 19994330.287999991328 28999999.979999989271 27870000.028000000864 3957708.925999999046 60371.667562116 2024-03-02T16:01:17.366813+00:00 19994330.293000098318 29000000.016000028700 27869999.978999968618 3956735.013999999035 60371.667573586 2024-03-02T16:01:18.357819+00:00 19994330.292999979109 28999999.975999951363 27869999.960999969393 3953192.060000001919 60371.667585245 2024-03-02T16:01:19.365195+00:00 19994330.286999940872 28999999.981000009924 27870000.001000050455 3953595.011999994982 60371.667596716 2024-03-02T16:01:20.356202+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3953270.023000001907 60371.667608375 2024-03-02T16:01:21.363578+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3951062.078000009060 60371.667619845 2024-03-02T16:01:22.354585+00:00 19994330.290000081062 29000000.023999989033 27869999.983000040054 3957076.978999986779 60371.667631504 2024-03-02T16:01:23.361960+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3953893.988000005018 60371.667643163 2024-03-02T16:01:24.369335+00:00 19994330.287999991328 28999999.936000049114 27869999.971999999136 3954422.878000006080 60371.667654634 2024-03-02T16:01:25.360343+00:00 19994330.292999979109 29000000.026999950409 27870000.003000020981 3956897.064999998081 60371.667666293 2024-03-02T16:01:26.367718+00:00 19994330.293000098318 28999999.996000051498 27870000.026000019163 3951009.000000000000 60371.667677763 2024-03-02T16:01:27.358725+00:00 19994330.288999918848 28999999.952000018209 27869999.955000039190 3956016.058999999892 60371.667689423 2024-03-02T16:01:28.366100+00:00 19994330.289000030607 29000000.084999918938 27869999.998999949545 3953103.976999998093 60371.667700892 2024-03-02T16:01:29.357107+00:00 19994330.289999961853 28999999.989000078291 27869999.996000051498 3953850.070999994874 60371.667712552 2024-03-02T16:01:30.364483+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3955220.989000007976 60371.667724022 2024-03-02T16:01:31.355490+00:00 19994330.292000059038 29000000.028000000864 27870000.049000021070 3952080.917999998201 60371.667735681 2024-03-02T16:01:32.362865+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3957109.067999988794 60371.667747151 2024-03-02T16:01:33.353872+00:00 19994330.291000008583 29000000.002000089735 27869999.980999950320 3954658.912000000011 60371.667758811 2024-03-02T16:01:34.361247+00:00 19994330.288999918848 28999999.964999910444 27869999.986000061035 3956607.020999997854 60371.667770470 2024-03-02T16:01:35.368622+00:00 19994330.293000098318 29000000.028000000864 27870000.048000000417 3956358.050999999046 60371.667781940 2024-03-02T16:01:36.359630+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3954634.898000001907 60371.667793599 2024-03-02T16:01:37.367005+00:00 19994330.291000008583 29000000.003000020981 27870000.013000000268 3954744.045000017155 60371.667805070 2024-03-02T16:01:38.358012+00:00 19994330.287999991328 28999999.983000040054 27869999.921999990940 3955557.993999987841 60371.667816729 2024-03-02T16:01:39.365387+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3955330.113000005018 60371.667828199 2024-03-02T16:01:40.356394+00:00 19994330.292999979109 28999999.981999989599 27870000.004000011832 3952241.928000003099 60371.667839859 2024-03-02T16:01:41.363770+00:00 19994330.289000030607 29000000.003000020981 27869999.956999991089 3954499.002999991179 60371.667851328 2024-03-02T16:01:42.354777+00:00 19994330.291000001132 29000000.020999908447 27870000.025000009686 3950983.971000016201 60371.667862988 2024-03-02T16:01:43.362152+00:00 19994330.293000001460 29000000.008000019938 27870000.003000020981 3955897.955999999773 60371.667874642 2024-03-02T16:01:44.369032+00:00 19994330.287000000477 28999999.949000000954 27869999.939000010490 3953166.016999990214 60371.667886117 2024-03-02T16:01:45.360535+00:00 19994330.289000000805 29000000.001000050455 27870000.068999949843 3957426.097999989986 60371.667897771 2024-03-02T16:01:46.367414+00:00 19994330.289999991655 29000000.028999999166 27869999.986000001431 3960269.880000025034 60371.667909247 2024-03-02T16:01:47.358917+00:00 19994330.291000008583 28999999.960999999195 27869999.924000021070 3953965.040999978781 60371.667920906 2024-03-02T16:01:48.366292+00:00 19994330.289999991655 29000000.033000010997 27870000.059000018984 3954688.017000020016 60371.667932376 2024-03-02T16:01:49.357299+00:00 19994330.293999999762 28999999.999000001699 27870000.032999988645 3954499.994999974966 60371.667944035 2024-03-02T16:01:50.364674+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3953170.993000001181 60371.667955506 2024-03-02T16:01:51.355682+00:00 19994330.291000008583 29000000.024000018835 27869999.978999968618 3955582.016000003088 60371.667967165 2024-03-02T16:01:52.363057+00:00 19994330.288000021130 28999999.997999999672 27870000.043999969959 3953215.909999995958 60371.667978641 2024-03-02T16:01:53.354560+00:00 19994330.288999971002 28999999.978999998420 27869999.988000039011 3956299.062000005972 60371.667990294 2024-03-02T16:01:54.361439+00:00 19994330.290000021458 29000000.020000010729 27869999.995000001043 3958597.013999999035 60371.668001954 2024-03-02T16:01:55.368814+00:00 19994330.294999990612 29000000.013000011444 27870000.006999969482 3956331.985000013839 60371.668013424 2024-03-02T16:01:56.359822+00:00 19994330.287999991328 28999999.923999968916 27869999.967000011355 3958106.037999988068 60371.668025083 2024-03-02T16:01:57.367196+00:00 19994330.291000008583 29000000.053000029176 27869999.991000059992 3953960.900999993086 60371.668036559 2024-03-02T16:01:58.358700+00:00 19994330.291000008583 29000000.000000000000 27870000.030999898911 3955662.091000020970 60371.668048213 2024-03-02T16:01:59.365579+00:00 19994330.287000000477 28999999.989999949932 27870000.009000059217 3954346.127000004053 60371.668059689 2024-03-02T16:02:00.357082+00:00 19994330.290000021458 29000000.013000011444 27869999.967999938875 3955492.871999979019 60371.668071342 2024-03-02T16:02:01.363962+00:00 19994330.291999999434 29000000.014999989420 27870000.060000058264 3950580.040000020992 60371.668082818 2024-03-02T16:02:02.355465+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3953009.937999994028 60371.668094477 2024-03-02T16:02:03.362840+00:00 19994330.289999961853 28999999.943999949843 27869999.949999928474 3958582.062999994028 60371.668105947 2024-03-02T16:02:04.353847+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3950295.053000003099 60371.668117607 2024-03-02T16:02:05.361222+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3954353.855999975931 60371.668129266 2024-03-02T16:02:06.368598+00:00 19994330.294000029564 29000000.016000028700 27870000.029999971390 3951126.967000008095 60371.668140736 2024-03-02T16:02:07.359605+00:00 19994330.290999948978 29000000.019000049680 27870000.037999991328 3956422.027999997139 60371.668152396 2024-03-02T16:02:08.366980+00:00 19994330.290000021458 28999999.962999939919 27869999.930000070482 3955512.020000040997 60371.668163866 2024-03-02T16:02:09.357987+00:00 19994330.287000060081 29000000.014000058174 27870000.038999918848 3954620.995000004768 60371.668175525 2024-03-02T16:02:10.365362+00:00 19994330.291999939829 29000000.008999940008 27870000.009000059217 3953567.884999989998 60371.668186995 2024-03-02T16:02:11.356370+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3953698.148999989033 60371.668198654 2024-03-02T16:02:12.363745+00:00 19994330.291000008583 28999999.962000008672 27869999.975999951363 3953203.963999987114 60371.668210130 2024-03-02T16:02:13.355248+00:00 19994330.291000008583 29000000.037999991328 27869999.947999998927 3951931.042999982834 60371.668221784 2024-03-02T16:02:14.362127+00:00 19994330.289000030607 28999999.991999980062 27870000.059000000358 3955092.998000026215 60371.668233260 2024-03-02T16:02:15.353630+00:00 19994330.288999918848 28999999.986999988556 27869999.986999999732 3955337.925000011921 60371.668244913 2024-03-02T16:02:16.360510+00:00 19994330.289000030607 29000000.050999999046 27869999.997999999672 3960246.011999965180 60371.668256573 2024-03-02T16:02:17.367885+00:00 19994330.294000029564 28999999.981999989599 27870000.002000018954 3954963.029000043869 60371.668268043 2024-03-02T16:02:18.358892+00:00 19994330.286000009626 28999999.978000041097 27869999.993000000715 3956913.829999982845 60371.668279702 2024-03-02T16:02:19.366267+00:00 19994330.291000008583 29000000.032000061125 27870000.022999968380 3952921.218999981880 60371.668291178 2024-03-02T16:02:20.357770+00:00 19994330.292999979109 28999999.992999911308 27869999.998000029474 3956220.946000040043 60371.668302832 2024-03-02T16:02:21.364649+00:00 19994330.288999918848 28999999.981000069529 27870000.014999989420 3955734.049999951851 60371.668314307 2024-03-02T16:02:22.356152+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3959547.999000012875 60371.668325967 2024-03-02T16:02:23.363528+00:00 19994330.290000081062 29000000.015999998897 27869999.966000020504 3954993.905000030994 60371.668337437 2024-03-02T16:02:24.354535+00:00 19994330.289999961853 28999999.991000000387 27870000.055999990553 3960730.048999965191 60371.668349096 2024-03-02T16:02:25.361910+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3958702.048000038136 60371.668360566 2024-03-02T16:02:26.352918+00:00 19994330.294000029564 28999999.987999990582 27870000.000000000000 3961349.967999995220 60371.668372225 2024-03-02T16:02:27.360293+00:00 19994330.291000008583 29000000.037000000477 27869999.972999989986 3953556.050999999046 60371.668383885 2024-03-02T16:02:28.367668+00:00 19994330.291999939829 28999999.991000000387 27870000.037999991328 3958189.981999992859 60371.668395355 2024-03-02T16:02:29.358674+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3954813.972999989986 60371.668407015 2024-03-02T16:02:30.366050+00:00 19994330.290000081062 29000000.011999990791 27870000.004999998957 3954011.930000007153 60371.668418490 2024-03-02T16:02:31.357554+00:00 19994330.286999940872 29000000.033000018448 27870000.031999949366 3959867.136999965180 60371.668430144 2024-03-02T16:02:32.364432+00:00 19994330.289000030607 28999999.955999970436 27869999.987000111490 3955522.906000018120 60371.668441620 2024-03-02T16:02:33.355936+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3954582.009000002872 60371.668453273 2024-03-02T16:02:34.362815+00:00 19994330.294000029564 29000000.008000019938 27870000.026000019163 3958033.967000008095 60371.668464749 2024-03-02T16:02:35.354318+00:00 19994330.289999961853 29000000.002999961376 27869999.992999911308 3955882.046000003815 60371.668476403 2024-03-02T16:02:36.361197+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3954537.034999967087 60371.668488062 2024-03-02T16:02:37.368573+00:00 19994330.289000000805 28999999.988999959081 27870000.041000008583 3955981.983000040054 60371.668499532 2024-03-02T16:02:38.359580+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3955327.932999968994 60371.668511191 2024-03-02T16:02:39.366955+00:00 19994330.291000008583 29000000.046000000089 27869999.998000029474 3956916.976999998093 60371.668522667 2024-03-02T16:02:40.358458+00:00 19994330.287999991328 28999999.977000001818 27869999.951999899000 3957887.119000018109 60371.668534321 2024-03-02T16:02:41.365337+00:00 19994330.291000008583 29000000.003999948502 27869999.984000090510 3955237.981999992859 60371.668545797 2024-03-02T16:02:42.356840+00:00 19994330.291999999434 29000000.022000070661 27870000.043999910355 3953645.037000000011 60371.668557450 2024-03-02T16:02:43.363720+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3954130.920000017155 60371.668568926 2024-03-02T16:02:44.355223+00:00 19994330.289999991655 29000000.019000049680 27870000.014999989420 3955258.006999969017 60371.668580586 2024-03-02T16:02:45.362598+00:00 19994330.289999991655 28999999.980000019073 27869999.990000009537 3958036.009000002872 60371.668592055 2024-03-02T16:02:46.353605+00:00 19994330.291000008583 28999999.974999900907 27869999.995999928564 3955201.921000003815 60371.668603715 2024-03-02T16:02:47.360981+00:00 19994330.288000021130 29000000.030000090599 27870000.046000000089 3960062.156000018120 60371.668615369 2024-03-02T16:02:48.367860+00:00 19994330.291000008583 28999999.954999919981 27869999.939000010490 3959357.986999989022 60371.668626844 2024-03-02T16:02:49.359363+00:00 19994330.288999971002 29000000.029000040144 27870000.027000069618 3956193.040000020992 60371.668638498 2024-03-02T16:02:50.366242+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3958717.962000011932 60371.668649974 2024-03-02T16:02:51.357745+00:00 19994330.291999999434 28999999.964999910444 27869999.943000078201 3952056.945999979973 60371.668661627 2024-03-02T16:02:52.364625+00:00 19994330.291000008583 29000000.034000039101 27870000.046999998391 3957070.967999995220 60371.668673103 2024-03-02T16:02:53.356128+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3959828.012000023853 60371.668684757 2024-03-02T16:02:54.363007+00:00 19994330.287000000477 29000000.024000048637 27869999.988999988884 3957120.992999970913 60371.668696233 2024-03-02T16:02:55.354509+00:00 19994330.289999961853 28999999.957000020891 27869999.931000009179 3960071.999000012875 60371.668707892 2024-03-02T16:02:56.361884+00:00 19994330.291000008583 28999999.986999988556 27870000.059999998659 3959881.004999995232 60371.668719362 2024-03-02T16:02:57.352893+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3957934.020999968052 60371.668731022 2024-03-02T16:02:58.360268+00:00 19994330.292999979109 28999999.944000009447 27869999.956999991089 3959593.040000020992 60371.668742675 2024-03-02T16:02:59.367146+00:00 19994330.290000021458 29000000.049000021070 27870000.046000000089 3957503.888999999035 60371.668754151 2024-03-02T16:03:00.358649+00:00 19994330.290999948978 29000000.048000000417 27870000.018000040203 3959524.116999983788 60371.668765805 2024-03-02T16:03:01.365529+00:00 19994330.289000030607 28999999.978999998420 27870000.012999951839 3955167.906000018120 60371.668777280 2024-03-02T16:03:02.357032+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3959122.990000010002 60371.668788934 2024-03-02T16:03:03.363912+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3955629.115999997128 60371.668800410 2024-03-02T16:03:04.355414+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3959262.925000011921 60371.668812064 2024-03-02T16:03:05.362294+00:00 19994330.291999939829 29000000.002000000328 27870000.049999948591 3960855.000000000000 60371.668823539 2024-03-02T16:03:06.353797+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3961730.974999963772 60371.668835199 2024-03-02T16:03:07.361173+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3954480.012000023853 60371.668846669 2024-03-02T16:03:08.352180+00:00 19994330.296000000089 28999999.987999979407 27869999.982999980450 3957353.996999979019 60371.668858328 2024-03-02T16:03:09.359555+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3957623.939000010025 60371.668869982 2024-03-02T16:03:10.366434+00:00 19994330.287999991328 29000000.067999958992 27870000.063000079244 3957435.083999990951 60371.668881458 2024-03-02T16:03:11.357937+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3958571.957000017166 60371.668893117 2024-03-02T16:03:12.365312+00:00 19994330.292000059038 28999999.976000010967 27869999.977999929339 3954090.984000027180 60371.668904587 2024-03-02T16:03:13.356320+00:00 19994330.291999939829 29000000.013999998569 27870000.028000120074 3959115.041999936104 60371.668916246 2024-03-02T16:03:14.363695+00:00 19994330.289000030607 28999999.991000000387 27870000.015999909490 3958026.002000092994 60371.668927717 2024-03-02T16:03:15.354702+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3954433.050999999046 60371.668939376 2024-03-02T16:03:16.362077+00:00 19994330.287999991328 28999999.961000028998 27869999.990000009537 3955285.068999886978 60371.668950852 2024-03-02T16:03:17.353581+00:00 19994330.289999961853 29000000.023999929428 27870000.011000040919 3950941.039000033867 60371.668962505 2024-03-02T16:03:18.360460+00:00 19994330.289000030607 29000000.010000109673 27870000.034999970347 3960268.917000054847 60371.668974165 2024-03-02T16:03:19.367835+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3954821.945999979973 60371.668985635 2024-03-02T16:03:20.358841+00:00 19994330.290000081062 28999999.988000039011 27869999.992999911308 3953588.970999956131 60371.668997294 2024-03-02T16:03:21.366217+00:00 19994330.292999979109 29000000.021999958903 27870000.012000080198 3957216.920000075828 60371.669008764 2024-03-02T16:03:22.357224+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3952306.057999968994 60371.669020424 2024-03-02T16:03:23.364600+00:00 19994330.291000008583 29000000.021000031382 27870000.076999899000 3949511.016999959946 60371.669031894 2024-03-02T16:03:24.355607+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3952195.029999970924 60371.669043553 2024-03-02T16:03:25.362982+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3958765.017000079155 60371.669055029 2024-03-02T16:03:26.354485+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3953559.985000013839 60371.669066682 2024-03-02T16:03:27.361364+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3955898.010999917984 60371.669078158 2024-03-02T16:03:28.352868+00:00 19994330.289000030607 28999999.955999970436 27869999.988999959081 3949321.935999989975 60371.669089812 2024-03-02T16:03:29.359747+00:00 19994330.291000008583 29000000.055999990553 27870000.057999968529 3953618.101999998093 60371.669101471 2024-03-02T16:03:30.367122+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3952092.041000009049 60371.669112941 2024-03-02T16:03:31.358129+00:00 19994330.289999999106 28999999.991000059992 27869999.962999999523 3948115.953999996185 60371.669124600 2024-03-02T16:03:32.365505+00:00 19994330.287000011653 28999999.962999939919 27869999.945000000298 3953844.920000075828 60371.669136071 2024-03-02T16:03:33.356512+00:00 19994330.291999999434 29000000.032999988645 27870000.059999998659 3951737.046000003815 60371.669147730 2024-03-02T16:03:34.363887+00:00 19994330.290000010282 28999999.983000040054 27869999.962999999523 3957633.018000007141 60371.669159200 2024-03-02T16:03:35.354894+00:00 19994330.287999998778 29000000.000999931246 27870000.006000008434 3953841.026000022888 60371.669170860 2024-03-02T16:03:36.362269+00:00 19994330.293999999762 29000000.017000079155 27870000.037000000477 3956581.947999954224 60371.669182329 2024-03-02T16:03:37.353277+00:00 19994330.290999978781 28999999.993000000715 27869999.960999999195 3956190.973999977112 60371.669193989 2024-03-02T16:03:38.360652+00:00 19994330.292000029236 28999999.982999999076 27870000.021000001580 3950319.113000034820 60371.669205459 2024-03-02T16:03:39.351659+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3954995.924999951851 60371.669217119 2024-03-02T16:03:40.359034+00:00 19994330.293000008911 28999999.995000001043 27870000.055999990553 3949981.970000029076 60371.669228772 2024-03-02T16:03:41.365912+00:00 19994330.285000000149 29000000.035999979824 27869999.967000011355 3957406.057000041008 60371.669240248 2024-03-02T16:03:42.357416+00:00 19994330.289000000805 28999999.948000010103 27869999.975000020117 3955925.916999936104 60371.669251907 2024-03-02T16:03:43.364792+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3950285.060999989975 60371.669263377 2024-03-02T16:03:44.355799+00:00 19994330.293999969959 28999999.990000009537 27869999.994000021368 3951874.026000022888 60371.669275037 2024-03-02T16:03:45.363174+00:00 19994330.288000050932 29000000.020999971777 27870000.012000020593 3955945.955999969970 60371.669286507 2024-03-02T16:03:46.354181+00:00 19994330.292999979109 29000000.002000030130 27870000.007999960333 3954538.014999986161 60371.669298166 2024-03-02T16:03:47.361556+00:00 19994330.287000000477 28999999.992999970913 27870000.004000011832 3949257.998000026215 60371.669309642 2024-03-02T16:03:48.353060+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3958122.966000080109 60371.669321296 2024-03-02T16:03:49.359939+00:00 19994330.291999999434 28999999.971999999136 27869999.986000061035 3956683.918999909889 60371.669332955 2024-03-02T16:03:50.367314+00:00 19994330.289000030607 29000000.013999998569 27870000.036999940872 3951938.065999985207 60371.669344425 2024-03-02T16:03:51.358321+00:00 19994330.289999961853 29000000.022999998182 27869999.949000000954 3955655.037000060081 60371.669356084 2024-03-02T16:03:52.365696+00:00 19994330.290000021458 28999999.982999980450 27869999.993000030518 3953902.000000000000 60371.669367555 2024-03-02T16:03:53.356703+00:00 19994330.292999979109 28999999.972999989986 27869999.942000031471 3953788.032999991905 60371.669379214 2024-03-02T16:03:54.364078+00:00 19994330.291999999434 29000000.049000080675 27870000.057999968529 3955982.901000022888 60371.669390690 2024-03-02T16:03:55.355582+00:00 19994330.290000021458 29000000.009999990463 27870000.059999939054 3957670.031000018120 60371.669402343 2024-03-02T16:03:56.362461+00:00 19994330.289999961853 28999999.990000009537 27869999.992000099272 3959438.000999927986 60371.669413819 2024-03-02T16:03:57.353964+00:00 19994330.287000060081 29000000.018999930471 27869999.973999980837 3955185.029999970924 60371.669425473 2024-03-02T16:03:58.360843+00:00 19994330.291000008583 28999999.958000060171 27869999.942999958992 3955140.026000022888 60371.669436948 2024-03-02T16:03:59.352347+00:00 19994330.288999918848 28999999.980999950320 27870000.047000050545 3956837.949000000954 60371.669448608 2024-03-02T16:04:00.359722+00:00 19994330.294000029564 29000000.013000011444 27869999.973999980837 3956405.050000071991 60371.669460262 2024-03-02T16:04:01.366601+00:00 19994330.289000030607 28999999.993000030518 27870000.046999931335 3954684.894999980927 60371.669471737 2024-03-02T16:04:02.358104+00:00 19994330.291000008583 29000000.008999940008 27869999.997000098228 3954497.125000000000 60371.669483391 2024-03-02T16:04:03.364983+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3951571.026999949943 60371.669494867 2024-03-02T16:04:04.356486+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3955668.981999992859 60371.669506526 2024-03-02T16:04:05.363862+00:00 19994330.289999961853 29000000.028000120074 27870000.052999969572 3953070.017000079155 60371.669517996 2024-03-02T16:04:06.354869+00:00 19994330.289999961853 28999999.984999898821 27869999.962000008672 3953992.877999901772 60371.669529655 2024-03-02T16:04:07.362244+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3956102.099000095855 60371.669541126 2024-03-02T16:04:08.353252+00:00 19994330.294000029564 29000000.037000060081 27870000.007999900728 3955511.003999948967 60371.669552785 2024-03-02T16:04:09.360627+00:00 19994330.289000030607 28999999.990000009537 27870000.041000001132 3954671.960000038147 60371.669564261 2024-03-02T16:04:10.352130+00:00 19994330.289000030607 29000000.020999908447 27869999.978000000119 3953977.023000001907 60371.669575915 2024-03-02T16:04:11.359009+00:00 19994330.288999918848 28999999.958999991417 27869999.962999999523 3951298.036999940872 60371.669587574 2024-03-02T16:04:12.366384+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3955380.896000028122 60371.669599050 2024-03-02T16:04:13.357887+00:00 19994330.289999961853 29000000.030000090599 27870000.002999991179 3953059.069000006188 60371.669610703 2024-03-02T16:04:14.364767+00:00 19994330.294000029564 28999999.986999999732 27870000.017000019550 3959780.026000022888 60371.669622179 2024-03-02T16:04:15.356270+00:00 19994330.291000008583 29000000.006000000983 27869999.952999979258 3952231.893000007141 60371.669633833 2024-03-02T16:04:16.363149+00:00 19994330.286999940872 28999999.989999990910 27870000.055000010878 3952300.136999965180 60371.669645303 2024-03-02T16:04:17.354156+00:00 19994330.292000059038 29000000.007000010461 27869999.993000030518 3953698.827999948990 60371.669656962 2024-03-02T16:04:18.361531+00:00 19994330.289999961853 28999999.994999971241 27869999.997999969870 3956510.015000104904 60371.669668438 2024-03-02T16:04:19.353035+00:00 19994330.290000081062 29000000.028000030667 27870000.027000010014 3952581.059999942780 60371.669680092 2024-03-02T16:04:20.359914+00:00 19994330.287999991328 28999999.970999989659 27869999.962000008672 3958321.011999965180 60371.669691567 2024-03-02T16:04:21.351417+00:00 19994330.292999979109 29000000.002999991179 27870000.022000011057 3960798.991000055801 60371.669703221 2024-03-02T16:04:22.358296+00:00 19994330.289000030607 28999999.988999988884 27869999.954999979585 3954273.965000032913 60371.669714880 2024-03-02T16:04:23.365671+00:00 19994330.291999999434 29000000.067000031471 27870000.056999981403 3959608.057999968994 60371.669726356 2024-03-02T16:04:24.357175+00:00 19994330.291000001132 28999999.973999980837 27870000.008000019938 3952761.883000016212 60371.669738010 2024-03-02T16:04:25.364054+00:00 19994330.289999999106 28999999.971000019461 27869999.995999988168 3959519.100999950897 60371.669749485 2024-03-02T16:04:26.355557+00:00 19994330.290000010282 29000000.013999998569 27869999.999000009149 3962376.962000011932 60371.669761139 2024-03-02T16:04:27.362436+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3953336.037999988068 60371.669772615 2024-03-02T16:04:28.353939+00:00 19994330.289000000805 28999999.976000010967 27869999.986999988556 3955367.131999969017 60371.669784269 2024-03-02T16:04:29.360819+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3956843.965000032913 60371.669795745 2024-03-02T16:04:30.352322+00:00 19994330.289000000805 28999999.974999960512 27869999.986999988556 3957996.932000041008 60371.669807404 2024-03-02T16:04:31.359696+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3958095.985000013839 60371.669819057 2024-03-02T16:04:32.366576+00:00 19994330.292999979109 29000000.024999979883 27870000.054000020027 3955646.907999991905 60371.669830533 2024-03-02T16:04:33.358079+00:00 19994330.289000000805 28999999.991000059992 27869999.959999918938 3962689.021999955177 60371.669842187 2024-03-02T16:04:34.364958+00:00 19994330.289000000805 28999999.975999951363 27870000.011000040919 3954134.103000044823 60371.669853663 2024-03-02T16:04:35.356462+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3955363.962000011932 60371.669865317 2024-03-02T16:04:36.363340+00:00 19994330.289999991655 29000000.011000040919 27870000.036000009626 3956806.002999901772 60371.669876792 2024-03-02T16:04:37.354844+00:00 19994330.290000021458 28999999.996999979019 27869999.975999951363 3957533.974000095855 60371.669888452 2024-03-02T16:04:38.362220+00:00 19994330.290999948978 29000000.011000040919 27870000.001000050455 3956423.066999911796 60371.669899922 2024-03-02T16:04:39.353227+00:00 19994330.291000008583 28999999.978999968618 27869999.962999939919 3960035.980000019073 60371.669911581 2024-03-02T16:04:40.360602+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3959782.965999960899 60371.669923051 2024-03-02T16:04:41.351609+00:00 19994330.289000030607 28999999.980000019073 27870000.053000088781 3953424.939000010025 60371.669934710 2024-03-02T16:04:42.358984+00:00 19994330.288999971002 28999999.998999949545 27869999.970999959856 3955634.066000103951 60371.669946364 2024-03-02T16:04:43.365863+00:00 19994330.289000030607 29000000.002000089735 27870000.004999998957 3956113.887999891769 60371.669957840 2024-03-02T16:04:44.357366+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3953103.166000009049 60371.669969494 2024-03-02T16:04:45.364246+00:00 19994330.291999999434 29000000.011000040919 27869999.986000061035 3957808.930999993812 60371.669980969 2024-03-02T16:04:46.355749+00:00 19994330.290000021458 28999999.977999929339 27869999.995000001043 3957495.001000047196 60371.669992629 2024-03-02T16:04:47.363124+00:00 19994330.291000008583 29000000.011999960989 27869999.973000001162 3955283.088000059128 60371.670004099 2024-03-02T16:04:48.354131+00:00 19994330.295000020415 29000000.029000040144 27870000.048000000417 3957417.913999915123 60371.670015758 2024-03-02T16:04:49.361507+00:00 19994330.286000009626 28999999.962000008672 27869999.938999999315 3957510.991000055801 60371.670027234 2024-03-02T16:04:50.353010+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3955506.978999971878 60371.670038888 2024-03-02T16:04:51.359889+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3953125.085000038147 60371.670050363 2024-03-02T16:04:52.351392+00:00 19994330.291000008583 29000000.026999998838 27869999.988999988884 3956069.015999913216 60371.670062023 2024-03-02T16:04:53.358767+00:00 19994330.291000008583 28999999.980000000447 27869999.974000010639 3960331.990000010002 60371.670073676 2024-03-02T16:04:54.365646+00:00 19994330.289999961853 28999999.981000009924 27870000.032000008970 3956823.925999999046 60371.670085152 2024-03-02T16:04:55.357150+00:00 19994330.292000059038 29000000.048999991268 27870000.018000010401 3954073.971000074875 60371.670096806 2024-03-02T16:04:56.364029+00:00 19994330.291999939829 28999999.968999978155 27869999.925999999046 3957157.015999913216 60371.670108282 2024-03-02T16:04:57.355532+00:00 19994330.287000060081 28999999.998000029474 27870000.047999981791 3958117.972000002861 60371.670119941 2024-03-02T16:04:58.362907+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3956337.052000045776 60371.670131411 2024-03-02T16:04:59.353915+00:00 19994330.292999979109 28999999.998000029474 27870000.013999998569 3959915.947999954224 60371.670143071 2024-03-02T16:05:00.361290+00:00 19994330.287999991328 29000000.061999980360 27870000.048999968916 3959340.082000017166 60371.670154540 2024-03-02T16:05:01.352297+00:00 19994330.290000081062 28999999.959999978542 27869999.979000028223 3953192.976000071038 60371.670166200 2024-03-02T16:05:02.359672+00:00 19994330.293999910355 28999999.999000009149 27869999.988999959081 3958437.001999973785 60371.670177670 2024-03-02T16:05:03.350679+00:00 19994330.290000081062 28999999.976000010967 27869999.958000000566 3955555.000000000000 60371.670189329 2024-03-02T16:05:04.358055+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3961745.006999969017 60371.670200983 2024-03-02T16:05:05.364934+00:00 19994330.291999939829 29000000.022999998182 27870000.004000011832 3953692.057999968994 60371.670212459 2024-03-02T16:05:06.356436+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3955806.043000102043 60371.670224112 2024-03-02T16:05:07.363316+00:00 19994330.287000060081 28999999.953000009060 27870000.046000000089 3958286.995000004768 60371.670235588 2024-03-02T16:05:08.354819+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3956464.909999967087 60371.670247247 2024-03-02T16:05:09.362194+00:00 19994330.291999939829 28999999.994000080973 27869999.970000028610 3956039.004999995232 60371.670258718 2024-03-02T16:05:10.353202+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3955972.947000027169 60371.670270377 2024-03-02T16:05:11.360577+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3955467.044999957085 60371.670281847 2024-03-02T16:05:12.351583+00:00 19994330.291000008583 29000000.002999901772 27869999.980000019073 3954184.998999952804 60371.670293506 2024-03-02T16:05:13.358959+00:00 19994330.290000081062 29000000.028000000864 27870000.051999930292 3955414.048000096809 60371.670305160 2024-03-02T16:05:14.365838+00:00 19994330.288999918848 28999999.971999999136 27869999.958000060171 3958146.957999945153 60371.670316636 2024-03-02T16:05:15.357341+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3955660.990000010002 60371.670328295 2024-03-02T16:05:16.364717+00:00 19994330.292000059038 28999999.990000009537 27870000.013999938965 3952002.935999989975 60371.670339765 2024-03-02T16:05:17.355724+00:00 19994330.291999999434 29000000.036000009626 27869999.987000111490 3959831.026999949943 60371.670351425 2024-03-02T16:05:18.363099+00:00 19994330.289000000805 28999999.963000059128 27869999.981999989599 3956561.992000102997 60371.670362895 2024-03-02T16:05:19.354106+00:00 19994330.293000008911 29000000.032999988645 27870000.023999929428 3956600.118999958038 60371.670374554 2024-03-02T16:05:20.361482+00:00 19994330.285999998450 28999999.967000011355 27870000.001000050455 3957268.036000012886 60371.670386030 2024-03-02T16:05:21.352985+00:00 19994330.293999999762 29000000.053999900818 27870000.018000010401 3950964.914999961853 60371.670397684 2024-03-02T16:05:22.359864+00:00 19994330.285999998450 28999999.967000011355 27870000.033999919891 3961420.980000019073 60371.670409159 2024-03-02T16:05:23.351367+00:00 19994330.291000008583 28999999.996000051498 27869999.935000058264 3954757.097000002861 60371.670420813 2024-03-02T16:05:24.358246+00:00 19994330.290999978781 29000000.019999980927 27870000.006999969482 3955043.850000023842 60371.670432473 2024-03-02T16:05:25.365621+00:00 19994330.290000021458 28999999.975000020117 27870000.034000039101 3950363.055999993812 60371.670443948 2024-03-02T16:05:26.357125+00:00 19994330.291999999434 29000000.016000028700 27869999.978999998420 3952446.993999958038 60371.670455602 2024-03-02T16:05:27.364004+00:00 19994330.291000008583 28999999.980999950320 27869999.960000000894 3956197.914000033867 60371.670467078 2024-03-02T16:05:28.355507+00:00 19994330.288999971002 29000000.008999999613 27870000.052999999374 3954157.026000022888 60371.670478731 2024-03-02T16:05:29.362386+00:00 19994330.288000021130 29000000.000000000000 27869999.960999999195 3952965.977999926079 60371.670490207 2024-03-02T16:05:30.353890+00:00 19994330.291000008583 29000000.010999988765 27870000.032999988645 3953032.023000000045 60371.670501866 2024-03-02T16:05:31.361264+00:00 19994330.288999971002 29000000.006999999285 27869999.995999988168 3954796.037000000011 60371.670513337 2024-03-02T16:05:32.352272+00:00 19994330.290000021458 28999999.954000011086 27869999.956000000238 3950538.955000000075 60371.670524996 2024-03-02T16:05:33.359647+00:00 19994330.291999999434 29000000.049999978393 27870000.028000030667 3956450.092000000179 60371.670536466 2024-03-02T16:05:34.350654+00:00 19994330.291999999434 29000000.005000028759 27870000.027999971062 3954233.973000001162 60371.670548125 2024-03-02T16:05:35.358030+00:00 19994330.291000008583 28999999.989999979734 27870000.013000011444 3950977.937999996822 60371.670559779 2024-03-02T16:05:36.364909+00:00 19994330.287000000477 29000000.002999991179 27869999.945999979973 3957252.104999999981 60371.670571255 2024-03-02T16:05:37.356412+00:00 19994330.288999971002 28999999.985000010580 27870000.025000039488 3953076.035000003874 60371.670582908 2024-03-02T16:05:38.363291+00:00 19994330.291999999434 28999999.991000000387 27869999.982999980450 3957422.879999995232 60371.670594384 2024-03-02T16:05:39.354794+00:00 19994330.289000030607 28999999.998000029474 27870000.048000041395 3957266.039000004996 60371.670606044 2024-03-02T16:05:40.362169+00:00 19994330.291999999434 29000000.028000000864 27869999.978999968618 3955374.947999998927 60371.670617513 2024-03-02T16:05:41.353176+00:00 19994330.289999961853 29000000.005999978632 27870000.037000000477 3950312.986999996006 60371.670629173 2024-03-02T16:05:42.360552+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3955530.037000000011 60371.670640649 2024-03-02T16:05:43.352055+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3955334.057000004221 60371.670652309 2024-03-02T16:05:44.359430+00:00 19994330.289000030607 29000000.044000029564 27869999.992000039667 3953334.993000001181 60371.670663778 2024-03-02T16:05:45.350437+00:00 19994330.291000008583 28999999.974000040442 27869999.990000009537 3956857.011999994982 60371.670675438 2024-03-02T16:05:46.357813+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3955921.965000004042 60371.670687092 2024-03-02T16:05:47.364692+00:00 19994330.291999939829 28999999.967999938875 27869999.949999928474 3959649.937000005972 60371.670698567 2024-03-02T16:05:48.356195+00:00 19994330.291000008583 29000000.014000058174 27870000.045000080019 3955199.122999995947 60371.670710221 2024-03-02T16:05:49.363074+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3954730.000000000000 60371.670721697 2024-03-02T16:05:50.354577+00:00 19994330.294000029564 28999999.996000051498 27869999.965999960899 3956834.962999999989 60371.670733356 2024-03-02T16:05:51.361953+00:00 19994330.289999961853 29000000.004999998957 27870000.030000090599 3956900.015000001062 60371.670744826 2024-03-02T16:05:52.352960+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3957467.945999994874 60371.670756485 2024-03-02T16:05:53.360335+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3951451.060000001919 60371.670767955 2024-03-02T16:05:54.351342+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3954509.009000002872 60371.670779615 2024-03-02T16:05:55.358717+00:00 19994330.293999910355 29000000.042000059038 27869999.996999979019 3952384.958999990951 60371.670791085 2024-03-02T16:05:56.349724+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3952024.915000007022 60371.670802744 2024-03-02T16:05:57.357100+00:00 19994330.292000059038 28999999.990000009537 27869999.981000069529 3951639.099999994040 60371.670814404 2024-03-02T16:05:58.364474+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3953871.015000001062 60371.670825874 2024-03-02T16:05:59.355482+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3953979.933999999892 60371.670837533 2024-03-02T16:06:00.362857+00:00 19994330.287000060081 29000000.011999960989 27870000.034999970347 3954188.961000009906 60371.670849003 2024-03-02T16:06:01.353865+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3955652.090999991167 60371.670860663 2024-03-02T16:06:02.361240+00:00 19994330.292999979109 29000000.018000010401 27870000.037000060081 3951366.966000006068 60371.670872132 2024-03-02T16:06:03.352247+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3954767.924999997020 60371.670883792 2024-03-02T16:06:04.359622+00:00 19994330.291000008583 28999999.968000050634 27869999.977000001818 3953397.134000002872 60371.670895268 2024-03-02T16:06:05.351125+00:00 19994330.289999961853 29000000.045000001788 27870000.021999999881 3954160.981000006199 60371.670906921 2024-03-02T16:06:06.358004+00:00 19994330.291000008583 28999999.983000010252 27870000.041000001132 3954759.949000000954 60371.670918397 2024-03-02T16:06:07.349508+00:00 19994330.287999991328 28999999.966999989003 27869999.967999991030 3952558.046999990940 60371.670930056 2024-03-02T16:06:08.356883+00:00 19994330.291000008583 29000000.026999998838 27869999.968000009656 3954296.951000005007 60371.670941710 2024-03-02T16:06:09.363762+00:00 19994330.291000008583 28999999.986000020057 27870000.030000001192 3953545.030000001192 60371.670953186 2024-03-02T16:06:10.355265+00:00 19994330.289000030607 29000000.049999978393 27870000.069000009447 3957575.984999984968 60371.670964840 2024-03-02T16:06:11.362145+00:00 19994330.293000001460 28999999.967999991030 27869999.940999981016 3957188.029000014067 60371.670976316 2024-03-02T16:06:12.353648+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3953824.926999986172 60371.670987969 2024-03-02T16:06:13.360527+00:00 19994330.293000001460 28999999.996999979019 27870000.011999990791 3950326.011000006925 60371.670999445 2024-03-02T16:06:14.352030+00:00 19994330.287000000477 28999999.972999989986 27870000.027000010014 3957023.062000005972 60371.671011104 2024-03-02T16:06:15.359406+00:00 19994330.290000010282 29000000.008000019938 27869999.916000008583 3955258.009000002872 60371.671022574 2024-03-02T16:06:16.350412+00:00 19994330.290999989957 29000000.004999998957 27870000.090999960899 3951787.000000000000 60371.671034234 2024-03-02T16:06:17.357788+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3951187.945999979973 60371.671045887 2024-03-02T16:06:18.364667+00:00 19994330.293999999762 28999999.982999980450 27869999.977000001818 3951538.050000011921 60371.671057363 2024-03-02T16:06:19.356170+00:00 19994330.289000000805 29000000.028999980539 27870000.089999970049 3947319.993000001181 60371.671069017 2024-03-02T16:06:20.363049+00:00 19994330.289999991655 28999999.973000049591 27869999.918000038713 3955413.902999997139 60371.671080492 2024-03-02T16:06:21.354552+00:00 19994330.291999999434 29000000.000000000000 27870000.035999950022 3951119.085000007879 60371.671092146 2024-03-02T16:06:22.361432+00:00 19994330.291000008583 29000000.013000011444 27870000.043000038713 3954804.945999979973 60371.671103622 2024-03-02T16:06:23.352935+00:00 19994330.292000029236 29000000.000000000000 27869999.959999918938 3952488.038000016939 60371.671115282 2024-03-02T16:06:24.360310+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3953725.049999982119 60371.671126751 2024-03-02T16:06:25.351317+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3952331.055000007153 60371.671138411 2024-03-02T16:06:26.358693+00:00 19994330.293999969959 29000000.005999919027 27869999.973999980837 3952520.994000018109 60371.671149881 2024-03-02T16:06:27.349700+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3954339.876999973785 60371.671161540 2024-03-02T16:06:28.357075+00:00 19994330.296999990940 29000000.013999938965 27869999.960999969393 3952241.096000016201 60371.671173194 2024-03-02T16:06:29.363954+00:00 19994330.288000050932 29000000.000000000000 27870000.044999960810 3956175.907000004780 60371.671184670 2024-03-02T16:06:30.355457+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3952982.058999984991 60371.671196329 2024-03-02T16:06:31.362832+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3952558.953000009060 60371.671207799 2024-03-02T16:06:32.353840+00:00 19994330.291999999434 28999999.986999988556 27869999.992000099272 3951997.974999994040 60371.671219458 2024-03-02T16:06:33.361215+00:00 19994330.291000008583 29000000.009000059217 27870000.000999931246 3956671.125000000000 60371.671230929 2024-03-02T16:06:34.352222+00:00 19994330.287999991328 29000000.012999888510 27869999.976000070572 3956333.858999996912 60371.671242588 2024-03-02T16:06:35.359597+00:00 19994330.292999979109 28999999.992000099272 27870000.008999940008 3956074.038000016939 60371.671254058 2024-03-02T16:06:36.350604+00:00 19994330.291000068188 28999999.998999949545 27870000.016000028700 3956048.016999990214 60371.671265718 2024-03-02T16:06:37.357980+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3953627.038999975193 60371.671277193 2024-03-02T16:06:38.349483+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3953549.969000041019 60371.671288847 2024-03-02T16:06:39.356362+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3953107.895999968052 60371.671300506 2024-03-02T16:06:40.363737+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3953594.090000032913 60371.671311976 2024-03-02T16:06:41.354745+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3957652.041999996174 60371.671323636 2024-03-02T16:06:42.362120+00:00 19994330.291000008583 29000000.017999999225 27869999.998000029474 3956781.891999959946 60371.671335106 2024-03-02T16:06:43.353127+00:00 19994330.292999979109 28999999.986999999732 27870000.004000000656 3952002.022000014782 60371.671346765 2024-03-02T16:06:44.360502+00:00 19994330.286999940872 29000000.013999998569 27870000.010999999940 3954135.046000003815 60371.671358235 2024-03-02T16:06:45.351509+00:00 19994330.292000059038 28999999.984000001103 27869999.947999998927 3958945.933000028133 60371.671369894 2024-03-02T16:06:46.358884+00:00 19994330.286999940872 28999999.990000009537 27869999.997000008821 3953177.004000008106 60371.671381365 2024-03-02T16:06:47.349892+00:00 19994330.290000081062 29000000.025999989361 27870000.017000000924 3959592.101999998093 60371.671393024 2024-03-02T16:06:48.357267+00:00 19994330.288999918848 29000000.008999999613 27870000.053999990225 3950885.929999948014 60371.671404683 2024-03-02T16:06:49.364642+00:00 19994330.294000029564 28999999.965999990702 27869999.958999991417 3954175.044000030030 60371.671416159 2024-03-02T16:06:50.356145+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3958434.938000022899 60371.671427813 2024-03-02T16:06:51.363025+00:00 19994330.292000059038 29000000.002999961376 27869999.968999978155 3950056.084999979008 60371.671439289 2024-03-02T16:06:52.354528+00:00 19994330.289000030607 28999999.989000018686 27870000.025000039488 3956576.976000010967 60371.671450942 2024-03-02T16:06:53.361407+00:00 19994330.286999940872 29000000.004999998957 27870000.015999969095 3954216.004000008106 60371.671462418 2024-03-02T16:06:54.352910+00:00 19994330.291000008583 29000000.031000021845 27870000.030000030994 3953176.992999970913 60371.671474072 2024-03-02T16:06:55.359789+00:00 19994330.289999961853 28999999.975999951363 27869999.984999950975 3951834.017000020016 60371.671485547 2024-03-02T16:06:56.351292+00:00 19994330.292000059038 29000000.012000020593 27870000.027000010014 3951206.816999971867 60371.671497201 2024-03-02T16:06:57.358172+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3958263.323000013828 60371.671508677 2024-03-02T16:06:58.349674+00:00 19994330.290000081062 29000000.061000049114 27870000.032000008970 3955405.815999985207 60371.671520330 2024-03-02T16:06:59.356554+00:00 19994330.291000008583 28999999.945999920368 27869999.973999980837 3952551.949000000954 60371.671531990 2024-03-02T16:07:00.363929+00:00 19994330.289999961853 29000000.003000020981 27869999.956000030041 3954663.998000026215 60371.671543466 2024-03-02T16:07:01.355432+00:00 19994330.289000030607 29000000.007000088692 27870000.021000031382 3952177.161000012886 60371.671555120 2024-03-02T16:07:02.362311+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3954126.898999989033 60371.671566595 2024-03-02T16:07:03.353815+00:00 19994330.292999979109 28999999.990999940783 27869999.985999941826 3951828.079999982845 60371.671578249 2024-03-02T16:07:04.360694+00:00 19994330.289999999106 29000000.016000028700 27869999.977000001818 3953199.959999979008 60371.671589725 2024-03-02T16:07:05.352197+00:00 19994330.289999999106 29000000.009000059217 27869999.978999968618 3955240.914000033867 60371.671601378 2024-03-02T16:07:06.359076+00:00 19994330.293000001460 29000000.010999921709 27870000.022000070661 3956011.008000016212 60371.671612854 2024-03-02T16:07:07.350580+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3952724.995999991894 60371.671624513 2024-03-02T16:07:08.357955+00:00 19994330.287999998778 28999999.989000078291 27870000.000000000000 3954453.043999969959 60371.671635984 2024-03-02T16:07:09.348962+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3950598.014999986161 60371.671647643 2024-03-02T16:07:10.356337+00:00 19994330.289000000805 29000000.028000000864 27869999.993000030518 3952408.050999999046 60371.671659296 2024-03-02T16:07:11.363216+00:00 19994330.290999978781 28999999.980999950320 27869999.978000041097 3956008.935000001919 60371.671670772 2024-03-02T16:07:12.354720+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3953634.060000001919 60371.671682431 2024-03-02T16:07:13.362094+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3956021.924000024796 60371.671693902 2024-03-02T16:07:14.353102+00:00 19994330.293000008911 29000000.023999929428 27870000.018999930471 3952355.054000020027 60371.671705561 2024-03-02T16:07:15.360477+00:00 19994330.290999978781 28999999.973999980837 27870000.011000040919 3952837.871999979019 60371.671717031 2024-03-02T16:07:16.351484+00:00 19994330.289000000805 29000000.015000101179 27869999.957999940962 3953062.138000010978 60371.671728691 2024-03-02T16:07:17.358859+00:00 19994330.289000030607 28999999.993999961764 27870000.054000020027 3960917.877999960911 60371.671740160 2024-03-02T16:07:18.349867+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3954887.041999996174 60371.671751820 2024-03-02T16:07:19.357242+00:00 19994330.290000021458 28999999.982999999076 27869999.989000078291 3955113.055000007153 60371.671763290 2024-03-02T16:07:20.348249+00:00 19994330.290999948978 29000000.025000009686 27869999.969999909401 3961411.910000026226 60371.671774949 2024-03-02T16:07:21.355624+00:00 19994330.294000029564 28999999.991999998689 27870000.045000001788 3955797.063000022899 60371.671786609 2024-03-02T16:07:22.362999+00:00 19994330.288999971002 28999999.993999999017 27869999.971000000834 3955964.990999997128 60371.671798079 2024-03-02T16:07:23.354006+00:00 19994330.291000008583 28999999.994999989867 27870000.013000000268 3954542.973999977112 60371.671809739 2024-03-02T16:07:24.361382+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3957993.995999991894 60371.671821208 2024-03-02T16:07:25.352389+00:00 19994330.289999961853 28999999.982999980450 27869999.934999998659 3954835.062000035774 60371.671832868 2024-03-02T16:07:26.359764+00:00 19994330.287000000477 29000000.015000019222 27870000.011999990791 3954854.960999966133 60371.671844344 2024-03-02T16:07:27.351267+00:00 19994330.290000021458 28999999.988000009209 27870000.007999990135 3961741.058000028133 60371.671855997 2024-03-02T16:07:28.358147+00:00 19994330.293999969959 29000000.008999999613 27870000.045000020415 3956907.941999971867 60371.671867473 2024-03-02T16:07:29.349650+00:00 19994330.289000030607 29000000.032999988645 27870000.039999991655 3956200.050999999046 60371.671879132 2024-03-02T16:07:30.357025+00:00 19994330.291999999434 28999999.982999980450 27869999.927999999374 3959629.041000009049 60371.671890602 2024-03-02T16:07:31.348032+00:00 19994330.292000059038 28999999.971999999136 27870000.004000011832 3951183.847999989986 60371.671902262 2024-03-02T16:07:32.355407+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3956475.017000020016 60371.671913915 2024-03-02T16:07:33.362286+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3956016.951999961864 60371.671925391 2024-03-02T16:07:34.353790+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3955606.124000012875 60371.671937045 2024-03-02T16:07:35.360669+00:00 19994330.292000059038 29000000.016000028700 27870000.088999990374 3957231.998000026215 60371.671948520 2024-03-02T16:07:36.352172+00:00 19994330.288999918848 28999999.990999940783 27869999.966000020504 3962404.076999961864 60371.671960174 2024-03-02T16:07:37.359051+00:00 19994330.294000029564 29000000.027000069618 27870000.031000021845 3961697.918000041973 60371.671971650 2024-03-02T16:07:38.350555+00:00 19994330.289000030607 28999999.957000020891 27869999.974999960512 3958927.958999990951 60371.671983304 2024-03-02T16:07:39.357434+00:00 19994330.291999939829 29000000.041999939829 27869999.997000038624 3952896.071999967098 60371.671994779 2024-03-02T16:07:40.348937+00:00 19994330.287000060081 28999999.976000070572 27869999.968999978155 3954256.003000020981 60371.672006439 2024-03-02T16:07:41.356312+00:00 19994330.291000008583 29000000.023999929428 27870000.026999950409 3952537.058000028133 60371.672018093 2024-03-02T16:07:42.363191+00:00 19994330.287999991328 28999999.971999999136 27870000.010000109673 3954005.871999979019 60371.672029568 2024-03-02T16:07:43.354694+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3957620.087999999989 60371.672041222 2024-03-02T16:07:44.361574+00:00 19994330.291999939829 29000000.003999948502 27870000.005999919027 3956570.999999939930 60371.672052698 2024-03-02T16:07:45.353077+00:00 19994330.291000008583 29000000.012000080198 27869999.997000098228 3955955.876000047196 60371.672064351 2024-03-02T16:07:46.359956+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3956453.018000007141 60371.672075827 2024-03-02T16:07:47.351459+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3955402.011000037193 60371.672087486 2024-03-02T16:07:48.358835+00:00 19994330.286000009626 28999999.989000078291 27869999.936999920756 3958806.029999970924 60371.672098957 2024-03-02T16:07:49.349842+00:00 19994330.292999979109 28999999.985999941826 27870000.078000068665 3952995.001000047196 60371.672110616 2024-03-02T16:07:50.357217+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3952946.015999913216 60371.672122086 2024-03-02T16:07:51.348224+00:00 19994330.292000059038 29000000.002999901772 27869999.958999991417 3951848.919000030030 60371.672133746 2024-03-02T16:07:52.355599+00:00 19994330.289999961853 28999999.978000041097 27870000.019999980927 3954239.049000024796 60371.672145399 2024-03-02T16:07:53.362479+00:00 19994330.291000008583 29000000.011000040919 27869999.916000008583 3955572.044999957085 60371.672156875 2024-03-02T16:07:54.353982+00:00 19994330.291000008583 28999999.964999910444 27870000.031999949366 3959772.955000042915 60371.672168534 2024-03-02T16:07:55.361357+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3956391.052999972831 60371.672180004 2024-03-02T16:07:56.352364+00:00 19994330.287000060081 29000000.008000001311 27870000.028000000864 3951957.013000010978 60371.672191664 2024-03-02T16:07:57.359739+00:00 19994330.291000008583 29000000.006000000983 27870000.064000010490 3955254.911999940872 60371.672203134 2024-03-02T16:07:58.350747+00:00 19994330.291999999434 29000000.015000000596 27869999.940999981016 3954513.996000051033 60371.672214793 2024-03-02T16:07:59.358122+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3957263.075000048149 60371.672226263 2024-03-02T16:08:00.349129+00:00 19994330.290999989957 29000000.017999991775 27870000.011999998242 3956433.042999982834 60371.672237922 2024-03-02T16:08:01.356504+00:00 19994330.290000010282 28999999.978000018746 27869999.940999999642 3959960.937999964226 60371.672249393 2024-03-02T16:08:02.347511+00:00 19994330.289000000805 28999999.993999991566 27870000.059999998659 3957085.021999955177 60371.672261052 2024-03-02T16:08:03.354886+00:00 19994330.291999999434 29000000.017000019550 27869999.995000001043 3955097.006000041962 60371.672272705 2024-03-02T16:08:04.361766+00:00 19994330.288999989629 28999999.983000010252 27869999.959000010043 3959286.037000060081 60371.672284181 2024-03-02T16:08:05.353269+00:00 19994330.290000021458 29000000.012999951839 27870000.047999981791 3956499.887999891769 60371.672295841 2024-03-02T16:08:06.360644+00:00 19994330.287000000477 28999999.996000051498 27870000.041999999434 3952752.057000041008 60371.672307311 2024-03-02T16:08:07.351651+00:00 19994330.292999979109 29000000.008999999613 27869999.964000020176 3952015.016000031959 60371.672318970 2024-03-02T16:08:08.359027+00:00 19994330.291999999434 28999999.996999979019 27869999.992999970913 3952762.000000000000 60371.672330446 2024-03-02T16:08:09.350530+00:00 19994330.290000021458 28999999.975000020117 27869999.979000028223 3953780.942999958992 60371.672342100 2024-03-02T16:08:10.357409+00:00 19994330.289000000805 29000000.014999989420 27869999.991000000387 3956304.940999985207 60371.672353575 2024-03-02T16:08:11.348912+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3955156.057000041008 60371.672365235 2024-03-02T16:08:12.356287+00:00 19994330.288999971002 29000000.004000011832 27869999.999000009149 3953029.000000000000 60371.672376888 2024-03-02T16:08:13.363166+00:00 19994330.287999991328 28999999.988000039011 27870000.048999968916 3960417.004999995232 60371.672388359 2024-03-02T16:08:14.354174+00:00 19994330.290000021458 28999999.990999940783 27869999.900000039488 3951949.000000000000 60371.672400018 2024-03-02T16:08:15.361549+00:00 19994330.293999969959 29000000.041000008583 27870000.060999989510 3952811.942999958992 60371.672411488 2024-03-02T16:08:16.352556+00:00 19994330.293000038713 28999999.962000008672 27869999.940000001341 3955757.027999997139 60371.672423148 2024-03-02T16:08:17.359931+00:00 19994330.289999961853 28999999.970999959856 27870000.046999990940 3957281.077000021935 60371.672434617 2024-03-02T16:08:18.350938+00:00 19994330.290000021458 29000000.029999971390 27870000.005000051111 3954439.904000043869 60371.672446277 2024-03-02T16:08:19.358313+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3953587.149999976158 60371.672457747 2024-03-02T16:08:20.349321+00:00 19994330.294000029564 28999999.990000009537 27870000.000999931246 3955915.925999999046 60371.672469406 2024-03-02T16:08:21.356695+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3954771.044000030030 60371.672480876 2024-03-02T16:08:22.347703+00:00 19994330.291999999434 28999999.970999959856 27869999.940000060946 3955584.993999958038 60371.672492536 2024-03-02T16:08:23.355078+00:00 19994330.291999999434 29000000.011000040919 27870000.075000051409 3955672.909999967087 60371.672504189 2024-03-02T16:08:24.361958+00:00 19994330.289999961853 29000000.006999969482 27869999.950999978930 3955929.989000082016 60371.672515665 2024-03-02T16:08:25.353461+00:00 19994330.291000008583 28999999.996000051498 27870000.013999938965 3953136.084999918938 60371.672527324 2024-03-02T16:08:26.360836+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3955109.969000101089 60371.672538795 2024-03-02T16:08:27.351843+00:00 19994330.291000008583 28999999.983000040054 27869999.942000031471 3952937.959999918938 60371.672550454 2024-03-02T16:08:28.359218+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3952017.998000026215 60371.672561924 2024-03-02T16:08:29.350226+00:00 19994330.296000000089 28999999.987999919802 27869999.953999999911 3956196.026999949943 60371.672573583 2024-03-02T16:08:30.357599+00:00 19994330.288999918848 28999999.990000009537 27870000.039000030607 3951048.021000028122 60371.672585053 2024-03-02T16:08:31.348606+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3948060.027000070084 60371.672596713 2024-03-02T16:08:32.355983+00:00 19994330.292999979109 29000000.029000040144 27870000.052999969572 3955291.069999932777 60371.672608183 2024-03-02T16:08:33.346990+00:00 19994330.287000060081 28999999.971999999136 27869999.964000109583 3955361.884999989998 60371.672619842 2024-03-02T16:08:34.354366+00:00 19994330.291000008583 29000000.045000009239 27870000.015999909490 3951664.953000069130 60371.672631496 2024-03-02T16:08:35.361245+00:00 19994330.286999940872 28999999.984000001103 27870000.008000019938 3954632.044999957085 60371.672642971 2024-03-02T16:08:36.352748+00:00 19994330.292999979109 28999999.995999988168 27869999.957000020891 3953353.055000067223 60371.672654631 2024-03-02T16:08:37.360123+00:00 19994330.288000110537 28999999.965000018477 27869999.983000040054 3951335.048999906052 60371.672666101 2024-03-02T16:08:38.351130+00:00 19994330.291999939829 29000000.015999969095 27870000.035000000149 3954093.986999989022 60371.672677760 2024-03-02T16:08:39.358506+00:00 19994330.292000059038 29000000.020000010729 27870000.050000000745 3957981.997000098228 60371.672689231 2024-03-02T16:08:40.349513+00:00 19994330.291999939829 28999999.981000009924 27869999.984999999404 3952910.930999993812 60371.672700890 2024-03-02T16:08:41.356888+00:00 19994330.287999991328 29000000.024000018835 27869999.993999999017 3952548.009999989998 60371.672712360 2024-03-02T16:08:42.347895+00:00 19994330.289000030607 28999999.962999999523 27870000.008000001311 3956044.982999920845 60371.672724019 2024-03-02T16:08:43.355270+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3952519.032000064850 60371.672735673 2024-03-02T16:08:44.362149+00:00 19994330.290000081062 29000000.013000011444 27869999.967000011355 3953259.009999989998 60371.672747149 2024-03-02T16:08:45.353652+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3951565.942000031006 60371.672758802 2024-03-02T16:08:46.360532+00:00 19994330.292999979109 29000000.000000000000 27870000.020000010729 3955126.025999904145 60371.672770278 2024-03-02T16:08:47.352035+00:00 19994330.291000008583 28999999.981000009924 27869999.981999959797 3954730.986000061035 60371.672781938 2024-03-02T16:08:48.359410+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3951723.983999968041 60371.672793407 2024-03-02T16:08:49.350417+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3957362.024000049103 60371.672805067 2024-03-02T16:08:50.357793+00:00 19994330.288999918848 28999999.963999990374 27869999.995999988168 3953768.008999944199 60371.672816537 2024-03-02T16:08:51.348801+00:00 19994330.290000081062 29000000.014000058174 27870000.029000040144 3953855.896000028122 60371.672828197 2024-03-02T16:08:52.356175+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3950783.014999986161 60371.672839667 2024-03-02T16:08:53.347182+00:00 19994330.293000008911 29000000.018000010401 27869999.992000039667 3954016.044000030030 60371.672851326 2024-03-02T16:08:54.354557+00:00 19994330.293000008911 29000000.015999909490 27869999.992999970913 3948666.054000020027 60371.672862985 2024-03-02T16:08:55.361933+00:00 19994330.288999989629 28999999.953000068665 27869999.934999998659 3951562.011999965180 60371.672874455 2024-03-02T16:08:56.352940+00:00 19994330.291000008583 29000000.003999948502 27870000.083000000566 3950924.957000017166 60371.672886115 2024-03-02T16:08:57.360315+00:00 19994330.290000010282 29000000.002000089735 27869999.980000019073 3953043.962000011932 60371.672897590 2024-03-02T16:08:58.351818+00:00 19994330.287999991328 29000000.012999888510 27870000.018999930471 3954345.064999938011 60371.672909244 2024-03-02T16:08:59.358697+00:00 19994330.289999991655 28999999.989000078291 27869999.970000028610 3948568.030000091065 60371.672920720 2024-03-02T16:09:00.350201+00:00 19994330.289000000805 29000000.021999958903 27870000.013000011444 3956092.046000003815 60371.672932373 2024-03-02T16:09:01.357080+00:00 19994330.293999999762 28999999.985000010580 27870000.024999979883 3949334.016999959946 60371.672943849 2024-03-02T16:09:02.348583+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3955229.934000014793 60371.672955509 2024-03-02T16:09:03.355958+00:00 19994330.290000021458 28999999.975000020117 27869999.993000030518 3948959.033999919891 60371.672966979 2024-03-02T16:09:04.346965+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3954119.965000032913 60371.672978638 2024-03-02T16:09:05.354340+00:00 19994330.291999999434 28999999.990999940783 27869999.949999928474 3954215.052999972831 60371.672990292 2024-03-02T16:09:06.361220+00:00 19994330.289000030607 29000000.043000098318 27870000.026000019163 3952539.906000018120 60371.673001768 2024-03-02T16:09:07.352723+00:00 19994330.290999948978 28999999.967999938875 27870000.034000039101 3951053.034000039101 60371.673013421 2024-03-02T16:09:08.359602+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3957152.958999990951 60371.673024897 2024-03-02T16:09:09.351105+00:00 19994330.291999999434 29000000.032000061125 27869999.990000009537 3953922.004999995232 60371.673036551 2024-03-02T16:09:10.357984+00:00 19994330.292000059038 29000000.021000009030 27869999.952999949455 3952871.054999948014 60371.673048026 2024-03-02T16:09:11.349488+00:00 19994330.291999999434 28999999.951999999583 27870000.009999990463 3950955.901000022888 60371.673059686 2024-03-02T16:09:12.356863+00:00 19994330.288999971002 29000000.000999998301 27869999.996000051498 3952411.042000054847 60371.673071156 2024-03-02T16:09:13.347870+00:00 19994330.290000021458 29000000.037000000477 27870000.020999908447 3957362.873999952804 60371.673082815 2024-03-02T16:09:14.355245+00:00 19994330.288999971002 28999999.997000008821 27869999.967000011355 3953203.047999978065 60371.673094285 2024-03-02T16:09:15.346252+00:00 19994330.290000021458 29000000.010999981314 27870000.041000008583 3953753.077000021935 60371.673105945 2024-03-02T16:09:16.353628+00:00 19994330.289999961853 28999999.996000021696 27870000.024000048637 3951198.971000074875 60371.673117604 2024-03-02T16:09:17.361003+00:00 19994330.293000038713 28999999.960999999195 27870000.006000000983 3958235.965999960899 60371.673129074 2024-03-02T16:09:18.352010+00:00 19994330.291999939829 29000000.052999969572 27869999.980000000447 3950709.067999958992 60371.673140734 2024-03-02T16:09:19.359384+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3956992.963000059128 60371.673152204 2024-03-02T16:09:20.350392+00:00 19994330.291000008583 29000000.000999990851 27870000.019999999553 3960040.041999936104 60371.673163863 2024-03-02T16:09:21.357768+00:00 19994330.290000081062 29000000.004999998957 27869999.997999999672 3954838.011000037193 60371.673175339 2024-03-02T16:09:22.349271+00:00 19994330.288999918848 28999999.995999988168 27869999.981000009924 3953587.963999987114 60371.673186992 2024-03-02T16:09:23.356150+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3953339.993000030983 60371.673198468 2024-03-02T16:09:24.347653+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3957279.113999962807 60371.673210122 2024-03-02T16:09:25.354533+00:00 19994330.290000081062 29000000.001999970526 27870000.006999999285 3952211.950999975204 60371.673221781 2024-03-02T16:09:26.361908+00:00 19994330.289999961853 28999999.977000061423 27869999.958000000566 3954364.973000050057 60371.673233257 2024-03-02T16:09:27.353410+00:00 19994330.292999979109 28999999.989999949932 27869999.966000020504 3956861.001999973785 60371.673244911 2024-03-02T16:09:28.360290+00:00 19994330.287000060081 29000000.032999988645 27870000.048999968916 3959795.986999989022 60371.673256387 2024-03-02T16:09:29.351793+00:00 19994330.291000008583 28999999.984000090510 27869999.982999980450 3955482.034999967087 60371.673268046 2024-03-02T16:09:30.359168+00:00 19994330.285999890417 28999999.980999950320 27870000.013000011444 3957849.931000113022 60371.673279522 2024-03-02T16:09:31.350672+00:00 19994330.294000029564 29000000.006999969482 27869999.965000029653 3956281.335999966133 60371.673291176 2024-03-02T16:09:32.357551+00:00 19994330.291000008583 29000000.019000049680 27870000.058999959379 3955454.768999934196 60371.673302651 2024-03-02T16:09:33.349054+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3954102.975000023842 60371.673314305 2024-03-02T16:09:34.355933+00:00 19994330.289000030607 28999999.995999928564 27870000.036000009626 3954063.136999965180 60371.673325781 2024-03-02T16:09:35.347438+00:00 19994330.291999939829 28999999.977000001818 27869999.941000040621 3955212.845000029076 60371.673337440 2024-03-02T16:09:36.354812+00:00 19994330.289000030607 28999999.996000051498 27869999.990999940783 3950229.953000069130 60371.673349094 2024-03-02T16:09:37.361691+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3957132.092999935150 60371.673360569 2024-03-02T16:09:38.353194+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3955907.925999999046 60371.673372223 2024-03-02T16:09:39.360073+00:00 19994330.289000030607 29000000.011999960989 27870000.035000089556 3952245.032000064850 60371.673383699 2024-03-02T16:09:40.351576+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3959097.904999970924 60371.673395358 2024-03-02T16:09:41.358952+00:00 19994330.290000081062 28999999.971000079066 27869999.935000058264 3961628.059999942780 60371.673406828 2024-03-02T16:09:42.349959+00:00 19994330.292999979109 29000000.016999959946 27869999.978999968618 3958163.980000019073 60371.673418487 2024-03-02T16:09:43.357334+00:00 19994330.288999918848 28999999.975000020117 27870000.031000021845 3957760.036000012886 60371.673429963 2024-03-02T16:09:44.348837+00:00 19994330.292000059038 29000000.013999938965 27870000.029999971390 3956645.939000010025 60371.673441617 2024-03-02T16:09:45.355717+00:00 19994330.287000000477 29000000.030000090599 27869999.991999980062 3961180.049000024796 60371.673453093 2024-03-02T16:09:46.347220+00:00 19994330.289000000805 28999999.996999979019 27869999.976000070572 3957135.023999928962 60371.673464746 2024-03-02T16:09:47.354098+00:00 19994330.290999989957 28999999.988000009209 27869999.993999961764 3958214.956000090111 60371.673476406 2024-03-02T16:09:48.361472+00:00 19994330.291999999434 28999999.977000001818 27870000.028000000864 3952631.028999925125 60371.673487882 2024-03-02T16:09:49.352977+00:00 19994330.293000001460 28999999.999000001699 27869999.949999928474 3952825.962000011932 60371.673499535 2024-03-02T16:09:50.359856+00:00 19994330.289000000805 29000000.017000000924 27869999.996000051498 3949832.985000013839 60371.673511011 2024-03-02T16:09:51.351360+00:00 19994330.289000000805 28999999.998000010848 27870000.029999971390 3958825.014999986161 60371.673522671 2024-03-02T16:09:52.358735+00:00 19994330.287999991328 28999999.994999971241 27870000.008000019938 3958582.019999980927 60371.673534140 2024-03-02T16:09:53.349742+00:00 19994330.291000008583 29000000.021000001580 27869999.963999990374 3952931.060999989975 60371.673545800 2024-03-02T16:09:54.357117+00:00 19994330.289000000805 28999999.964999999851 27870000.042999979109 3955855.004000068177 60371.673557270 2024-03-02T16:09:55.348125+00:00 19994330.291999999434 28999999.966000020504 27869999.921999998391 3952735.929000020027 60371.673568930 2024-03-02T16:09:56.355500+00:00 19994330.291000008583 29000000.062999960035 27870000.087999999523 3956612.986999989022 60371.673580405 2024-03-02T16:09:57.347003+00:00 19994330.292999979109 28999999.986000001431 27869999.934000000358 3956456.977999926079 60371.673592059 2024-03-02T16:09:58.353882+00:00 19994330.289000030607 29000000.010000050068 27870000.052000001073 3953866.007000089157 60371.673603718 2024-03-02T16:09:59.361257+00:00 19994330.287000000477 28999999.977999988943 27869999.984000001103 3955263.080999969970 60371.673615194 2024-03-02T16:10:00.352760+00:00 19994330.290999948978 28999999.995000001043 27869999.985000010580 3956206.996999979019 60371.673626848 2024-03-02T16:10:01.359640+00:00 19994330.287000000477 29000000.008999999613 27869999.989999979734 3954084.959999999963 60371.673638323 2024-03-02T16:10:02.351142+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3958685.037000000011 60371.673649977 2024-03-02T16:10:03.358022+00:00 19994330.294000029564 28999999.975999951363 27870000.006999999285 3956847.987999999896 60371.673661453 2024-03-02T16:10:04.349525+00:00 19994330.287999991328 28999999.997000038624 27869999.981000009924 3953627.921999997925 60371.673673112 2024-03-02T16:10:05.356901+00:00 19994330.293999969959 29000000.022000011057 27870000.018000010401 3957087.047000002116 60371.673684582 2024-03-02T16:10:06.347907+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3957095.987000000197 60371.673696242 2024-03-02T16:10:07.355283+00:00 19994330.288999971002 29000000.022999998182 27870000.004000011832 3955113.092999998014 60371.673707718 2024-03-02T16:10:08.346786+00:00 19994330.290000021458 29000000.015999909490 27870000.022000011057 3953768.958000001032 60371.673719371 2024-03-02T16:10:09.353665+00:00 19994330.288999971002 29000000.004000071436 27870000.016999959946 3955268.070000004023 60371.673731030 2024-03-02T16:10:10.361040+00:00 19994330.291999999434 28999999.983999971300 27869999.995999988168 3956913.967000000179 60371.673742501 2024-03-02T16:10:11.352047+00:00 19994330.288999971002 28999999.978000041097 27869999.923000041395 3954284.965999998152 60371.673754160 2024-03-02T16:10:12.359423+00:00 19994330.293000098318 29000000.032999988645 27870000.088999990374 3957321.984999998938 60371.673765636 2024-03-02T16:10:13.350926+00:00 19994330.288999918848 28999999.975999951363 27869999.978999968618 3957502.987999998033 60371.673777290 2024-03-02T16:10:14.357805+00:00 19994330.290000081062 29000000.049000021070 27870000.010999981314 3957852.005999996793 60371.673788765 2024-03-02T16:10:15.349308+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3953408.101000003982 60371.673800425 2024-03-02T16:10:16.356684+00:00 19994330.288999918848 28999999.986999988556 27869999.994000080973 3955352.969999998808 60371.673811895 2024-03-02T16:10:17.347691+00:00 19994330.289000030607 28999999.975000020117 27869999.965999960899 3955111.015999995172 60371.673823554 2024-03-02T16:10:18.355066+00:00 19994330.291999939829 29000000.024999979883 27870000.054000020027 3953190.891000003088 60371.673835024 2024-03-02T16:10:19.346073+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3953437.994000003207 60371.673846683 2024-03-02T16:10:20.353448+00:00 19994330.293000098318 29000000.001000050455 27870000.011999960989 3951927.961999997031 60371.673858337 2024-03-02T16:10:21.360327+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3958215.096000000834 60371.673869813 2024-03-02T16:10:22.351831+00:00 19994330.289999961853 28999999.959999918938 27869999.914999961853 3954945.053000003099 60371.673881472 2024-03-02T16:10:23.359206+00:00 19994330.284000039101 28999999.978999968618 27870000.057000041008 3951741.861000000965 60371.673892942 2024-03-02T16:10:24.350213+00:00 19994330.291999939829 29000000.046000000089 27870000.022999998182 3957264.087999999989 60371.673904601 2024-03-02T16:10:25.357588+00:00 19994330.289000030607 28999999.988000001758 27869999.980000019073 3954738.017000005115 60371.673916072 2024-03-02T16:10:26.348596+00:00 19994330.294000029564 28999999.993000000715 27869999.975000020117 3956533.905999987852 60371.673927731 2024-03-02T16:10:27.355971+00:00 19994330.291999939829 29000000.019999999553 27870000.059000018984 3958250.034000008833 60371.673939207 2024-03-02T16:10:28.347474+00:00 19994330.290000081062 28999999.951999988407 27869999.916999939829 3954707.941000000108 60371.673950860 2024-03-02T16:10:29.354353+00:00 19994330.288999918848 29000000.040000021458 27870000.047999981791 3955381.064999998081 60371.673962336 2024-03-02T16:10:30.345856+00:00 19994330.294000029564 29000000.019999980927 27870000.016000028700 3952461.984999998938 60371.673973996 2024-03-02T16:10:31.353231+00:00 19994330.287000060081 28999999.946000009775 27869999.967000011355 3956642.058999999892 60371.673985649 2024-03-02T16:10:32.360110+00:00 19994330.287999991328 29000000.045000020415 27870000.031999949366 3957817.961999997031 60371.673997125 2024-03-02T16:10:33.351614+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3957800.010000004899 60371.674008779 2024-03-02T16:10:34.358493+00:00 19994330.292000059038 29000000.002999961376 27869999.995000001043 3954734.953999996185 60371.674020255 2024-03-02T16:10:35.349996+00:00 19994330.289999961853 29000000.001000050455 27869999.975999999791 3953385.104999988806 60371.674031908 2024-03-02T16:10:36.356875+00:00 19994330.292999979109 29000000.012999951839 27870000.024999991059 3957548.828000009060 60371.674043384 2024-03-02T16:10:37.348378+00:00 19994330.286000009626 28999999.961000028998 27869999.984000008553 3956512.118000001181 60371.674055044 2024-03-02T16:10:38.355754+00:00 19994330.291000008583 29000000.013999998569 27869999.980999991298 3962511.034000008833 60371.674066513 2024-03-02T16:10:39.346761+00:00 19994330.291000001132 29000000.013000011444 27869999.995000001043 3953969.947999984026 60371.674078173 2024-03-02T16:10:40.354136+00:00 19994330.291000001132 28999999.997999969870 27869999.988999988884 3953762.971000016201 60371.674089643 2024-03-02T16:10:41.345143+00:00 19994330.287999998778 28999999.977000061423 27870000.050000008196 3956006.037000000011 60371.674101302 2024-03-02T16:10:42.352518+00:00 19994330.290999989957 29000000.056999921799 27869999.984000001103 3959019.010999978054 60371.674112962 2024-03-02T16:10:43.359894+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3953373.935000001919 60371.674124432 2024-03-02T16:10:44.350901+00:00 19994330.290999989957 28999999.978000041097 27869999.925000008196 3954861.074000000954 60371.674136091 2024-03-02T16:10:45.358276+00:00 19994330.290999989957 29000000.029999971390 27870000.096999999136 3954380.002000004053 60371.674147561 2024-03-02T16:10:46.349283+00:00 19994330.291000008583 29000000.012000080198 27869999.971999999136 3953889.039999992121 60371.674159220 2024-03-02T16:10:47.356659+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3958219.993000001181 60371.674170691 2024-03-02T16:10:48.347665+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3952523.940000026952 60371.674182350 2024-03-02T16:10:49.355041+00:00 19994330.290999978781 29000000.029999971390 27870000.008999999613 3952057.055999993812 60371.674193826 2024-03-02T16:10:50.346544+00:00 19994330.292000029236 28999999.975000020117 27870000.004000011832 3955549.912000000011 60371.674205479 2024-03-02T16:10:51.353423+00:00 19994330.290999978781 29000000.037000060081 27870000.021999958903 3954213.097000002861 60371.674217139 2024-03-02T16:10:52.360799+00:00 19994330.289999991655 28999999.960999969393 27869999.957000020891 3953730.870999991894 60371.674228609 2024-03-02T16:10:53.351806+00:00 19994330.288000050932 29000000.029999971390 27869999.995000001043 3947673.041999996174 60371.674240268 2024-03-02T16:10:54.359181+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3950503.974000006914 60371.674251744 2024-03-02T16:10:55.350684+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3953810.960000007879 60371.674263398 2024-03-02T16:10:56.357563+00:00 19994330.288999971002 29000000.001000050455 27869999.960999969393 3950320.090999991167 60371.674274873 2024-03-02T16:10:57.349067+00:00 19994330.292000059038 28999999.995999928564 27870000.026000019163 3954772.938999981154 60371.674286527 2024-03-02T16:10:58.355946+00:00 19994330.291999999434 28999999.998999949545 27870000.008999940008 3951972.947000027169 60371.674298003 2024-03-02T16:10:59.347448+00:00 19994330.288999971002 29000000.036000009626 27870000.006000038236 3949120.986999989022 60371.674309663 2024-03-02T16:11:00.354823+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3950383.152999997139 60371.674321132 2024-03-02T16:11:01.345832+00:00 19994330.287000000477 28999999.986999999732 27870000.022999998182 3955084.955999999773 60371.674332792 2024-03-02T16:11:02.353206+00:00 19994330.290000021458 28999999.965999998152 27869999.903000000864 3953796.055000007153 60371.674344446 2024-03-02T16:11:03.360086+00:00 19994330.287999991328 29000000.013000000268 27870000.025000099093 3951776.898000001907 60371.674355921 2024-03-02T16:11:04.351589+00:00 19994330.292999979109 29000000.002000000328 27870000.074000000954 3951843.014999986161 60371.674367575 2024-03-02T16:11:05.358468+00:00 19994330.288999971002 29000000.004000011832 27870000.008999940008 3953174.944999992847 60371.674379051 2024-03-02T16:11:06.349971+00:00 19994330.291000008583 28999999.998999979347 27869999.968999978155 3954570.149000018835 60371.674390710 2024-03-02T16:11:07.357346+00:00 19994330.292999979109 29000000.006000008434 27869999.937000039965 3955260.916000009049 60371.674402180 2024-03-02T16:11:08.348354+00:00 19994330.289000030607 29000000.002999991179 27870000.064000010490 3951185.038999975193 60371.674413839 2024-03-02T16:11:09.355729+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3955660.101000010967 60371.674425310 2024-03-02T16:11:10.346736+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3949552.931999980938 60371.674436969 2024-03-02T16:11:11.354111+00:00 19994330.292000059038 29000000.028999980539 27869999.979999899864 3951289.911000012886 60371.674448445 2024-03-02T16:11:12.345615+00:00 19994330.288999918848 28999999.980000019073 27870000.035999998450 3952470.002000033855 60371.674460098 2024-03-02T16:11:13.352494+00:00 19994330.291000008583 29000000.028000000864 27870000.002999998629 3949441.199999988079 60371.674471758 2024-03-02T16:11:14.359869+00:00 19994330.292999979109 29000000.011999960989 27869999.961999990046 3952999.824999988079 60371.674483228 2024-03-02T16:11:15.350876+00:00 19994330.290000081062 28999999.975000020117 27870000.036000009626 3954553.028999983799 60371.674494887 2024-03-02T16:11:16.358251+00:00 19994330.289999961853 28999999.991000000387 27869999.947000000626 3953900.031000018120 60371.674506357 2024-03-02T16:11:17.349259+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3954568.037999988068 60371.674518017 2024-03-02T16:11:18.356634+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3948404.882000029087 60371.674529492 2024-03-02T16:11:19.348137+00:00 19994330.287999991328 29000000.017999950796 27869999.991000000387 3951657.009000002872 60371.674541146 2024-03-02T16:11:20.355016+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3956461.027999997139 60371.674552616 2024-03-02T16:11:21.346023+00:00 19994330.293000098318 28999999.986000061035 27870000.000000029802 3948166.937999964226 60371.674564275 2024-03-02T16:11:22.353398+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3954601.118000030983 60371.674575746 2024-03-02T16:11:23.344406+00:00 19994330.292999979109 28999999.979000091553 27870000.028999980539 3952752.899999976158 60371.674587405 2024-03-02T16:11:24.351781+00:00 19994330.286999940872 29000000.041999939829 27870000.000999990851 3952110.045000017155 60371.674599065 2024-03-02T16:11:25.359156+00:00 19994330.289999961853 28999999.968999978155 27870000.012000020593 3954434.028999983799 60371.674610534 2024-03-02T16:11:26.350163+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3949098.998000026215 60371.674622194 2024-03-02T16:11:27.357539+00:00 19994330.291000008583 28999999.973000049591 27869999.953000009060 3946509.050999999046 60371.674633664 2024-03-02T16:11:28.348546+00:00 19994330.289999961853 28999999.993999961764 27869999.982999980450 3948465.936999977101 60371.674645323 2024-03-02T16:11:29.355921+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3954554.058000028133 60371.674656793 2024-03-02T16:11:30.346928+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3953889.973999977112 60371.674668453 2024-03-02T16:11:31.354303+00:00 19994330.291999939829 28999999.952999949455 27869999.978000041097 3951811.060999989975 60371.674679928 2024-03-02T16:11:32.345806+00:00 19994330.287000060081 29000000.036999940872 27870000.036000009626 3949178.856999992859 60371.674691582 2024-03-02T16:11:33.352686+00:00 19994330.291000001132 28999999.964000109583 27869999.969999909401 3952543.114000021946 60371.674703058 2024-03-02T16:11:34.344189+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3954637.926999986172 60371.674714717 2024-03-02T16:11:35.351564+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3951651.988000034820 60371.674726371 2024-03-02T16:11:36.358443+00:00 19994330.291999999434 28999999.998999949545 27870000.080999970436 3952859.050999999046 60371.674737846 2024-03-02T16:11:37.349945+00:00 19994330.291000008583 28999999.991000059992 27869999.951000090688 3949793.916999996174 60371.674749506 2024-03-02T16:11:38.357320+00:00 19994330.290999989957 29000000.028999999166 27870000.013000011444 3944701.162999988068 60371.674760976 2024-03-02T16:11:39.348328+00:00 19994330.288000021130 28999999.995000001043 27869999.952999949455 3950715.957000017166 60371.674772636 2024-03-02T16:11:40.355704+00:00 19994330.291999999434 28999999.976000010967 27870000.011000040919 3949796.950999975204 60371.674784111 2024-03-02T16:11:41.347207+00:00 19994330.287000000477 29000000.021999999881 27870000.036000009626 3954728.885999978054 60371.674795765 2024-03-02T16:11:42.354086+00:00 19994330.289999991655 28999999.984000001103 27869999.988999959081 3954093.998000026215 60371.674807241 2024-03-02T16:11:43.345590+00:00 19994330.291000008583 29000000.020000010729 27870000.018999930471 3953863.147000014782 60371.674818894 2024-03-02T16:11:44.352469+00:00 19994330.290999978781 28999999.980999980122 27869999.986000061035 3949875.038999975193 60371.674830554 2024-03-02T16:11:45.359844+00:00 19994330.292999979109 28999999.997000008821 27869999.942999958992 3956218.930000007153 60371.674842024 2024-03-02T16:11:46.350851+00:00 19994330.289000030607 29000000.045000020415 27870000.060999989510 3955555.083000003826 60371.674853683 2024-03-02T16:11:47.358226+00:00 19994330.291000008583 28999999.955999970436 27870000.021000031382 3951029.772000014782 60371.674865153 2024-03-02T16:11:48.349234+00:00 19994330.288999971002 29000000.028999980539 27869999.986999988556 3949960.056999980938 60371.674876813 2024-03-02T16:11:49.356609+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3953592.111999989022 60371.674888289 2024-03-02T16:11:50.348112+00:00 19994330.291000008583 28999999.979000028223 27869999.998999949545 3954014.944000006188 60371.674899942 2024-03-02T16:11:51.354991+00:00 19994330.290000021458 29000000.005999978632 27869999.975999999791 3956217.995000004768 60371.674911418 2024-03-02T16:11:52.346494+00:00 19994330.295000020415 29000000.024999979883 27870000.055999990553 3951094.010999978054 60371.674923077 2024-03-02T16:11:53.353870+00:00 19994330.287000000477 29000000.021000031382 27869999.993999999017 3947683.026000022888 60371.674934547 2024-03-02T16:11:54.344876+00:00 19994330.292999979109 28999999.995000001043 27869999.954999998212 3954118.050000011921 60371.674946207 2024-03-02T16:11:55.352252+00:00 19994330.287000000477 28999999.948000010103 27869999.986999999732 3952846.886999965180 60371.674957860 2024-03-02T16:11:56.359131+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3955774.008000016212 60371.674969336 2024-03-02T16:11:57.350634+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3953767.998000026215 60371.674980990 2024-03-02T16:11:58.357514+00:00 19994330.292999979109 29000000.028999920934 27870000.026999980211 3954697.116999983788 60371.674992465 2024-03-02T16:11:59.349017+00:00 19994330.290000021458 28999999.987000111490 27869999.950000021607 3946716.890999972820 60371.675004125 2024-03-02T16:12:00.356392+00:00 19994330.291999939829 28999999.993999961764 27870000.030999988317 3955823.017000020016 60371.675015595 2024-03-02T16:12:01.347399+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3957040.987999976147 60371.675027255 2024-03-02T16:12:02.354774+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3957027.983000040054 60371.675038730 2024-03-02T16:12:03.346278+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3957953.001999973785 60371.675050384 2024-03-02T16:12:04.353157+00:00 19994330.292999979109 28999999.998999949545 27870000.064000010490 3957572.011000037193 60371.675061860 2024-03-02T16:12:05.344660+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3955522.977999985218 60371.675073519 2024-03-02T16:12:06.352035+00:00 19994330.293999910355 29000000.047000050545 27870000.029999971390 3954581.019999980927 60371.675085173 2024-03-02T16:12:07.358914+00:00 19994330.289000030607 29000000.011000040919 27869999.955000039190 3952661.995000004768 60371.675096643 2024-03-02T16:12:08.349921+00:00 19994330.291000008583 28999999.964999910444 27870000.026999950409 3953153.041999996174 60371.675108302 2024-03-02T16:12:09.357296+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3945783.968999981880 60371.675119778 2024-03-02T16:12:10.348800+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3959020.997000039089 60371.675131431 2024-03-02T16:12:11.355679+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3958739.048999965191 60371.675142907 2024-03-02T16:12:12.347182+00:00 19994330.289000030607 29000000.045000080019 27870000.009999990463 3959931.947000027169 60371.675154561 2024-03-02T16:12:13.354061+00:00 19994330.289000030607 28999999.967999938875 27869999.962999939919 3955570.013000010978 60371.675166036 2024-03-02T16:12:14.345565+00:00 19994330.288999918848 29000000.019000049680 27869999.993999961764 3957097.000999987125 60371.675177696 2024-03-02T16:12:15.352939+00:00 19994330.291000008583 28999999.993999999017 27870000.032000061125 3955101.015999972820 60371.675189166 2024-03-02T16:12:16.343947+00:00 19994330.294000029564 28999999.998999990523 27869999.990999940783 3953498.097999989986 60371.675200826 2024-03-02T16:12:17.351322+00:00 19994330.289000030607 28999999.978000000119 27869999.983000040054 3953000.826000093948 60371.675212479 2024-03-02T16:12:18.358201+00:00 19994330.289000030607 29000000.008999999613 27870000.057000041008 3954113.138999938965 60371.675223955 2024-03-02T16:12:19.349705+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3955632.003000020981 60371.675235609 2024-03-02T16:12:20.356584+00:00 19994330.291000008583 28999999.978999998420 27869999.965999960899 3957207.944999932777 60371.675247084 2024-03-02T16:12:21.348087+00:00 19994330.291000008583 29000000.060999989510 27870000.054999951273 3954847.958999990951 60371.675258744 2024-03-02T16:12:22.355462+00:00 19994330.286999940872 28999999.974999990314 27869999.970000028610 3952702.968000053894 60371.675270214 2024-03-02T16:12:23.346469+00:00 19994330.296000000089 28999999.981999989599 27869999.983000040054 3953297.973999977112 60371.675281873 2024-03-02T16:12:24.353845+00:00 19994330.289999961853 29000000.038000050932 27870000.013999938965 3955017.078000069130 60371.675293343 2024-03-02T16:12:25.344852+00:00 19994330.292000059038 29000000.010999981314 27870000.042000059038 3953280.021999955177 60371.675305002 2024-03-02T16:12:26.352227+00:00 19994330.286000009626 28999999.967999991030 27870000.021000031382 3951612.027999997139 60371.675316478 2024-03-02T16:12:27.343730+00:00 19994330.289999999106 28999999.999000009149 27869999.929999951273 3948009.921000003815 60371.675328132 2024-03-02T16:12:28.350609+00:00 19994330.290999989957 29000000.008999999613 27870000.036000009626 3957136.013000010978 60371.675339791 2024-03-02T16:12:29.357984+00:00 19994330.289000000805 29000000.004000011832 27869999.965999960899 3950818.064999938011 60371.675351267 2024-03-02T16:12:30.349488+00:00 19994330.293999999762 28999999.988999959081 27870000.004000000656 3950341.953000069130 60371.675362921 2024-03-02T16:12:31.356367+00:00 19994330.289000000805 29000000.025000039488 27870000.068999998271 3951483.070999979973 60371.675374397 2024-03-02T16:12:32.347870+00:00 19994330.292000010610 28999999.950999978930 27869999.921000000089 3955681.960000038147 60371.675386050 2024-03-02T16:12:33.354749+00:00 19994330.289000000805 29000000.034000039101 27870000.001999989152 3954962.890999913216 60371.675397526 2024-03-02T16:12:34.346253+00:00 19994330.287999991328 28999999.977999929339 27870000.030000001192 3954882.117000102997 60371.675409180 2024-03-02T16:12:35.353132+00:00 19994330.291000008583 29000000.022000070661 27869999.988000009209 3953513.952999948990 60371.675420655 2024-03-02T16:12:36.344635+00:00 19994330.287999991328 28999999.969999909401 27870000.011999990791 3956502.983999968041 60371.675432315 2024-03-02T16:12:37.352010+00:00 19994330.291999999434 29000000.022000070661 27870000.000000000000 3953904.981000065804 60371.675443785 2024-03-02T16:12:38.343017+00:00 19994330.291999999434 29000000.021999958903 27870000.035000029951 3954483.965999960899 60371.675455444 2024-03-02T16:12:39.350392+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3954421.006000041962 60371.675467098 2024-03-02T16:12:40.357272+00:00 19994330.292999979109 29000000.018999930471 27869999.960999969393 3954751.066999911796 60371.675478574 2024-03-02T16:12:41.348775+00:00 19994330.288999971002 28999999.953000068665 27870000.006000038236 3952388.991000055801 60371.675490233 2024-03-02T16:12:42.356150+00:00 19994330.289000030607 29000000.026999950409 27869999.988999959081 3952294.029000043869 60371.675501703 2024-03-02T16:12:43.347157+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3954877.044999957085 60371.675513363 2024-03-02T16:12:44.354533+00:00 19994330.288999971002 29000000.060999989510 27870000.001000050455 3955005.888000010978 60371.675524838 2024-03-02T16:12:45.346036+00:00 19994330.288999971002 28999999.978999968618 27869999.989999949932 3953949.019999980927 60371.675536492 2024-03-02T16:12:46.352915+00:00 19994330.292000059038 28999999.976000070572 27870000.002000030130 3956458.011000037193 60371.675547968 2024-03-02T16:12:47.344418+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3954563.003999948967 60371.675559621 2024-03-02T16:12:48.351297+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3951988.078000069130 60371.675571281 2024-03-02T16:12:49.358673+00:00 19994330.291000008583 28999999.985000010580 27870000.074000000954 3952132.912999988068 60371.675582751 2024-03-02T16:12:50.349680+00:00 19994330.287000000477 29000000.013999938965 27869999.959999918938 3952597.057999968994 60371.675594410 2024-03-02T16:12:51.357055+00:00 19994330.292999979109 28999999.988000039011 27870000.035000089556 3952769.993000030983 60371.675605880 2024-03-02T16:12:52.348062+00:00 19994330.287000060081 28999999.997000001371 27869999.965999960899 3947127.987999916077 60371.675617540 2024-03-02T16:12:53.355437+00:00 19994330.291000008583 29000000.024999998510 27870000.004999998957 3956159.957000017166 60371.675629009 2024-03-02T16:12:54.346444+00:00 19994330.292999979109 28999999.962999999523 27869999.968000050634 3952723.031000018120 60371.675640669 2024-03-02T16:12:55.353820+00:00 19994330.289999961853 29000000.000999998301 27870000.032999988645 3955371.983999968041 60371.675652145 2024-03-02T16:12:56.345323+00:00 19994330.289000030607 29000000.025999989361 27870000.008999940008 3947934.938000082970 60371.675663805 2024-03-02T16:12:57.352698+00:00 19994330.291999939829 28999999.969999998808 27869999.977000001818 3951965.104999899864 60371.675675274 2024-03-02T16:12:58.343705+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3953440.995000004768 60371.675686934 2024-03-02T16:12:59.351081+00:00 19994330.292000059038 29000000.021000001580 27870000.006999969482 3951637.963000059128 60371.675698588 2024-03-02T16:13:00.357960+00:00 19994330.289000030607 28999999.978000018746 27869999.970000028610 3952964.047999978065 60371.675710063 2024-03-02T16:13:01.349462+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3957712.930000067223 60371.675721717 2024-03-02T16:13:02.356342+00:00 19994330.291000008583 28999999.950999978930 27869999.984000090510 3953677.082999945153 60371.675733193 2024-03-02T16:13:03.347845+00:00 19994330.288999918848 28999999.994000021368 27869999.973999980837 3953446.008000016212 60371.675744846 2024-03-02T16:13:04.354725+00:00 19994330.295000080019 29000000.007999960333 27869999.991999980062 3957900.934999942780 60371.675756322 2024-03-02T16:13:05.346228+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3957860.087000011932 60371.675767981 2024-03-02T16:13:06.353603+00:00 19994330.289999961853 29000000.029000040144 27870000.088999990374 3955575.843000053894 60371.675779452 2024-03-02T16:13:07.344610+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3952807.044999957085 60371.675791111 2024-03-02T16:13:08.351985+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3955303.995000004768 60371.675802581 2024-03-02T16:13:09.342992+00:00 19994330.292999979109 29000000.040000021458 27870000.019000001252 3954985.942000031006 60371.675814240 2024-03-02T16:13:10.350367+00:00 19994330.289000030607 28999999.956999961287 27869999.967999991030 3950838.083999990951 60371.675825900 2024-03-02T16:13:11.357743+00:00 19994330.292999979109 29000000.016000028700 27869999.991999998689 3950142.011000037193 60371.675837370 2024-03-02T16:13:12.348750+00:00 19994330.287999991328 29000000.013000011444 27870000.061000019312 3949354.009999989998 60371.675849029 2024-03-02T16:13:13.356125+00:00 19994330.291000008583 28999999.973999980837 27869999.942000001669 3949477.959999918938 60371.675860499 2024-03-02T16:13:14.347132+00:00 19994330.286000009626 29000000.018000010401 27870000.012999981642 3953811.004999995232 60371.675872159 2024-03-02T16:13:15.354508+00:00 19994330.294999960810 28999999.978999968618 27869999.987000018358 3954911.043000102043 60371.675883628 2024-03-02T16:13:16.345515+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3956158.970999956131 60371.675895288 2024-03-02T16:13:17.352890+00:00 19994330.294999960810 29000000.013000011444 27870000.002000030130 3950500.004999995232 60371.675906758 2024-03-02T16:13:18.343897+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3950164.064000010025 60371.675918418 2024-03-02T16:13:19.351272+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3954920.939000010025 60371.675929893 2024-03-02T16:13:20.342775+00:00 19994330.289999999106 28999999.999000068754 27869999.973999980837 3954837.926999927033 60371.675941547 2024-03-02T16:13:21.349655+00:00 19994330.287999998778 28999999.995999928564 27870000.012000020593 3949453.087000011932 60371.675953207 2024-03-02T16:13:22.357030+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3953952.888000010978 60371.675964676 2024-03-02T16:13:23.348037+00:00 19994330.287999998778 29000000.026000019163 27870000.018000010401 3953750.154999970924 60371.675976336 2024-03-02T16:13:24.355412+00:00 19994330.289999991655 28999999.978000041097 27870000.004000011832 3950333.994000076782 60371.675987812 2024-03-02T16:13:25.346915+00:00 19994330.293000001460 28999999.996999979019 27870000.014999989420 3954286.934000014793 60371.675999465 2024-03-02T16:13:26.353795+00:00 19994330.291000008583 29000000.019000049680 27869999.959000051022 3953802.110000013839 60371.676010941 2024-03-02T16:13:27.345298+00:00 19994330.289999991655 28999999.998999949545 27870000.029999971390 3951619.833999990951 60371.676022595 2024-03-02T16:13:28.352177+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3952633.097000002861 60371.676034071 2024-03-02T16:13:29.343680+00:00 19994330.290000021458 28999999.969000000507 27869999.958999991417 3948970.001999973785 60371.676045724 2024-03-02T16:13:30.350560+00:00 19994330.287999991328 29000000.039000000805 27870000.006000038236 3948348.926999927033 60371.676057383 2024-03-02T16:13:31.357934+00:00 19994330.289000000805 29000000.019000001252 27869999.983999971300 3952793.052000045776 60371.676068854 2024-03-02T16:13:32.348942+00:00 19994330.293000008911 28999999.978000000119 27870000.047000050545 3957110.940000057220 60371.676080513 2024-03-02T16:13:33.356317+00:00 19994330.289999961853 29000000.014000009745 27870000.016999959946 3952935.080999969970 60371.676091983 2024-03-02T16:13:34.347324+00:00 19994330.290000021458 28999999.971999969333 27869999.977000001818 3952077.018000007141 60371.676103642 2024-03-02T16:13:35.354699+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3950996.980999947060 60371.676115112 2024-03-02T16:13:36.345707+00:00 19994330.290000021458 29000000.021000031382 27870000.029000040144 3947440.940000057220 60371.676126772 2024-03-02T16:13:37.353082+00:00 19994330.290999948978 29000000.011999990791 27870000.003000020981 3950793.952000021935 60371.676138247 2024-03-02T16:13:38.344585+00:00 19994330.288000050932 28999999.977000001818 27870000.015999909490 3947310.976999998093 60371.676149901 2024-03-02T16:13:39.351465+00:00 19994330.290999948978 28999999.992999970913 27869999.948000069708 3952999.092999935150 60371.676161377 2024-03-02T16:13:40.342968+00:00 19994330.291000008583 28999999.993000030518 27870000.018999930471 3946536.968000053894 60371.676173030 2024-03-02T16:13:41.349846+00:00 19994330.290000021458 29000000.008999999613 27870000.047000050545 3950385.055999993812 60371.676184690 2024-03-02T16:13:42.357222+00:00 19994330.293999969959 28999999.999000009149 27869999.998999949545 3947609.960999966133 60371.676196160 2024-03-02T16:13:43.348229+00:00 19994330.289000030607 29000000.026999950409 27869999.993000030518 3953798.953999996185 60371.676207819 2024-03-02T16:13:44.355605+00:00 19994330.291000008583 28999999.982000049204 27869999.955000039190 3955150.082000017166 60371.676219289 2024-03-02T16:13:45.346611+00:00 19994330.286000009626 29000000.012999951839 27870000.028999920934 3950408.988999962807 60371.676230949 2024-03-02T16:13:46.353987+00:00 19994330.291000008583 28999999.971000019461 27869999.957000020891 3955174.060999989975 60371.676242425 2024-03-02T16:13:47.345490+00:00 19994330.288999918848 28999999.988000039011 27870000.063000001013 3950529.947000027169 60371.676254078 2024-03-02T16:13:48.352369+00:00 19994330.294000029564 29000000.028000000864 27869999.973000001162 3951262.009999989998 60371.676265548 2024-03-02T16:13:49.343376+00:00 19994330.289999961853 28999999.985999941826 27870000.006999999285 3956225.965000032913 60371.676277208 2024-03-02T16:13:50.350751+00:00 19994330.292000059038 29000000.022999998182 27870000.067999999970 3955389.051999927033 60371.676288678 2024-03-02T16:13:51.341759+00:00 19994330.287000060081 28999999.963000059128 27869999.910000000149 3952060.985000013839 60371.676300337 2024-03-02T16:13:52.349134+00:00 19994330.287999991328 29000000.034999970347 27870000.043999999762 3953902.979000092018 60371.676311997 2024-03-02T16:13:53.356509+00:00 19994330.293999910355 28999999.975999951363 27870000.013999998569 3948138.037999988068 60371.676323466 2024-03-02T16:13:54.347516+00:00 19994330.286000009626 29000000.030000090599 27869999.986000001431 3953570.907999991905 60371.676335126 2024-03-02T16:13:55.354891+00:00 19994330.292000059038 28999999.973999980837 27870000.033000018448 3951656.057999968994 60371.676346596 2024-03-02T16:13:56.345899+00:00 19994330.292999979109 29000000.018000010401 27869999.961999949068 3954835.993999958038 60371.676358256 2024-03-02T16:13:57.353274+00:00 19994330.291000008583 28999999.977999929339 27869999.971000019461 3951296.986999989022 60371.676369726 2024-03-02T16:13:58.344281+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3949101.003000020981 60371.676381385 2024-03-02T16:13:59.351656+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3953185.083000063896 60371.676392855 2024-03-02T16:14:00.342663+00:00 19994330.284999970347 28999999.963000059128 27869999.947000030428 3950631.896000028122 60371.676404514 2024-03-02T16:14:01.350039+00:00 19994330.292000059038 28999999.990000009537 27870000.050999999046 3950614.097000002861 60371.676416174 2024-03-02T16:14:02.357414+00:00 19994330.289000030607 29000000.041000008583 27869999.977000001818 3950174.912999988068 60371.676427644 2024-03-02T16:14:03.348421+00:00 19994330.291999939829 28999999.953999999911 27869999.986000001431 3952806.940999985207 60371.676439303 2024-03-02T16:14:04.355796+00:00 19994330.291000008583 29000000.054000020027 27870000.046999990940 3952334.070999979973 60371.676450773 2024-03-02T16:14:05.346803+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3955880.985000013839 60371.676462432 2024-03-02T16:14:06.354179+00:00 19994330.291000008583 28999999.986999999732 27870000.030999898911 3948640.013999938965 60371.676473908 2024-03-02T16:14:07.345682+00:00 19994330.287000060081 29000000.008999999613 27869999.960000038147 3954643.981000065804 60371.676485562 2024-03-02T16:14:08.352561+00:00 19994330.292999979109 29000000.013999991119 27870000.042999979109 3956910.088999987114 60371.676497038 2024-03-02T16:14:09.344064+00:00 19994330.289999961853 28999999.976000010967 27869999.932000041008 3953464.993999958038 60371.676508692 2024-03-02T16:14:10.350943+00:00 19994330.290000081062 29000000.021999999881 27870000.031999949366 3955916.001999973785 60371.676520167 2024-03-02T16:14:11.342446+00:00 19994330.291999939829 28999999.940000001341 27869999.930999990553 3951056.885000110138 60371.676531827 2024-03-02T16:14:12.349822+00:00 19994330.289000030607 29000000.060999989510 27870000.082000020891 3948750.045999885071 60371.676543480 2024-03-02T16:14:13.356701+00:00 19994330.294000029564 28999999.955000009388 27869999.962000008672 3950321.921000003815 60371.676554956 2024-03-02T16:14:14.348204+00:00 19994330.285999998450 29000000.013999968767 27870000.016000028700 3952884.087000011932 60371.676566610 2024-03-02T16:14:15.355083+00:00 19994330.291000001132 29000000.016000028700 27870000.016000028700 3951599.027999997139 60371.676578085 2024-03-02T16:14:16.346587+00:00 19994330.289000000805 28999999.985000010580 27869999.944999929518 3953536.983000040054 60371.676589739 2024-03-02T16:14:17.353466+00:00 19994330.291000008583 29000000.002999961376 27870000.031000021845 3950048.034999967087 60371.676601215 2024-03-02T16:14:18.344969+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3952701.996999979019 60371.676612874 2024-03-02T16:14:19.352344+00:00 19994330.293000001460 29000000.017000019550 27870000.050999999046 3952238.983000040054 60371.676624344 2024-03-02T16:14:20.343351+00:00 19994330.291999980807 28999999.979999959469 27869999.988999959081 3953404.996000051033 60371.676636004 2024-03-02T16:14:21.350726+00:00 19994330.290000021458 29000000.017000019550 27869999.995000001043 3953692.995000004768 60371.676647474 2024-03-02T16:14:22.341734+00:00 19994330.289999991655 29000000.041999999434 27870000.050000071526 3956986.955999969970 60371.676659133 2024-03-02T16:14:23.349109+00:00 19994330.289000000805 28999999.940000001341 27869999.947999950498 3954881.021000028122 60371.676670787 2024-03-02T16:14:24.355988+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3959166.983999968041 60371.676682263 2024-03-02T16:14:25.347491+00:00 19994330.289000000805 29000000.003000020981 27870000.002999998629 3960389.013999938965 60371.676693922 2024-03-02T16:14:26.354867+00:00 19994330.291999999434 29000000.009999990463 27870000.032999999821 3958023.970000029076 60371.676705392 2024-03-02T16:14:27.345874+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3954104.985000013839 60371.676717046 2024-03-02T16:14:28.352753+00:00 19994330.291000008583 29000000.013000011444 27870000.035000011325 3954470.100000023842 60371.676728521 2024-03-02T16:14:29.344256+00:00 19994330.291999999434 29000000.014999989420 27870000.021999999881 3960820.930999993812 60371.676740181 2024-03-02T16:14:30.351631+00:00 19994330.290000021458 28999999.963999990374 27869999.932999998331 3956259.006999969017 60371.676751651 2024-03-02T16:14:31.342639+00:00 19994330.287000000477 28999999.998000029474 27869999.970999989659 3952955.006000041962 60371.676763310 2024-03-02T16:14:32.350014+00:00 19994330.289999961853 29000000.011000040919 27870000.039000000805 3961981.998000026215 60371.676774964 2024-03-02T16:14:33.356893+00:00 19994330.291999999434 28999999.994999889284 27870000.013999998569 3955268.038999999873 60371.676786439 2024-03-02T16:14:34.348396+00:00 19994330.290000021458 29000000.017000079155 27869999.986000031233 3950110.969000000972 60371.676798094 2024-03-02T16:14:35.355275+00:00 19994330.291999999434 28999999.982999920845 27869999.967999991030 3960321.971999999136 60371.676809569 2024-03-02T16:14:36.346779+00:00 19994330.287999991328 29000000.010000109673 27870000.030999958515 3953050.141999999061 60371.676821229 2024-03-02T16:14:37.354154+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3955782.793000000995 60371.676832699 2024-03-02T16:14:38.345161+00:00 19994330.290000021458 29000000.013999938965 27870000.041000008583 3959847.158999998122 60371.676844358 2024-03-02T16:14:39.352535+00:00 19994330.288999971002 28999999.974000100046 27869999.917999979109 3958232.948000003118 60371.676855828 2024-03-02T16:14:40.343543+00:00 19994330.292000059038 29000000.025999899954 27870000.022999998182 3957793.940000000875 60371.676867487 2024-03-02T16:14:41.350918+00:00 19994330.287999991328 28999999.928000088781 27870000.003000020981 3957562.019000000786 60371.676878958 2024-03-02T16:14:42.341926+00:00 19994330.294000029564 29000000.058999899775 27869999.981999989599 3957474.079999998212 60371.676890617 2024-03-02T16:14:43.349301+00:00 19994330.287999991328 28999999.978000000119 27870000.043000038713 3953423.997999995947 60371.676902271 2024-03-02T16:14:44.356180+00:00 19994330.291999939829 28999999.992000009865 27869999.970999959856 3958187.047999999952 60371.676913747 2024-03-02T16:14:45.347684+00:00 19994330.287999991328 29000000.026999998838 27870000.008000019938 3954067.982000000775 60371.676925406 2024-03-02T16:14:46.355058+00:00 19994330.292999979109 28999999.993999999017 27870000.019999980927 3952692.954000004102 60371.676936876 2024-03-02T16:14:47.346067+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3951910.909999995958 60371.676948535 2024-03-02T16:14:48.353441+00:00 19994330.291000008583 28999999.969000011683 27870000.006999969482 3956838.020000002813 60371.676960011 2024-03-02T16:14:49.344944+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3959201.016000003088 60371.676971665 2024-03-02T16:14:50.351823+00:00 19994330.292000059038 28999999.993000000715 27869999.958000060171 3956447.967999995220 60371.676983140 2024-03-02T16:14:51.343326+00:00 19994330.292999979109 29000000.002999991179 27870000.053999900818 3953748.091000006068 60371.676994794 2024-03-02T16:14:52.350206+00:00 19994330.289000030607 29000000.041999999434 27869999.996000051498 3956783.998999997973 60371.677006270 2024-03-02T16:14:53.341709+00:00 19994330.288999918848 28999999.982999980450 27870000.006000038236 3955769.967999995220 60371.677017929 2024-03-02T16:14:54.349084+00:00 19994330.287999991328 28999999.950000051409 27869999.927999969572 3953521.035999997985 60371.677029583 2024-03-02T16:14:55.355963+00:00 19994330.290000081062 29000000.062999960035 27870000.087000008672 3957047.020999997854 60371.677041058 2024-03-02T16:14:56.347466+00:00 19994330.291999939829 28999999.983000040054 27869999.955999970436 3957145.040000007022 60371.677052712 2024-03-02T16:14:57.354345+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3957335.921000003815 60371.677064188 2024-03-02T16:14:58.345849+00:00 19994330.289999961853 28999999.980999950320 27870000.016000028700 3957810.994000003207 60371.677075848 2024-03-02T16:14:59.353224+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3957764.044999986887 60371.677087317 2024-03-02T16:15:00.344231+00:00 19994330.290000081062 29000000.000000000000 27869999.934000018984 3955563.042000011075 60371.677098977 2024-03-02T16:15:01.351606+00:00 19994330.288999918848 29000000.015999969095 27870000.118999961764 3951710.978000000119 60371.677110447 2024-03-02T16:15:02.342614+00:00 19994330.290000081062 28999999.980000019073 27869999.983000040054 3958761.834999992978 60371.677122106 2024-03-02T16:15:03.349989+00:00 19994330.288999918848 28999999.983999971300 27869999.990999940783 3956643.064999998081 60371.677133576 2024-03-02T16:15:04.340996+00:00 19994330.291000008583 29000000.019999980927 27870000.002999998629 3957079.006999998819 60371.677145236 2024-03-02T16:15:05.348371+00:00 19994330.291000008583 29000000.019000049680 27869999.962999999523 3955878.100000008941 60371.677156889 2024-03-02T16:15:06.355250+00:00 19994330.292000059038 28999999.995000001043 27869999.966999989003 3950987.899000003934 60371.677168365 2024-03-02T16:15:07.346753+00:00 19994330.287999991328 28999999.993000030518 27870000.079000011086 3948582.153999983799 60371.677180019 2024-03-02T16:15:08.353633+00:00 19994330.295000001788 28999999.996999979019 27869999.968999978155 3952160.918000013102 60371.677191494 2024-03-02T16:15:09.345136+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3956592.990999997128 60371.677203149 2024-03-02T16:15:10.352015+00:00 19994330.287999998778 28999999.986999988556 27869999.997999999672 3953623.970999985933 60371.677214624 2024-03-02T16:15:11.343518+00:00 19994330.287999998778 29000000.004999998957 27869999.988000009209 3949614.939000010025 60371.677226284 2024-03-02T16:15:12.350893+00:00 19994330.292000010610 29000000.038000110537 27870000.018999960274 3953433.131000012159 60371.677237754 2024-03-02T16:15:13.341901+00:00 19994330.291999999434 28999999.987999919802 27870000.064000010490 3947619.924999982119 60371.677249413 2024-03-02T16:15:14.349276+00:00 19994330.291000008583 28999999.990000009537 27869999.916999999434 3952338.950000017881 60371.677261067 2024-03-02T16:15:15.356155+00:00 19994330.290999978781 28999999.999000068754 27870000.036000009626 3952760.044999986887 60371.677272542 2024-03-02T16:15:16.347658+00:00 19994330.289000000805 28999999.997999910265 27869999.974000040442 3949328.986999989022 60371.677284202 2024-03-02T16:15:17.355033+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3953621.065000026952 60371.677295672 2024-03-02T16:15:18.346041+00:00 19994330.289000000805 28999999.996000051498 27870000.021999958903 3954044.011999994982 60371.677307331 2024-03-02T16:15:19.353416+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3950704.949000000954 60371.677318801 2024-03-02T16:15:20.344423+00:00 19994330.290000021458 28999999.975000001490 27869999.936000049114 3952178.995000004768 60371.677330460 2024-03-02T16:15:21.351798+00:00 19994330.292999979109 29000000.013000000268 27870000.055999990553 3950443.956999986898 60371.677341931 2024-03-02T16:15:22.342805+00:00 19994330.294000029564 28999999.978999998420 27869999.940999928862 3954811.023999989033 60371.677353590 2024-03-02T16:15:23.350181+00:00 19994330.288999971002 29000000.035999998450 27870000.026000019163 3949877.907000004780 60371.677365060 2024-03-02T16:15:24.341188+00:00 19994330.287999991328 29000000.010000009090 27870000.069000009447 3951938.212999999989 60371.677376719 2024-03-02T16:15:25.348563+00:00 19994330.289000030607 28999999.947999980301 27869999.965000029653 3949934.906000018120 60371.677388373 2024-03-02T16:15:26.355442+00:00 19994330.288999971002 29000000.033000018448 27869999.978000041097 3951019.007999985944 60371.677399849 2024-03-02T16:15:27.346945+00:00 19994330.291000008583 28999999.991000000387 27870000.023999929428 3955349.967000008095 60371.677411508 2024-03-02T16:15:28.354320+00:00 19994330.291000008583 29000000.013999998569 27869999.973000049591 3956184.051999986172 60371.677422978 2024-03-02T16:15:29.345328+00:00 19994330.291999999434 28999999.998999979347 27869999.977999929339 3954653.964000015985 60371.677434638 2024-03-02T16:15:30.352703+00:00 19994330.289999961853 28999999.979000028223 27870000.047000050545 3957445.986999989022 60371.677446108 2024-03-02T16:15:31.343710+00:00 19994330.291000008583 29000000.038999971002 27869999.988000039011 3957716.967999995220 60371.677457767 2024-03-02T16:15:32.351085+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3951966.031000018120 60371.677469237 2024-03-02T16:15:33.342093+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3948541.082999974024 60371.677480896 2024-03-02T16:15:34.349468+00:00 19994330.287000060081 28999999.966000020504 27869999.988000039011 3952064.917000025976 60371.677492367 2024-03-02T16:15:35.340475+00:00 19994330.291999939829 29000000.018000010401 27870000.043999910355 3950629.023999989033 60371.677504026 2024-03-02T16:15:36.347850+00:00 19994330.294000029564 29000000.013999998569 27870000.007000088692 3954494.937000005972 60371.677515680 2024-03-02T16:15:37.354729+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3956015.000000000000 60371.677527156 2024-03-02T16:15:38.346233+00:00 19994330.288999918848 29000000.030999958515 27870000.029999971390 3953018.055000007153 60371.677538809 2024-03-02T16:15:39.353112+00:00 19994330.293000098318 28999999.958000060171 27869999.954999919981 3953470.974999994040 60371.677550285 2024-03-02T16:15:40.344615+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3956232.016999990214 60371.677561944 2024-03-02T16:15:41.351990+00:00 19994330.292999979109 29000000.018999930471 27870000.009000059217 3954729.030000030994 60371.677573415 2024-03-02T16:15:42.342997+00:00 19994330.287999991328 28999999.983000040054 27869999.980999998748 3951258.993999958038 60371.677585074 2024-03-02T16:15:43.350372+00:00 19994330.292000059038 28999999.998999949545 27869999.989000000060 3951388.043000041973 60371.677596550 2024-03-02T16:15:44.341876+00:00 19994330.289999961853 28999999.984000090510 27870000.010999999940 3952272.971999942791 60371.677608203 2024-03-02T16:15:45.348755+00:00 19994330.291999939829 29000000.006999969482 27869999.949000000954 3951291.907000004780 60371.677619857 2024-03-02T16:15:46.355634+00:00 19994330.291000008583 29000000.037000060081 27870000.047999989241 3952292.049000024796 60371.677631333 2024-03-02T16:15:47.347137+00:00 19994330.290000081062 28999999.970999959856 27869999.983000010252 3955952.077000021935 60371.677642992 2024-03-02T16:15:48.354512+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3954741.945999979973 60371.677654462 2024-03-02T16:15:49.345520+00:00 19994330.286999940872 28999999.983999971300 27869999.998000029474 3957675.042999982834 60371.677666122 2024-03-02T16:15:50.352897+00:00 19994330.296000000089 28999999.998000029474 27870000.000000000000 3952990.998000026215 60371.677677591 2024-03-02T16:15:51.343902+00:00 19994330.287000060081 28999999.970000028610 27869999.983999971300 3952525.990000010002 60371.677689251 2024-03-02T16:15:52.351277+00:00 19994330.292999979109 28999999.995999928564 27870000.000000000000 3953616.930999993812 60371.677700721 2024-03-02T16:15:53.342285+00:00 19994330.291000008583 29000000.052000049502 27870000.043000038713 3954110.009999989998 60371.677712380 2024-03-02T16:15:54.349660+00:00 19994330.291000008583 28999999.996999979019 27870000.035999950022 3953393.959999979008 60371.677723850 2024-03-02T16:15:55.340667+00:00 19994330.287999991328 28999999.963000059128 27869999.980000019073 3954997.081000030041 60371.677735510 2024-03-02T16:15:56.348042+00:00 19994330.289000030607 29000000.023999929428 27870000.009999990463 3953477.034999967087 60371.677747163 2024-03-02T16:15:57.354921+00:00 19994330.289999961853 28999999.932000000030 27869999.884999990463 3948912.027000010014 60371.677758639 2024-03-02T16:15:58.346424+00:00 19994330.291999939829 29000000.052999999374 27870000.092000011355 3952529.871999979019 60371.677770298 2024-03-02T16:15:59.353800+00:00 19994330.288000110537 28999999.988000009209 27869999.994000021368 3956663.078000009060 60371.677781769 2024-03-02T16:16:00.344807+00:00 19994330.291999939829 29000000.016999989748 27869999.983999971300 3958124.032999991905 60371.677793428 2024-03-02T16:16:01.352182+00:00 19994330.293000001460 28999999.984999999404 27869999.985000010580 3951605.971000016201 60371.677804904 2024-03-02T16:16:02.343685+00:00 19994330.287999998778 29000000.025000009686 27870000.032000061125 3959143.026000022888 60371.677816558 2024-03-02T16:16:03.350565+00:00 19994330.291000001132 28999999.984000001103 27870000.003999948502 3955794.902999997139 60371.677828033 2024-03-02T16:16:04.342068+00:00 19994330.289000000805 29000000.023999989033 27869999.940999981016 3954911.120999991894 60371.677839693 2024-03-02T16:16:05.349443+00:00 19994330.288999989629 28999999.976000010967 27869999.996000051498 3951485.906000018120 60371.677851163 2024-03-02T16:16:06.340450+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3957802.983999968041 60371.677862822 2024-03-02T16:16:07.347825+00:00 19994330.295000001788 29000000.004999998957 27870000.055999990553 3951219.045000017155 60371.677874476 2024-03-02T16:16:08.354705+00:00 19994330.289999991655 28999999.986000001431 27869999.973999980837 3950490.009000002872 60371.677885951 2024-03-02T16:16:09.346208+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3951212.925000011921 60371.677897605 2024-03-02T16:16:10.353087+00:00 19994330.289999991655 29000000.017000019550 27870000.029000040144 3954143.028999983799 60371.677909081 2024-03-02T16:16:11.344590+00:00 19994330.289999991655 29000000.009999990463 27869999.929999951273 3955573.998000026215 60371.677920740 2024-03-02T16:16:12.351965+00:00 19994330.291000008583 28999999.955999970436 27870000.011000040919 3952506.966999948025 60371.677932210 2024-03-02T16:16:13.342973+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3960278.096000016201 60371.677943869 2024-03-02T16:16:14.350348+00:00 19994330.290000021458 29000000.020999971777 27870000.013000011444 3954896.985000013839 60371.677955340 2024-03-02T16:16:15.341355+00:00 19994330.293999969959 28999999.998000089079 27870000.018999930471 3956515.004999995232 60371.677966999 2024-03-02T16:16:16.348730+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3959382.964999973774 60371.677978475 2024-03-02T16:16:17.340233+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3953961.943000019062 60371.677990129 2024-03-02T16:16:18.347113+00:00 19994330.288999971002 29000000.026999950409 27869999.977999929339 3954335.046999990940 60371.678001788 2024-03-02T16:16:19.354488+00:00 19994330.288999971002 29000000.011000040919 27870000.029000040144 3956220.877000033855 60371.678013258 2024-03-02T16:16:20.345495+00:00 19994330.287000000477 28999999.977999929339 27869999.988000039011 3955848.070999979973 60371.678024917 2024-03-02T16:16:21.352870+00:00 19994330.296000000089 29000000.014999989420 27869999.962999999523 3949241.032999991905 60371.678036388 2024-03-02T16:16:22.343877+00:00 19994330.289000030607 28999999.987000111490 27870000.006000000983 3952673.039000033867 60371.678048047 2024-03-02T16:16:23.351252+00:00 19994330.291000008583 28999999.996999979019 27870000.024000000209 3954490.052999972831 60371.678059523 2024-03-02T16:16:24.342756+00:00 19994330.288999971002 29000000.031000021845 27870000.011999990791 3955086.933000028133 60371.678071176 2024-03-02T16:16:25.349635+00:00 19994330.291000008583 28999999.972999930382 27869999.928000021726 3953581.024999976158 60371.678082652 2024-03-02T16:16:26.341138+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3954073.995999991894 60371.678094312 2024-03-02T16:16:27.348513+00:00 19994330.289000030607 29000000.003000020981 27870000.065000001341 3957576.023000001907 60371.678105781 2024-03-02T16:16:28.339520+00:00 19994330.289999961853 28999999.983999971300 27869999.951999988407 3951213.917999982834 60371.678117441 2024-03-02T16:16:29.346896+00:00 19994330.291000008583 29000000.014999989420 27870000.044999990612 3957776.018999993801 60371.678129095 2024-03-02T16:16:30.353775+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3958388.016000031959 60371.678140570 2024-03-02T16:16:31.345278+00:00 19994330.291999939829 28999999.971999999136 27870000.000000000000 3955374.987999976147 60371.678152230 2024-03-02T16:16:32.352652+00:00 19994330.292000059038 29000000.038999918848 27870000.002000030130 3958659.018000007141 60371.678163700 2024-03-02T16:16:33.343660+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3958009.045000017155 60371.678175359 2024-03-02T16:16:34.351035+00:00 19994330.289000030607 29000000.015000000596 27870000.025000039488 3953598.872999966145 60371.678186829 2024-03-02T16:16:35.342043+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3958177.039000033867 60371.678198488 2024-03-02T16:16:36.349418+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3954831.023999989033 60371.678209964 2024-03-02T16:16:37.340921+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3955705.957000017166 60371.678221618 2024-03-02T16:16:38.347800+00:00 19994330.294000029564 28999999.985999990255 27870000.006000038236 3956200.138000010978 60371.678233094 2024-03-02T16:16:39.339304+00:00 19994330.292999979109 29000000.002000000328 27870000.024999979883 3950528.903999983799 60371.678244753 2024-03-02T16:16:40.346679+00:00 19994330.286999940872 29000000.008999999613 27870000.034999970347 3955744.952000021935 60371.678256407 2024-03-02T16:16:41.353558+00:00 19994330.292000059038 28999999.983000010252 27869999.947000030428 3959275.009999989998 60371.678267883 2024-03-02T16:16:42.345061+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3954804.109999955166 60371.678279536 2024-03-02T16:16:43.351940+00:00 19994330.289999961853 29000000.022999968380 27870000.014000058174 3959707.975000023842 60371.678291012 2024-03-02T16:16:44.343444+00:00 19994330.289000030607 28999999.971999999136 27869999.997999910265 3952529.944999992847 60371.678302672 2024-03-02T16:16:45.350819+00:00 19994330.292999979109 29000000.002000030130 27869999.996000051498 3957150.976000010967 60371.678314141 2024-03-02T16:16:46.341826+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3955673.089999973774 60371.678325801 2024-03-02T16:16:47.349201+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3953412.904000043869 60371.678337271 2024-03-02T16:16:48.340208+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3957828.036000012886 60371.678348931 2024-03-02T16:16:49.347583+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3953065.014999986161 60371.678360584 2024-03-02T16:16:50.354463+00:00 19994330.290000081062 28999999.986999988556 27869999.957999940962 3953838.981999992859 60371.678372060 2024-03-02T16:16:51.345966+00:00 19994330.287999991328 29000000.017000019550 27870000.004000071436 3956106.049999951851 60371.678383719 2024-03-02T16:16:52.353341+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3954580.960000038147 60371.678395189 2024-03-02T16:16:53.344348+00:00 19994330.293999910355 29000000.004999998957 27869999.991999980062 3954335.967000008095 60371.678406849 2024-03-02T16:16:54.351723+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3957275.019999980927 60371.678418319 2024-03-02T16:16:55.342730+00:00 19994330.296000000089 28999999.985000010580 27869999.973000049591 3954101.018000007141 60371.678429978 2024-03-02T16:16:56.350106+00:00 19994330.285999998450 28999999.952999949455 27869999.993999961764 3956011.973999977112 60371.678441448 2024-03-02T16:16:57.341113+00:00 19994330.287999998778 29000000.050999999046 27870000.039999961853 3954857.027000070084 60371.678453107 2024-03-02T16:16:58.348488+00:00 19994330.288999989629 28999999.994000080973 27869999.965000029653 3960242.998999952804 60371.678464583 2024-03-02T16:16:59.339991+00:00 19994330.293000001460 28999999.965000029653 27869999.973000001162 3955774.942999958992 60371.678476237 2024-03-02T16:17:00.346871+00:00 19994330.287000000477 29000000.015999909490 27870000.037999998778 3956514.053000092972 60371.678487896 2024-03-02T16:17:01.354246+00:00 19994330.294000010937 29000000.024000048637 27870000.003000009805 3953261.963999987114 60371.678499366 2024-03-02T16:17:02.345253+00:00 19994330.290999978781 28999999.990999940783 27869999.986000001431 3954155.987999916077 60371.678511026 2024-03-02T16:17:03.352628+00:00 19994330.288000021130 28999999.990000009537 27870000.002000000328 3956442.935000061989 60371.678522496 2024-03-02T16:17:04.343635+00:00 19994330.293999999762 28999999.973000049591 27869999.988000009209 3954152.199999928009 60371.678534155 2024-03-02T16:17:05.351010+00:00 19994330.287000000477 29000000.075999978930 27870000.031999979168 3955683.853000044823 60371.678545625 2024-03-02T16:17:06.342018+00:00 19994330.289000000805 28999999.944000009447 27869999.959000021219 3956227.095999956131 60371.678557285 2024-03-02T16:17:07.349393+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3953228.056000113022 60371.678568760 2024-03-02T16:17:08.340896+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3954258.860999941826 60371.678580414 2024-03-02T16:17:09.347775+00:00 19994330.293000038713 28999999.975999951363 27870000.015999969095 3953149.034999967087 60371.678591890 2024-03-02T16:17:10.339279+00:00 19994330.291999999434 29000000.018000010401 27869999.963999990374 3952842.986000061035 60371.678603549 2024-03-02T16:17:11.346654+00:00 19994330.289999961853 28999999.997000001371 27869999.963999990374 3956113.031999946106 60371.678615203 2024-03-02T16:17:12.353533+00:00 19994330.289000030607 29000000.010000009090 27870000.047000050545 3950915.925999999046 60371.678626679 2024-03-02T16:17:13.345036+00:00 19994330.288999971002 29000000.006000000983 27869999.998999949545 3954757.050000071991 60371.678638333 2024-03-02T16:17:14.351915+00:00 19994330.290000021458 28999999.995999988168 27870000.015000049025 3954751.097000002861 60371.678649808 2024-03-02T16:17:15.343418+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3956347.940999985207 60371.678661462 2024-03-02T16:17:16.350298+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3954512.051999927033 60371.678672938 2024-03-02T16:17:17.341801+00:00 19994330.294999960810 28999999.998999979347 27869999.999000009149 3954424.882000089157 60371.678684597 2024-03-02T16:17:18.349176+00:00 19994330.288000050932 29000000.004999998957 27870000.061999920756 3956656.052999972831 60371.678696067 2024-03-02T16:17:19.340183+00:00 19994330.292999979109 29000000.004000011832 27869999.992000099272 3954862.070999979973 60371.678707726 2024-03-02T16:17:20.347559+00:00 19994330.290000021458 28999999.993999991566 27869999.945999979973 3950895.850999950897 60371.678719196 2024-03-02T16:17:21.338566+00:00 19994330.287999931723 28999999.971999999136 27870000.021000031382 3953780.053000092972 60371.678730856 2024-03-02T16:17:22.345941+00:00 19994330.289000030607 29000000.022000011057 27869999.988999959081 3952842.006999969017 60371.678742509 2024-03-02T16:17:23.352820+00:00 19994330.292000059038 28999999.995999988168 27869999.952000018209 3951269.998999952804 60371.678753985 2024-03-02T16:17:24.344323+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3951158.976999998093 60371.678765645 2024-03-02T16:17:25.351699+00:00 19994330.289999961853 29000000.007999960333 27870000.014000058174 3954559.960000038147 60371.678777114 2024-03-02T16:17:26.342706+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3956320.126000047196 60371.678788774 2024-03-02T16:17:27.350081+00:00 19994330.289000030607 28999999.964999970049 27869999.980999950320 3954281.033999919891 60371.678800244 2024-03-02T16:17:28.341088+00:00 19994330.289999961853 29000000.017000019550 27870000.042000059038 3955128.984000086784 60371.678811904 2024-03-02T16:17:29.348463+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3949771.870000004768 60371.678823379 2024-03-02T16:17:30.339966+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3953148.144999980927 60371.678835033 2024-03-02T16:17:31.346846+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3952541.029999970924 60371.678846692 2024-03-02T16:17:32.354221+00:00 19994330.288999918848 29000000.039000030607 27869999.975000020117 3957168.916000009049 60371.678858168 2024-03-02T16:17:33.345724+00:00 19994330.294000029564 28999999.970999959856 27870000.036000009626 3954737.031000018120 60371.678869822 2024-03-02T16:17:34.352603+00:00 19994330.290000081062 28999999.981000069529 27869999.944000009447 3953761.934999942780 60371.678881298 2024-03-02T16:17:35.344107+00:00 19994330.289999961853 29000000.015999909490 27870000.032000061125 3955488.024000049103 60371.678892951 2024-03-02T16:17:36.350986+00:00 19994330.289999961853 29000000.041000008583 27869999.997999910265 3955968.893999934196 60371.678904427 2024-03-02T16:17:37.342489+00:00 19994330.291000008583 28999999.963000059128 27870000.017000079155 3952839.990000010002 60371.678916081 2024-03-02T16:17:38.349368+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3957519.082000017166 60371.678927557 2024-03-02T16:17:39.340871+00:00 19994330.287999991328 28999999.986999988556 27869999.951999988407 3957639.018000007141 60371.678939216 2024-03-02T16:17:40.348246+00:00 19994330.292000059038 29000000.004000071436 27870000.048000011593 3957520.914999961853 60371.678950686 2024-03-02T16:17:41.339254+00:00 19994330.294000029564 29000000.007999900728 27869999.997999999672 3953800.083000063896 60371.678962345 2024-03-02T16:17:42.346629+00:00 19994330.291000008583 29000000.003000020981 27870000.021999999881 3960008.026999949943 60371.678973999 2024-03-02T16:17:43.353508+00:00 19994330.288999918848 28999999.995000001043 27869999.942999988794 3956069.008000016212 60371.678985475 2024-03-02T16:17:44.345011+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3955848.949000000954 60371.678997128 2024-03-02T16:17:45.351890+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3954310.047999978065 60371.679008604 2024-03-02T16:17:46.343394+00:00 19994330.287999991328 28999999.967999938875 27870000.011000011116 3957246.086000084877 60371.679020258 2024-03-02T16:17:47.350273+00:00 19994330.292999979109 29000000.016000028700 27869999.981000009924 3954140.817999958992 60371.679031733 2024-03-02T16:17:48.341776+00:00 19994330.292999979109 29000000.050000000745 27870000.043999969959 3958295.103000044823 60371.679043387 2024-03-02T16:17:49.348655+00:00 19994330.287999998778 28999999.971000000834 27869999.991000000387 3957181.989999889862 60371.679054863 2024-03-02T16:17:50.340159+00:00 19994330.291000001132 28999999.967000000179 27869999.953999999911 3952927.925999999046 60371.679066516 2024-03-02T16:17:51.347038+00:00 19994330.290999989957 29000000.008999999613 27870000.086000028998 3955006.095000029076 60371.679077992 2024-03-02T16:17:52.338540+00:00 19994330.287000000477 29000000.022999990731 27869999.977999988943 3954018.985000013839 60371.679089646 2024-03-02T16:17:53.345420+00:00 19994330.287999998778 29000000.003000020981 27869999.964000049978 3956966.896999955177 60371.679101306 2024-03-02T16:17:54.352795+00:00 19994330.292000010610 28999999.996999979019 27870000.005999978632 3952993.215000032913 60371.679112781 2024-03-02T16:17:55.344298+00:00 19994330.291999999434 29000000.003000020981 27870000.015999969095 3955371.777999997139 60371.679124435 2024-03-02T16:17:56.351178+00:00 19994330.289999991655 29000000.010999981314 27869999.984000030905 3955213.092000008095 60371.679135905 2024-03-02T16:17:57.342185+00:00 19994330.293000008911 28999999.970999989659 27869999.995999928564 3958619.133000016212 60371.679147564 2024-03-02T16:17:58.349560+00:00 19994330.289000000805 29000000.017000019550 27870000.011000040919 3953449.855000019073 60371.679159040 2024-03-02T16:17:59.341063+00:00 19994330.290999978781 29000000.026000019163 27870000.039000030607 3954926.981999992859 60371.679170694 2024-03-02T16:18:00.347942+00:00 19994330.288000021130 28999999.971999999136 27869999.968999978155 3951941.006000041962 60371.679182169 2024-03-02T16:18:01.339445+00:00 19994330.289999961853 29000000.010999981314 27870000.049999948591 3958911.963999987114 60371.679193823 2024-03-02T16:18:02.346325+00:00 19994330.289000030607 29000000.003000020981 27869999.910000089556 3956737.100999950897 60371.679205483 2024-03-02T16:18:03.353699+00:00 19994330.291000008583 28999999.973999980837 27870000.036999940872 3957219.924999951851 60371.679216959 2024-03-02T16:18:04.345203+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3948992.002000092994 60371.679228612 2024-03-02T16:18:05.352082+00:00 19994330.291000008583 28999999.984000030905 27869999.978000041097 3951364.046000003815 60371.679240088 2024-03-02T16:18:06.343586+00:00 19994330.289999961853 29000000.020999971777 27870000.001999970526 3953736.967999935150 60371.679251742 2024-03-02T16:18:07.350465+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3953704.970000029076 60371.679263217 2024-03-02T16:18:08.341968+00:00 19994330.288999971002 28999999.988000039011 27869999.991000059992 3955255.036000012886 60371.679274871 2024-03-02T16:18:09.348847+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3956302.968999981880 60371.679286347 2024-03-02T16:18:10.340350+00:00 19994330.290000021458 28999999.990000009537 27869999.975000020117 3954279.065000057220 60371.679298006 2024-03-02T16:18:11.347726+00:00 19994330.291000008583 29000000.036999940872 27870000.019999980927 3963055.965999960899 60371.679309476 2024-03-02T16:18:12.338733+00:00 19994330.293999969959 29000000.009000059217 27870000.007000088692 3955711.003000020981 60371.679321135 2024-03-02T16:18:13.346108+00:00 19994330.287000000477 29000000.008000019938 27870000.007999900728 3954200.019999980927 60371.679332789 2024-03-02T16:18:14.352987+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3956176.976999998093 60371.679344265 2024-03-02T16:18:15.344490+00:00 19994330.288999971002 28999999.990999940783 27869999.993000030518 3955533.008999944199 60371.679355924 2024-03-02T16:18:16.351865+00:00 19994330.289999961853 28999999.994000080973 27869999.969999998808 3961709.995000004768 60371.679367394 2024-03-02T16:18:17.342873+00:00 19994330.292000059038 29000000.036000009626 27870000.046000000089 3958217.011000037193 60371.679379054 2024-03-02T16:18:18.350248+00:00 19994330.289000030607 28999999.968999978155 27870000.017999999225 3951040.026999949943 60371.679390530 2024-03-02T16:18:19.341751+00:00 19994330.291999939829 28999999.990999940783 27869999.977000001818 3954277.850000023842 60371.679402183 2024-03-02T16:18:20.348630+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3956880.149000049103 60371.679413659 2024-03-02T16:18:21.340134+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3955783.896999955177 60371.679425318 2024-03-02T16:18:22.347508+00:00 19994330.289000030607 29000000.004000071436 27870000.006000008434 3957807.027000070084 60371.679436788 2024-03-02T16:18:23.338516+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3952995.095999956131 60371.679448448 2024-03-02T16:18:24.345891+00:00 19994330.287999991328 29000000.019999980927 27869999.960000008345 3952125.062000035774 60371.679460102 2024-03-02T16:18:25.352770+00:00 19994330.294000029564 29000000.008000001311 27870000.014000028372 3955016.872999907006 60371.679471578 2024-03-02T16:18:26.344273+00:00 19994330.289999961853 29000000.011999998242 27870000.041999999434 3955774.009999989998 60371.679483231 2024-03-02T16:18:27.351153+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3954511.955000042915 60371.679494707 2024-03-02T16:18:28.342656+00:00 19994330.292000059038 28999999.962000001222 27869999.945999979973 3960031.059000014793 60371.679506361 2024-03-02T16:18:29.349535+00:00 19994330.287999991328 29000000.042999979109 27870000.073000010103 3959725.052000045776 60371.679517836 2024-03-02T16:18:30.341038+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3957390.939999938011 60371.679529496 2024-03-02T16:18:31.348415+00:00 19994330.286999940872 29000000.002000000328 27869999.958999991417 3956870.939000010025 60371.679540966 2024-03-02T16:18:32.339420+00:00 19994330.291000008583 28999999.978999998420 27870000.040000021458 3954765.095000029076 60371.679552625 2024-03-02T16:18:33.346796+00:00 19994330.287999991328 29000000.056999981403 27870000.028999980539 3958058.932999968994 60371.679564095 2024-03-02T16:18:34.337803+00:00 19994330.292999979109 28999999.979999989271 27869999.961000028998 3957577.963000059128 60371.679575754 2024-03-02T16:18:35.345178+00:00 19994330.294000029564 29000000.001000050455 27870000.019999921322 3956057.066999911796 60371.679587408 2024-03-02T16:18:36.352057+00:00 19994330.287999991328 28999999.997999969870 27869999.968000050634 3953406.041000009049 60371.679598884 2024-03-02T16:18:37.343561+00:00 19994330.291000008583 28999999.958000000566 27870000.036000009626 3953968.988000034820 60371.679610537 2024-03-02T16:18:38.350440+00:00 19994330.287000060081 28999999.991000000387 27869999.957999940962 3958760.953999996185 60371.679622013 2024-03-02T16:18:39.341943+00:00 19994330.289999961853 29000000.011000040919 27869999.984000090510 3953156.995000004768 60371.679633673 2024-03-02T16:18:40.349318+00:00 19994330.291999939829 29000000.041999999434 27870000.041000008583 3957058.980000019073 60371.679645143 2024-03-02T16:18:41.340325+00:00 19994330.290000081062 28999999.987999979407 27869999.985999941826 3955655.036000012886 60371.679656802 2024-03-02T16:18:42.347700+00:00 19994330.291000001132 28999999.975000020117 27870000.019999980927 3954881.016999959946 60371.679668272 2024-03-02T16:18:43.338708+00:00 19994330.293999999762 29000000.044999960810 27869999.970000028610 3958108.883999944199 60371.679679932 2024-03-02T16:18:44.346083+00:00 19994330.287999998778 28999999.986999988556 27870000.016000028700 3954224.157000064850 60371.679691407 2024-03-02T16:18:45.337586+00:00 19994330.289000000805 28999999.990000009537 27870000.000999931246 3955073.955000042915 60371.679703061 2024-03-02T16:18:46.344465+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3953525.008999944199 60371.679714720 2024-03-02T16:18:47.351841+00:00 19994330.291999999434 28999999.987999919802 27869999.988000039011 3954197.899000049103 60371.679726190 2024-03-02T16:18:48.342848+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3961454.056999921799 60371.679737850 2024-03-02T16:18:49.350223+00:00 19994330.290999978781 29000000.006000038236 27869999.996000051498 3957300.951000093948 60371.679749325 2024-03-02T16:18:50.341726+00:00 19994330.293000008911 29000000.013000011444 27870000.023999929428 3956593.052999972831 60371.679760985 2024-03-02T16:18:51.349101+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3959063.985999941826 60371.679772455 2024-03-02T16:18:52.340109+00:00 19994330.290999978781 29000000.028000000864 27870000.000999931246 3956605.971000074875 60371.679784114 2024-03-02T16:18:53.347484+00:00 19994330.290000021458 28999999.988999959081 27870000.032000061125 3958318.990999937057 60371.679795590 2024-03-02T16:18:54.338987+00:00 19994330.290999978781 29000000.029000040144 27869999.990999940783 3954978.032999991905 60371.679807244 2024-03-02T16:18:55.345866+00:00 19994330.291000038385 28999999.993000030518 27870000.026000000536 3958447.049000024796 60371.679818720 2024-03-02T16:18:56.337369+00:00 19994330.290999948978 28999999.990000009537 27869999.996999990195 3960068.978000044823 60371.679830373 2024-03-02T16:18:57.344248+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3953955.024999976158 60371.679842032 2024-03-02T16:18:58.351624+00:00 19994330.289000030607 28999999.991999980062 27869999.973999988288 3956777.041999936104 60371.679853503 2024-03-02T16:18:59.342631+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3958171.906000018120 60371.679865162 2024-03-02T16:19:00.350006+00:00 19994330.287999991328 29000000.012000080198 27869999.953999999911 3955300.000000000000 60371.679876638 2024-03-02T16:19:01.341509+00:00 19994330.291000008583 29000000.021999958903 27870000.102999988943 3952283.014000058174 60371.679888291 2024-03-02T16:19:02.348389+00:00 19994330.288999971002 28999999.991000000387 27869999.937000010163 3950798.996999979019 60371.679899767 2024-03-02T16:19:03.339892+00:00 19994330.287999991328 28999999.980000000447 27870000.007999990135 3958435.026999949943 60371.679911427 2024-03-02T16:19:04.347267+00:00 19994330.291000008583 29000000.014000009745 27870000.018999990076 3959332.915000000037 60371.679922896 2024-03-02T16:19:05.338274+00:00 19994330.291000008583 29000000.028000000864 27869999.969000041485 3955769.087999999989 60371.679934556 2024-03-02T16:19:06.345649+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3950445.953000000212 60371.679946210 2024-03-02T16:19:07.352528+00:00 19994330.290000021458 28999999.947000000626 27870000.032000008970 3955209.037999998778 60371.679957686 2024-03-02T16:19:08.344032+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3957831.947000001092 60371.679969339 2024-03-02T16:19:09.350911+00:00 19994330.287999991328 28999999.958999991417 27869999.956999961287 3950906.037000000011 60371.679980815 2024-03-02T16:19:10.342414+00:00 19994330.290000081062 29000000.004000011832 27870000.002000030130 3959768.041000001132 60371.679992475 2024-03-02T16:19:11.349789+00:00 19994330.291999939829 29000000.025000009686 27870000.015999969095 3957246.941000000108 60371.680003944 2024-03-02T16:19:12.340797+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3956814.032000001986 60371.680015604 2024-03-02T16:19:13.348172+00:00 19994330.294000029564 29000000.016999959946 27870000.025000039488 3954303.046999997925 60371.680027080 2024-03-02T16:19:14.339675+00:00 19994330.291000008583 29000000.014999989420 27870000.020999908447 3956699.979000002146 60371.680038733 2024-03-02T16:19:15.346554+00:00 19994330.289999961853 28999999.960000038147 27869999.958000060171 3954149.968999996781 60371.680050209 2024-03-02T16:19:16.338056+00:00 19994330.289000030607 29000000.017000019550 27869999.996999979019 3955140.082000001799 60371.680061863 2024-03-02T16:19:17.344936+00:00 19994330.287999991328 29000000.012999951839 27870000.062000039965 3954504.950999998022 60371.680073522 2024-03-02T16:19:18.352312+00:00 19994330.291000008583 28999999.992000039667 27869999.947999950498 3954369.994000003207 60371.680084998 2024-03-02T16:19:19.343815+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3954801.868000001181 60371.680096651 2024-03-02T16:19:20.350694+00:00 19994330.289000030607 29000000.023999989033 27869999.994000080973 3955039.069999999832 60371.680108122 2024-03-02T16:19:21.341701+00:00 19994330.291999939829 28999999.983999971300 27869999.985999941826 3954059.979000002146 60371.680119781 2024-03-02T16:19:22.349077+00:00 19994330.292000059038 29000000.002000089735 27870000.040000081062 3955629.951999992132 60371.680131257 2024-03-02T16:19:23.340580+00:00 19994330.291000008583 29000000.014999989420 27869999.956999901682 3951547.185000001919 60371.680142910 2024-03-02T16:19:24.347459+00:00 19994330.289999961853 28999999.988000039011 27870000.012000080198 3953257.924999997020 60371.680154386 2024-03-02T16:19:25.338962+00:00 19994330.289000030607 28999999.989999890327 27869999.978999968618 3960409.013999999035 60371.680166040 2024-03-02T16:19:26.345841+00:00 19994330.284999970347 29000000.004000071436 27870000.026000019163 3957672.087999999989 60371.680177515 2024-03-02T16:19:27.337345+00:00 19994330.296000000089 29000000.008000019938 27870000.005999919027 3955321.976999998093 60371.680189175 2024-03-02T16:19:28.344720+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3959162.903000012040 60371.680200829 2024-03-02T16:19:29.351599+00:00 19994330.292000059038 29000000.026999950409 27869999.978999968618 3960506.116999999154 60371.680212304 2024-03-02T16:19:30.343102+00:00 19994330.289999961853 29000000.028000120074 27870000.038000110537 3955739.896999999881 60371.680223958 2024-03-02T16:19:31.349981+00:00 19994330.289000030607 28999999.965999960899 27869999.983999971300 3953954.994999989867 60371.680235434 2024-03-02T16:19:32.341484+00:00 19994330.292999979109 29000000.028999920934 27870000.046000000089 3957364.017000005115 60371.680247087 2024-03-02T16:19:33.348364+00:00 19994330.286000009626 28999999.984000090510 27869999.982000000775 3957180.892000005115 60371.680258563 2024-03-02T16:19:34.339867+00:00 19994330.291000008583 28999999.995999928564 27869999.958000000566 3950683.149999991059 60371.680270223 2024-03-02T16:19:35.347242+00:00 19994330.291999939829 29000000.014999989420 27870000.025000009686 3955904.923000007868 60371.680281693 2024-03-02T16:19:36.338249+00:00 19994330.289999999106 28999999.981000069529 27869999.974999990314 3959148.055999993812 60371.680293352 2024-03-02T16:19:37.345625+00:00 19994330.291999999434 29000000.000999931246 27869999.962000008672 3955154.109999998938 60371.680304822 2024-03-02T16:19:38.336631+00:00 19994330.289000000805 28999999.988000039011 27870000.059999998659 3957609.844999998808 60371.680316482 2024-03-02T16:19:39.344007+00:00 19994330.289999999106 29000000.028999999166 27870000.042999979109 3957418.041000009049 60371.680328135 2024-03-02T16:19:40.350886+00:00 19994330.289000000805 29000000.006000000983 27869999.981999989599 3959046.002000004053 60371.680339611 2024-03-02T16:19:41.342389+00:00 19994330.289000000805 29000000.017000000924 27870000.004000011832 3958271.965000004042 60371.680351270 2024-03-02T16:19:42.349764+00:00 19994330.291000008583 28999999.956999998540 27869999.970999989659 3958126.967999995220 60371.680362741 2024-03-02T16:19:43.340772+00:00 19994330.288999971002 28999999.989000011235 27869999.985000010580 3951443.050999999046 60371.680374400 2024-03-02T16:19:44.348147+00:00 19994330.293000008911 29000000.018999990076 27869999.995999988168 3956877.977999985218 60371.680385870 2024-03-02T16:19:45.339154+00:00 19994330.294999990612 28999999.988999988884 27870000.050999999046 3952754.029000014067 60371.680397529 2024-03-02T16:19:46.346529+00:00 19994330.286000009626 29000000.045000020415 27869999.977999988943 3953548.993999987841 60371.680408999 2024-03-02T16:19:47.337536+00:00 19994330.291999999434 28999999.970999989659 27869999.982000049204 3952047.990000010002 60371.680420659 2024-03-02T16:19:48.344911+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3948519.955999999773 60371.680432312 2024-03-02T16:19:49.351791+00:00 19994330.291999999434 29000000.018999990076 27869999.978999968618 3952038.113999993075 60371.680443788 2024-03-02T16:19:50.343294+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3953649.922000021208 60371.680455442 2024-03-02T16:19:51.350173+00:00 19994330.290999948978 28999999.953999999911 27869999.971000019461 3951852.968999981880 60371.680466917 2024-03-02T16:19:52.341676+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3960041.060999989975 60371.680478577 2024-03-02T16:19:53.349052+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3957381.005000025034 60371.680490047 2024-03-02T16:19:54.340059+00:00 19994330.293999969959 29000000.000000000000 27869999.988000039011 3955637.935999989975 60371.680501706 2024-03-02T16:19:55.347434+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3958298.120999991894 60371.680513182 2024-03-02T16:19:56.338937+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3950339.965000004042 60371.680524836 2024-03-02T16:19:57.345816+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3952145.935999989975 60371.680536312 2024-03-02T16:19:58.337319+00:00 19994330.292999979109 29000000.009999990463 27869999.925999999046 3950145.006000012159 60371.680547971 2024-03-02T16:19:59.344695+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3953255.030999987852 60371.680559625 2024-03-02T16:20:00.351574+00:00 19994330.291999999434 28999999.982000108808 27869999.991999980062 3954391.990000010002 60371.680571101 2024-03-02T16:20:01.343077+00:00 19994330.293999969959 29000000.016999959946 27869999.947000030428 3954116.946000009775 60371.680582754 2024-03-02T16:20:02.349956+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3958741.960999995004 60371.680594230 2024-03-02T16:20:03.341459+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3954051.032999991905 60371.680605884 2024-03-02T16:20:04.348338+00:00 19994330.289000030607 28999999.973999980837 27869999.947999950498 3950496.025999993086 60371.680617359 2024-03-02T16:20:05.339842+00:00 19994330.291000008583 29000000.011999960989 27870000.055000070482 3953222.017000020016 60371.680629013 2024-03-02T16:20:06.346721+00:00 19994330.292000059038 29000000.004000071436 27870000.004999998957 3956153.951000005007 60371.680640489 2024-03-02T16:20:07.338224+00:00 19994330.288999918848 28999999.987999919802 27869999.995999928564 3954724.081999986898 60371.680652143 2024-03-02T16:20:08.345104+00:00 19994330.292999979109 29000000.034000039101 27869999.988000039011 3955924.962000011932 60371.680663618 2024-03-02T16:20:09.336606+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3951910.974999994040 60371.680675272 2024-03-02T16:20:10.343486+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3951364.115000010002 60371.680686931 2024-03-02T16:20:11.350861+00:00 19994330.289999961853 28999999.990999940783 27869999.980999950320 3953675.958999990951 60371.680698401 2024-03-02T16:20:12.341868+00:00 19994330.289999961853 28999999.981000069529 27870000.037000000477 3957340.893000007141 60371.680710061 2024-03-02T16:20:13.349243+00:00 19994330.290000081062 29000000.013999938965 27869999.965999998152 3955371.150999962818 60371.680721531 2024-03-02T16:20:14.340251+00:00 19994330.292999979109 29000000.014000058174 27870000.040000010282 3958628.952000021935 60371.680733190 2024-03-02T16:20:15.347626+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3955079.889999986161 60371.680744660 2024-03-02T16:20:16.338633+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3955333.045000017155 60371.680756319 2024-03-02T16:20:17.346008+00:00 19994330.286999940872 29000000.030000001192 27870000.016999989748 3959325.972000002861 60371.680767795 2024-03-02T16:20:18.337511+00:00 19994330.292000059038 28999999.989000000060 27870000.006000008434 3954113.116999983788 60371.680779449 2024-03-02T16:20:19.344391+00:00 19994330.291999939829 29000000.013999998569 27869999.988999988884 3952346.923000038136 60371.680790924 2024-03-02T16:20:20.335894+00:00 19994330.286000009626 28999999.988999988884 27869999.962999999523 3949165.046999990940 60371.680802578 2024-03-02T16:20:21.342773+00:00 19994330.290000081062 29000000.019000019878 27870000.037000000477 3954424.075999975204 60371.680814238 2024-03-02T16:20:22.350148+00:00 19994330.290999889374 28999999.961999978870 27870000.018999990076 3954893.937000035774 60371.680825714 2024-03-02T16:20:23.341651+00:00 19994330.292000059038 28999999.995000001043 27870000.008999999613 3951107.915999948978 60371.680837367 2024-03-02T16:20:24.348530+00:00 19994330.291000008583 29000000.030000001192 27869999.930999990553 3952052.045000017155 60371.680848843 2024-03-02T16:20:25.340034+00:00 19994330.291999939829 28999999.979999989271 27870000.008999999613 3956304.989000021946 60371.680860497 2024-03-02T16:20:26.346913+00:00 19994330.286000009626 29000000.046999990940 27870000.063000019640 3951228.967999995220 60371.680871972 2024-03-02T16:20:27.338416+00:00 19994330.292000059038 28999999.999000009149 27869999.977999988943 3953540.991999983788 60371.680883632 2024-03-02T16:20:28.345791+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3953067.146000028122 60371.680895102 2024-03-02T16:20:29.336799+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3952549.865999997128 60371.680906755 2024-03-02T16:20:30.343678+00:00 19994330.289999999106 28999999.971999999136 27870000.017000019550 3952242.023000001907 60371.680918415 2024-03-02T16:20:31.351053+00:00 19994330.289999999106 29000000.018000010401 27869999.998999949545 3951580.977999985218 60371.680929891 2024-03-02T16:20:32.342556+00:00 19994330.294999990612 28999999.990000009537 27870000.018000010401 3952069.028999983799 60371.680941544 2024-03-02T16:20:33.349435+00:00 19994330.287000000477 29000000.028999980539 27869999.978999968618 3948601.041999996174 60371.680953020 2024-03-02T16:20:34.340938+00:00 19994330.290000010282 28999999.989000018686 27869999.994000080973 3951939.972000002861 60371.680964674 2024-03-02T16:20:35.347818+00:00 19994330.289000000805 28999999.978999968618 27870000.038999918848 3953658.932000041008 60371.680976150 2024-03-02T16:20:36.339321+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3954667.990999997128 60371.680987809 2024-03-02T16:20:37.346696+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3949905.088999987114 60371.680999279 2024-03-02T16:20:38.337703+00:00 19994330.293999999762 29000000.006999969482 27870000.024000048637 3952234.967999995220 60371.681010938 2024-03-02T16:20:39.345079+00:00 19994330.291999999434 28999999.993999961764 27869999.972999930382 3956756.966000020970 60371.681022408 2024-03-02T16:20:40.336086+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3953493.111000000965 60371.681034068 2024-03-02T16:20:41.343461+00:00 19994330.287000000477 28999999.996999979019 27870000.068000078201 3952267.875999987125 60371.681045727 2024-03-02T16:20:42.350836+00:00 19994330.288000021130 29000000.001000050455 27869999.978999968618 3952568.053999959957 60371.681057197 2024-03-02T16:20:43.341843+00:00 19994330.288999971002 29000000.011000040919 27870000.021999958903 3953757.083000003826 60371.681068857 2024-03-02T16:20:44.349218+00:00 19994330.289000030607 28999999.985000010580 27869999.917000059038 3950109.878000020981 60371.681080326 2024-03-02T16:20:45.340226+00:00 19994330.291000008583 29000000.001999970526 27870000.054999951273 3952104.005999981891 60371.681091986 2024-03-02T16:20:46.347601+00:00 19994330.294999960810 29000000.000999931246 27870000.028000000864 3949915.067000031006 60371.681103462 2024-03-02T16:20:47.339104+00:00 19994330.290000021458 29000000.028000120074 27869999.967000011355 3956120.995999991894 60371.681115116 2024-03-02T16:20:48.345983+00:00 19994330.290000021458 28999999.998999949545 27870000.049000021070 3953784.042999982834 60371.681126591 2024-03-02T16:20:49.337487+00:00 19994330.289999961853 28999999.993999961764 27869999.980999950320 3952868.921999990940 60371.681138251 2024-03-02T16:20:50.344862+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3953458.063000022899 60371.681149721 2024-03-02T16:20:51.335869+00:00 19994330.289999961853 28999999.981000069529 27870000.002000000328 3952363.930999993812 60371.681161380 2024-03-02T16:20:52.343244+00:00 19994330.289000030607 29000000.028999920934 27869999.993999999017 3950010.100000023842 60371.681173034 2024-03-02T16:20:53.350123+00:00 19994330.291999999434 29000000.002000089735 27869999.991000000387 3953392.851999998093 60371.681184510 2024-03-02T16:20:54.341627+00:00 19994330.292999979109 28999999.989999998361 27869999.981000021100 3950740.046999990940 60371.681196163 2024-03-02T16:20:55.348505+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3953387.079999982845 60371.681207639 2024-03-02T16:20:56.340009+00:00 19994330.292000059038 29000000.051000010222 27870000.092999991030 3954271.925999999046 60371.681219298 2024-03-02T16:20:57.347384+00:00 19994330.288999918848 28999999.967999991030 27869999.971000019461 3952987.026000022888 60371.681230769 2024-03-02T16:20:58.338391+00:00 19994330.290000081062 29000000.022999998182 27870000.037999991328 3950164.006999969017 60371.681242428 2024-03-02T16:20:59.345766+00:00 19994330.286000009626 28999999.978999998420 27869999.948000010103 3954054.916999996174 60371.681253904 2024-03-02T16:21:00.337270+00:00 19994330.293999910355 28999999.984999980778 27870000.004000011832 3959247.013999999035 60371.681265557 2024-03-02T16:21:01.344149+00:00 19994330.291000008583 29000000.013000011444 27869999.979999959469 3958516.000000000000 60371.681277033 2024-03-02T16:21:02.335652+00:00 19994330.290000081062 28999999.983000010252 27870000.003000020981 3955997.992000042927 60371.681288687 2024-03-02T16:21:03.342531+00:00 19994330.290999889374 29000000.010999981314 27870000.001999970526 3955615.033999979030 60371.681300346 2024-03-02T16:21:04.349907+00:00 19994330.288000110537 28999999.991999980062 27869999.994000021368 3959363.049000024796 60371.681311816 2024-03-02T16:21:05.340914+00:00 19994330.289999961853 28999999.992000039667 27869999.991000000387 3955128.013999999035 60371.681323476 2024-03-02T16:21:06.348289+00:00 19994330.289999961853 29000000.021999958903 27870000.065000001341 3955751.962999999989 60371.681334945 2024-03-02T16:21:07.339296+00:00 19994330.290000081062 29000000.012000020593 27869999.980000019073 3960958.013999999035 60371.681346605 2024-03-02T16:21:08.346671+00:00 19994330.289999961853 28999999.981000009924 27869999.997999969870 3953422.958999990951 60371.681358075 2024-03-02T16:21:09.337679+00:00 19994330.292999979109 29000000.022000011057 27870000.033999979496 3952294.010999978054 60371.681369734 2024-03-02T16:21:10.345054+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3953828.013999999035 60371.681381210 2024-03-02T16:21:11.336557+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3957681.069000006188 60371.681392864 2024-03-02T16:21:12.343436+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3951659.986000000965 60371.681404524 2024-03-02T16:21:13.350811+00:00 19994330.289000030607 28999999.939999941736 27870000.028000000864 3955840.901000022888 60371.681415993 2024-03-02T16:21:14.341818+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3954138.043999969959 60371.681427653 2024-03-02T16:21:15.349194+00:00 19994330.292000059038 28999999.985000010580 27869999.963999990374 3960050.954999982845 60371.681439123 2024-03-02T16:21:16.340201+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3958478.958000003826 60371.681450782 2024-03-02T16:21:17.347576+00:00 19994330.291999939829 28999999.996999979019 27870000.001000050455 3958059.029000043869 60371.681462252 2024-03-02T16:21:18.338583+00:00 19994330.292999979109 29000000.022999998182 27869999.980000019073 3956738.046000003815 60371.681473912 2024-03-02T16:21:19.345959+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3958375.027999997139 60371.681485381 2024-03-02T16:21:20.336965+00:00 19994330.292000059038 28999999.981999989599 27870000.035000089556 3958809.975999950897 60371.681497041 2024-03-02T16:21:21.344341+00:00 19994330.287999991328 29000000.004000071436 27869999.937999960035 3960170.011999965180 60371.681508511 2024-03-02T16:21:22.335348+00:00 19994330.287999991328 28999999.985999941826 27870000.016999959946 3958041.044000030030 60371.681520171 2024-03-02T16:21:23.342723+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3959548.966000080109 60371.681531830 2024-03-02T16:21:24.350098+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3960735.909999967087 60371.681543300 2024-03-02T16:21:25.341106+00:00 19994330.291000001132 28999999.950999978930 27869999.990000009537 3956024.110999941826 60371.681554959 2024-03-02T16:21:26.348480+00:00 19994330.291000001132 29000000.046000000089 27870000.014000058174 3961036.879999995232 60371.681566435 2024-03-02T16:21:27.339984+00:00 19994330.291999999434 28999999.976000070572 27869999.988999959081 3959260.113000034820 60371.681578089 2024-03-02T16:21:28.346863+00:00 19994330.289000000805 29000000.009999990463 27870000.003999948502 3960459.983000040054 60371.681589564 2024-03-02T16:21:29.338366+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3958402.010999917984 60371.681601224 2024-03-02T16:21:30.345742+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3961526.974000095855 60371.681612694 2024-03-02T16:21:31.336749+00:00 19994330.293999999762 28999999.975000001490 27869999.942000001669 3956757.949999928009 60371.681624353 2024-03-02T16:21:32.344124+00:00 19994330.290000021458 29000000.017999991775 27870000.096999991685 3957712.060999989975 60371.681635823 2024-03-02T16:21:33.335131+00:00 19994330.289000000805 29000000.006000008434 27869999.991999998689 3961735.943000078201 60371.681647483 2024-03-02T16:21:34.342506+00:00 19994330.292999979109 29000000.011999990791 27870000.006999999285 3950029.082999945153 60371.681659136 2024-03-02T16:21:35.349385+00:00 19994330.289999991655 28999999.974999990314 27869999.934000018984 3959175.861999989022 60371.681670612 2024-03-02T16:21:36.340889+00:00 19994330.289000030607 29000000.017000019550 27870000.007999990135 3955936.106999992859 60371.681682271 2024-03-02T16:21:37.348264+00:00 19994330.288999971002 28999999.993000000715 27870000.015999998897 3958459.958000063896 60371.681693742 2024-03-02T16:21:38.339271+00:00 19994330.290000021458 29000000.021999981254 27870000.023999989033 3955902.985999941826 60371.681705401 2024-03-02T16:21:39.346646+00:00 19994330.289999961853 28999999.977999988943 27870000.012000020593 3956164.986000061035 60371.681716871 2024-03-02T16:21:40.337653+00:00 19994330.290000021458 29000000.032000008970 27869999.976000010967 3957146.046000003815 60371.681728531 2024-03-02T16:21:41.345029+00:00 19994330.295000020415 28999999.984000030905 27870000.004000011832 3958018.064999938011 60371.681740000 2024-03-02T16:21:42.336036+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3962804.902999997139 60371.681751660 2024-03-02T16:21:43.343411+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3956723.083000063896 60371.681763136 2024-03-02T16:21:44.334914+00:00 19994330.288999971002 29000000.018999990076 27870000.036000009626 3958304.016999959946 60371.681774789 2024-03-02T16:21:45.341793+00:00 19994330.290000021458 28999999.998000029474 27869999.982999980450 3961566.884000062943 60371.681786449 2024-03-02T16:21:46.349168+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3958186.038999915123 60371.681797919 2024-03-02T16:21:47.340176+00:00 19994330.291999999434 29000000.032000008970 27870000.052000049502 3954030.009999989998 60371.681809578 2024-03-02T16:21:48.347551+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3961090.032999991905 60371.681821048 2024-03-02T16:21:49.338558+00:00 19994330.291000068188 29000000.001000050455 27870000.018999930471 3957089.018000007141 60371.681832707 2024-03-02T16:21:50.345933+00:00 19994330.291999939829 28999999.962999939919 27869999.958999991417 3958434.986000061035 60371.681844178 2024-03-02T16:21:51.336940+00:00 19994330.287999991328 29000000.033000111580 27870000.035000089556 3958375.931999921799 60371.681855837 2024-03-02T16:21:52.344316+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3956080.087000011932 60371.681867307 2024-03-02T16:21:53.335323+00:00 19994330.290000081062 28999999.983000040054 27869999.980000019073 3959575.952000021935 60371.681878966 2024-03-02T16:21:54.342698+00:00 19994330.288999918848 29000000.011999960989 27869999.993000030518 3962932.008000016212 60371.681890620 2024-03-02T16:21:55.349577+00:00 19994330.296000000089 29000000.028000000864 27870000.028000000864 3961681.983999968041 60371.681902096 2024-03-02T16:21:56.341081+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3957977.970000029076 60371.681913755 2024-03-02T16:21:57.348455+00:00 19994330.292000059038 29000000.019000049680 27870000.055999990553 3960663.988999962807 60371.681925225 2024-03-02T16:21:58.339463+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3961237.124000072014 60371.681936885 2024-03-02T16:21:59.346838+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3961577.908999919891 60371.681948354 2024-03-02T16:22:00.337845+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3964434.949000000954 60371.681960014 2024-03-02T16:22:01.345221+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3960326.077000021935 60371.681971484 2024-03-02T16:22:02.336228+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3963454.037999988068 60371.681983144 2024-03-02T16:22:03.343603+00:00 19994330.292000059038 28999999.980999950320 27869999.934000018984 3961381.958999990951 60371.681994613 2024-03-02T16:22:04.334610+00:00 19994330.291999939829 28999999.990000009537 27870000.044000029564 3958656.014000058174 60371.682006273 2024-03-02T16:22:05.341985+00:00 19994330.292000059038 29000000.019999980927 27869999.955999970436 3961306.894999980927 60371.682017933 2024-03-02T16:22:06.349361+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3957459.037000060081 60371.682029402 2024-03-02T16:22:07.340368+00:00 19994330.286999940872 29000000.032999988645 27869999.988000001758 3958646.053999900818 60371.682041062 2024-03-02T16:22:08.347743+00:00 19994330.287999991328 28999999.962000001222 27869999.934999998659 3960570.041000009049 60371.682052538 2024-03-02T16:22:09.339245+00:00 19994330.289000030607 28999999.992999989539 27870000.012000009418 3958638.914000033867 60371.682064191 2024-03-02T16:22:10.346125+00:00 19994330.289000030607 28999999.984000001103 27869999.942999988794 3957972.126000047196 60371.682075667 2024-03-02T16:22:11.337628+00:00 19994330.294000029564 29000000.037000019103 27870000.072000011802 3959677.880999923218 60371.682087321 2024-03-02T16:22:12.344508+00:00 19994330.289999961853 28999999.988999988884 27869999.972999989986 3960737.055999993812 60371.682098797 2024-03-02T16:22:13.336011+00:00 19994330.292999979109 29000000.007999990135 27870000.048000011593 3958557.988000034820 60371.682110450 2024-03-02T16:22:14.342890+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3959270.088000059128 60371.682121926 2024-03-02T16:22:15.334393+00:00 19994330.287000060081 29000000.020000010729 27869999.939000010490 3959981.926999927033 60371.682133580 2024-03-02T16:22:16.341272+00:00 19994330.289999961853 28999999.991999980062 27870000.069999989122 3962091.943000078201 60371.682145239 2024-03-02T16:22:17.348647+00:00 19994330.291000001132 29000000.022000011057 27869999.936999980360 3961929.037999988068 60371.682156709 2024-03-02T16:22:18.339655+00:00 19994330.289000000805 28999999.977999988943 27869999.980000019073 3961202.020999907982 60371.682168368 2024-03-02T16:22:19.347030+00:00 19994330.293999999762 28999999.986999988556 27869999.985000010580 3958611.973000050057 60371.682179838 2024-03-02T16:22:20.338037+00:00 19994330.289999999106 29000000.018000010401 27870000.063000019640 3963785.074000000954 60371.682191498 2024-03-02T16:22:21.345413+00:00 19994330.293000001460 29000000.022999998182 27870000.011999960989 3960805.957999945153 60371.682202973 2024-03-02T16:22:22.336916+00:00 19994330.287000000477 28999999.960000038147 27869999.943000018597 3959880.044000030030 60371.682214627 2024-03-02T16:22:23.343795+00:00 19994330.288000021130 28999999.986999988556 27870000.052999969572 3966437.986999989022 60371.682226103 2024-03-02T16:22:24.335298+00:00 19994330.290999978781 29000000.037000000477 27870000.002000030130 3962548.921000003815 60371.682237762 2024-03-02T16:22:25.342673+00:00 19994330.287000000477 28999999.984000030905 27869999.923999968916 3959946.915000081062 60371.682249232 2024-03-02T16:22:26.333681+00:00 19994330.295000020415 29000000.009999990463 27870000.069999989122 3961890.050999999046 60371.682260892 2024-03-02T16:22:27.341055+00:00 19994330.289999991655 29000000.019999980927 27869999.986000061035 3960453.011999965180 60371.682272546 2024-03-02T16:22:28.347935+00:00 19994330.289999991655 28999999.986999988556 27870000.054999951273 3960414.115000010002 60371.682284021 2024-03-02T16:22:29.339438+00:00 19994330.291999999434 29000000.006000038236 27869999.940000060946 3962990.940999985207 60371.682295675 2024-03-02T16:22:30.346317+00:00 19994330.287999991328 28999999.991999980062 27870000.028999920934 3959072.041999936104 60371.682307151 2024-03-02T16:22:31.337820+00:00 19994330.290000021458 28999999.942000031471 27869999.950000051409 3959539.984000086784 60371.682318810 2024-03-02T16:22:32.345196+00:00 19994330.287000000477 29000000.040999889374 27870000.057999968529 3962371.991999983788 60371.682330280 2024-03-02T16:22:33.336203+00:00 19994330.294000029564 28999999.994000080973 27869999.957000020891 3959257.953999996185 60371.682341940 2024-03-02T16:22:34.343578+00:00 19994330.290999948978 29000000.003999948502 27869999.980000019073 3955166.062999964226 60371.682353409 2024-03-02T16:22:35.334585+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3954964.975000023842 60371.682365069 2024-03-02T16:22:36.341961+00:00 19994330.291999999434 28999999.989000078291 27870000.018000010401 3958070.009999989998 60371.682376723 2024-03-02T16:22:37.348840+00:00 19994330.290000021458 29000000.021999958903 27870000.006999969482 3956730.947999954224 60371.682388199 2024-03-02T16:22:38.340343+00:00 19994330.289999961853 28999999.980999950320 27869999.940999981016 3951764.036000012886 60371.682399858 2024-03-02T16:22:39.347718+00:00 19994330.289000030607 29000000.003000020981 27870000.032000061125 3958649.968000053894 60371.682411328 2024-03-02T16:22:40.338725+00:00 19994330.289999961853 28999999.998000029474 27869999.995999928564 3958117.062999964226 60371.682422987 2024-03-02T16:22:41.346100+00:00 19994330.287999991328 28999999.949000000954 27869999.956000089645 3956858.971000074875 60371.682434457 2024-03-02T16:22:42.337108+00:00 19994330.291000008583 29000000.077000018209 27870000.056999921799 3955131.965999960899 60371.682446117 2024-03-02T16:22:43.344483+00:00 19994330.294000029564 28999999.957999940962 27869999.966000080109 3956117.011000037193 60371.682457592 2024-03-02T16:22:44.335986+00:00 19994330.289000030607 29000000.026000019163 27870000.030999898911 3958539.981999992859 60371.682469246 2024-03-02T16:22:45.342865+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3956117.138999938965 60371.682480722 2024-03-02T16:22:46.334369+00:00 19994330.291000008583 28999999.991000000387 27869999.967000000179 3955703.894000052940 60371.682492375 2024-03-02T16:22:47.341247+00:00 19994330.292000059038 29000000.004000011832 27870000.032000001520 3961057.955999969970 60371.682504035 2024-03-02T16:22:48.348622+00:00 19994330.286999940872 28999999.981000009924 27869999.983000010252 3957521.009999989998 60371.682515511 2024-03-02T16:22:49.340126+00:00 19994330.292999979109 29000000.018999990076 27869999.969000000507 3958454.080000042915 60371.682527164 2024-03-02T16:22:50.347005+00:00 19994330.291000008583 29000000.006999999285 27870000.051999989897 3956425.902999997139 60371.682538640 2024-03-02T16:22:51.338508+00:00 19994330.289000030607 28999999.982999980450 27869999.974000010639 3957706.010999917984 60371.682550294 2024-03-02T16:22:52.345388+00:00 19994330.291000008583 29000000.021000031382 27870000.015000019222 3956777.040000081062 60371.682561770 2024-03-02T16:22:53.336891+00:00 19994330.289999961853 28999999.999999970198 27869999.995999988168 3954905.015999913216 60371.682573429 2024-03-02T16:22:54.344266+00:00 19994330.290000081062 28999999.981999989599 27869999.974999990314 3956319.048000096809 60371.682584899 2024-03-02T16:22:55.335273+00:00 19994330.288999918848 28999999.987000048161 27870000.011999990791 3953707.944000006188 60371.682596559 2024-03-02T16:22:56.342649+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3955817.982999920845 60371.682608028 2024-03-02T16:22:57.333656+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3958475.906000018120 60371.682619688 2024-03-02T16:22:58.341031+00:00 19994330.293999910355 28999999.956999961287 27869999.948000010103 3955257.085000038147 60371.682631342 2024-03-02T16:22:59.347910+00:00 19994330.287999991328 29000000.025000039488 27870000.035000029951 3956137.013999938965 60371.682642817 2024-03-02T16:23:00.339413+00:00 19994330.290000081062 29000000.032999988645 27869999.987999979407 3959708.004999995232 60371.682654471 2024-03-02T16:23:01.346292+00:00 19994330.289999961853 28999999.932999968529 27869999.990000009537 3958137.986999989022 60371.682665947 2024-03-02T16:23:02.337796+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3956093.093000053894 60371.682677601 2024-03-02T16:23:03.344675+00:00 19994330.289999961853 28999999.963000059128 27869999.979999959469 3960466.990000010002 60371.682689076 2024-03-02T16:23:04.336178+00:00 19994330.292000059038 29000000.019999980927 27870000.005999978632 3959278.875999927986 60371.682700736 2024-03-02T16:23:05.343552+00:00 19994330.288999918848 28999999.986000061035 27870000.011000040919 3956751.059000014793 60371.682712206 2024-03-02T16:23:06.334560+00:00 19994330.291000008583 29000000.018999930471 27869999.991000059992 3957784.966000080109 60371.682723865 2024-03-02T16:23:07.341936+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3958014.139999986161 60371.682735341 2024-03-02T16:23:08.333439+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3959049.851999998093 60371.682746994 2024-03-02T16:23:09.340318+00:00 19994330.291999939829 29000000.018000010401 27870000.039999961853 3955176.049999951851 60371.682758654 2024-03-02T16:23:10.347693+00:00 19994330.287000060081 28999999.988999959081 27869999.964000109583 3956191.953999996185 60371.682770129 2024-03-02T16:23:11.339196+00:00 19994330.293000001460 29000000.018000010401 27870000.049999948591 3958278.993000030983 60371.682781783 2024-03-02T16:23:12.346075+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3959032.968999981880 60371.682793259 2024-03-02T16:23:13.337579+00:00 19994330.291999999434 29000000.032999988645 27870000.044999960810 3954075.039999961853 60371.682804918 2024-03-02T16:23:14.344953+00:00 19994330.293999999762 28999999.965000029653 27869999.981999989599 3957386.019000052940 60371.682816389 2024-03-02T16:23:15.335961+00:00 19994330.289000000805 29000000.046000000089 27870000.022000070661 3954782.072999954224 60371.682828048 2024-03-02T16:23:16.343336+00:00 19994330.290000010282 28999999.977000001818 27869999.975999951363 3954079.979000092018 60371.682839518 2024-03-02T16:23:17.334344+00:00 19994330.285000000149 29000000.001999970526 27870000.021000031382 3956089.993999958038 60371.682851177 2024-03-02T16:23:18.341719+00:00 19994330.292999979109 29000000.006999969482 27869999.997999910265 3951193.917999982834 60371.682862653 2024-03-02T16:23:19.333222+00:00 19994330.293000008911 28999999.988999959081 27870000.022999998182 3954259.976999998093 60371.682874307 2024-03-02T16:23:20.340101+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3951883.985000013839 60371.682885966 2024-03-02T16:23:21.347476+00:00 19994330.293000008911 29000000.009000059217 27869999.986000061035 3958426.062999964226 60371.682897436 2024-03-02T16:23:22.338483+00:00 19994330.290999978781 29000000.004000000656 27870000.000999931246 3955683.009000062943 60371.682909096 2024-03-02T16:23:23.345858+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3955848.008999944199 60371.682920566 2024-03-02T16:23:24.336866+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3957120.011000037193 60371.682932225 2024-03-02T16:23:25.344241+00:00 19994330.289000030607 29000000.003999989480 27869999.989000000060 3955686.947000027169 60371.682943701 2024-03-02T16:23:26.335744+00:00 19994330.291999999434 29000000.004000011832 27870000.029999990016 3956320.077999948990 60371.682955360 2024-03-02T16:23:27.343119+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3955352.937000035774 60371.682966830 2024-03-02T16:23:28.334126+00:00 19994330.293999969959 28999999.993000000715 27869999.969000011683 3952798.123000026215 60371.682978489 2024-03-02T16:23:29.341502+00:00 19994330.289000030607 29000000.016999989748 27870000.018999990076 3953833.860999941826 60371.682989965 2024-03-02T16:23:30.333005+00:00 19994330.288999971002 28999999.972999989986 27869999.988000009209 3955282.019000052940 60371.683001619 2024-03-02T16:23:31.339884+00:00 19994330.293000038713 28999999.988000039011 27870000.014999989420 3956339.000999927986 60371.683013279 2024-03-02T16:23:32.347259+00:00 19994330.288999971002 29000000.000000000000 27869999.906000021845 3955640.991999983788 60371.683024748 2024-03-02T16:23:33.338266+00:00 19994330.288999971002 29000000.029999971390 27870000.095999989659 3953452.003000020981 60371.683036408 2024-03-02T16:23:34.345642+00:00 19994330.289000030607 28999999.995999988168 27869999.961000028998 3959257.004000068177 60371.683047878 2024-03-02T16:23:35.336649+00:00 19994330.292999979109 28999999.999000009149 27870000.000000000000 3963003.094999908935 60371.683059537 2024-03-02T16:23:36.344024+00:00 19994330.291000008583 28999999.979000028223 27869999.974999960512 3958963.936999998987 60371.683071007 2024-03-02T16:23:37.335031+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3959206.916000001132 60371.683082667 2024-03-02T16:23:38.342407+00:00 19994330.292999979109 29000000.003000020981 27870000.073000010103 3956749.130999999121 60371.683094142 2024-03-02T16:23:39.333910+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3958990.914000000805 60371.683105796 2024-03-02T16:23:40.340789+00:00 19994330.291999939829 29000000.025999899954 27870000.032999988645 3957932.916999998968 60371.683117456 2024-03-02T16:23:41.348164+00:00 19994330.287000060081 28999999.965000029653 27869999.944000009447 3958321.125000000000 60371.683128932 2024-03-02T16:23:42.339667+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3955987.973999998998 60371.683140585 2024-03-02T16:23:43.346547+00:00 19994330.289999961853 29000000.011999960989 27870000.066000040621 3957442.923999999184 60371.683152061 2024-03-02T16:23:44.338049+00:00 19994330.291000008583 29000000.003000020981 27869999.937999960035 3956690.061999998987 60371.683163720 2024-03-02T16:23:45.345424+00:00 19994330.291999939829 28999999.983999971300 27870000.014999989420 3957549.990000002086 60371.683175190 2024-03-02T16:23:46.336432+00:00 19994330.293000098318 29000000.016000028700 27869999.995000001043 3959283.072000003885 60371.683186850 2024-03-02T16:23:47.343808+00:00 19994330.288999918848 28999999.995000001043 27870000.047000050545 3954860.900999993086 60371.683198320 2024-03-02T16:23:48.334814+00:00 19994330.287000060081 28999999.978000041097 27869999.949999928474 3953936.110000006855 60371.683209979 2024-03-02T16:23:49.342190+00:00 19994330.291999939829 29000000.029999971390 27870000.004000071436 3952618.001999997068 60371.683221449 2024-03-02T16:23:50.333197+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3954107.972999996971 60371.683233108 2024-03-02T16:23:51.340572+00:00 19994330.292000059038 29000000.039000030607 27870000.028000000864 3953883.053000003099 60371.683244762 2024-03-02T16:23:52.347451+00:00 19994330.289999961853 28999999.935999989510 27869999.986000061035 3957092.865000002086 60371.683256238 2024-03-02T16:23:53.338955+00:00 19994330.294000029564 29000000.022999998182 27869999.998000029474 3959350.135999992024 60371.683267897 2024-03-02T16:23:54.346330+00:00 19994330.286000009626 28999999.980999950320 27869999.961999889463 3959113.037000000011 60371.683279367 2024-03-02T16:23:55.337337+00:00 19994330.292999979109 29000000.026000019163 27870000.072000030428 3953963.919000000227 60371.683291027 2024-03-02T16:23:56.344712+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3960490.013000010978 60371.683302497 2024-03-02T16:23:57.335719+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3953657.956999986898 60371.683314156 2024-03-02T16:23:58.343094+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3958328.954000011086 60371.683325626 2024-03-02T16:23:59.334102+00:00 19994330.293999910355 29000000.054000008851 27869999.982999920845 3951865.037999988068 60371.683337286 2024-03-02T16:24:00.341477+00:00 19994330.292000059038 28999999.963999990374 27870000.021000031382 3955159.062000005972 60371.683348761 2024-03-02T16:24:01.332980+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3952318.979000002146 60371.683360415 2024-03-02T16:24:02.339859+00:00 19994330.291000008583 29000000.034000009298 27870000.033999919891 3947017.951000005007 60371.683372075 2024-03-02T16:24:03.347235+00:00 19994330.289999961853 28999999.940000001341 27869999.894000001252 3958641.008999987971 60371.683383544 2024-03-02T16:24:04.338242+00:00 19994330.289000030607 29000000.032000008970 27870000.078999999911 3959814.035999997985 60371.683395204 2024-03-02T16:24:05.345617+00:00 19994330.289000000805 28999999.971999999136 27869999.959999989718 3961492.954000011086 60371.683406674 2024-03-02T16:24:06.336624+00:00 19994330.291000001132 29000000.021000001580 27870000.013999998569 3956348.062999994028 60371.683418334 2024-03-02T16:24:07.343999+00:00 19994330.289999991655 28999999.994000021368 27869999.986999999732 3955276.945999994874 60371.683429803 2024-03-02T16:24:08.335007+00:00 19994330.290000010282 29000000.012999951839 27870000.057000011206 3956096.038000002969 60371.683441463 2024-03-02T16:24:09.342382+00:00 19994330.293999999762 29000000.012000020593 27869999.977999988943 3956566.965000018012 60371.683452933 2024-03-02T16:24:10.333389+00:00 19994330.287000019103 29000000.029999971390 27870000.041000008583 3958448.052999972831 60371.683464592 2024-03-02T16:24:11.340764+00:00 19994330.289999991655 28999999.920000020415 27869999.910000000149 3954767.964000015985 60371.683476062 2024-03-02T16:24:12.331771+00:00 19994330.287999991328 29000000.016000028700 27870000.024000018835 3957446.896999984980 60371.683487722 2024-03-02T16:24:13.339147+00:00 19994330.293999999762 29000000.029999971390 27869999.988999959081 3952918.080999999773 60371.683499381 2024-03-02T16:24:14.346522+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3951315.033000022173 60371.683510851 2024-03-02T16:24:15.337529+00:00 19994330.289999991655 29000000.016000028700 27870000.026000019163 3961386.044999986887 60371.683522510 2024-03-02T16:24:16.344904+00:00 19994330.295000020415 28999999.977000001818 27869999.986000001431 3958615.964000015985 60371.683533981 2024-03-02T16:24:17.335911+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3958027.977999985218 60371.683545640 2024-03-02T16:24:18.343287+00:00 19994330.291999999434 28999999.998999949545 27870000.005999978632 3953549.912999988068 60371.683557110 2024-03-02T16:24:19.334294+00:00 19994330.285999950022 28999999.981000069529 27869999.994000021368 3959938.074000000954 60371.683568769 2024-03-02T16:24:20.341669+00:00 19994330.292000059038 29000000.031999949366 27869999.977999988943 3956307.935000001919 60371.683580239 2024-03-02T16:24:21.332676+00:00 19994330.288999971002 28999999.944000009447 27869999.994000021368 3955952.013999999035 60371.683591899 2024-03-02T16:24:22.340051+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3956542.042000025976 60371.683603552 2024-03-02T16:24:23.346931+00:00 19994330.296000000089 28999999.980000019073 27869999.978999968618 3951104.039999992121 60371.683615028 2024-03-02T16:24:24.338433+00:00 19994330.289999961853 29000000.057999968529 27870000.039000030607 3956315.955999999773 60371.683626688 2024-03-02T16:24:25.345809+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3956781.034999995958 60371.683638157 2024-03-02T16:24:26.336816+00:00 19994330.290000021458 29000000.009999990463 27870000.000999931246 3957377.969999998808 60371.683649817 2024-03-02T16:24:27.344191+00:00 19994330.287999991328 28999999.984000090510 27870000.027000069618 3959447.030999987852 60371.683661293 2024-03-02T16:24:28.335694+00:00 19994330.290000021458 29000000.029999971390 27869999.991999980062 3957790.967000008095 60371.683672946 2024-03-02T16:24:29.342574+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3958821.020000011194 60371.683684422 2024-03-02T16:24:30.334077+00:00 19994330.291000008583 28999999.975999951363 27870000.018999930471 3954287.990999997128 60371.683696076 2024-03-02T16:24:31.340956+00:00 19994330.291999999434 29000000.009999990463 27869999.983000040054 3959129.898000001907 60371.683707552 2024-03-02T16:24:32.332459+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3957205.097999989986 60371.683719211 2024-03-02T16:24:33.339835+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3953436.060999989975 60371.683730865 2024-03-02T16:24:34.346714+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3952782.008000016212 60371.683742341 2024-03-02T16:24:35.338217+00:00 19994330.291000008583 28999999.955000039190 27869999.932999968529 3956218.951000005007 60371.683753994 2024-03-02T16:24:36.345096+00:00 19994330.287999991328 29000000.021999999881 27870000.049000021070 3958882.914000004996 60371.683765470 2024-03-02T16:24:37.336599+00:00 19994330.291000008583 28999999.989000000060 27869999.977000001818 3958323.011999994982 60371.683777124 2024-03-02T16:24:38.343478+00:00 19994330.292999979109 28999999.995999988168 27870000.059999939054 3954223.127999991179 60371.683788599 2024-03-02T16:24:39.334982+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3951458.893999993801 60371.683800259 2024-03-02T16:24:40.342357+00:00 19994330.295000080019 28999999.984000001103 27869999.994000080973 3955615.997000008821 60371.683811729 2024-03-02T16:24:41.333364+00:00 19994330.286000009626 29000000.023999989033 27870000.010999921709 3953851.030000001192 60371.683823388 2024-03-02T16:24:42.340739+00:00 19994330.288999918848 28999999.982000019401 27869999.982000000775 3952043.969000012148 60371.683834858 2024-03-02T16:24:43.331746+00:00 19994330.287000060081 29000000.028000000864 27870000.000999990851 3952391.002999991179 60371.683846517 2024-03-02T16:24:44.339121+00:00 19994330.291999939829 28999999.968999978155 27870000.013000011444 3952898.066999971867 60371.683858171 2024-03-02T16:24:45.346001+00:00 19994330.295000080019 29000000.074999991804 27869999.988999988884 3957252.842999995220 60371.683869647 2024-03-02T16:24:46.337503+00:00 19994330.287999991328 28999999.960000038147 27869999.991000000387 3956588.050999999046 60371.683881307 2024-03-02T16:24:47.344880+00:00 19994330.291000008583 28999999.990000009537 27869999.969000011683 3949897.011000037193 60371.683892776 2024-03-02T16:24:48.335886+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3955875.022000014782 60371.683904436 2024-03-02T16:24:49.343262+00:00 19994330.289999961853 29000000.029999971390 27870000.033999979496 3949728.986999989022 60371.683915912 2024-03-02T16:24:50.334765+00:00 19994330.289000030607 28999999.985000010580 27870000.016999989748 3955300.037000000011 60371.683927565 2024-03-02T16:24:51.341644+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3954011.960999966133 60371.683939041 2024-03-02T16:24:52.333147+00:00 19994330.289000030607 28999999.996999979019 27869999.924000021070 3953447.066000043880 60371.683950695 2024-03-02T16:24:53.340026+00:00 19994330.293999910355 28999999.986000001431 27870000.051999989897 3952394.969999969006 60371.683962171 2024-03-02T16:24:54.331529+00:00 19994330.288000110537 29000000.009000059217 27870000.029999971390 3956746.088999987114 60371.683973830 2024-03-02T16:24:55.338905+00:00 19994330.291999939829 29000000.003000020981 27869999.976000010967 3953929.936000049114 60371.683985484 2024-03-02T16:24:56.345784+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3959759.015999972820 60371.683996960 2024-03-02T16:24:57.337287+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3957312.991999983788 60371.684008613 2024-03-02T16:24:58.344166+00:00 19994330.289999999106 28999999.979000091553 27869999.997000038624 3959353.995000004768 60371.684020089 2024-03-02T16:24:59.335669+00:00 19994330.291000001132 28999999.998999949545 27870000.015999969095 3959622.911000012886 60371.684031748 2024-03-02T16:25:00.343044+00:00 19994330.289000000805 29000000.026000019163 27869999.991000059992 3954485.064999998081 60371.684043218 2024-03-02T16:25:01.334052+00:00 19994330.293000008911 29000000.003000020981 27870000.013999938965 3953315.050999999046 60371.684054878 2024-03-02T16:25:02.341427+00:00 19994330.290999989957 28999999.993999961764 27870000.000000000000 3954337.995999991894 60371.684066348 2024-03-02T16:25:03.332434+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3954505.998000026215 60371.684078007 2024-03-02T16:25:04.339810+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3958778.993999958038 60371.684089661 2024-03-02T16:25:05.346689+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3956672.073000013828 60371.684101136 2024-03-02T16:25:06.338192+00:00 19994330.291000008583 28999999.934000018984 27869999.998000029474 3956890.050999999046 60371.684112796 2024-03-02T16:25:07.345567+00:00 19994330.290999978781 29000000.028000000864 27869999.970999959856 3954237.923000038136 60371.684124266 2024-03-02T16:25:08.336574+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3956860.885999978054 60371.684135925 2024-03-02T16:25:09.343949+00:00 19994330.291999999434 28999999.975999951363 27870000.003000020981 3954609.032000004780 60371.684147401 2024-03-02T16:25:10.335452+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3953928.945999979973 60371.684159055 2024-03-02T16:25:11.342332+00:00 19994330.291999969631 28999999.983000040054 27869999.976000070572 3953246.065999985207 60371.684170531 2024-03-02T16:25:12.333835+00:00 19994330.288000050932 29000000.016000028700 27870000.052999969572 3955223.090000032913 60371.684182184 2024-03-02T16:25:13.340714+00:00 19994330.291999999434 28999999.984999999404 27869999.950999978930 3954054.894999980927 60371.684193660 2024-03-02T16:25:14.332217+00:00 19994330.287999991328 29000000.010999999940 27870000.059000018984 3957315.016000031959 60371.684205319 2024-03-02T16:25:15.339593+00:00 19994330.288999971002 29000000.032000008970 27869999.976000070572 3950214.973999977112 60371.684216973 2024-03-02T16:25:16.346472+00:00 19994330.290000021458 28999999.975999999791 27869999.967999938875 3955502.041000009049 60371.684228449 2024-03-02T16:25:17.337975+00:00 19994330.291999999434 29000000.007999990135 27870000.019999980927 3955182.983999968041 60371.684240108 2024-03-02T16:25:18.345350+00:00 19994330.291999999434 28999999.969000011683 27869999.981000069529 3950060.990000010002 60371.684251578 2024-03-02T16:25:19.336357+00:00 19994330.291000008583 29000000.055000010878 27870000.049999948591 3950751.032000004780 60371.684263238 2024-03-02T16:25:20.343732+00:00 19994330.288999971002 28999999.953999999911 27869999.969999998808 3954074.962000011932 60371.684274714 2024-03-02T16:25:21.335236+00:00 19994330.291000008583 29000000.015999969095 27870000.008999999613 3955209.027000010014 60371.684286367 2024-03-02T16:25:22.342115+00:00 19994330.287999991328 28999999.982000049204 27870000.030999988317 3955929.034999967087 60371.684297843 2024-03-02T16:25:23.333618+00:00 19994330.290000021458 29000000.003999948502 27869999.999000009149 3955379.973000050057 60371.684309497 2024-03-02T16:25:24.340497+00:00 19994330.291000008583 28999999.992000039667 27869999.969999980181 3957483.967999995220 60371.684320972 2024-03-02T16:25:25.332001+00:00 19994330.291000008583 28999999.963999990374 27869999.942000001669 3954657.967000008095 60371.684332632 2024-03-02T16:25:26.339376+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3956285.092999995220 60371.684344285 2024-03-02T16:25:27.346255+00:00 19994330.289999961853 29000000.020000040531 27870000.027000010014 3956556.029999970924 60371.684355761 2024-03-02T16:25:28.337758+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3958553.914000033867 60371.684367415 2024-03-02T16:25:29.344637+00:00 19994330.292999979109 28999999.979999959469 27870000.022000011057 3956419.062999964226 60371.684378890 2024-03-02T16:25:30.336141+00:00 19994330.287999991328 29000000.029000040144 27869999.950999978930 3953910.995000004768 60371.684390544 2024-03-02T16:25:31.343020+00:00 19994330.289000030607 28999999.986999988556 27870000.055000010878 3951926.874000012875 60371.684402020 2024-03-02T16:25:32.334523+00:00 19994330.292999979109 29000000.011000040919 27869999.940000001341 3953376.113999962807 60371.684413679 2024-03-02T16:25:33.341898+00:00 19994330.291000008583 28999999.937999960035 27870000.000000000000 3957141.934000014793 60371.684425149 2024-03-02T16:25:34.332905+00:00 19994330.291000008583 29000000.067999958992 27870000.032000008970 3959895.963999987114 60371.684436809 2024-03-02T16:25:35.340280+00:00 19994330.290000081062 28999999.986000061035 27870000.018000010401 3956157.005000054836 60371.684448279 2024-03-02T16:25:36.331288+00:00 19994330.290999889374 29000000.000000000000 27870000.000999990851 3961756.046999990940 60371.684459938 2024-03-02T16:25:37.338663+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3956195.995999991894 60371.684471592 2024-03-02T16:25:38.345541+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3956986.941999971867 60371.684483068 2024-03-02T16:25:39.337045+00:00 19994330.294000029564 28999999.993000030518 27869999.927999969572 3955300.078000009060 60371.684494727 2024-03-02T16:25:40.344421+00:00 19994330.294000029564 28999999.981999989599 27870000.017000079155 3953926.999000012875 60371.684506197 2024-03-02T16:25:41.335428+00:00 19994330.289000030607 29000000.034999970347 27870000.081999901682 3958801.992999970913 60371.684517857 2024-03-02T16:25:42.342803+00:00 19994330.288999918848 28999999.952999949455 27869999.924000021070 3955731.015000044834 60371.684529326 2024-03-02T16:25:43.333810+00:00 19994330.289000030607 29000000.029000040144 27870000.034000039101 3953909.983999968041 60371.684540986 2024-03-02T16:25:44.341185+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3958154.092999995220 60371.684552456 2024-03-02T16:25:45.332193+00:00 19994330.287000060081 28999999.998999949545 27869999.962000008672 3957667.853000044823 60371.684564115 2024-03-02T16:25:46.339568+00:00 19994330.291999939829 29000000.003000020981 27870000.055999990553 3960142.116999983788 60371.684575586 2024-03-02T16:25:47.330575+00:00 19994330.292000059038 28999999.991999980062 27869999.920000080019 3954673.916999996174 60371.684587245 2024-03-02T16:25:48.337950+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3957047.041999996174 60371.684598904 2024-03-02T16:25:49.345325+00:00 19994330.294999960810 28999999.998000029474 27870000.000999931246 3955021.032000004780 60371.684610374 2024-03-02T16:25:50.336332+00:00 19994330.287000060081 29000000.028000000864 27870000.024000048637 3956326.967999995220 60371.684622033 2024-03-02T16:25:51.343708+00:00 19994330.291999939829 28999999.988000001758 27870000.023999929428 3955435.060999989975 60371.684633509 2024-03-02T16:25:52.335211+00:00 19994330.285999998450 29000000.006999999285 27869999.961000081152 3954759.861999989022 60371.684645163 2024-03-02T16:25:53.342090+00:00 19994330.289999999106 28999999.962000001222 27869999.973999980837 3954963.054000020027 60371.684656639 2024-03-02T16:25:54.333593+00:00 19994330.290000010282 29000000.008000019938 27870000.021999958903 3954142.065000057220 60371.684668292 2024-03-02T16:25:55.340473+00:00 19994330.294999990612 29000000.035999979824 27870000.049000021070 3952549.000000000000 60371.684679762 2024-03-02T16:25:56.331480+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3957644.956999897957 60371.684691422 2024-03-02T16:25:57.338855+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3957221.044000030030 60371.684703081 2024-03-02T16:25:58.346230+00:00 19994330.290999989957 29000000.002000000328 27870000.008999940008 3950232.840000032913 60371.684714551 2024-03-02T16:25:59.337237+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3952509.087000011932 60371.684726211 2024-03-02T16:26:00.344612+00:00 19994330.289999991655 28999999.995999988168 27869999.975000001490 3952540.052999972831 60371.684737681 2024-03-02T16:26:01.335620+00:00 19994330.291000008583 28999999.992999970913 27870000.021000001580 3953894.986999989022 60371.684749340 2024-03-02T16:26:02.342995+00:00 19994330.287000000477 29000000.008000019938 27870000.000999998301 3958665.019999980927 60371.684760816 2024-03-02T16:26:03.334498+00:00 19994330.294999990612 28999999.985000010580 27870000.000000000000 3956890.889000058174 60371.684772470 2024-03-02T16:26:04.341377+00:00 19994330.291000038385 29000000.011999960989 27870000.037000000477 3958813.054000020027 60371.684783945 2024-03-02T16:26:05.332881+00:00 19994330.287000000477 28999999.974000040442 27869999.912999991328 3957457.089999914169 60371.684795599 2024-03-02T16:26:06.339759+00:00 19994330.291999999434 29000000.012999951839 27870000.027000010014 3954804.953999996185 60371.684807075 2024-03-02T16:26:07.331263+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3955193.912999988068 60371.684818734 2024-03-02T16:26:08.338638+00:00 19994330.291000008583 28999999.991000059992 27869999.974999960512 3956369.020000100136 60371.684830388 2024-03-02T16:26:09.345517+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3954317.963999987114 60371.684841864 2024-03-02T16:26:10.337020+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3956948.006999969017 60371.684853517 2024-03-02T16:26:11.343900+00:00 19994330.293999969959 28999999.993000030518 27870000.017000019550 3957505.077999948990 60371.684864993 2024-03-02T16:26:12.335403+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3957554.108000040054 60371.684876652 2024-03-02T16:26:13.342777+00:00 19994330.294000029564 29000000.020999908447 27870000.041000008583 3954584.848999977112 60371.684888123 2024-03-02T16:26:14.333785+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3959522.955999969970 60371.684899782 2024-03-02T16:26:15.341160+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3956713.032000064850 60371.684911252 2024-03-02T16:26:16.332168+00:00 19994330.286000009626 29000000.041000008583 27870000.023999989033 3958321.985000013839 60371.684922911 2024-03-02T16:26:17.339543+00:00 19994330.290999948978 28999999.938000079244 27869999.970999959856 3954543.116999983788 60371.684934381 2024-03-02T16:26:18.330550+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3957291.871000051033 60371.684946041 2024-03-02T16:26:19.337925+00:00 19994330.291000008583 29000000.004000071436 27869999.950999978930 3958490.074999928009 60371.684957694 2024-03-02T16:26:20.344804+00:00 19994330.292000059038 29000000.015999909490 27870000.004000071436 3948507.940999985207 60371.684969170 2024-03-02T16:26:21.336308+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3958644.069000006188 60371.684980824 2024-03-02T16:26:22.343187+00:00 19994330.289999961853 28999999.968999978155 27869999.960000038147 3957133.967000008095 60371.684992299 2024-03-02T16:26:23.334690+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3960437.039999961853 60371.685003959 2024-03-02T16:26:24.342065+00:00 19994330.289000030607 29000000.073000069708 27870000.090999960899 3961472.915000081062 60371.685015435 2024-03-02T16:26:25.333568+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3956110.993999958038 60371.685027089 2024-03-02T16:26:26.340447+00:00 19994330.291000008583 28999999.981999989599 27870000.040000081062 3959702.046000003815 60371.685038564 2024-03-02T16:26:27.331951+00:00 19994330.292999979109 28999999.967999998480 27869999.922999981791 3957249.945000051986 60371.685050218 2024-03-02T16:26:28.338830+00:00 19994330.292999979109 29000000.052000001073 27870000.037999991328 3959296.090999960899 60371.685061694 2024-03-02T16:26:29.330333+00:00 19994330.286000009626 28999999.964000001550 27869999.947999950498 3955993.057000041008 60371.685073347 2024-03-02T16:26:30.337212+00:00 19994330.291000008583 28999999.996999990195 27870000.000000000000 3963351.934999942780 60371.685085007 2024-03-02T16:26:31.344587+00:00 19994330.289999961853 29000000.013999998569 27870000.027000069618 3958809.919000030030 60371.685096477 2024-03-02T16:26:32.335595+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3959256.105999947060 60371.685108136 2024-03-02T16:26:33.342970+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3958678.957000017166 60371.685119606 2024-03-02T16:26:34.333977+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3958213.994000076782 60371.685131266 2024-03-02T16:26:35.341352+00:00 19994330.299000021070 29000000.015000019222 27869999.995999928564 3957585.002999901772 60371.685142742 2024-03-02T16:26:36.332856+00:00 19994330.284000039101 28999999.986000001431 27870000.019000049680 3958633.101000071038 60371.685154395 2024-03-02T16:26:37.339734+00:00 19994330.291999939829 29000000.028000000864 27870000.013999998569 3950197.809999942780 60371.685165871 2024-03-02T16:26:38.331238+00:00 19994330.287999991328 28999999.995000001043 27869999.960000000894 3958198.078999996185 60371.685177530 2024-03-02T16:26:39.338613+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3957136.108000040054 60371.685189000 2024-03-02T16:26:40.329620+00:00 19994330.289999961853 28999999.998999949545 27870000.035000011325 3958148.865000010002 60371.685200660 2024-03-02T16:26:41.336995+00:00 19994330.291000008583 28999999.953999999911 27869999.952999990433 3952810.009999989998 60371.685212313 2024-03-02T16:26:42.343875+00:00 19994330.292999979109 29000000.024000048637 27870000.007999990135 3955766.050999999046 60371.685223789 2024-03-02T16:26:43.335378+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3958797.995999931823 60371.685235443 2024-03-02T16:26:44.342257+00:00 19994330.291999939829 29000000.004999998957 27870000.050000008196 3955268.994000076782 60371.685246918 2024-03-02T16:26:45.333760+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3960371.929000020027 60371.685258572 2024-03-02T16:26:46.340639+00:00 19994330.287999998778 28999999.988999959081 27870000.041999969631 3959317.036000012886 60371.685270048 2024-03-02T16:26:47.332143+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3961289.986999989022 60371.685281701 2024-03-02T16:26:48.339022+00:00 19994330.291999999434 28999999.993999961764 27869999.982000049204 3956511.062999964226 60371.685293177 2024-03-02T16:26:49.330524+00:00 19994330.289999991655 29000000.005000110716 27870000.041999999434 3957638.098999977112 60371.685304831 2024-03-02T16:26:50.337404+00:00 19994330.293000001460 28999999.965999960899 27869999.917999979109 3959475.886000037193 60371.685316490 2024-03-02T16:26:51.344779+00:00 19994330.289000000805 29000000.018999930471 27869999.987999979407 3958827.031000018120 60371.685327961 2024-03-02T16:26:52.335786+00:00 19994330.289999991655 29000000.032999988645 27870000.029000040144 3959107.924999951851 60371.685339620 2024-03-02T16:26:53.343162+00:00 19994330.291999999434 28999999.992000099272 27869999.973999980837 3959477.001000047196 60371.685351096 2024-03-02T16:26:54.334665+00:00 19994330.284000009298 29000000.010999921709 27870000.041000008583 3957588.013000010978 60371.685362749 2024-03-02T16:26:55.341544+00:00 19994330.293000008911 28999999.976000070572 27869999.988999959081 3960006.988999962807 60371.685374225 2024-03-02T16:26:56.333047+00:00 19994330.289000000805 28999999.991999980062 27869999.999000068754 3955352.123999952804 60371.685385879 2024-03-02T16:26:57.339927+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3957943.883000016212 60371.685397354 2024-03-02T16:26:58.331430+00:00 19994330.292999979109 28999999.980000019073 27870000.013000011444 3957887.932000041008 60371.685409014 2024-03-02T16:26:59.338805+00:00 19994330.287999991328 29000000.013999938965 27869999.987999919802 3954669.202999948990 60371.685420484 2024-03-02T16:27:00.329812+00:00 19994330.291000008583 28999999.991000059992 27869999.984000090510 3953015.998000026215 60371.685432144 2024-03-02T16:27:01.337187+00:00 19994330.291999999434 28999999.988000039011 27869999.990999940783 3959492.942000031006 60371.685443797 2024-03-02T16:27:02.344067+00:00 19994330.289000030607 29000000.003999948502 27870000.070000048727 3956522.016000031959 60371.685455273 2024-03-02T16:27:03.335570+00:00 19994330.288999971002 29000000.006999969482 27869999.944000009447 3954411.943999886978 60371.685466927 2024-03-02T16:27:04.342449+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3960296.022000073921 60371.685478402 2024-03-02T16:27:05.333952+00:00 19994330.293999969959 28999999.993000008166 27869999.991999980062 3955992.802999972831 60371.685490062 2024-03-02T16:27:06.341327+00:00 19994330.291999999434 28999999.980999991298 27869999.967000011355 3959140.174000024796 60371.685501537 2024-03-02T16:27:07.332830+00:00 19994330.289000030607 29000000.010999988765 27870000.037999991328 3958634.978999971878 60371.685513191 2024-03-02T16:27:08.339710+00:00 19994330.289999961853 29000000.017000019550 27870000.016999959946 3956962.970999956131 60371.685524661 2024-03-02T16:27:09.330717+00:00 19994330.289000030607 29000000.007999990135 27869999.967000011355 3952221.968000053894 60371.685536320 2024-03-02T16:27:10.338092+00:00 19994330.287999991328 28999999.964000020176 27869999.988000039011 3953634.118999958038 60371.685547790 2024-03-02T16:27:11.329099+00:00 19994330.289999961853 29000000.015999969095 27869999.968999978155 3957277.921000003815 60371.685559450 2024-03-02T16:27:12.336475+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3954678.054000020027 60371.685571109 2024-03-02T16:27:13.343850+00:00 19994330.292000059038 29000000.004000011832 27870000.037999991328 3953737.940000057220 60371.685582579 2024-03-02T16:27:14.334857+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3958404.089999914169 60371.685594239 2024-03-02T16:27:15.342232+00:00 19994330.291000008583 28999999.987999979407 27870000.052000049502 3959464.996000051033 60371.685605715 2024-03-02T16:27:16.333735+00:00 19994330.287999991328 29000000.024000048637 27870000.004000000656 3961761.031999946106 60371.685617368 2024-03-02T16:27:17.340614+00:00 19994330.289999961853 28999999.977999988943 27869999.960000000894 3960310.904000043869 60371.685628844 2024-03-02T16:27:18.332119+00:00 19994330.289999961853 29000000.029999971390 27870000.059000000358 3957414.993999958038 60371.685640498 2024-03-02T16:27:19.338997+00:00 19994330.287999991328 28999999.964000049978 27869999.988999988884 3957121.013000010978 60371.685651973 2024-03-02T16:27:20.330500+00:00 19994330.293000098318 28999999.979999959469 27869999.940000001341 3955713.996999979019 60371.685663633 2024-03-02T16:27:21.337875+00:00 19994330.289999961853 29000000.010000050068 27869999.997000008821 3960025.109000086784 60371.685675103 2024-03-02T16:27:22.328883+00:00 19994330.291999939829 29000000.008999940008 27870000.018000010401 3956457.901999949943 60371.685686762 2024-03-02T16:27:23.336258+00:00 19994330.289000030607 29000000.001000050455 27869999.989999979734 3956540.962000011932 60371.685698416 2024-03-02T16:27:24.343137+00:00 19994330.291000008583 29000000.049000021070 27870000.004000041634 3950804.023000001907 60371.685709892 2024-03-02T16:27:25.334640+00:00 19994330.287000060081 28999999.965999960899 27870000.049999948591 3955669.016000031959 60371.685721551 2024-03-02T16:27:26.342015+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3953896.004999995232 60371.685733021 2024-03-02T16:27:27.333022+00:00 19994330.292999979109 28999999.963999990374 27869999.953000009060 3951914.072000027169 60371.685744680 2024-03-02T16:27:28.340398+00:00 19994330.294000029564 29000000.026000019163 27869999.991999980062 3958785.895999907982 60371.685756151 2024-03-02T16:27:29.331405+00:00 19994330.289999961853 28999999.957999940962 27869999.976000010967 3953245.050999999046 60371.685767810 2024-03-02T16:27:30.338780+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3955877.006000041962 60371.685779280 2024-03-02T16:27:31.329787+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3957823.983000040054 60371.685790939 2024-03-02T16:27:32.337163+00:00 19994330.290000081062 29000000.000000000000 27869999.967999991030 3956697.985000013839 60371.685802593 2024-03-02T16:27:33.344042+00:00 19994330.291999939829 28999999.996999979019 27869999.975999951363 3957627.998999952804 60371.685814069 2024-03-02T16:27:34.335545+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3956780.162999988068 60371.685825722 2024-03-02T16:27:35.342424+00:00 19994330.292999979109 29000000.001999970526 27870000.070000048727 3953147.896000028122 60371.685837198 2024-03-02T16:27:36.333927+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3954710.952000021935 60371.685848858 2024-03-02T16:27:37.341303+00:00 19994330.292000059038 29000000.006999969482 27869999.995999928564 3955145.023999928962 60371.685860327 2024-03-02T16:27:38.332309+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3949895.055999993812 60371.685871987 2024-03-02T16:27:39.339685+00:00 19994330.291000001132 28999999.996000051498 27869999.993000030518 3957275.882000089157 60371.685883457 2024-03-02T16:27:40.330692+00:00 19994330.291000001132 29000000.006999969482 27870000.026000019163 3952255.050999999046 60371.685895117 2024-03-02T16:27:41.338067+00:00 19994330.287999998778 29000000.006999999285 27869999.971999999136 3957546.018999934196 60371.685906586 2024-03-02T16:27:42.329075+00:00 19994330.289000000805 28999999.969000000507 27869999.970999959856 3956568.902999997139 60371.685918246 2024-03-02T16:27:43.336449+00:00 19994330.293000001460 29000000.040999989957 27870000.052999969572 3955498.064000010025 60371.685929900 2024-03-02T16:27:44.343329+00:00 19994330.290000010282 29000000.000999998301 27870000.000000000000 3956637.052999972831 60371.685941375 2024-03-02T16:27:45.334832+00:00 19994330.292000010610 29000000.004999998957 27869999.983999971300 3957198.940000057220 60371.685953035 2024-03-02T16:27:46.342207+00:00 19994330.289999991655 28999999.996000021696 27870000.030000090599 3956833.949000000954 60371.685964505 2024-03-02T16:27:47.333214+00:00 19994330.287999991328 28999999.965999990702 27869999.980999950320 3960473.049999951851 60371.685976164 2024-03-02T16:27:48.340589+00:00 19994330.291999999434 28999999.978999998420 27869999.949000000954 3954727.021000028122 60371.685987634 2024-03-02T16:27:49.331597+00:00 19994330.289000000805 29000000.044999990612 27870000.041000008583 3956546.960999966133 60371.685999294 2024-03-02T16:27:50.338972+00:00 19994330.293999999762 29000000.000000000000 27869999.985000010580 3954747.121000051033 60371.686010770 2024-03-02T16:27:51.330475+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3954822.909999967087 60371.686022423 2024-03-02T16:27:52.337354+00:00 19994330.289000030607 28999999.970000028610 27869999.957999940962 3957068.029000043869 60371.686033899 2024-03-02T16:27:53.328858+00:00 19994330.290999948978 29000000.041999999434 27870000.001000050455 3958414.973999977112 60371.686045553 2024-03-02T16:27:54.335737+00:00 19994330.290000021458 28999999.978999968618 27869999.993000000715 3958627.036000012886 60371.686057212 2024-03-02T16:27:55.343112+00:00 19994330.290000021458 29000000.016000028700 27870000.063999999315 3962976.985999941826 60371.686068682 2024-03-02T16:27:56.334119+00:00 19994330.288999971002 29000000.000000000000 27870000.002000000328 3954242.968999981880 60371.686080341 2024-03-02T16:27:57.341494+00:00 19994330.291999999434 28999999.962999999523 27869999.927999988198 3956531.046000003815 60371.686091817 2024-03-02T16:27:58.332997+00:00 19994330.287999991328 29000000.017999950796 27870000.037000000477 3958530.942000031006 60371.686103471 2024-03-02T16:27:59.339877+00:00 19994330.291000008583 28999999.976000070572 27869999.978999998420 3961788.986000061035 60371.686114946 2024-03-02T16:28:00.331380+00:00 19994330.292999979109 29000000.049000021070 27870000.008000019938 3957794.024999976158 60371.686126600 2024-03-02T16:28:01.338259+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3960161.927999972831 60371.686138076 2024-03-02T16:28:02.329763+00:00 19994330.291999999434 28999999.996999979019 27870000.055999990553 3959388.194000006188 60371.686149735 2024-03-02T16:28:03.337138+00:00 19994330.286000009626 28999999.988999959081 27869999.931999981403 3960488.894999980927 60371.686161389 2024-03-02T16:28:04.344016+00:00 19994330.291000008583 29000000.024000048637 27870000.002000030130 3955426.932000041008 60371.686172865 2024-03-02T16:28:05.335520+00:00 19994330.291999939829 28999999.985999941826 27870000.022999998182 3954779.031999946106 60371.686184519 2024-03-02T16:28:06.342399+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3958261.996999979019 60371.686195994 2024-03-02T16:28:07.333902+00:00 19994330.290000081062 29000000.006000038236 27870000.025999959558 3958095.115000000224 60371.686207648 2024-03-02T16:28:08.340781+00:00 19994330.288999918848 28999999.993999961764 27869999.963999990374 3956267.895000000019 60371.686219124 2024-03-02T16:28:09.332285+00:00 19994330.292000059038 29000000.004000071436 27870000.021000031382 3956675.968999999110 60371.686230777 2024-03-02T16:28:10.339164+00:00 19994330.291999939829 28999999.983999971300 27869999.981000009924 3955176.019000000786 60371.686242253 2024-03-02T16:28:11.330667+00:00 19994330.286000009626 28999999.996000051498 27869999.987999979407 3959278.072000001092 60371.686253913 2024-03-02T16:28:12.338042+00:00 19994330.289000030607 29000000.034999970347 27870000.071999970824 3957281.873000000138 60371.686265382 2024-03-02T16:28:13.329049+00:00 19994330.289999961853 28999999.932000041008 27869999.920000080019 3947948.112999998033 60371.686277042 2024-03-02T16:28:14.336424+00:00 19994330.291000008583 29000000.047999981791 27870000.028000000864 3954799.014000001829 60371.686288701 2024-03-02T16:28:15.343800+00:00 19994330.292000059038 28999999.988000039011 27870000.003000020981 3951895.931000002194 60371.686300172 2024-03-02T16:28:16.334807+00:00 19994330.291999939829 29000000.006999969482 27870000.009999990463 3956594.077999994159 60371.686311831 2024-03-02T16:28:17.342182+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3957222.971000000834 60371.686323301 2024-03-02T16:28:18.333189+00:00 19994330.289999961853 28999999.960000000894 27869999.959999918938 3958326.975000001024 60371.686334960 2024-03-02T16:28:19.340565+00:00 19994330.289000030607 28999999.992999989539 27870000.041000008583 3960935.021999999881 60371.686346436 2024-03-02T16:28:20.332068+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3955822.994999996852 60371.686358090 2024-03-02T16:28:21.338947+00:00 19994330.292000059038 28999999.973999988288 27869999.994000080973 3952951.954000004102 60371.686369560 2024-03-02T16:28:22.329954+00:00 19994330.289999961853 29000000.021000001580 27870000.070999979973 3955358.061999998987 60371.686381219 2024-03-02T16:28:23.337329+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3954482.946000001859 60371.686392689 2024-03-02T16:28:24.328337+00:00 19994330.295000080019 29000000.014999989420 27869999.995000001043 3952151.084999992978 60371.686404348 2024-03-02T16:28:25.335712+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3951916.975000008941 60371.686416008 2024-03-02T16:28:26.343087+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3957505.056999995839 60371.686427478 2024-03-02T16:28:27.334098+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3954319.886999994982 60371.686439137 2024-03-02T16:28:28.341469+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3958599.998000010848 60371.686450613 2024-03-02T16:28:29.332972+00:00 19994330.287000060081 29000000.032000008970 27870000.001999970526 3958451.091999993194 60371.686462267 2024-03-02T16:28:30.339852+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3957581.902999997139 60371.686473743 2024-03-02T16:28:31.331355+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3956937.086999997031 60371.686485396 2024-03-02T16:28:32.338234+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3962022.869000003207 60371.686496872 2024-03-02T16:28:33.329737+00:00 19994330.291999999434 29000000.011999960989 27869999.964000001550 3959647.925999999046 60371.686508532 2024-03-02T16:28:34.337113+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3959905.113000005018 60371.686520001 2024-03-02T16:28:35.328120+00:00 19994330.289999999106 28999999.992999970913 27869999.988000009209 3956559.025999993086 60371.686531655 2024-03-02T16:28:36.334999+00:00 19994330.291000001132 28999999.991000059992 27870000.055999990553 3956772.113000005018 60371.686543315 2024-03-02T16:28:37.342374+00:00 19994330.287999998778 29000000.013000011444 27869999.973000001162 3958300.921000003815 60371.686554790 2024-03-02T16:28:38.333877+00:00 19994330.293999999762 28999999.987999919802 27870000.032000008970 3955039.048999994993 60371.686566444 2024-03-02T16:28:39.340757+00:00 19994330.289999991655 29000000.030000090599 27870000.030999988317 3963213.935000001919 60371.686577920 2024-03-02T16:28:40.332260+00:00 19994330.289000000805 28999999.990999940783 27869999.956000000238 3960871.951999992132 60371.686589574 2024-03-02T16:28:41.339139+00:00 19994330.293999999762 28999999.995000001043 27870000.008999999613 3956958.011000006925 60371.686601049 2024-03-02T16:28:42.330642+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3962932.055999993812 60371.686612708 2024-03-02T16:28:43.338017+00:00 19994330.289999991655 28999999.973000049591 27870000.000000000000 3960749.906000018120 60371.686624179 2024-03-02T16:28:44.329024+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3961370.069999992847 60371.686635838 2024-03-02T16:28:45.336400+00:00 19994330.293000008911 29000000.033999919891 27870000.055000010878 3957472.028999983799 60371.686647308 2024-03-02T16:28:46.327407+00:00 19994330.289999991655 29000000.007000088692 27870000.009999990463 3955830.961000024807 60371.686658967 2024-03-02T16:28:47.334782+00:00 19994330.290000021458 28999999.967000011355 27869999.957000020891 3958576.039999992121 60371.686670621 2024-03-02T16:28:48.341661+00:00 19994330.292999979109 29000000.022999998182 27870000.010999981314 3957487.993000001181 60371.686682097 2024-03-02T16:28:49.333164+00:00 19994330.288999971002 29000000.000999931246 27869999.990000009537 3953983.968999981880 60371.686693750 2024-03-02T16:28:50.340044+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3952909.034000008833 60371.686705226 2024-03-02T16:28:51.331547+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3953546.971000016201 60371.686716886 2024-03-02T16:28:52.338922+00:00 19994330.291999999434 29000000.036999940872 27869999.967000011355 3955066.011999994982 60371.686728355 2024-03-02T16:28:53.329929+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3956321.042999982834 60371.686740015 2024-03-02T16:28:54.337304+00:00 19994330.292999979109 28999999.993000030518 27870000.011999960989 3962853.942000002135 60371.686751491 2024-03-02T16:28:55.328808+00:00 19994330.291000008583 29000000.010999999940 27869999.983000040054 3955505.934000014793 60371.686763145 2024-03-02T16:28:56.335687+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3957844.104999988806 60371.686774804 2024-03-02T16:28:57.343062+00:00 19994330.291000008583 29000000.033999990672 27869999.994000080973 3958793.018000007141 60371.686786274 2024-03-02T16:28:58.334069+00:00 19994330.287000000477 28999999.983000010252 27870000.007999900728 3956801.965000004042 60371.686797934 2024-03-02T16:28:59.341445+00:00 19994330.291000008583 28999999.947000000626 27869999.904000040144 3954753.912999988068 60371.686809403 2024-03-02T16:29:00.332452+00:00 19994330.289999961853 29000000.062000010163 27870000.108999971300 3954135.108999996912 60371.686821063 2024-03-02T16:29:01.339827+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3956522.932999997865 60371.686832539 2024-03-02T16:29:02.331331+00:00 19994330.291999939829 29000000.041999999434 27869999.967000011355 3954211.957000017166 60371.686844192 2024-03-02T16:29:03.338209+00:00 19994330.290000081062 28999999.971999999136 27869999.975000020117 3953832.111999989022 60371.686855668 2024-03-02T16:29:04.329712+00:00 19994330.291999939829 28999999.985000010580 27870000.042999979109 3953063.957000017166 60371.686867322 2024-03-02T16:29:05.336592+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3952068.978999971878 60371.686878798 2024-03-02T16:29:06.328095+00:00 19994330.292000059038 28999999.992999970913 27870000.044999960810 3953502.183000028133 60371.686890457 2024-03-02T16:29:07.335470+00:00 19994330.286999940872 29000000.014999989420 27869999.970000028610 3954735.849999994040 60371.686902110 2024-03-02T16:29:08.342349+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3956461.977999985218 60371.686913586 2024-03-02T16:29:09.333852+00:00 19994330.292999979109 28999999.988000039011 27869999.973999980837 3957880.983000009786 60371.686925240 2024-03-02T16:29:10.340732+00:00 19994330.292000059038 29000000.024999979883 27870000.027000069618 3957674.050999999046 60371.686936716 2024-03-02T16:29:11.332235+00:00 19994330.287999991328 28999999.982999980450 27869999.966000009328 3953300.921999990940 60371.686948375 2024-03-02T16:29:12.339610+00:00 19994330.289999961853 29000000.000000059605 27870000.028999999166 3956805.090000004042 60371.686959845 2024-03-02T16:29:13.330617+00:00 19994330.291000008583 29000000.001999970526 27870000.000999998301 3956488.962999999989 60371.686971505 2024-03-02T16:29:14.337993+00:00 19994330.289000030607 29000000.008000019938 27869999.974999990314 3958037.940000026952 60371.686982980 2024-03-02T16:29:15.329496+00:00 19994330.287999991328 28999999.985999941826 27869999.996000010520 3954454.098999977112 60371.686994634 2024-03-02T16:29:16.336375+00:00 19994330.294999960810 28999999.983000040054 27869999.995999988168 3947480.078999996185 60371.687006110 2024-03-02T16:29:17.327878+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3950171.885999978054 60371.687017763 2024-03-02T16:29:18.334757+00:00 19994330.292000059038 29000000.020999908447 27870000.020000010729 3956032.937000035774 60371.687029423 2024-03-02T16:29:19.342132+00:00 19994330.292000059038 29000000.001000050455 27870000.028999980539 3956848.135999978054 60371.687040893 2024-03-02T16:29:20.333140+00:00 19994330.287999991328 29000000.000000000000 27870000.017999980599 3956969.930999993812 60371.687052552 2024-03-02T16:29:21.340515+00:00 19994330.288999918848 29000000.011999960989 27869999.966000020504 3953286.939000010025 60371.687064022 2024-03-02T16:29:22.331522+00:00 19994330.287000060081 28999999.991000059992 27870000.024999979883 3957167.005999981891 60371.687075682 2024-03-02T16:29:23.338898+00:00 19994330.292999979109 29000000.000000000000 27869999.950000051409 3953488.085000038147 60371.687087152 2024-03-02T16:29:24.329904+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3955000.921000003815 60371.687098811 2024-03-02T16:29:25.337279+00:00 19994330.292999979109 29000000.000999931246 27869999.997000038624 3954026.000000000000 60371.687110287 2024-03-02T16:29:26.328783+00:00 19994330.292000059038 29000000.030000090599 27870000.039999961853 3955031.970999956131 60371.687121941 2024-03-02T16:29:27.335662+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3954262.192000031006 60371.687133417 2024-03-02T16:29:28.327165+00:00 19994330.287999998778 29000000.013999938965 27869999.985000010580 3957747.842999995220 60371.687145076 2024-03-02T16:29:29.334540+00:00 19994330.287999998778 28999999.998999949545 27870000.044999960810 3955971.904999970924 60371.687156729 2024-03-02T16:29:30.341420+00:00 19994330.290999989957 28999999.989000078291 27869999.967999991030 3951246.165000020992 60371.687168205 2024-03-02T16:29:31.332923+00:00 19994330.292000010610 29000000.005999919027 27870000.009999990463 3958504.021000028122 60371.687179859 2024-03-02T16:29:32.339802+00:00 19994330.288999989629 29000000.021000001580 27870000.009999990463 3954759.923999965191 60371.687191335 2024-03-02T16:29:33.331305+00:00 19994330.290999989957 28999999.962999999523 27870000.007000088692 3954723.979000031948 60371.687202988 2024-03-02T16:29:34.338184+00:00 19994330.291000008583 29000000.028999999166 27869999.969999909401 3956044.037999988068 60371.687214464 2024-03-02T16:29:35.329687+00:00 19994330.288000021130 28999999.983000010252 27869999.948000069708 3957192.057999968994 60371.687226123 2024-03-02T16:29:36.337063+00:00 19994330.291999999434 29000000.042999979109 27870000.113999959081 3957882.986000000965 60371.687237593 2024-03-02T16:29:37.328070+00:00 19994330.289999991655 28999999.962999999523 27869999.996000051498 3958055.980000019073 60371.687249253 2024-03-02T16:29:38.335445+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3959263.929000020027 60371.687260907 2024-03-02T16:29:39.342324+00:00 19994330.290000021458 28999999.978000018746 27869999.975999951363 3956188.057999968994 60371.687272382 2024-03-02T16:29:40.333828+00:00 19994330.292999979109 29000000.006999999285 27870000.014999989420 3955985.020000040997 60371.687284042 2024-03-02T16:29:41.341203+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3958809.917999982834 60371.687295512 2024-03-02T16:29:42.332209+00:00 19994330.287000000477 28999999.989000018686 27870000.003999948502 3959717.014999986161 60371.687307171 2024-03-02T16:29:43.339585+00:00 19994330.292999979109 29000000.039999961853 27870000.031999949366 3954386.078999996185 60371.687318647 2024-03-02T16:29:44.331088+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3957778.966000020970 60371.687330300 2024-03-02T16:29:45.337967+00:00 19994330.288999971002 28999999.962999999523 27869999.929000020027 3956205.025999962818 60371.687341776 2024-03-02T16:29:46.329471+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3957529.882000029087 60371.687353436 2024-03-02T16:29:47.336846+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3954011.078000009060 60371.687364906 2024-03-02T16:29:48.327853+00:00 19994330.293999969959 28999999.981000009924 27870000.046000000089 3953624.090999960899 60371.687376565 2024-03-02T16:29:49.335228+00:00 19994330.287999991328 29000000.033999979496 27869999.952999949455 3955108.932000041008 60371.687388219 2024-03-02T16:29:50.342107+00:00 19994330.291000008583 28999999.965999960899 27870000.010000001639 3953605.983999968041 60371.687399695 2024-03-02T16:29:51.333611+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3955626.952000021935 60371.687411354 2024-03-02T16:29:52.340986+00:00 19994330.288999971002 29000000.054999951273 27870000.006999999285 3952804.072000027169 60371.687422824 2024-03-02T16:29:53.331993+00:00 19994330.288000050932 28999999.955999970436 27869999.978000000119 3953032.001999973785 60371.687434483 2024-03-02T16:29:54.339368+00:00 19994330.291000008583 29000000.017000079155 27869999.997000008821 3951467.014999986161 60371.687445953 2024-03-02T16:29:55.330375+00:00 19994330.292999979109 28999999.977000001818 27870000.003999978304 3955316.977999985218 60371.687457613 2024-03-02T16:29:56.337751+00:00 19994330.286999940872 29000000.036999940872 27870000.004000011832 3957358.036000012886 60371.687469088 2024-03-02T16:29:57.329253+00:00 19994330.293000098318 28999999.986000061035 27870000.031000021845 3953939.918000041973 60371.687480742 2024-03-02T16:29:58.336133+00:00 19994330.290999889374 28999999.949999928474 27869999.937999989837 3954954.053999959957 60371.687492218 2024-03-02T16:29:59.327636+00:00 19994330.290000081062 29000000.032000061125 27869999.986999988556 3950300.877000033855 60371.687503878 2024-03-02T16:30:00.335012+00:00 19994330.286999940872 28999999.992999911308 27870000.032000008970 3953375.137999951839 60371.687515531 2024-03-02T16:30:01.341890+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3953065.996000051033 60371.687527007 2024-03-02T16:30:02.333394+00:00 19994330.287000060081 28999999.997000098228 27869999.995000001043 3952945.976999998093 60371.687538661 2024-03-02T16:30:03.340273+00:00 19994330.292999979109 28999999.977999929339 27869999.979000028223 3951701.894999980927 60371.687550136 2024-03-02T16:30:04.331776+00:00 19994330.291999939829 29000000.027000069618 27870000.015999969095 3957705.069999992847 60371.687561790 2024-03-02T16:30:05.338656+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3961377.063000022899 60371.687573266 2024-03-02T16:30:06.330159+00:00 19994330.290000081062 29000000.029000040144 27870000.018000010401 3957034.910999954212 60371.687584919 2024-03-02T16:30:07.337038+00:00 19994330.291000008583 28999999.991999980062 27870000.041999999434 3955853.035000026226 60371.687596395 2024-03-02T16:30:08.328540+00:00 19994330.288999918848 28999999.993999961764 27869999.946999970824 3957307.999000012875 60371.687608055 2024-03-02T16:30:09.335916+00:00 19994330.289000030607 29000000.024999998510 27869999.987000111490 3955758.060999989975 60371.687619525 2024-03-02T16:30:10.326923+00:00 19994330.289999961853 28999999.988999988884 27870000.002999901772 3953427.959999979008 60371.687631184 2024-03-02T16:30:11.334300+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3955082.946000040043 60371.687642838 2024-03-02T16:30:12.341178+00:00 19994330.291999939829 28999999.988000009209 27870000.057000041008 3956673.063999950886 60371.687654314 2024-03-02T16:30:13.332681+00:00 19994330.289000030607 28999999.956999991089 27869999.919000029564 3957732.004000008106 60371.687665967 2024-03-02T16:30:14.339560+00:00 19994330.292000059038 29000000.061000019312 27870000.113999959081 3954745.920000017155 60371.687677443 2024-03-02T16:30:15.331064+00:00 19994330.288999918848 28999999.960999999195 27869999.883000019938 3952855.058000028133 60371.687689097 2024-03-02T16:30:16.337943+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3957223.943999946117 60371.687700572 2024-03-02T16:30:17.329446+00:00 19994330.292000059038 29000000.022999998182 27870000.006000038236 3953051.111000000965 60371.687712226 2024-03-02T16:30:18.336325+00:00 19994330.291999939829 28999999.972999989986 27869999.960999969393 3959789.022000014782 60371.687723702 2024-03-02T16:30:19.327828+00:00 19994330.292000059038 28999999.986999988556 27870000.011999960989 3955929.999000012875 60371.687735361 2024-03-02T16:30:20.335204+00:00 19994330.291000008583 29000000.044000029564 27870000.040000081062 3958646.925000011921 60371.687746831 2024-03-02T16:30:21.326211+00:00 19994330.287999998778 28999999.991000000387 27869999.952999949455 3951479.976999998093 60371.687758490 2024-03-02T16:30:22.333586+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3956410.995000004768 60371.687770144 2024-03-02T16:30:23.340465+00:00 19994330.287999998778 29000000.012000020593 27870000.004999998957 3952744.082000017166 60371.687781620 2024-03-02T16:30:24.331968+00:00 19994330.290999989957 28999999.998999949545 27870000.028999920934 3955671.896999955177 60371.687793273 2024-03-02T16:30:25.338847+00:00 19994330.287000000477 28999999.966000020504 27869999.912999991328 3958287.965999960899 60371.687804749 2024-03-02T16:30:26.330351+00:00 19994330.294000010937 29000000.024999979883 27870000.037999991328 3953536.137000083923 60371.687816403 2024-03-02T16:30:27.337230+00:00 19994330.289000000805 28999999.999000068754 27870000.015000101179 3953635.796000003815 60371.687827879 2024-03-02T16:30:28.328733+00:00 19994330.291999999434 28999999.987999919802 27870000.024999998510 3955545.144999980927 60371.687839538 2024-03-02T16:30:29.336108+00:00 19994330.289000000805 28999999.986000061035 27869999.934000000358 3956434.962000011932 60371.687851008 2024-03-02T16:30:30.327115+00:00 19994330.290999978781 29000000.021000031382 27870000.011999998242 3955468.100000023842 60371.687862668 2024-03-02T16:30:31.334490+00:00 19994330.288000021130 28999999.984999898821 27870000.032000008970 3955882.002999901772 60371.687874321 2024-03-02T16:30:32.341370+00:00 19994330.289999991655 29000000.022999998182 27870000.021999999881 3950708.883000016212 60371.687885797 2024-03-02T16:30:33.332873+00:00 19994330.291000008583 29000000.015000101179 27869999.997999999672 3954704.995000004768 60371.687897457 2024-03-02T16:30:34.340248+00:00 19994330.289999961853 28999999.944999929518 27869999.916999999434 3954869.040000081062 60371.687908927 2024-03-02T16:30:35.331255+00:00 19994330.291000008583 29000000.014999989420 27870000.052000019699 3952248.036999940872 60371.687920586 2024-03-02T16:30:36.338630+00:00 19994330.293000038713 28999999.995000001043 27869999.964999970049 3954734.006000041962 60371.687932056 2024-03-02T16:30:37.329638+00:00 19994330.287999991328 29000000.029000040144 27869999.999000038952 3953388.077999948990 60371.687943716 2024-03-02T16:30:38.337013+00:00 19994330.291999999434 28999999.988999959081 27870000.032999988645 3954961.879000068177 60371.687955191 2024-03-02T16:30:39.328516+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3951137.006999969017 60371.687966845 2024-03-02T16:30:40.335395+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3956763.010999917984 60371.687978321 2024-03-02T16:30:41.326898+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3954380.036000012886 60371.687989980 2024-03-02T16:30:42.334274+00:00 19994330.294000029564 28999999.983000040054 27869999.981000009924 3950666.020000100136 60371.688001634 2024-03-02T16:30:43.341153+00:00 19994330.292999979109 29000000.016000028700 27870000.022000011057 3954734.983999968041 60371.688013109 2024-03-02T16:30:44.332656+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3958726.054000020027 60371.688024769 2024-03-02T16:30:45.340030+00:00 19994330.290000021458 29000000.016999959946 27870000.020999971777 3957332.891999959946 60371.688036239 2024-03-02T16:30:46.331038+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3957016.990999937057 60371.688047898 2024-03-02T16:30:47.338414+00:00 19994330.292999979109 29000000.000000000000 27869999.967999991030 3957265.009000062943 60371.688059374 2024-03-02T16:30:48.329917+00:00 19994330.287000060081 28999999.997999999672 27869999.996000051498 3960125.003000020981 60371.688071028 2024-03-02T16:30:49.336796+00:00 19994330.291999939829 29000000.012000009418 27870000.044999960810 3956244.026000022888 60371.688082504 2024-03-02T16:30:50.328298+00:00 19994330.292999979109 28999999.968000009656 27869999.986000061035 3954949.923999906052 60371.688094157 2024-03-02T16:30:51.335179+00:00 19994330.289000030607 29000000.019999980927 27869999.966999888420 3957151.136000037193 60371.688105633 2024-03-02T16:30:52.326682+00:00 19994330.291999939829 29000000.022000011057 27870000.029000040144 3958632.973000050057 60371.688117292 2024-03-02T16:30:53.334057+00:00 19994330.285000089556 28999999.984999980778 27870000.014999989420 3958049.942999958992 60371.688128946 2024-03-02T16:30:54.340936+00:00 19994330.291999939829 29000000.003000020981 27870000.032000061125 3957023.042999982834 60371.688140422 2024-03-02T16:30:55.332439+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3954817.907000064850 60371.688152075 2024-03-02T16:30:56.339319+00:00 19994330.294000029564 28999999.994000021368 27869999.960000038147 3958652.061999917030 60371.688163551 2024-03-02T16:30:57.330822+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3956481.948000072967 60371.688175205 2024-03-02T16:30:58.337701+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3953209.042999982834 60371.688186680 2024-03-02T16:30:59.329204+00:00 19994330.290000081062 29000000.022000011057 27870000.003999948502 3959712.965999960899 60371.688198340 2024-03-02T16:31:00.336579+00:00 19994330.291999939829 28999999.986000001431 27869999.993999961764 3960143.083000063896 60371.688209810 2024-03-02T16:31:01.327586+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3959693.931999921799 60371.688221470 2024-03-02T16:31:02.334962+00:00 19994330.287000060081 29000000.028000000864 27870000.011999960989 3955342.980000019073 60371.688232940 2024-03-02T16:31:03.325969+00:00 19994330.291999939829 28999999.961000028998 27869999.962000008672 3956995.039999961853 60371.688244599 2024-03-02T16:31:04.333344+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3953922.989000082016 60371.688256253 2024-03-02T16:31:05.340223+00:00 19994330.292000059038 29000000.002000089735 27869999.964000109583 3957698.093999981880 60371.688267728 2024-03-02T16:31:06.331726+00:00 19994330.294000029564 28999999.977999929339 27870000.044999960810 3954095.911999940872 60371.688279388 2024-03-02T16:31:07.339101+00:00 19994330.289999961853 29000000.024999979883 27869999.984999999404 3951521.101000071038 60371.688290858 2024-03-02T16:31:08.330109+00:00 19994330.287999991328 28999999.999000068754 27870000.024999998510 3955676.824000000954 60371.688302517 2024-03-02T16:31:09.337483+00:00 19994330.290000081062 28999999.990000009537 27869999.956999998540 3954633.103999971878 60371.688313987 2024-03-02T16:31:10.328492+00:00 19994330.290999889374 28999999.995999928564 27870000.008000001311 3960224.060999989975 60371.688325646 2024-03-02T16:31:11.335866+00:00 19994330.288000110537 29000000.021000031382 27870000.021000001580 3959467.939000010025 60371.688337117 2024-03-02T16:31:12.326873+00:00 19994330.290999889374 28999999.975999951363 27869999.986000001431 3952144.962000011932 60371.688348776 2024-03-02T16:31:13.334249+00:00 19994330.292000059038 28999999.990000009537 27869999.983000010252 3954027.080999969970 60371.688360246 2024-03-02T16:31:14.325256+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3953854.883000016212 60371.688371906 2024-03-02T16:31:15.332631+00:00 19994330.289000000805 29000000.021999958903 27870000.057000011206 3958430.009999989998 60371.688383565 2024-03-02T16:31:16.340006+00:00 19994330.291999999434 29000000.018000010401 27869999.951999958605 3951675.998999952804 60371.688395035 2024-03-02T16:31:17.331013+00:00 19994330.286999989301 28999999.958000060171 27870000.061000049114 3954141.022000073921 60371.688406694 2024-03-02T16:31:18.338389+00:00 19994330.290000010282 29000000.021000031382 27869999.971999939531 3949996.021000028122 60371.688418164 2024-03-02T16:31:19.329396+00:00 19994330.289000000805 28999999.995999928564 27869999.949000000954 3953019.953999996185 60371.688429824 2024-03-02T16:31:20.336771+00:00 19994330.291999980807 29000000.024999979883 27870000.041000008583 3955876.016999959946 60371.688441299 2024-03-02T16:31:21.328274+00:00 19994330.292000029236 28999999.962000008672 27869999.993000030518 3953128.049999951851 60371.688452953 2024-03-02T16:31:22.335153+00:00 19994330.290999978781 29000000.018000010401 27869999.982999980450 3957591.940000057220 60371.688464429 2024-03-02T16:31:23.326656+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3956379.060999989975 60371.688476083 2024-03-02T16:31:24.333536+00:00 19994330.289000000805 29000000.003999989480 27869999.977000001818 3951877.944000006188 60371.688487742 2024-03-02T16:31:25.340911+00:00 19994330.289999991655 29000000.021000009030 27870000.015999969095 3957872.021999955177 60371.688499212 2024-03-02T16:31:26.331918+00:00 19994330.288000021130 28999999.989999990910 27869999.958000060171 3956457.013000010978 60371.688510871 2024-03-02T16:31:27.339293+00:00 19994330.293000008911 29000000.006000008434 27870000.090999960899 3959388.026000022888 60371.688522342 2024-03-02T16:31:28.330301+00:00 19994330.290999948978 28999999.958999991417 27869999.921000000089 3949773.975000023842 60371.688534001 2024-03-02T16:31:29.337676+00:00 19994330.290000021458 29000000.025000009686 27870000.044999960810 3951271.005999923218 60371.688545471 2024-03-02T16:31:30.328683+00:00 19994330.292999979109 28999999.997999999672 27869999.979000091553 3953389.045000075828 60371.688557130 2024-03-02T16:31:31.336058+00:00 19994330.287000000477 28999999.981000009924 27869999.987999919802 3956648.944000006188 60371.688568600 2024-03-02T16:31:32.327066+00:00 19994330.291999999434 29000000.022000011057 27870000.001000050455 3954609.024999976158 60371.688580260 2024-03-02T16:31:33.334441+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3955361.014000058174 60371.688591735 2024-03-02T16:31:34.325944+00:00 19994330.290000021458 29000000.070999979973 27870000.111999988556 3952356.951999903191 60371.688603389 2024-03-02T16:31:35.332823+00:00 19994330.291000008583 28999999.934999998659 27869999.930999990553 3957106.940999985207 60371.688615048 2024-03-02T16:31:36.340198+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3954684.067000031006 60371.688626524 2024-03-02T16:31:37.331701+00:00 19994330.292999979109 29000000.004000011832 27869999.996000051498 3958695.976999998093 60371.688638178 2024-03-02T16:31:38.338580+00:00 19994330.290000021458 29000000.013999998569 27870000.036000009626 3957585.996999979019 60371.688649654 2024-03-02T16:31:39.330084+00:00 19994330.288999971002 28999999.977000001818 27869999.919000029564 3954964.016000031959 60371.688661313 2024-03-02T16:31:40.337458+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3955537.970999956131 60371.688672783 2024-03-02T16:31:41.328466+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3955360.044000030030 60371.688684443 2024-03-02T16:31:42.335841+00:00 19994330.292000059038 28999999.985000010580 27869999.997999910265 3956679.024000049103 60371.688695918 2024-03-02T16:31:43.327345+00:00 19994330.287999991328 29000000.031999949366 27870000.006000038236 3956521.988000034820 60371.688707572 2024-03-02T16:31:44.334224+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3957259.966999887954 60371.688719048 2024-03-02T16:31:45.325727+00:00 19994330.292999979109 28999999.991999980062 27870000.004000000656 3958821.062000035774 60371.688730701 2024-03-02T16:31:46.332606+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3958545.994000076782 60371.688742361 2024-03-02T16:31:47.339981+00:00 19994330.289999961853 29000000.031999949366 27869999.996000010520 3957974.924999951851 60371.688753831 2024-03-02T16:31:48.330989+00:00 19994330.290000081062 29000000.014999989420 27869999.991999998689 3959889.975999950897 60371.688765490 2024-03-02T16:31:49.338364+00:00 19994330.291000008583 28999999.973000049591 27870000.053999990225 3954764.093999981880 60371.688776961 2024-03-02T16:31:50.329371+00:00 19994330.286999940872 28999999.988000039011 27869999.907999988645 3953512.913000106812 60371.688788620 2024-03-02T16:31:51.336746+00:00 19994330.292000059038 28999999.985999941826 27870000.049000021070 3958201.053999900818 60371.688800096 2024-03-02T16:31:52.328249+00:00 19994330.291999939829 29000000.034999970347 27869999.998999979347 3955976.009999989998 60371.688811755 2024-03-02T16:31:53.335625+00:00 19994330.292000059038 28999999.973000049591 27870000.011999990791 3961043.065000057220 60371.688823225 2024-03-02T16:31:54.326632+00:00 19994330.291000008583 29000000.057000041008 27870000.052000019699 3959396.940000057220 60371.688834884 2024-03-02T16:31:55.334007+00:00 19994330.284999970347 28999999.969999909401 27869999.977999988943 3955478.081999897957 60371.688846354 2024-03-02T16:31:56.325014+00:00 19994330.291000008583 28999999.997000098228 27869999.916999999434 3960363.967000008095 60371.688858014 2024-03-02T16:31:57.332389+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3956608.953000069130 60371.688869667 2024-03-02T16:31:58.339269+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3956704.013999938965 60371.688881143 2024-03-02T16:31:59.330772+00:00 19994330.291000008583 28999999.978000041097 27870000.007000029087 3955627.985000013839 60371.688892797 2024-03-02T16:32:00.337651+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3957982.922000051010 60371.688904272 2024-03-02T16:32:01.329154+00:00 19994330.296000000089 29000000.029999990016 27870000.045000020415 3957274.060999989975 60371.688915932 2024-03-02T16:32:02.336528+00:00 19994330.287999991328 28999999.969999998808 27869999.933999959379 3955407.024999976158 60371.688927402 2024-03-02T16:32:03.327536+00:00 19994330.290000081062 29000000.024000000209 27870000.053000029176 3954571.014999986161 60371.688939061 2024-03-02T16:32:04.334912+00:00 19994330.287999991328 28999999.964000001550 27869999.954999979585 3955513.968000053894 60371.688950531 2024-03-02T16:32:05.325919+00:00 19994330.291000008583 29000000.020000010729 27870000.016000028700 3960692.019999980927 60371.688962191 2024-03-02T16:32:06.333294+00:00 19994330.289999961853 28999999.980999980122 27870000.019999980927 3959682.975000023842 60371.688973845 2024-03-02T16:32:07.340173+00:00 19994330.291000008583 29000000.038000021130 27869999.978999968618 3962289.970999956131 60371.688985320 2024-03-02T16:32:08.331677+00:00 19994330.293000001460 28999999.991999980062 27870000.031000021845 3960835.029000043869 60371.688996974 2024-03-02T16:32:09.338556+00:00 19994330.289000000805 28999999.962999999523 27869999.957000020891 3960399.044999957085 60371.689008450 2024-03-02T16:32:10.330059+00:00 19994330.291000001132 29000000.031000021845 27870000.046999931335 3957944.995000004768 60371.689020109 2024-03-02T16:32:11.337434+00:00 19994330.287999998778 28999999.978999968618 27869999.976000070572 3955988.980999947060 60371.689031579 2024-03-02T16:32:12.328441+00:00 19994330.290999989957 29000000.011000040919 27870000.014999989420 3951056.970000029076 60371.689043239 2024-03-02T16:32:13.335817+00:00 19994330.287999998778 29000000.001999970526 27870000.001000050455 3958880.943000078201 60371.689054708 2024-03-02T16:32:14.326824+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3954962.044999957085 60371.689066368 2024-03-02T16:32:15.334199+00:00 19994330.290999978781 29000000.004999998957 27870000.018000010401 3956760.940999985207 60371.689077838 2024-03-02T16:32:16.325206+00:00 19994330.291000008583 29000000.043000038713 27870000.028000000864 3952959.072999954224 60371.689089498 2024-03-02T16:32:17.332581+00:00 19994330.289000000805 28999999.976999938488 27869999.963999990374 3954331.000000000000 60371.689101157 2024-03-02T16:32:18.339956+00:00 19994330.291999999434 29000000.034000039101 27869999.995999928564 3956515.024000049103 60371.689112627 2024-03-02T16:32:19.330964+00:00 19994330.291000008583 28999999.939000010490 27870000.004000071436 3958748.993000030983 60371.689124286 2024-03-02T16:32:20.338339+00:00 19994330.288000021130 29000000.064999941736 27870000.001999970526 3960029.052999972831 60371.689135756 2024-03-02T16:32:21.329346+00:00 19994330.289999961853 28999999.950000051409 27870000.024999979883 3958770.944999932777 60371.689147416 2024-03-02T16:32:22.336721+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3950408.979000092018 60371.689158891 2024-03-02T16:32:23.328225+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3955304.991999983788 60371.689170545 2024-03-02T16:32:24.335104+00:00 19994330.291000008583 29000000.028000000864 27870000.081000000238 3951970.044000030030 60371.689182021 2024-03-02T16:32:25.326607+00:00 19994330.291999999434 28999999.970000028610 27869999.919999990612 3960575.023000001907 60371.689193680 2024-03-02T16:32:26.333982+00:00 19994330.287999991328 29000000.036999940872 27870000.032000008970 3959716.003999948967 60371.689205150 2024-03-02T16:32:27.324989+00:00 19994330.291000008583 28999999.958999991417 27870000.011000011116 3959599.016999959946 60371.689216810 2024-03-02T16:32:28.332364+00:00 19994330.291999999434 29000000.001000050455 27869999.936999991536 3960352.991000055801 60371.689228463 2024-03-02T16:32:29.339244+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3956563.996999979019 60371.689239939 2024-03-02T16:32:30.330747+00:00 19994330.291000008583 29000000.021000031382 27870000.083000000566 3958611.991999983788 60371.689251599 2024-03-02T16:32:31.338121+00:00 19994330.287999991328 28999999.972999930382 27869999.960999999195 3958687.838000059128 60371.689263069 2024-03-02T16:32:32.329129+00:00 19994330.291999999434 28999999.969000101089 27869999.967999991030 3960078.120000004768 60371.689274722 2024-03-02T16:32:33.336008+00:00 19994330.290000021458 29000000.047999981791 27869999.998000029474 3959164.992999910843 60371.689286198 2024-03-02T16:32:34.327511+00:00 19994330.291000008583 28999999.977000001818 27870000.025999959558 3959090.094000101089 60371.689297858 2024-03-02T16:32:35.334887+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3957702.963999987114 60371.689309327 2024-03-02T16:32:36.325894+00:00 19994330.289999961853 28999999.973000049591 27869999.967999991030 3958324.924999951851 60371.689320987 2024-03-02T16:32:37.333269+00:00 19994330.290000081062 29000000.002999998629 27870000.046000000089 3955068.001999973785 60371.689332457 2024-03-02T16:32:38.324276+00:00 19994330.289999961853 28999999.999000001699 27869999.953999999911 3953715.007999999914 60371.689344116 2024-03-02T16:32:39.331651+00:00 19994330.294000029564 29000000.059999998659 27870000.096000019461 3961471.992000000086 60371.689355776 2024-03-02T16:32:40.339027+00:00 19994330.291000008583 28999999.936000000685 27869999.905999958515 3957280.989000000060 60371.689367246 2024-03-02T16:32:41.330034+00:00 19994330.286000009626 29000000.006000000983 27869999.962999999523 3956352.029999998864 60371.689378905 2024-03-02T16:32:42.337409+00:00 19994330.289999961853 29000000.013999998569 27870000.041000068188 3954163.971000000834 60371.689390375 2024-03-02T16:32:43.328416+00:00 19994330.291999939829 29000000.025999989361 27869999.973999980837 3954938.030999999028 60371.689402035 2024-03-02T16:32:44.335791+00:00 19994330.289000030607 28999999.965999990702 27870000.008000019938 3959911.921000000089 60371.689413510 2024-03-02T16:32:45.327295+00:00 19994330.289999961853 29000000.011000040919 27870000.038999918848 3957127.000999997836 60371.689425164 2024-03-02T16:32:46.334174+00:00 19994330.293000098318 29000000.007999960333 27869999.993000030518 3956345.111000000965 60371.689436640 2024-03-02T16:32:47.325677+00:00 19994330.291999939829 29000000.013999998569 27869999.991000059992 3953608.872000000905 60371.689448299 2024-03-02T16:32:48.333052+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3955372.105999999214 60371.689459769 2024-03-02T16:32:49.324060+00:00 19994330.291000008583 29000000.004000011832 27869999.936999920756 3955573.975000001024 60371.689471429 2024-03-02T16:32:50.331435+00:00 19994330.287999991328 28999999.949000000954 27869999.978000041097 3959575.032999999821 60371.689483082 2024-03-02T16:32:51.338314+00:00 19994330.291000008583 29000000.035999950022 27870000.000000000000 3958222.995999998879 60371.689494552 2024-03-02T16:32:52.329321+00:00 19994330.290000081062 28999999.997000038624 27870000.052000049502 3953952.023000001907 60371.689506212 2024-03-02T16:32:53.336696+00:00 19994330.288999918848 28999999.992999970913 27869999.973999980837 3957747.925999999046 60371.689517688 2024-03-02T16:32:54.328199+00:00 19994330.292999979109 28999999.994000021368 27870000.013000011444 3956389.920999995898 60371.689529341 2024-03-02T16:32:55.335079+00:00 19994330.289000030607 29000000.016999959946 27869999.997999910265 3956826.194000006188 60371.689540817 2024-03-02T16:32:56.326582+00:00 19994330.292999979109 28999999.999000068754 27870000.022000070661 3957670.013999999035 60371.689552471 2024-03-02T16:32:57.333461+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3957704.929999991786 60371.689563946 2024-03-02T16:32:58.324964+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3958869.114000007976 60371.689575606 2024-03-02T16:32:59.332340+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3957246.848999992013 60371.689587260 2024-03-02T16:33:00.339219+00:00 19994330.289000030607 28999999.997999910265 27870000.009999990463 3954342.959000005852 60371.689598735 2024-03-02T16:33:01.330722+00:00 19994330.291999939829 29000000.014999989420 27869999.996999979019 3954715.994000003207 60371.689610389 2024-03-02T16:33:02.337601+00:00 19994330.289999999106 28999999.986000061035 27869999.991000000387 3957605.107999994885 60371.689621865 2024-03-02T16:33:03.329104+00:00 19994330.291999999434 28999999.990000009537 27869999.938999999315 3955232.975000008941 60371.689633524 2024-03-02T16:33:04.336479+00:00 19994330.287999998778 29000000.000999931246 27870000.067999999970 3958904.000000000000 60371.689644994 2024-03-02T16:33:05.327487+00:00 19994330.293000001460 29000000.021000031382 27870000.025000009686 3950124.958999990951 60371.689656648 2024-03-02T16:33:06.334366+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3952775.010000004899 60371.689668124 2024-03-02T16:33:07.325869+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3955167.959999992978 60371.689679783 2024-03-02T16:33:08.333243+00:00 19994330.287999991328 29000000.029000040144 27869999.988999988884 3960718.964000002015 60371.689691253 2024-03-02T16:33:09.324251+00:00 19994330.291000008583 28999999.971999999136 27870000.007999990135 3954481.974999994040 60371.689702912 2024-03-02T16:33:10.331627+00:00 19994330.293999999762 28999999.985999941826 27869999.994000021368 3958437.098000004888 60371.689714566 2024-03-02T16:33:11.338506+00:00 19994330.287000000477 29000000.022999998182 27869999.977999988943 3954218.988999993075 60371.689726042 2024-03-02T16:33:12.330009+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3955035.013999999035 60371.689737701 2024-03-02T16:33:13.337384+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3956486.986000000965 60371.689749171 2024-03-02T16:33:14.328391+00:00 19994330.289999991655 29000000.008999999613 27870000.028000000864 3955903.026000022888 60371.689760831 2024-03-02T16:33:15.335766+00:00 19994330.292999979109 29000000.018000010401 27869999.996000051498 3956193.001999973785 60371.689772300 2024-03-02T16:33:16.326774+00:00 19994330.289000030607 28999999.984000001103 27869999.944000009447 3949937.906000018120 60371.689783960 2024-03-02T16:33:17.334149+00:00 19994330.291999999434 29000000.028000000864 27870000.059999939054 3955669.056999980938 60371.689795430 2024-03-02T16:33:18.325156+00:00 19994330.291000008583 28999999.978000018746 27869999.977000061423 3949517.062000005972 60371.689807090 2024-03-02T16:33:19.332531+00:00 19994330.290999948978 28999999.987999979407 27870000.003999948502 3959476.978000015020 60371.689818559 2024-03-02T16:33:20.323538+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954500.988000005018 60371.689830219 2024-03-02T16:33:21.330913+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3955158.990999997128 60371.689841873 2024-03-02T16:33:22.337793+00:00 19994330.290000021458 28999999.990000009537 27870000.057999968529 3954935.079999982845 60371.689853348 2024-03-02T16:33:23.329296+00:00 19994330.289999961853 29000000.004000011832 27869999.991000059992 3956459.990000010002 60371.689865002 2024-03-02T16:33:24.336175+00:00 19994330.294000029564 29000000.013999998569 27869999.988000039011 3956084.944000006188 60371.689876478 2024-03-02T16:33:25.327679+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3954955.011999994982 60371.689888137 2024-03-02T16:33:26.335053+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3957557.016000003088 60371.689899613 2024-03-02T16:33:27.326557+00:00 19994330.292999979109 28999999.992999970913 27870000.023999929428 3955371.960000007879 60371.689911267 2024-03-02T16:33:28.333436+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3952836.020999997854 60371.689922743 2024-03-02T16:33:29.324939+00:00 19994330.291000008583 28999999.947000030428 27869999.950000051409 3952955.030000001192 60371.689934396 2024-03-02T16:33:30.331818+00:00 19994330.289000030607 29000000.074999991804 27870000.062999960035 3953678.932999997865 60371.689945866 2024-03-02T16:33:31.322826+00:00 19994330.291999939829 28999999.981000009924 27869999.957000020891 3957113.018999993801 60371.689957526 2024-03-02T16:33:32.330201+00:00 19994330.292000059038 28999999.980999950320 27870000.036999940872 3957111.879999995232 60371.689969185 2024-03-02T16:33:33.337575+00:00 19994330.289999961853 28999999.984000090510 27869999.983000040054 3958936.145000011194 60371.689980655 2024-03-02T16:33:34.328583+00:00 19994330.287999991328 28999999.991999980062 27869999.952999949455 3957073.994999974966 60371.689992314 2024-03-02T16:33:35.335959+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3955860.980000019073 60371.690003784 2024-03-02T16:33:36.326966+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3958563.023999989033 60371.690015444 2024-03-02T16:33:37.334341+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3958771.067000002135 60371.690026919 2024-03-02T16:33:38.325844+00:00 19994330.294000029564 29000000.000000000000 27870000.011999960989 3957281.900999993086 60371.690038573 2024-03-02T16:33:39.332723+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3958634.013999999035 60371.690050049 2024-03-02T16:33:40.324227+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3957599.022000014782 60371.690061702 2024-03-02T16:33:41.331106+00:00 19994330.292000059038 28999999.970000028610 27869999.896999999881 3958750.974999994040 60371.690073362 2024-03-02T16:33:42.338481+00:00 19994330.291999939829 28999999.977000001818 27869999.999999988824 3957958.002999991179 60371.690084838 2024-03-02T16:33:43.329984+00:00 19994330.290000081062 29000000.013000011444 27870000.010000009090 3957548.001000016928 60371.690096491 2024-03-02T16:33:44.336863+00:00 19994330.286000009626 29000000.013000011444 27870000.043000001460 3960078.046999990940 60371.690107967 2024-03-02T16:33:45.328366+00:00 19994330.291999939829 29000000.032999988645 27869999.993999999017 3959519.017000020016 60371.690119627 2024-03-02T16:33:46.335742+00:00 19994330.287999991328 28999999.963999990374 27870000.043999999762 3955795.916999996174 60371.690131097 2024-03-02T16:33:47.326749+00:00 19994330.291000008583 28999999.996999979019 27869999.946000009775 3958136.051999986172 60371.690142756 2024-03-02T16:33:48.334124+00:00 19994330.292000059038 29000000.001000050455 27870000.032999988645 3951011.079999982845 60371.690154226 2024-03-02T16:33:49.325131+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3955918.927000045776 60371.690165886 2024-03-02T16:33:50.332507+00:00 19994330.289999961853 28999999.995999928564 27869999.969999998808 3955110.027999997139 60371.690177355 2024-03-02T16:33:51.323514+00:00 19994330.290000081062 29000000.002999998629 27870000.008999999613 3954446.936999977101 60371.690189015 2024-03-02T16:33:52.330889+00:00 19994330.289999961853 29000000.024999998510 27870000.004999998957 3954326.991999983788 60371.690200669 2024-03-02T16:33:53.337767+00:00 19994330.287000060081 28999999.960000008345 27869999.981999989599 3953824.013000010978 60371.690212145 2024-03-02T16:33:54.329271+00:00 19994330.291999939829 29000000.019999999553 27869999.991000000387 3952264.902000010014 60371.690223798 2024-03-02T16:33:55.336151+00:00 19994330.291999999434 29000000.007999990135 27870000.015999969095 3953492.078999996185 60371.690235274 2024-03-02T16:33:56.327654+00:00 19994330.291000001132 28999999.975000020117 27870000.017000019550 3954464.990000010002 60371.690246933 2024-03-02T16:33:57.335029+00:00 19994330.291999999434 29000000.007999990135 27870000.000999990851 3957435.990999997128 60371.690258403 2024-03-02T16:33:58.326036+00:00 19994330.287999998778 29000000.027000010014 27870000.016000028700 3953921.106000006199 60371.690270063 2024-03-02T16:33:59.333411+00:00 19994330.292000010610 28999999.995999988168 27869999.994999948889 3959914.856000006199 60371.690281533 2024-03-02T16:34:00.324418+00:00 19994330.287999998778 28999999.963999990374 27869999.979000091553 3951347.050999999046 60371.690293192 2024-03-02T16:34:01.331794+00:00 19994330.286999989301 29000000.025000039488 27870000.000999931246 3947133.074999988079 60371.690304662 2024-03-02T16:34:02.322801+00:00 19994330.293000008911 28999999.960999969393 27870000.004000071436 3954428.950999975204 60371.690316321 2024-03-02T16:34:03.330176+00:00 19994330.292999979109 29000000.027000010014 27869999.982999920845 3952712.036000012886 60371.690327981 2024-03-02T16:34:04.337552+00:00 19994330.289000000805 29000000.036000009626 27870000.050000071526 3954262.985000013839 60371.690339457 2024-03-02T16:34:05.329054+00:00 19994330.293999999762 28999999.977000001818 27869999.967999938875 3956425.965999960899 60371.690351110 2024-03-02T16:34:06.335934+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3956381.012000023853 60371.690362586 2024-03-02T16:34:07.327437+00:00 19994330.291999999434 29000000.009999990463 27869999.973000049591 3954560.973999977112 60371.690374240 2024-03-02T16:34:08.334316+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3960747.041000009049 60371.690385716 2024-03-02T16:34:09.325819+00:00 19994330.292999979109 29000000.004999998957 27870000.022000070661 3952459.999000012875 60371.690397369 2024-03-02T16:34:10.332698+00:00 19994330.288999971002 28999999.998999949545 27870000.005999919027 3957873.902999997139 60371.690408845 2024-03-02T16:34:11.324201+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3958204.157000004780 60371.690420504 2024-03-02T16:34:12.331577+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3955121.929000020027 60371.690431974 2024-03-02T16:34:13.322584+00:00 19994330.294000029564 29000000.031000021845 27870000.037999991328 3954689.001999973785 60371.690443634 2024-03-02T16:34:14.329959+00:00 19994330.289999961853 28999999.957000020891 27869999.968999978155 3958936.046000003815 60371.690455288 2024-03-02T16:34:15.336838+00:00 19994330.288000050932 29000000.032000061125 27869999.952000018209 3960748.908999979030 60371.690466763 2024-03-02T16:34:16.328342+00:00 19994330.293999969959 28999999.982999920845 27870000.020999908447 3959884.034000039101 60371.690478417 2024-03-02T16:34:17.335221+00:00 19994330.287000000477 29000000.018000010401 27870000.015000101179 3958315.948000013828 60371.690489893 2024-03-02T16:34:18.326724+00:00 19994330.290000021458 29000000.024000048637 27869999.995999928564 3961750.122999966145 60371.690501552 2024-03-02T16:34:19.334099+00:00 19994330.293999969959 28999999.982999920845 27870000.030000001192 3956196.013000010978 60371.690513022 2024-03-02T16:34:20.325106+00:00 19994330.291999999434 28999999.953999999911 27869999.971999999136 3959384.871999979019 60371.690524681 2024-03-02T16:34:21.332482+00:00 19994330.287000000477 29000000.056000109762 27869999.993999999017 3957300.012000023853 60371.690536152 2024-03-02T16:34:22.323489+00:00 19994330.291000008583 28999999.951999899000 27869999.989999990910 3963540.102999985218 60371.690547811 2024-03-02T16:34:23.330864+00:00 19994330.287999991328 29000000.045000080019 27869999.991000011563 3958402.879000008106 60371.690559465 2024-03-02T16:34:24.337743+00:00 19994330.292999979109 28999999.981999989599 27870000.037999991328 3957213.051999986172 60371.690570940 2024-03-02T16:34:25.329246+00:00 19994330.287000060081 28999999.970999959856 27869999.950000021607 3956698.002000033855 60371.690582599 2024-03-02T16:34:26.336621+00:00 19994330.291999939829 29000000.034000039101 27870000.063999980688 3959396.972999989986 60371.690594070 2024-03-02T16:34:27.327629+00:00 19994330.292000059038 28999999.971999999136 27869999.987000018358 3957053.024999976158 60371.690605723 2024-03-02T16:34:28.334508+00:00 19994330.287999991328 29000000.022999998182 27869999.979999959469 3958945.053000032902 60371.690617199 2024-03-02T16:34:29.326011+00:00 19994330.291000008583 29000000.000999998301 27870000.037000000477 3957582.992999970913 60371.690628853 2024-03-02T16:34:30.332891+00:00 19994330.291999939829 29000000.015999998897 27869999.976000010967 3954763.989000021946 60371.690640328 2024-03-02T16:34:31.324394+00:00 19994330.289000030607 28999999.971000000834 27869999.990000009537 3957586.886999965180 60371.690651988 2024-03-02T16:34:32.331769+00:00 19994330.290000081062 29000000.021999981254 27870000.013000011444 3955668.068000019062 60371.690663458 2024-03-02T16:34:33.322776+00:00 19994330.289999961853 29000000.004999998957 27870000.020999971777 3956146.010999978054 60371.690675118 2024-03-02T16:34:34.330151+00:00 19994330.289999961853 28999999.971999999136 27869999.966000020504 3955803.958000003826 60371.690686771 2024-03-02T16:34:35.337030+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3956229.032000004780 60371.690698247 2024-03-02T16:34:36.328534+00:00 19994330.292000059038 29000000.019000019878 27869999.991000000387 3957745.976000010967 60371.690709907 2024-03-02T16:34:37.335909+00:00 19994330.288999918848 28999999.927999969572 27869999.985000010580 3949367.958000003826 60371.690721376 2024-03-02T16:34:38.326916+00:00 19994330.287000060081 29000000.065000001341 27870000.010999981314 3955073.050999999046 60371.690733036 2024-03-02T16:34:39.334293+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3956033.954999982845 60371.690744506 2024-03-02T16:34:40.325298+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3956412.128000020981 60371.690756165 2024-03-02T16:34:41.332673+00:00 19994330.288999918848 29000000.025000039488 27869999.985000010580 3955271.924000024796 60371.690767635 2024-03-02T16:34:42.323681+00:00 19994330.292000059038 28999999.980000019073 27870000.019000049680 3959580.195999979973 60371.690779295 2024-03-02T16:34:43.331056+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3956494.830999969970 60371.690790771 2024-03-02T16:34:44.322559+00:00 19994330.291000008583 28999999.993999961764 27869999.974999900907 3950033.976999998093 60371.690802424 2024-03-02T16:34:45.329438+00:00 19994330.289999961853 29000000.015000049025 27869999.998000029474 3956845.027000010014 60371.690814083 2024-03-02T16:34:46.336813+00:00 19994330.289999961853 29000000.030000030994 27870000.047000050545 3957307.985000013839 60371.690825554 2024-03-02T16:34:47.327820+00:00 19994330.289000030607 29000000.000999931246 27870000.000999931246 3955497.033999979030 60371.690837213 2024-03-02T16:34:48.335196+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3958131.953000009060 60371.690848689 2024-03-02T16:34:49.326699+00:00 19994330.291000001132 28999999.993999961764 27870000.028000000864 3955726.069999992847 60371.690860342 2024-03-02T16:34:50.333578+00:00 19994330.293000001460 28999999.978000041097 27869999.940000060946 3958966.958000003826 60371.690871818 2024-03-02T16:34:51.325081+00:00 19994330.289999999106 29000000.016999959946 27870000.029999971390 3953524.986000000965 60371.690883472 2024-03-02T16:34:52.331961+00:00 19994330.287999998778 29000000.022000070661 27870000.041000008583 3957871.995000004768 60371.690894947 2024-03-02T16:34:53.323464+00:00 19994330.288999989629 28999999.985999941826 27869999.967000011355 3958389.003000020981 60371.690906601 2024-03-02T16:34:54.330343+00:00 19994330.290000010282 28999999.978000041097 27869999.970999959856 3952589.034000039101 60371.690918077 2024-03-02T16:34:55.321846+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3957988.992999910843 60371.690929736 2024-03-02T16:34:56.329221+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3956244.912999988068 60371.690941390 2024-03-02T16:34:57.336101+00:00 19994330.292999979109 28999999.990999940783 27869999.948000069708 3957094.019000052940 60371.690952866 2024-03-02T16:34:58.327604+00:00 19994330.289000000805 28999999.971999999136 27870000.000999998301 3949680.049999951851 60371.690964520 2024-03-02T16:34:59.334483+00:00 19994330.293999999762 29000000.032000061125 27870000.011999990791 3953996.985000013839 60371.690975995 2024-03-02T16:35:00.325986+00:00 19994330.289000000805 28999999.990000009537 27869999.982999999076 3956679.945000051986 60371.690987654 2024-03-02T16:35:01.333361+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3955916.067000031006 60371.690999125 2024-03-02T16:35:02.324369+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3955179.007999897003 60371.691010784 2024-03-02T16:35:03.331744+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3953258.021000028122 60371.691022260 2024-03-02T16:35:04.323247+00:00 19994330.291999999434 28999999.998000029474 27869999.949000000954 3957560.004999995232 60371.691033914 2024-03-02T16:35:05.330126+00:00 19994330.291999999434 28999999.982000000775 27869999.991000000387 3955493.009999989998 60371.691045567 2024-03-02T16:35:06.337006+00:00 19994330.290000021458 29000000.010000009090 27870000.052000019699 3955950.870000004768 60371.691057043 2024-03-02T16:35:07.328509+00:00 19994330.293999969959 29000000.002999991179 27869999.992999970913 3958730.123000026215 60371.691068697 2024-03-02T16:35:08.335388+00:00 19994330.287000000477 28999999.997000008821 27869999.961000028998 3958768.967000008095 60371.691080173 2024-03-02T16:35:09.326891+00:00 19994330.287999991328 29000000.006999999285 27870000.027000010014 3957952.876000047196 60371.691091832 2024-03-02T16:35:10.334266+00:00 19994330.289000030607 28999999.971999999136 27869999.936999980360 3957793.169999957085 60371.691103302 2024-03-02T16:35:11.325273+00:00 19994330.291999999434 29000000.002999991179 27870000.045000020415 3954003.001000047196 60371.691114961 2024-03-02T16:35:12.332649+00:00 19994330.291999999434 29000000.006000008434 27870000.056999981403 3952429.871999979019 60371.691126431 2024-03-02T16:35:13.323656+00:00 19994330.291000008583 28999999.992000009865 27869999.981000009924 3957091.070999979973 60371.691138091 2024-03-02T16:35:14.331031+00:00 19994330.287999991328 29000000.066999968141 27869999.981999989599 3952944.026999949943 60371.691149566 2024-03-02T16:35:15.322534+00:00 19994330.294000029564 28999999.934000018984 27870000.022000011057 3956634.938000082970 60371.691161220 2024-03-02T16:35:16.329413+00:00 19994330.287999991328 29000000.033999979496 27869999.987999979407 3955912.090999960899 60371.691172874 2024-03-02T16:35:17.336293+00:00 19994330.289999961853 28999999.960000038147 27870000.011000040919 3960376.937000035774 60371.691184349 2024-03-02T16:35:18.327796+00:00 19994330.289000030607 29000000.045999940485 27869999.967999938875 3958089.995000004768 60371.691196009 2024-03-02T16:35:19.335171+00:00 19994330.291999939829 28999999.988000039011 27870000.008000019938 3954707.991999983788 60371.691207479 2024-03-02T16:35:20.326178+00:00 19994330.288000110537 28999999.983999971300 27869999.991000059992 3956143.008999944199 60371.691219138 2024-03-02T16:35:21.333553+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3957915.075000048149 60371.691230614 2024-03-02T16:35:22.325056+00:00 19994330.292999979109 29000000.012000020593 27870000.008999940008 3952218.995999931823 60371.691242268 2024-03-02T16:35:23.331936+00:00 19994330.289000030607 29000000.016999959946 27870000.044999960810 3955567.940999985207 60371.691253744 2024-03-02T16:35:24.323439+00:00 19994330.286999940872 28999999.950999978930 27869999.950000051409 3950831.997000098228 60371.691265397 2024-03-02T16:35:25.330318+00:00 19994330.289000030607 29000000.003000020981 27869999.952999949455 3954025.010999917984 60371.691276873 2024-03-02T16:35:26.321821+00:00 19994330.291999939829 29000000.019999980927 27870000.045000080019 3957715.053000092972 60371.691288532 2024-03-02T16:35:27.329197+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3957922.875000000000 60371.691300186 2024-03-02T16:35:28.336076+00:00 19994330.294000029564 28999999.952000018209 27869999.964999910444 3959351.087999939919 60371.691311662 2024-03-02T16:35:29.327579+00:00 19994330.289999961853 29000000.037000060081 27870000.035000089556 3959419.958000063896 60371.691323316 2024-03-02T16:35:30.334458+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3956664.888999938965 60371.691334791 2024-03-02T16:35:31.325961+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3953123.116000055801 60371.691346445 2024-03-02T16:35:32.332841+00:00 19994330.288999918848 29000000.021999958903 27870000.019999980927 3954516.088999987114 60371.691357921 2024-03-02T16:35:33.324344+00:00 19994330.290000081062 28999999.976000070572 27869999.970000028610 3957651.972999929916 60371.691369575 2024-03-02T16:35:34.331223+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3960024.889000058174 60371.691381050 2024-03-02T16:35:35.322726+00:00 19994330.289999961853 28999999.975999951363 27869999.993999961764 3956843.111999989022 60371.691392710 2024-03-02T16:35:36.330101+00:00 19994330.292000059038 28999999.988999959081 27869999.978000041097 3959646.960000038147 60371.691404180 2024-03-02T16:35:37.321108+00:00 19994330.291000008583 29000000.009999990463 27870000.017000000924 3957854.941999911796 60371.691415839 2024-03-02T16:35:38.328484+00:00 19994330.291999939829 28999999.997000098228 27870000.035999998450 3957500.049000024796 60371.691427498 2024-03-02T16:35:39.335859+00:00 19994330.289000030607 28999999.972999930382 27869999.907000008970 3957305.065999985207 60371.691438968 2024-03-02T16:35:40.326866+00:00 19994330.287999991328 29000000.045000080019 27870000.037999991328 3962744.881999969017 60371.691450628 2024-03-02T16:35:41.334241+00:00 19994330.291000008583 28999999.969999909401 27869999.991000000387 3954922.047000051010 60371.691462098 2024-03-02T16:35:42.325249+00:00 19994330.292999979109 28999999.969000000507 27870000.017000019550 3956864.962000011932 60371.691473757 2024-03-02T16:35:43.332624+00:00 19994330.284000001848 29000000.067000001669 27870000.030999988317 3957139.105999947060 60371.691485233 2024-03-02T16:35:44.324127+00:00 19994330.293000001460 28999999.978000000119 27869999.993000000715 3957931.919000030030 60371.691496887 2024-03-02T16:35:45.331006+00:00 19994330.291999999434 29000000.021999999881 27869999.951000008732 3958055.184000014793 60371.691508363 2024-03-02T16:35:46.322509+00:00 19994330.291000008583 28999999.995000001043 27870000.056999981403 3954773.873000026215 60371.691520022 2024-03-02T16:35:47.329884+00:00 19994330.287999998778 28999999.982999980450 27869999.974000040442 3959482.026000022888 60371.691531492 2024-03-02T16:35:48.320892+00:00 19994330.289999991655 29000000.007000029087 27870000.013999998569 3957983.973999977112 60371.691543151 2024-03-02T16:35:49.328266+00:00 19994330.289000000805 28999999.972999989986 27869999.986999988556 3960052.930999993812 60371.691554805 2024-03-02T16:35:50.335146+00:00 19994330.289000000805 28999999.997999999672 27869999.977000001818 3958407.059000014793 60371.691566281 2024-03-02T16:35:51.326649+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3957394.912999988068 60371.691577940 2024-03-02T16:35:52.334024+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3957949.034999967087 60371.691589410 2024-03-02T16:35:53.325032+00:00 19994330.290999978781 29000000.013000011444 27870000.022000011057 3959294.098000050057 60371.691601070 2024-03-02T16:35:54.332407+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3956776.911000012886 60371.691612539 2024-03-02T16:35:55.323414+00:00 19994330.288000021130 29000000.021999958903 27870000.036000009626 3956713.961999893188 60371.691624193 2024-03-02T16:35:56.330293+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3957071.050999999046 60371.691635669 2024-03-02T16:35:57.321796+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3955638.976000071038 60371.691647328 2024-03-02T16:35:58.329172+00:00 19994330.291000008583 29000000.033999979496 27870000.024000048637 3953783.046999930870 60371.691658982 2024-03-02T16:35:59.336051+00:00 19994330.291000008583 29000000.005999978632 27870000.008999940008 3956989.988000034820 60371.691670458 2024-03-02T16:36:00.327553+00:00 19994330.295000020415 28999999.993999961764 27870000.003000020981 3959414.944000006188 60371.691682111 2024-03-02T16:36:01.334433+00:00 19994330.285999950022 28999999.986000061035 27869999.973000049591 3956807.024000049103 60371.691693587 2024-03-02T16:36:02.325936+00:00 19994330.290000021458 29000000.011000040919 27870000.000999931246 3956009.055999993812 60371.691705246 2024-03-02T16:36:03.333311+00:00 19994330.288999971002 29000000.002999901772 27870000.031000021845 3954555.912999988068 60371.691716717 2024-03-02T16:36:04.324319+00:00 19994330.290000021458 29000000.025000099093 27869999.983000040054 3955701.996999979019 60371.691728376 2024-03-02T16:36:05.331694+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3958404.024999976158 60371.691739846 2024-03-02T16:36:06.322701+00:00 19994330.290999948978 28999999.998000029474 27870000.010999921709 3955109.027999997139 60371.691751505 2024-03-02T16:36:07.330076+00:00 19994330.293000038713 28999999.995999928564 27869999.997000098228 3954856.971000074875 60371.691762975 2024-03-02T16:36:08.321083+00:00 19994330.288999971002 29000000.006999969482 27869999.989999890327 3956491.049999951851 60371.691774635 2024-03-02T16:36:09.328458+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3953519.978999971878 60371.691786294 2024-03-02T16:36:10.335834+00:00 19994330.287999991328 29000000.001000050455 27869999.961000081152 3954118.030000091065 60371.691797765 2024-03-02T16:36:11.326841+00:00 19994330.292000059038 28999999.996000051498 27870000.059999939054 3956880.989999889862 60371.691809424 2024-03-02T16:36:12.334216+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3953337.935000061989 60371.691820894 2024-03-02T16:36:13.325223+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3954218.088999987114 60371.691832553 2024-03-02T16:36:14.332599+00:00 19994330.289999961853 29000000.036000009626 27870000.025000099093 3957004.004999995232 60371.691844023 2024-03-02T16:36:15.323606+00:00 19994330.289999961853 28999999.978000041097 27869999.980000000447 3951893.922000051010 60371.691855683 2024-03-02T16:36:16.330981+00:00 19994330.296000000089 28999999.970999959856 27869999.981999989599 3953080.998999952804 60371.691867158 2024-03-02T16:36:17.322484+00:00 19994330.287999991328 29000000.014999989420 27870000.025000009686 3958135.067000031006 60371.691878812 2024-03-02T16:36:18.329363+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3956484.880999923218 60371.691890288 2024-03-02T16:36:19.320866+00:00 19994330.289000030607 29000000.019000001252 27870000.004999998957 3950594.120000004768 60371.691901942 2024-03-02T16:36:20.327746+00:00 19994330.289000030607 29000000.011000011116 27870000.030999988317 3951937.968000053894 60371.691913601 2024-03-02T16:36:21.335121+00:00 19994330.288999918848 28999999.969999998808 27869999.954000029713 3955641.891000031959 60371.691925071 2024-03-02T16:36:22.326128+00:00 19994330.292999979109 29000000.025999989361 27870000.061999980360 3954964.116999983788 60371.691936730 2024-03-02T16:36:23.333504+00:00 19994330.294000029564 28999999.969000000507 27869999.918000008911 3955405.986999989022 60371.691948206 2024-03-02T16:36:24.325007+00:00 19994330.287999991328 29000000.034000009298 27870000.065000031143 3953564.093999981880 60371.691959860 2024-03-02T16:36:25.331886+00:00 19994330.289000030607 28999999.964999999851 27869999.955999970436 3955241.840000032913 60371.691971336 2024-03-02T16:36:26.323389+00:00 19994330.291000008583 28999999.989999979734 27869999.967999991030 3959411.046999930870 60371.691982989 2024-03-02T16:36:27.330268+00:00 19994330.291000008583 29000000.007999990135 27870000.050999999046 3955800.986000061035 60371.691994465 2024-03-02T16:36:28.321772+00:00 19994330.289999961853 29000000.025000039488 27870000.010999981314 3959956.011000037193 60371.692006124 2024-03-02T16:36:29.329146+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3958124.997999907006 60371.692017594 2024-03-02T16:36:30.320154+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3955833.950000048149 60371.692029254 2024-03-02T16:36:31.327529+00:00 19994330.292000059038 28999999.978000041097 27869999.992999970913 3962192.057000041008 60371.692040907 2024-03-02T16:36:32.334408+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3957347.922999978065 60371.692052383 2024-03-02T16:36:33.325911+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3952838.026999949943 60371.692064043 2024-03-02T16:36:34.333286+00:00 19994330.285999890417 29000000.010999981314 27870000.021000031382 3956265.083000063896 60371.692075512 2024-03-02T16:36:35.324294+00:00 19994330.293000098318 28999999.980000019073 27869999.980000019073 3958934.916000009049 60371.692087172 2024-03-02T16:36:36.331669+00:00 19994330.287999998778 29000000.023999989033 27870000.024999979883 3956240.110999941826 60371.692098642 2024-03-02T16:36:37.322676+00:00 19994330.289999999106 28999999.997000038624 27869999.986000061035 3957948.986000061035 60371.692110301 2024-03-02T16:36:38.330051+00:00 19994330.291000001132 28999999.984999898821 27869999.978999968618 3954599.979999899864 60371.692121772 2024-03-02T16:36:39.321059+00:00 19994330.292999990284 29000000.024000048637 27870000.047999981791 3955395.991000055801 60371.692133431 2024-03-02T16:36:40.328434+00:00 19994330.292000010610 28999999.967000011355 27869999.955999970436 3955159.944999932777 60371.692145084 2024-03-02T16:36:41.335313+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3957542.118000030983 60371.692156560 2024-03-02T16:36:42.326816+00:00 19994330.287999998778 28999999.971999999136 27870000.019999980927 3959398.981000065804 60371.692168220 2024-03-02T16:36:43.334191+00:00 19994330.289999991655 29000000.003000020981 27869999.991000059992 3955153.870999931823 60371.692179690 2024-03-02T16:36:44.325199+00:00 19994330.291000008583 29000000.036000009626 27869999.996999979019 3954155.996000051033 60371.692191349 2024-03-02T16:36:45.332574+00:00 19994330.290999978781 28999999.990999940783 27870000.013000011444 3956989.164999961853 60371.692202820 2024-03-02T16:36:46.323581+00:00 19994330.290000021458 28999999.980000019073 27869999.960999969393 3951338.911000012886 60371.692214479 2024-03-02T16:36:47.330956+00:00 19994330.293999999762 29000000.026000019163 27870000.059999939054 3955313.901999949943 60371.692225954 2024-03-02T16:36:48.322459+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3956152.098000050057 60371.692237608 2024-03-02T16:36:49.329338+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3961814.050999999046 60371.692249084 2024-03-02T16:36:50.320841+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3957741.912999988068 60371.692260738 2024-03-02T16:36:51.327721+00:00 19994330.288999971002 28999999.992999911308 27870000.000000000000 3955189.024000049103 60371.692272397 2024-03-02T16:36:52.335096+00:00 19994330.295000020415 28999999.984000090510 27870000.013000011444 3953129.029999970924 60371.692283867 2024-03-02T16:36:53.326103+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3957251.960999966133 60371.692295526 2024-03-02T16:36:54.333479+00:00 19994330.290999948978 28999999.978999968618 27869999.975999999791 3955725.070999979973 60371.692307002 2024-03-02T16:36:55.324982+00:00 19994330.289000030607 29000000.024000048637 27870000.041000001132 3953266.981000065804 60371.692318656 2024-03-02T16:36:56.331861+00:00 19994330.291000008583 28999999.993999999017 27869999.979999989271 3951772.952999948990 60371.692330131 2024-03-02T16:36:57.323364+00:00 19994330.288999971002 29000000.028000000864 27870000.039000019431 3953017.058000088204 60371.692341791 2024-03-02T16:36:58.330739+00:00 19994330.290000021458 28999999.986000001431 27869999.941999968141 3954987.995999931823 60371.692353261 2024-03-02T16:36:59.321746+00:00 19994330.288999971002 29000000.006999999285 27870000.044000029564 3955325.935000061989 60371.692364920 2024-03-02T16:37:00.329122+00:00 19994330.291999999434 28999999.986000020057 27870000.000000000000 3952405.042999982834 60371.692376390 2024-03-02T16:37:01.320129+00:00 19994330.290000021458 29000000.008999999613 27870000.014999989420 3956816.908999919891 60371.692388050 2024-03-02T16:37:02.327504+00:00 19994330.294000029564 29000000.003999978304 27869999.996999979019 3957269.073000072967 60371.692399703 2024-03-02T16:37:03.334383+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3955111.044000030030 60371.692411179 2024-03-02T16:37:04.325887+00:00 19994330.291000008583 28999999.982000019401 27869999.977000001818 3960670.993999958038 60371.692422839 2024-03-02T16:37:05.333262+00:00 19994330.286000009626 29000000.015999969095 27870000.014999989420 3955993.995000004768 60371.692434309 2024-03-02T16:37:06.324268+00:00 19994330.292000059038 28999999.996999979019 27870000.002000030130 3957221.021999955177 60371.692445968 2024-03-02T16:37:07.331643+00:00 19994330.287999991328 29000000.005000051111 27869999.964999970049 3957444.939000010025 60371.692457438 2024-03-02T16:37:08.322651+00:00 19994330.291999939829 28999999.997999969870 27870000.018000010401 3956179.009000062943 60371.692469098 2024-03-02T16:37:09.330027+00:00 19994330.294000029564 28999999.974000040442 27869999.968999978155 3959944.977999926079 60371.692480573 2024-03-02T16:37:10.321530+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3952758.064999999944 60371.692492227 2024-03-02T16:37:11.328409+00:00 19994330.292000059038 29000000.021000031382 27869999.967000011355 3956404.910999999847 60371.692503703 2024-03-02T16:37:12.319912+00:00 19994330.288999918848 28999999.959999978542 27869999.995000060648 3952198.984999998938 60371.692515362 2024-03-02T16:37:13.327287+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3956273.102000001818 60371.692527016 2024-03-02T16:37:14.334166+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3953049.980999999214 60371.692538491 2024-03-02T16:37:15.325669+00:00 19994330.291000008583 28999999.974999900907 27869999.942999958992 3950274.004999998957 60371.692550145 2024-03-02T16:37:16.332549+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3957239.063999998849 60371.692561621 2024-03-02T16:37:17.324052+00:00 19994330.291999939829 29000000.028000000864 27870000.009999990463 3956612.842999998014 60371.692573281 2024-03-02T16:37:18.331427+00:00 19994330.290000081062 28999999.955999970436 27870000.032999988645 3953982.975000001024 60371.692584750 2024-03-02T16:37:19.322434+00:00 19994330.289999961853 29000000.009000059217 27869999.970000028610 3953323.151000001002 60371.692596404 2024-03-02T16:37:20.329314+00:00 19994330.289000030607 29000000.014999989420 27870000.037000060081 3959314.903999999166 60371.692607880 2024-03-02T16:37:21.320817+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3954052.019000000786 60371.692619539 2024-03-02T16:37:22.328192+00:00 19994330.291000008583 29000000.016999959946 27869999.985000010580 3956029.964000002015 60371.692631009 2024-03-02T16:37:23.319199+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3952233.986999996006 60371.692642669 2024-03-02T16:37:24.326574+00:00 19994330.291999939829 28999999.998999949545 27869999.993999961764 3956385.076000005007 60371.692654322 2024-03-02T16:37:25.333454+00:00 19994330.292000059038 28999999.973000049591 27869999.962000008672 3957517.982999994885 60371.692665798 2024-03-02T16:37:26.324957+00:00 19994330.292999979109 29000000.046000000089 27870000.070000048727 3956645.993000008166 60371.692677458 2024-03-02T16:37:27.332332+00:00 19994330.289999961853 28999999.977000001818 27870000.010999921709 3955044.058999999892 60371.692688928 2024-03-02T16:37:28.323339+00:00 19994330.287999991328 29000000.028000000864 27869999.917000059038 3957213.914999992121 60371.692700587 2024-03-02T16:37:29.330714+00:00 19994330.291000008583 28999999.993999961764 27870000.077999949455 3954388.975999996066 60371.692712057 2024-03-02T16:37:30.321721+00:00 19994330.289999999106 28999999.978999968618 27870000.002000089735 3958125.017000005115 60371.692723717 2024-03-02T16:37:31.329097+00:00 19994330.289999999106 29000000.016000028700 27869999.958999991417 3956265.078000009060 60371.692735186 2024-03-02T16:37:32.320104+00:00 19994330.293000001460 28999999.957000020891 27869999.978000000119 3960674.035999997985 60371.692746846 2024-03-02T16:37:33.327479+00:00 19994330.289000000805 29000000.032999999821 27869999.982000008225 3956346.942999988794 60371.692758500 2024-03-02T16:37:34.334358+00:00 19994330.289999991655 28999999.995999999344 27870000.023999989033 3954318.042000011075 60371.692769975 2024-03-02T16:37:35.325862+00:00 19994330.289000000805 28999999.988000009209 27870000.000999998301 3956758.925999999046 60371.692781629 2024-03-02T16:37:36.332741+00:00 19994330.288999989629 29000000.000000000000 27870000.013000011444 3952055.857999994885 60371.692793105 2024-03-02T16:37:37.324244+00:00 19994330.293000008911 29000000.028999980539 27870000.049999978393 3957017.239999995101 60371.692804764 2024-03-02T16:37:38.331619+00:00 19994330.287999991328 29000000.022999998182 27869999.946000009775 3958203.924000009894 60371.692816234 2024-03-02T16:37:39.322626+00:00 19994330.291000008583 28999999.941000010818 27870000.007999990135 3954677.086999997031 60371.692827893 2024-03-02T16:37:40.330001+00:00 19994330.291000008583 29000000.060999989510 27870000.057000011206 3956537.892000005115 60371.692839364 2024-03-02T16:37:41.321009+00:00 19994330.289999991655 28999999.959999978542 27869999.906000021845 3959190.012999997009 60371.692851023 2024-03-02T16:37:42.328384+00:00 19994330.293999999762 28999999.982000049204 27870000.043999969959 3955373.979000002146 60371.692862493 2024-03-02T16:37:43.319391+00:00 19994330.285000000149 29000000.002999961376 27870000.008000019938 3958174.044000000227 60371.692874152 2024-03-02T16:37:44.326766+00:00 19994330.291999999434 29000000.004000011832 27869999.934999998659 3959034.995999991894 60371.692885806 2024-03-02T16:37:45.333645+00:00 19994330.289000030607 29000000.035000029951 27870000.022999998182 3959956.011000006925 60371.692897282 2024-03-02T16:37:46.325148+00:00 19994330.288999971002 28999999.977000001818 27870000.023999989033 3956507.895000011194 60371.692908935 2024-03-02T16:37:47.332028+00:00 19994330.291999999434 28999999.997999969870 27870000.000000000000 3960227.011999994982 60371.692920411 2024-03-02T16:37:48.323531+00:00 19994330.292999979109 29000000.004999998957 27870000.002000030130 3957759.044000000227 60371.692932065 2024-03-02T16:37:49.330410+00:00 19994330.289000030607 29000000.004999998957 27869999.984999950975 3954321.989999980200 60371.692943540 2024-03-02T16:37:50.321914+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3957749.029000014067 60371.692955200 2024-03-02T16:37:51.329289+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3957433.933999984991 60371.692966670 2024-03-02T16:37:52.320296+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3953578.046000003815 60371.692978329 2024-03-02T16:37:53.327671+00:00 19994330.293000038713 29000000.035000089556 27870000.006999969482 3953925.030000001192 60371.692989800 2024-03-02T16:37:54.318678+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3954292.973000019789 60371.693001459 2024-03-02T16:37:55.326053+00:00 19994330.292999979109 29000000.032999988645 27870000.047000050545 3955018.923999994993 60371.693013119 2024-03-02T16:37:56.333429+00:00 19994330.290999948978 28999999.985000010580 27869999.971999999136 3953500.101999998093 60371.693024588 2024-03-02T16:37:57.324436+00:00 19994330.288000110537 29000000.021000031382 27870000.024999979883 3957606.965999991167 60371.693036248 2024-03-02T16:37:58.331811+00:00 19994330.290999889374 28999999.970999959856 27869999.962000008672 3952688.988000005018 60371.693047718 2024-03-02T16:37:59.322818+00:00 19994330.289000030607 28999999.986999988556 27870000.003999948502 3956860.067000002135 60371.693059377 2024-03-02T16:38:00.330193+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3957660.925999999046 60371.693070847 2024-03-02T16:38:01.321200+00:00 19994330.291999939829 29000000.004999998957 27869999.965999960899 3953056.039000004996 60371.693082507 2024-03-02T16:38:02.328576+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3959621.058999984991 60371.693093983 2024-03-02T16:38:03.320079+00:00 19994330.292000059038 28999999.998000029474 27870000.009000059217 3952181.934000014793 60371.693105636 2024-03-02T16:38:04.326958+00:00 19994330.291999939829 28999999.986000061035 27869999.973999980837 3957365.996999979019 60371.693117295 2024-03-02T16:38:05.334334+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3953644.006999998819 60371.693128771 2024-03-02T16:38:06.325837+00:00 19994330.291999939829 28999999.984999898821 27870000.039999961853 3950425.041000009049 60371.693140425 2024-03-02T16:38:07.332716+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3953573.951999992132 60371.693151895 2024-03-02T16:38:08.323723+00:00 19994330.292000059038 29000000.026999950409 27870000.000000000000 3958010.089000015985 60371.693163554 2024-03-02T16:38:09.331098+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3958538.965999991167 60371.693175024 2024-03-02T16:38:10.322105+00:00 19994330.293000098318 29000000.019999999553 27870000.033999919891 3954377.983999996912 60371.693186684 2024-03-02T16:38:11.329481+00:00 19994330.290999889374 29000000.004999998957 27869999.962000001222 3957551.008000016212 60371.693198154 2024-03-02T16:38:12.320488+00:00 19994330.290000081062 28999999.951999999583 27869999.988000001758 3953930.977999985218 60371.693209813 2024-03-02T16:38:13.327863+00:00 19994330.291999939829 29000000.065000001341 27870000.050999999046 3956195.085999995004 60371.693221289 2024-03-02T16:38:14.319366+00:00 19994330.289000030607 28999999.940000008792 27869999.967000011355 3955824.941000015009 60371.693232942 2024-03-02T16:38:15.326245+00:00 19994330.289000030607 29000000.030000001192 27869999.993999991566 3956094.979000002146 60371.693244602 2024-03-02T16:38:16.333621+00:00 19994330.288999918848 28999999.989999979734 27870000.033000018448 3951570.946999996901 60371.693256072 2024-03-02T16:38:17.324628+00:00 19994330.291000008583 29000000.027000010014 27870000.021000001580 3957826.988000005018 60371.693267731 2024-03-02T16:38:18.332003+00:00 19994330.295000080019 28999999.964999999851 27869999.957999970764 3958962.125000000000 60371.693279207 2024-03-02T16:38:19.323506+00:00 19994330.288999918848 29000000.046000000089 27870000.050999999046 3956006.003000020981 60371.693290861 2024-03-02T16:38:20.330385+00:00 19994330.293000098318 28999999.955999970436 27869999.920000020415 3954903.945999979973 60371.693302331 2024-03-02T16:38:21.321392+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3952796.078000009060 60371.693313990 2024-03-02T16:38:22.328768+00:00 19994330.288999918848 29000000.016000028700 27870000.038999971002 3957808.862999976147 60371.693325460 2024-03-02T16:38:23.319775+00:00 19994330.289000030607 28999999.972999989986 27869999.922999981791 3958950.037999988068 60371.693337120 2024-03-02T16:38:24.327150+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3956161.006000041962 60371.693348595 2024-03-02T16:38:25.318653+00:00 19994330.289999999106 28999999.995999988168 27869999.995999988168 3955636.070999979973 60371.693360250 2024-03-02T16:38:26.325533+00:00 19994330.291999999434 28999999.981000009924 27869999.921000000089 3954287.967000008095 60371.693371909 2024-03-02T16:38:27.332908+00:00 19994330.293000001460 29000000.059999998659 27870000.096000019461 3954820.990999997128 60371.693383379 2024-03-02T16:38:28.323915+00:00 19994330.289999991655 28999999.944000009447 27869999.972999989986 3957998.985000013839 60371.693395038 2024-03-02T16:38:29.331290+00:00 19994330.290000010282 29000000.013000011444 27869999.958999991417 3959523.955999969970 60371.693406508 2024-03-02T16:38:30.322297+00:00 19994330.287999991328 29000000.005999919027 27870000.039000030607 3955747.171999990940 60371.693418168 2024-03-02T16:38:31.329673+00:00 19994330.290000021458 29000000.007000088692 27870000.001999970526 3956775.819999992847 60371.693429638 2024-03-02T16:38:32.320680+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3959307.019000052940 60371.693441297 2024-03-02T16:38:33.328055+00:00 19994330.289999991655 28999999.965999960899 27869999.973999980837 3958788.979999959003 60371.693452767 2024-03-02T16:38:34.319062+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3954207.087999999989 60371.693464426 2024-03-02T16:38:35.326437+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3953765.960000038147 60371.693476086 2024-03-02T16:38:36.333812+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3960281.996999979019 60371.693487556 2024-03-02T16:38:37.324820+00:00 19994330.292999979109 29000000.029999971390 27870000.013999938965 3959008.972000002861 60371.693499215 2024-03-02T16:38:38.332195+00:00 19994330.290000021458 29000000.011000040919 27869999.974000100046 3955982.977999985218 60371.693510691 2024-03-02T16:38:39.323698+00:00 19994330.285999950022 28999999.981999989599 27870000.014999989420 3954959.127000033855 60371.693522345 2024-03-02T16:38:40.330577+00:00 19994330.290000021458 29000000.023999929428 27869999.977000001818 3961135.898000001907 60371.693533820 2024-03-02T16:38:41.322080+00:00 19994330.291999999434 28999999.966000080109 27870000.019999980927 3958845.968999981880 60371.693545474 2024-03-02T16:38:42.328960+00:00 19994330.291999999434 28999999.980999950320 27869999.968000050634 3960960.069999992847 60371.693556950 2024-03-02T16:38:43.320463+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3955664.068000019062 60371.693568609 2024-03-02T16:38:44.327838+00:00 19994330.288999971002 29000000.000000000000 27869999.949999928474 3958660.903999983799 60371.693580079 2024-03-02T16:38:45.318845+00:00 19994330.289000030607 28999999.998999949545 27870000.055999990553 3961013.027000010014 60371.693591739 2024-03-02T16:38:46.326221+00:00 19994330.288999971002 29000000.004000071436 27869999.977000001818 3958204.018000007141 60371.693603392 2024-03-02T16:38:47.333099+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3958372.967999995220 60371.693614868 2024-03-02T16:38:48.324603+00:00 19994330.291999999434 28999999.991999998689 27870000.000000000000 3957085.011999965180 60371.693626522 2024-03-02T16:38:49.331482+00:00 19994330.292999979109 29000000.024999998510 27869999.986999999732 3953876.994000018109 60371.693637997 2024-03-02T16:38:50.322984+00:00 19994330.288000050932 29000000.017000000924 27870000.045000001788 3957010.990999997128 60371.693649657 2024-03-02T16:38:51.330361+00:00 19994330.289999961853 28999999.974999990314 27869999.945000000298 3956308.926999986172 60371.693661127 2024-03-02T16:38:52.321368+00:00 19994330.291000008583 28999999.987000018358 27869999.980999991298 3959944.129000008106 60371.693672786 2024-03-02T16:38:53.328743+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3956614.930000007153 60371.693684257 2024-03-02T16:38:54.319750+00:00 19994330.289000030607 29000000.035999979824 27870000.021000031382 3956616.949999988079 60371.693695916 2024-03-02T16:38:55.327125+00:00 19994330.288999918848 29000000.015999998897 27870000.045999970287 3954311.979000031948 60371.693707386 2024-03-02T16:38:56.318132+00:00 19994330.290000081062 28999999.974999990314 27869999.971999999136 3957718.074999988079 60371.693719045 2024-03-02T16:38:57.325508+00:00 19994330.291999939829 29000000.014999989420 27870000.025000009686 3958004.915000020992 60371.693730704 2024-03-02T16:38:58.332883+00:00 19994330.289000030607 29000000.006000038236 27869999.953000009060 3959216.142999947071 60371.693742175 2024-03-02T16:38:59.323890+00:00 19994330.291999939829 29000000.022999998182 27870000.037000000477 3957957.944000006188 60371.693753834 2024-03-02T16:39:00.331265+00:00 19994330.290000081062 28999999.951999958605 27869999.974999960512 3954359.958999990951 60371.693765310 2024-03-02T16:39:01.322769+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3960730.119000018109 60371.693776963 2024-03-02T16:39:02.329647+00:00 19994330.289000030607 29000000.034999970347 27870000.043000038713 3956248.915000020992 60371.693788439 2024-03-02T16:39:03.321152+00:00 19994330.288999918848 28999999.963999990374 27869999.965999960899 3956001.018999993801 60371.693800093 2024-03-02T16:39:04.328030+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3956540.962000011932 60371.693811568 2024-03-02T16:39:05.319532+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3956613.998999952804 60371.693823228 2024-03-02T16:39:06.326908+00:00 19994330.292000059038 29000000.057000041008 27870000.029999971390 3956142.056000053883 60371.693834698 2024-03-02T16:39:07.317916+00:00 19994330.286999940872 28999999.962000008672 27869999.975000079721 3959514.079999982845 60371.693846358 2024-03-02T16:39:08.325291+00:00 19994330.294000029564 29000000.017999891192 27869999.974999900907 3956941.898999989033 60371.693858011 2024-03-02T16:39:09.332170+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3955230.967999995220 60371.693869487 2024-03-02T16:39:10.323673+00:00 19994330.289000030607 28999999.991000059992 27869999.984000090510 3955672.161000012886 60371.693881141 2024-03-02T16:39:11.330552+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3952625.897000014782 60371.693892616 2024-03-02T16:39:12.322055+00:00 19994330.290000081062 28999999.970999959856 27869999.925999999046 3956154.078999996185 60371.693904276 2024-03-02T16:39:13.329431+00:00 19994330.292999979109 29000000.011000040919 27870000.055999990553 3953558.972000002861 60371.693915746 2024-03-02T16:39:14.320438+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3958102.029999970924 60371.693927405 2024-03-02T16:39:15.327813+00:00 19994330.290000081062 29000000.034000039101 27869999.987999919802 3953559.994000018109 60371.693938875 2024-03-02T16:39:16.318820+00:00 19994330.289999961853 28999999.973999980837 27870000.047999981791 3953516.902000010014 60371.693950535 2024-03-02T16:39:17.326196+00:00 19994330.291000008583 29000000.022999998182 27870000.040000081062 3955353.087999999989 60371.693962188 2024-03-02T16:39:18.333075+00:00 19994330.289000000805 28999999.968999978155 27869999.937999960035 3958797.932999968994 60371.693973664 2024-03-02T16:39:19.324578+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3958670.958000003826 60371.693985318 2024-03-02T16:39:20.331457+00:00 19994330.291999999434 28999999.994000080973 27870000.008999940008 3953761.046999990940 60371.693996794 2024-03-02T16:39:21.322960+00:00 19994330.289999991655 29000000.049999948591 27870000.054000020027 3957774.003000020981 60371.694008453 2024-03-02T16:39:22.330336+00:00 19994330.292000010610 28999999.963999990374 27869999.909000039101 3954651.940999985207 60371.694019923 2024-03-02T16:39:23.321343+00:00 19994330.287999998778 29000000.004999998957 27870000.075000051409 3954589.995000004768 60371.694031582 2024-03-02T16:39:24.328718+00:00 19994330.289999991655 28999999.997000001371 27869999.963999990374 3952622.074999988079 60371.694043052 2024-03-02T16:39:25.319725+00:00 19994330.289000000805 29000000.004999998957 27870000.043999910355 3952076.000000000000 60371.694054712 2024-03-02T16:39:26.327100+00:00 19994330.291000008583 29000000.003999989480 27869999.997000098228 3953496.036000012886 60371.694066187 2024-03-02T16:39:27.318603+00:00 19994330.287999991328 29000000.006999999285 27869999.937999960035 3957970.955000042915 60371.694077841 2024-03-02T16:39:28.325482+00:00 19994330.289999991655 29000000.012000009418 27870000.070999998599 3954965.907999991905 60371.694089501 2024-03-02T16:39:29.332858+00:00 19994330.293999999762 28999999.986999988556 27869999.953999999911 3960588.092999935150 60371.694100970 2024-03-02T16:39:30.323865+00:00 19994330.293000008911 28999999.988999988884 27869999.988000009209 3954759.976000071038 60371.694112630 2024-03-02T16:39:31.331240+00:00 19994330.287000000477 29000000.015999998897 27869999.984999999404 3958270.074999928009 60371.694124100 2024-03-02T16:39:32.322247+00:00 19994330.288999971002 28999999.980000019073 27870000.072000000626 3957390.970000029076 60371.694135759 2024-03-02T16:39:33.329623+00:00 19994330.291000008583 29000000.013999998569 27869999.951000008732 3955382.935000061989 60371.694147230 2024-03-02T16:39:34.320630+00:00 19994330.291000008583 29000000.000999990851 27870000.018999990076 3959503.013999938965 60371.694158889 2024-03-02T16:39:35.328005+00:00 19994330.290000021458 29000000.003000020981 27869999.934999998659 3959238.972000002861 60371.694170365 2024-03-02T16:39:36.319508+00:00 19994330.291999999434 28999999.988999959081 27870000.045999970287 3961075.009000062943 60371.694182018 2024-03-02T16:39:37.326387+00:00 19994330.289999961853 29000000.006000038236 27870000.012000020593 3955402.938999890815 60371.694193494 2024-03-02T16:39:38.317890+00:00 19994330.290000021458 28999999.992999970913 27870000.012000020593 3957969.124000072014 60371.694205148 2024-03-02T16:39:39.324770+00:00 19994330.291000008583 28999999.977999988943 27869999.989999949932 3957576.120999931823 60371.694216807 2024-03-02T16:39:40.332145+00:00 19994330.287999991328 29000000.005000051111 27870000.020000040531 3952957.833999990951 60371.694228277 2024-03-02T16:39:41.323152+00:00 19994330.290000021458 29000000.020999971777 27870000.018000010401 3956589.935000061989 60371.694239937 2024-03-02T16:39:42.330527+00:00 19994330.288999971002 28999999.979000028223 27869999.946999970824 3960408.055999993812 60371.694251413 2024-03-02T16:39:43.322030+00:00 19994330.293000038713 29000000.003000020981 27870000.021000031382 3957659.031999946106 60371.694263066 2024-03-02T16:39:44.328910+00:00 19994330.289999961853 29000000.005999919027 27870000.029999971390 3957548.981999992859 60371.694274542 2024-03-02T16:39:45.320413+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3956709.925000071991 60371.694286196 2024-03-02T16:39:46.327292+00:00 19994330.292000059038 28999999.993000030518 27869999.998000029474 3957557.879999995232 60371.694297671 2024-03-02T16:39:47.318795+00:00 19994330.289999961853 29000000.023999929428 27870000.042999979109 3959490.154000043869 60371.694309325 2024-03-02T16:39:48.325674+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3960545.042999982834 60371.694320801 2024-03-02T16:39:49.317176+00:00 19994330.289000030607 29000000.024999979883 27869999.997999910265 3956869.942999958992 60371.694332460 2024-03-02T16:39:50.324553+00:00 19994330.292000059038 28999999.974000100046 27870000.007000088692 3959787.075999975204 60371.694344114 2024-03-02T16:39:51.331432+00:00 19994330.289999961853 29000000.015999909490 27869999.965999960899 3960318.004999995232 60371.694355589 2024-03-02T16:39:52.322935+00:00 19994330.291000008583 29000000.004000071436 27870000.047000050545 3955654.934000014793 60371.694367249 2024-03-02T16:39:53.330310+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3953514.034999967087 60371.694378719 2024-03-02T16:39:54.321318+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3957151.960000038147 60371.694390378 2024-03-02T16:39:55.328693+00:00 19994330.289999961853 28999999.957999940962 27869999.985999941826 3955905.047000051010 60371.694401848 2024-03-02T16:39:56.319700+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3957614.014999986161 60371.694413508 2024-03-02T16:39:57.327075+00:00 19994330.292999979109 29000000.021999958903 27869999.953999999911 3956393.930999993812 60371.694424978 2024-03-02T16:39:58.318082+00:00 19994330.287999991328 28999999.958000060171 27869999.978999968618 3955211.039999961853 60371.694436637 2024-03-02T16:39:59.325457+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3953838.096000074875 60371.694448297 2024-03-02T16:40:00.332833+00:00 19994330.294000029564 28999999.990999940783 27869999.930999990553 3960106.955999969970 60371.694459767 2024-03-02T16:40:01.323840+00:00 19994330.289000030607 29000000.015999998897 27870000.063000079244 3952383.927999972831 60371.694471426 2024-03-02T16:40:02.331215+00:00 19994330.291999939829 28999999.955000009388 27869999.962000008672 3958217.970000029076 60371.694482902 2024-03-02T16:40:03.322719+00:00 19994330.290000081062 29000000.034000001848 27870000.041999939829 3952140.070999979973 60371.694494556 2024-03-02T16:40:04.329598+00:00 19994330.288999918848 29000000.008999988437 27870000.009999990463 3955203.993999958038 60371.694506031 2024-03-02T16:40:05.321101+00:00 19994330.290000081062 28999999.969000000507 27870000.001000050455 3959444.004000068177 60371.694517685 2024-03-02T16:40:06.327980+00:00 19994330.289000030607 29000000.027000010014 27869999.960000000894 3962513.993999958038 60371.694529161 2024-03-02T16:40:07.319483+00:00 19994330.293999910355 28999999.999000009149 27870000.037999998778 3949727.014000058174 60371.694540814 2024-03-02T16:40:08.326362+00:00 19994330.290000081062 29000000.021000001580 27869999.993999999017 3949656.926999927033 60371.694552290 2024-03-02T16:40:09.317866+00:00 19994330.288999918848 28999999.977000001818 27869999.997000008821 3957276.040000081062 60371.694563944 2024-03-02T16:40:10.324745+00:00 19994330.292000059038 29000000.006999969482 27870000.011000011116 3957377.962999939919 60371.694575603 2024-03-02T16:40:11.332119+00:00 19994330.287000000477 28999999.987000048161 27869999.930999990553 3959196.085000038147 60371.694587079 2024-03-02T16:40:12.323623+00:00 19994330.291000001132 28999999.982999980450 27870000.011999990791 3957371.986999989022 60371.694598733 2024-03-02T16:40:13.330503+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3953683.919000030030 60371.694610208 2024-03-02T16:40:14.322006+00:00 19994330.293000001460 29000000.041999999434 27870000.035000000149 3954533.046999930870 60371.694621862 2024-03-02T16:40:15.328884+00:00 19994330.292000010610 28999999.990000009537 27869999.991000030190 3949751.978999971878 60371.694633338 2024-03-02T16:40:16.320388+00:00 19994330.289999991655 28999999.986000001431 27869999.964999970049 3959842.942000031006 60371.694644991 2024-03-02T16:40:17.327267+00:00 19994330.291999999434 28999999.993999961764 27870000.016000028700 3954793.103000044823 60371.694656467 2024-03-02T16:40:18.318771+00:00 19994330.289000000805 29000000.008000019938 27870000.002999961376 3957992.026000022888 60371.694668127 2024-03-02T16:40:19.326146+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3960486.039999961853 60371.694679596 2024-03-02T16:40:20.317153+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3955393.921000003815 60371.694691256 2024-03-02T16:40:21.324528+00:00 19994330.289000000805 29000000.045000080019 27869999.957000020891 3955038.985000013839 60371.694702910 2024-03-02T16:40:22.331407+00:00 19994330.294999990612 28999999.961999889463 27870000.053999960423 3951755.080999969970 60371.694714386 2024-03-02T16:40:23.322910+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3956115.975000023842 60371.694726045 2024-03-02T16:40:24.330286+00:00 19994330.293000038713 29000000.009999990463 27869999.958000000566 3953337.954999924172 60371.694737515 2024-03-02T16:40:25.321293+00:00 19994330.288999971002 29000000.015000101179 27870000.011999960989 3952847.990000010002 60371.694749175 2024-03-02T16:40:26.328668+00:00 19994330.288999971002 28999999.985999941826 27869999.986999988556 3955813.007000089157 60371.694760644 2024-03-02T16:40:27.319675+00:00 19994330.288000050932 29000000.006999969482 27870000.006000038236 3961117.010999917984 60371.694772304 2024-03-02T16:40:28.327051+00:00 19994330.290999948978 28999999.985000010580 27870000.011999960989 3950620.973999977112 60371.694783774 2024-03-02T16:40:29.318057+00:00 19994330.291999999434 29000000.018000010401 27869999.981000069529 3950818.046000003815 60371.694795433 2024-03-02T16:40:30.325433+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3955152.004999995232 60371.694806903 2024-03-02T16:40:31.316440+00:00 19994330.292999979109 28999999.986999988556 27870000.021000031382 3955167.015000104904 60371.694818563 2024-03-02T16:40:32.323815+00:00 19994330.289000030607 29000000.014000058174 27870000.038999918848 3958796.930999993812 60371.694830216 2024-03-02T16:40:33.330694+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3954501.039999961853 60371.694841692 2024-03-02T16:40:34.322198+00:00 19994330.290000021458 29000000.028999920934 27870000.052000049502 3959260.932999968994 60371.694853351 2024-03-02T16:40:35.329573+00:00 19994330.291000008583 28999999.976000070572 27870000.001999970526 3958436.916000009049 60371.694864822 2024-03-02T16:40:36.320580+00:00 19994330.290000021458 29000000.018999930471 27869999.971999999136 3957722.159999967087 60371.694876481 2024-03-02T16:40:37.327955+00:00 19994330.286999940872 29000000.008000019938 27870000.055999990553 3956909.970000029076 60371.694887951 2024-03-02T16:40:38.318963+00:00 19994330.294000029564 28999999.958999998868 27869999.932000041008 3953575.993000030983 60371.694899610 2024-03-02T16:40:39.326337+00:00 19994330.291000008583 29000000.022999990731 27869999.970000028610 3955700.064000010025 60371.694911080 2024-03-02T16:40:40.317345+00:00 19994330.289999961853 29000000.024000000209 27870000.094999909401 3953206.115000010002 60371.694922740 2024-03-02T16:40:41.324720+00:00 19994330.290000081062 29000000.011000011116 27869999.958999991417 3958701.819000006188 60371.694934393 2024-03-02T16:40:42.331599+00:00 19994330.289999961853 28999999.966000009328 27869999.984000090510 3961938.001999973785 60371.694945869 2024-03-02T16:40:43.323102+00:00 19994330.287999991328 29000000.007999990135 27870000.011999960989 3956858.041000009049 60371.694957529 2024-03-02T16:40:44.330478+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3957241.976999998093 60371.694968998 2024-03-02T16:40:45.321485+00:00 19994330.291000008583 28999999.956000000238 27869999.949999999255 3954631.972000002861 60371.694980658 2024-03-02T16:40:46.328860+00:00 19994330.292000059038 29000000.046999990940 27870000.022999990731 3949731.014999986161 60371.694992128 2024-03-02T16:40:47.319867+00:00 19994330.289999961853 28999999.978999998420 27870000.028000008315 3955845.024000049103 60371.695003788 2024-03-02T16:40:48.327242+00:00 19994330.292000059038 28999999.974000040442 27869999.965999990702 3954210.979999899864 60371.695015258 2024-03-02T16:40:49.318250+00:00 19994330.286000009626 29000000.000000000000 27869999.961000010371 3954416.011000037193 60371.695026917 2024-03-02T16:40:50.325625+00:00 19994330.291999939829 29000000.011999960989 27870000.047999981791 3961436.009999989998 60371.695038387 2024-03-02T16:40:51.316632+00:00 19994330.289999961853 28999999.994000021368 27869999.947000030428 3957233.917999982834 60371.695050046 2024-03-02T16:40:52.324007+00:00 19994330.291000008583 29000000.008999999613 27870000.058999989182 3957655.976000071038 60371.695061706 2024-03-02T16:40:53.331382+00:00 19994330.291000008583 29000000.000000000000 27869999.975999981165 3952847.098999977112 60371.695073176 2024-03-02T16:40:54.322389+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3954925.991999983788 60371.695084835 2024-03-02T16:40:55.329764+00:00 19994330.292999979109 28999999.984000030905 27870000.006000038236 3955346.006999969017 60371.695096305 2024-03-02T16:40:56.320772+00:00 19994330.287999991328 29000000.078999999911 27870000.054999951273 3953776.062000035774 60371.695107965 2024-03-02T16:40:57.328147+00:00 19994330.291000008583 28999999.925999999046 27869999.922000050545 3956510.893000007141 60371.695119435 2024-03-02T16:40:58.319154+00:00 19994330.287999991328 29000000.041999939829 27870000.013999998569 3954457.100999950897 60371.695131094 2024-03-02T16:40:59.326529+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3960038.920000075828 60371.695142564 2024-03-02T16:41:00.317536+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3956954.972000002861 60371.695154224 2024-03-02T16:41:01.324911+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3958255.077999948990 60371.695165694 2024-03-02T16:41:02.315919+00:00 19994330.294999960810 29000000.027000069618 27870000.070999979973 3958001.088999987114 60371.695177353 2024-03-02T16:41:03.323294+00:00 19994330.292000059038 28999999.952000018209 27869999.983999971300 3954230.836000084877 60371.695189007 2024-03-02T16:41:04.330174+00:00 19994330.287999991328 28999999.995999928564 27869999.946000099182 3957415.086999893188 60371.695200482 2024-03-02T16:41:05.321677+00:00 19994330.291000001132 28999999.998999949545 27870000.036999940872 3955480.013000010978 60371.695212142 2024-03-02T16:41:06.329052+00:00 19994330.289000000805 29000000.039000030607 27870000.037000060081 3957251.930000067223 60371.695223612 2024-03-02T16:41:07.320059+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3954790.059999942780 60371.695235271 2024-03-02T16:41:08.327434+00:00 19994330.291000008583 29000000.009000059217 27870000.008999940008 3954909.973999977112 60371.695246741 2024-03-02T16:41:09.318441+00:00 19994330.289999991655 28999999.986999988556 27870000.003999948502 3955012.943000078201 60371.695258400 2024-03-02T16:41:10.325817+00:00 19994330.293000001460 29000000.011999960989 27869999.996000051498 3958093.003000020981 60371.695269871 2024-03-02T16:41:11.316824+00:00 19994330.290999989957 28999999.995000001043 27869999.968999978155 3955798.030999898911 60371.695281536 2024-03-02T16:41:12.324694+00:00 19994330.289000000805 29000000.019000049680 27870000.024000048637 3957897.015000104904 60371.695293006 2024-03-02T16:41:13.315702+00:00 19994330.291000008583 28999999.985999941826 27870000.021000031382 3960184.046000003815 60371.695304660 2024-03-02T16:41:14.322581+00:00 19994330.289000000805 28999999.991000059992 27869999.979999899864 3955795.949000000954 60371.695316319 2024-03-02T16:41:15.329956+00:00 19994330.290999978781 29000000.010000001639 27870000.004000071436 3956632.956999897957 60371.695327789 2024-03-02T16:41:16.320964+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3958149.025000094902 60371.695339448 2024-03-02T16:41:17.328339+00:00 19994330.292000029236 28999999.987999990582 27870000.034999970347 3956299.075999975204 60371.695350924 2024-03-02T16:41:18.319842+00:00 19994330.288999971002 29000000.006000008434 27869999.984000090510 3956028.873999952804 60371.695362578 2024-03-02T16:41:19.326721+00:00 19994330.290000021458 29000000.004000011832 27870000.042999979109 3956831.050000071991 60371.695374053 2024-03-02T16:41:20.318224+00:00 19994330.287999991328 28999999.952999979258 27869999.893000010401 3957505.048999906052 60371.695385713 2024-03-02T16:41:21.325600+00:00 19994330.291999999434 29000000.054000020027 27870000.025999899954 3955926.851000071038 60371.695397183 2024-03-02T16:41:22.316607+00:00 19994330.288999971002 29000000.019999980927 27869999.999000068754 3955915.154999970924 60371.695408843 2024-03-02T16:41:23.323982+00:00 19994330.290000021458 28999999.962000008672 27870000.028000000864 3955820.940999985207 60371.695420496 2024-03-02T16:41:24.330862+00:00 19994330.291000008583 29000000.013999998569 27870000.017999999225 3952461.947000027169 60371.695431972 2024-03-02T16:41:25.322364+00:00 19994330.291000008583 28999999.980000019073 27869999.973000001162 3956565.121999979019 60371.695443626 2024-03-02T16:41:26.329244+00:00 19994330.291000008583 28999999.979999959469 27869999.980000000447 3955305.899999976158 60371.695455101 2024-03-02T16:41:27.320747+00:00 19994330.290999948978 29000000.039000030607 27870000.043999999762 3956298.078000069130 60371.695466755 2024-03-02T16:41:28.327626+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3954199.942999958992 60371.695478231 2024-03-02T16:41:29.319129+00:00 19994330.287999991328 29000000.033999979496 27869999.997999999672 3957928.947000027169 60371.695489890 2024-03-02T16:41:30.326505+00:00 19994330.289000030607 28999999.971999999136 27870000.006999999285 3954075.103999971878 60371.695501360 2024-03-02T16:41:31.317512+00:00 19994330.291999939829 29000000.008000019938 27869999.982999980450 3955901.023000001907 60371.695513019 2024-03-02T16:41:32.324887+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3955133.952000021935 60371.695524495 2024-03-02T16:41:33.316390+00:00 19994330.293999910355 29000000.007000029087 27869999.989999949932 3954012.988000034820 60371.695536149 2024-03-02T16:41:34.323269+00:00 19994330.289000030607 29000000.007999900728 27869999.984000030905 3953387.988999962807 60371.695547808 2024-03-02T16:41:35.330644+00:00 19994330.289999961853 28999999.989000078291 27869999.995999988168 3954583.953999996185 60371.695559278 2024-03-02T16:41:36.321652+00:00 19994330.287000060081 28999999.970999959856 27870000.022000011057 3950718.008000016212 60371.695570938 2024-03-02T16:41:37.329027+00:00 19994330.292999979109 29000000.009999990463 27869999.992999970913 3954866.041999936104 60371.695582414 2024-03-02T16:41:38.320530+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3955022.001000047196 60371.695594067 2024-03-02T16:41:39.327408+00:00 19994330.291000008583 29000000.076999899000 27870000.099000040442 3958112.983000040054 60371.695605543 2024-03-02T16:41:40.318911+00:00 19994330.289999961853 28999999.994000080973 27869999.974999960512 3955907.019999980927 60371.695617203 2024-03-02T16:41:41.326287+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3959228.996999999974 60371.695628672 2024-03-02T16:41:42.317294+00:00 19994330.291999939829 29000000.029999971390 27869999.992999970913 3956411.999000000767 60371.695640332 2024-03-02T16:41:43.324670+00:00 19994330.289000030607 28999999.963999990374 27869999.981000069529 3957633.020000000019 60371.695651808 2024-03-02T16:41:44.316173+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3954460.098999998998 60371.695663461 2024-03-02T16:41:45.323053+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3950429.956999999005 60371.695675121 2024-03-02T16:41:46.330428+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3954446.028000000864 60371.695686591 2024-03-02T16:41:47.321435+00:00 19994330.292000059038 28999999.967000011355 27869999.947000030428 3951248.853000000119 60371.695698250 2024-03-02T16:41:48.328810+00:00 19994330.288999918848 29000000.028999920934 27869999.995000001043 3952174.012000001967 60371.695709726 2024-03-02T16:41:49.320313+00:00 19994330.290000081062 29000000.017000079155 27870000.037000060081 3956463.031999997795 60371.695721379 2024-03-02T16:41:50.327192+00:00 19994330.291999939829 28999999.988999959081 27870000.030999898911 3953390.092000000179 60371.695732855 2024-03-02T16:41:51.318696+00:00 19994330.290000081062 28999999.993999961764 27869999.943000078201 3955159.853000000119 60371.695744509 2024-03-02T16:41:52.325575+00:00 19994330.287999991328 29000000.000999998301 27870000.049999948591 3960018.021999999881 60371.695755985 2024-03-02T16:41:53.317078+00:00 19994330.287999991328 29000000.043000001460 27870000.011000040919 3955163.101000003982 60371.695767644 2024-03-02T16:41:54.324453+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3950796.876999997068 60371.695779114 2024-03-02T16:41:55.315461+00:00 19994330.292000059038 28999999.962000001222 27869999.973000049591 3958494.980999999214 60371.695790774 2024-03-02T16:41:56.322836+00:00 19994330.291999939829 29000000.000000000000 27870000.008999940008 3953497.204999998212 60371.695802427 2024-03-02T16:41:57.329715+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3951659.807000004221 60371.695813903 2024-03-02T16:41:58.321218+00:00 19994330.292999979109 29000000.025999989361 27870000.004999998957 3951351.023000001907 60371.695825557 2024-03-02T16:41:59.328097+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3952789.072999998927 60371.695837033 2024-03-02T16:42:00.319600+00:00 19994330.287999998778 28999999.974999990314 27870000.022000070661 3958012.010000004899 60371.695848692 2024-03-02T16:42:01.326976+00:00 19994330.293000008911 29000000.018000010401 27869999.934000018984 3951622.906999989878 60371.695860162 2024-03-02T16:42:02.317983+00:00 19994330.285999998450 28999999.988999959081 27870000.065999999642 3956421.167000011075 60371.695871821 2024-03-02T16:42:03.325358+00:00 19994330.291999999434 28999999.982000049204 27869999.963000010699 3955447.879999995232 60371.695883291 2024-03-02T16:42:04.316365+00:00 19994330.291000008583 29000000.018999990076 27869999.949999999255 3954014.024000003934 60371.695894951 2024-03-02T16:42:05.323741+00:00 19994330.292999979109 29000000.032000008970 27870000.077999990433 3954303.096999987960 60371.695906421 2024-03-02T16:42:06.314748+00:00 19994330.289000000805 28999999.975999951363 27869999.960999999195 3954929.866999999154 60371.695918080 2024-03-02T16:42:07.322123+00:00 19994330.287000000477 28999999.989000018686 27870000.008999999613 3953993.105000004172 60371.695929740 2024-03-02T16:42:08.329498+00:00 19994330.289999991655 28999999.954999979585 27869999.988000009209 3956626.942000002135 60371.695941210 2024-03-02T16:42:09.320505+00:00 19994330.291000008583 29000000.078000009060 27870000.072999980301 3955966.937999994028 60371.695952869 2024-03-02T16:42:10.327881+00:00 19994330.291000008583 28999999.959000051022 27869999.951000031084 3956048.930000007153 60371.695964345 2024-03-02T16:42:11.319384+00:00 19994330.291000008583 29000000.039999961853 27870000.028999980539 3951368.140000001062 60371.695975998 2024-03-02T16:42:12.326263+00:00 19994330.292999979109 28999999.977000001818 27869999.940000001341 3956505.980000004172 60371.695987474 2024-03-02T16:42:13.317766+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3957013.994999989867 60371.695999133 2024-03-02T16:42:14.325141+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3956677.037000014912 60371.696010604 2024-03-02T16:42:15.316148+00:00 19994330.288999971002 28999999.981000069529 27870000.021000031382 3957578.006999998819 60371.696022263 2024-03-02T16:42:16.323523+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3954216.997999995947 60371.696033733 2024-03-02T16:42:17.314531+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3954200.984999984968 60371.696045392 2024-03-02T16:42:18.321906+00:00 19994330.290000021458 28999999.996999979019 27869999.976000010967 3955577.975000023842 60371.696057046 2024-03-02T16:42:19.328785+00:00 19994330.293999969959 28999999.991999980062 27870000.009999990463 3955307.993000001181 60371.696068522 2024-03-02T16:42:20.320288+00:00 19994330.288999971002 29000000.003999948502 27869999.956999961287 3953670.006999998819 60371.696080181 2024-03-02T16:42:21.327664+00:00 19994330.290000021458 28999999.975000020117 27870000.027000069618 3954786.012999982107 60371.696091651 2024-03-02T16:42:22.318671+00:00 19994330.290000021458 29000000.029999971390 27870000.032999988645 3955656.981000006199 60371.696103311 2024-03-02T16:42:23.326046+00:00 19994330.288999971002 29000000.007000088692 27870000.016999959946 3958752.076999992132 60371.696114781 2024-03-02T16:42:24.317053+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3952240.935000001919 60371.696126440 2024-03-02T16:42:25.324428+00:00 19994330.292999979109 29000000.059999939054 27869999.990000009537 3957898.965000004042 60371.696137916 2024-03-02T16:42:26.315932+00:00 19994330.290000081062 28999999.988000039011 27869999.989000078291 3954380.048000007868 60371.696149569 2024-03-02T16:42:27.322811+00:00 19994330.288999918848 28999999.988000039011 27870000.002999901772 3957331.981000006199 60371.696161045 2024-03-02T16:42:28.314313+00:00 19994330.292999979109 28999999.995999928564 27870000.048000101000 3955349.125000000000 60371.696172705 2024-03-02T16:42:29.321689+00:00 19994330.289000030607 28999999.986000001431 27869999.914999961853 3960700.890999972820 60371.696184359 2024-03-02T16:42:30.328568+00:00 19994330.290000081062 28999999.986000001431 27870000.050999999046 3951844.027000010014 60371.696195834 2024-03-02T16:42:31.320072+00:00 19994330.287999991328 28999999.996000010520 27869999.967000011355 3955610.946999996901 60371.696207488 2024-03-02T16:42:32.326951+00:00 19994330.291000008583 29000000.037999998778 27870000.018999930471 3958348.085999995004 60371.696218964 2024-03-02T16:42:33.318454+00:00 19994330.289999961853 28999999.952000010759 27869999.981000069529 3957552.980000019073 60371.696230623 2024-03-02T16:42:34.325829+00:00 19994330.294000029564 29000000.004999998957 27870000.001999970526 3955977.924999982119 60371.696242093 2024-03-02T16:42:35.316836+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3955352.976999998093 60371.696253752 2024-03-02T16:42:36.324211+00:00 19994330.290999889374 29000000.064000010490 27870000.072000030428 3957408.020999997854 60371.696265223 2024-03-02T16:42:37.315219+00:00 19994330.288000110537 28999999.968999978155 27869999.940999981016 3953838.981000006199 60371.696276882 2024-03-02T16:42:38.322594+00:00 19994330.287999991328 29000000.021000031382 27869999.986000061035 3959430.009000002872 60371.696288535 2024-03-02T16:42:39.329473+00:00 19994330.291000008583 28999999.955999970436 27870000.005999919027 3951114.011999994982 60371.696300011 2024-03-02T16:42:40.320976+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954857.017000020016 60371.696311665 2024-03-02T16:42:41.327855+00:00 19994330.289999961853 28999999.971000019461 27870000.061999998987 3954488.033999979030 60371.696323141 2024-03-02T16:42:42.319358+00:00 19994330.294000029564 29000000.033999979496 27869999.970999989659 3961086.912000000011 60371.696334800 2024-03-02T16:42:43.326734+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3957232.031000018120 60371.696346270 2024-03-02T16:42:44.317741+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3955940.051999986172 60371.696357930 2024-03-02T16:42:45.325116+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3955064.999000012875 60371.696369399 2024-03-02T16:42:46.316123+00:00 19994330.287999991328 29000000.020000040531 27870000.067000001669 3954972.932999997865 60371.696381059 2024-03-02T16:42:47.323499+00:00 19994330.291000008583 28999999.980999950320 27869999.946000009775 3952692.002999991179 60371.696392529 2024-03-02T16:42:48.314506+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3956219.997999995947 60371.696404188 2024-03-02T16:42:49.321881+00:00 19994330.293999910355 29000000.004999998957 27870000.030000030994 3954054.088999987114 60371.696415842 2024-03-02T16:42:50.328760+00:00 19994330.291000008583 29000000.012000080198 27870000.046999990940 3952038.905000030994 60371.696427318 2024-03-02T16:42:51.320263+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3951968.985000013839 60371.696438977 2024-03-02T16:42:52.327639+00:00 19994330.293000001460 29000000.004999998957 27870000.020999971777 3956153.064999998081 60371.696450447 2024-03-02T16:42:53.318646+00:00 19994330.289000000805 29000000.036000009626 27870000.000999990851 3952800.012999951839 60371.696462107 2024-03-02T16:42:54.326021+00:00 19994330.289000000805 28999999.955999970436 27869999.976000010967 3951737.946000040043 60371.696473577 2024-03-02T16:42:55.317028+00:00 19994330.289999991655 28999999.998999949545 27870000.059000018984 3953005.042999982834 60371.696485236 2024-03-02T16:42:56.324403+00:00 19994330.290000010282 29000000.009000059217 27869999.940999981016 3951820.037000000011 60371.696496712 2024-03-02T16:42:57.315906+00:00 19994330.290999989957 29000000.025999899954 27870000.048000041395 3956113.944000006188 60371.696508366 2024-03-02T16:42:58.322786+00:00 19994330.290999989957 28999999.983000040054 27870000.001999970526 3953219.107999979984 60371.696519841 2024-03-02T16:42:59.314289+00:00 19994330.292000029236 28999999.998000029474 27870000.011999960989 3952993.949999988079 60371.696531495 2024-03-02T16:43:00.321168+00:00 19994330.289999991655 28999999.986999988556 27869999.945000048727 3951063.951000034809 60371.696543154 2024-03-02T16:43:01.328543+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3954693.975000023842 60371.696554630 2024-03-02T16:43:02.320047+00:00 19994330.289000000805 29000000.002000089735 27869999.981999989599 3958045.926999986172 60371.696566284 2024-03-02T16:43:03.326926+00:00 19994330.293999999762 29000000.039999961853 27870000.034000039101 3956764.178999959957 60371.696577759 2024-03-02T16:43:04.318429+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3957234.964000045788 60371.696589413 2024-03-02T16:43:05.325308+00:00 19994330.290999978781 28999999.953999999911 27870000.000999931246 3954878.879999995232 60371.696600889 2024-03-02T16:43:06.316811+00:00 19994330.294000029564 29000000.000999998301 27869999.953999999911 3956152.149999976158 60371.696612549 2024-03-02T16:43:07.324186+00:00 19994330.289999961853 29000000.019999999553 27870000.088999990374 3948230.901000022888 60371.696624018 2024-03-02T16:43:08.315194+00:00 19994330.293000038713 28999999.997000001371 27869999.924000021070 3955521.037999988068 60371.696635678 2024-03-02T16:43:09.322569+00:00 19994330.285999950022 28999999.995999988168 27870000.028000000864 3952187.028999983799 60371.696647148 2024-03-02T16:43:10.313576+00:00 19994330.289000030607 28999999.983000010252 27870000.014000058174 3953669.895000040997 60371.696658807 2024-03-02T16:43:11.320951+00:00 19994330.291000008583 28999999.991999980062 27869999.967999938875 3955597.101999998093 60371.696670461 2024-03-02T16:43:12.327830+00:00 19994330.291999999434 29000000.050999999046 27870000.036000009626 3957546.906999946106 60371.696681937 2024-03-02T16:43:13.319334+00:00 19994330.289999961853 28999999.983000010252 27869999.955999970436 3951576.042000054847 60371.696693590 2024-03-02T16:43:14.326213+00:00 19994330.291000008583 29000000.001000020653 27870000.036000009626 3951264.949000000954 60371.696705066 2024-03-02T16:43:15.317716+00:00 19994330.287999991328 28999999.995999988168 27869999.984000090510 3952855.056999980938 60371.696716726 2024-03-02T16:43:16.325091+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3952628.900999962818 60371.696728196 2024-03-02T16:43:17.316098+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3956909.062000035774 60371.696739855 2024-03-02T16:43:18.323473+00:00 19994330.288999971002 28999999.994000021368 27869999.993999961764 3952659.037000000011 60371.696751331 2024-03-02T16:43:19.314977+00:00 19994330.290000081062 28999999.956999961287 27870000.043999999762 3949526.000000000000 60371.696762985 2024-03-02T16:43:20.321856+00:00 19994330.292999979109 29000000.062000039965 27870000.036999989301 3955863.990999997128 60371.696774644 2024-03-02T16:43:21.329231+00:00 19994330.288999918848 28999999.970999959856 27869999.942000001669 3958685.056999980938 60371.696786114 2024-03-02T16:43:22.320238+00:00 19994330.291000008583 29000000.010000050068 27870000.006999999285 3959699.963999987114 60371.696797773 2024-03-02T16:43:23.327614+00:00 19994330.292000059038 28999999.969999969006 27869999.991000000387 3952996.994000018109 60371.696809249 2024-03-02T16:43:24.319117+00:00 19994330.286999940872 29000000.035999950022 27870000.004999998957 3953869.928000032902 60371.696820903 2024-03-02T16:43:25.325996+00:00 19994330.287999991328 28999999.953999999911 27869999.976000010967 3956794.083000003826 60371.696832378 2024-03-02T16:43:26.317499+00:00 19994330.292000059038 29000000.020000100136 27870000.032000008970 3956642.023999989033 60371.696844032 2024-03-02T16:43:27.324379+00:00 19994330.291999939829 28999999.980999950320 27869999.979999989271 3951990.946999967098 60371.696855508 2024-03-02T16:43:28.315882+00:00 19994330.292000059038 29000000.019000049680 27870000.008999999613 3950018.986000000965 60371.696867161 2024-03-02T16:43:29.322761+00:00 19994330.289999961853 29000000.034999970347 27870000.030000030994 3954291.021000028122 60371.696878637 2024-03-02T16:43:30.314264+00:00 19994330.290000081062 28999999.975999951363 27869999.991999980062 3953461.019999980927 60371.696890291 2024-03-02T16:43:31.321143+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3953082.947000027169 60371.696901951 2024-03-02T16:43:32.328519+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3954923.048999965191 60371.696913426 2024-03-02T16:43:33.320022+00:00 19994330.289999961853 28999999.998999949545 27870000.044999960810 3954962.055000007153 60371.696925080 2024-03-02T16:43:34.326901+00:00 19994330.289000030607 28999999.962000008672 27869999.907999988645 3956859.929000020027 60371.696936556 2024-03-02T16:43:35.318404+00:00 19994330.289999961853 29000000.027000069618 27870000.047000050545 3954522.015999972820 60371.696948209 2024-03-02T16:43:36.325283+00:00 19994330.291000008583 28999999.971999999136 27869999.992999970913 3949976.966000020970 60371.696959685 2024-03-02T16:43:37.316786+00:00 19994330.294000029564 29000000.011999960989 27869999.968999978155 3957524.041999996174 60371.696971339 2024-03-02T16:43:38.323666+00:00 19994330.289999961853 28999999.973000049591 27870000.039000030607 3951280.050999999046 60371.696982814 2024-03-02T16:43:39.315169+00:00 19994330.291000008583 29000000.059000018984 27869999.986999988556 3953531.925000011921 60371.696994468 2024-03-02T16:43:40.322048+00:00 19994330.286000009626 28999999.959999918938 27870000.018000010401 3955672.046000003815 60371.697005944 2024-03-02T16:43:41.313551+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3958172.958999990951 60371.697017598 2024-03-02T16:43:42.320431+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3952562.107999979984 60371.697029257 2024-03-02T16:43:43.327806+00:00 19994330.289999961853 29000000.024000000209 27869999.962000008672 3951897.875000000000 60371.697040733 2024-03-02T16:43:44.319309+00:00 19994330.294000029564 28999999.967999998480 27869999.957999940962 3955584.081000030041 60371.697052387 2024-03-02T16:43:45.326188+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3958722.018999993801 60371.697063862 2024-03-02T16:43:46.317690+00:00 19994330.287000000477 29000000.017000000924 27870000.086000081152 3952420.925000011921 60371.697075516 2024-03-02T16:43:47.324570+00:00 19994330.293000001460 29000000.003999989480 27869999.980000019073 3954942.083999990951 60371.697086992 2024-03-02T16:43:48.316074+00:00 19994330.285999998450 28999999.971999999136 27869999.963999990374 3954231.902000010014 60371.697098651 2024-03-02T16:43:49.323449+00:00 19994330.292000010610 29000000.028000000864 27870000.013999938965 3954423.060999989975 60371.697110121 2024-03-02T16:43:50.314456+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3954617.959999979008 60371.697121780 2024-03-02T16:43:51.321831+00:00 19994330.291999999434 28999999.966000020504 27870000.011999960989 3954569.023000001907 60371.697133251 2024-03-02T16:43:52.312838+00:00 19994330.295000001788 29000000.034000009298 27869999.940000060946 3952508.935000001919 60371.697144910 2024-03-02T16:43:53.320213+00:00 19994330.287999991328 29000000.010999981314 27870000.067000031471 3955758.902000010014 60371.697156569 2024-03-02T16:43:54.327589+00:00 19994330.290000021458 28999999.995000001043 27869999.989999890327 3956873.093999981880 60371.697168045 2024-03-02T16:43:55.319091+00:00 19994330.291999999434 28999999.964999970049 27869999.978000041097 3956436.060999989975 60371.697179699 2024-03-02T16:43:56.325971+00:00 19994330.289999991655 29000000.022000011057 27870000.004000071436 3951183.015000044834 60371.697191175 2024-03-02T16:43:57.317474+00:00 19994330.287000000477 28999999.995999988168 27869999.995999999344 3956297.963999987114 60371.697202828 2024-03-02T16:43:58.324354+00:00 19994330.291999999434 29000000.001000050455 27869999.995999999344 3951609.041000009049 60371.697214304 2024-03-02T16:43:59.315857+00:00 19994330.292000029236 29000000.010999981314 27870000.047000009567 3955004.937000035774 60371.697225958 2024-03-02T16:44:00.322736+00:00 19994330.288999971002 28999999.973999980837 27869999.906999990344 3953121.965999960899 60371.697237433 2024-03-02T16:44:01.314239+00:00 19994330.291000008583 29000000.028000060469 27870000.079999998212 3953980.059999942780 60371.697249093 2024-03-02T16:44:02.321615+00:00 19994330.288999971002 28999999.998999949545 27870000.032000008970 3953665.030000091065 60371.697260747 2024-03-02T16:44:03.328493+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3951043.911999940872 60371.697272222 2024-03-02T16:44:04.319997+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3953376.106999992859 60371.697283876 2024-03-02T16:44:05.326876+00:00 19994330.293000038713 28999999.990000009537 27869999.949000000954 3954959.894999980927 60371.697295352 2024-03-02T16:44:06.318379+00:00 19994330.287000000477 29000000.030000090599 27870000.087000008672 3953725.080000042915 60371.697307006 2024-03-02T16:44:07.325258+00:00 19994330.291000008583 28999999.979999899864 27869999.981000009924 3956636.883000016212 60371.697318481 2024-03-02T16:44:08.316761+00:00 19994330.293999969959 29000000.016000028700 27869999.988999959081 3956480.152999997139 60371.697330141 2024-03-02T16:44:09.324137+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3953136.896999955177 60371.697341616 2024-03-02T16:44:10.315640+00:00 19994330.292000059038 28999999.983999971300 27869999.976000010967 3955071.919000030030 60371.697353270 2024-03-02T16:44:11.322519+00:00 19994330.285999950022 29000000.054000020027 27869999.989000018686 3957105.152999997139 60371.697364740 2024-03-02T16:44:12.313526+00:00 19994330.290000021458 28999999.971000079066 27870000.037999991328 3951441.003999948967 60371.697376399 2024-03-02T16:44:13.320901+00:00 19994330.292000059038 28999999.990999940783 27870000.006999969482 3956838.990000010002 60371.697388053 2024-03-02T16:44:14.327781+00:00 19994330.288999918848 29000000.032000061125 27870000.049000021070 3958030.929000020027 60371.697399529 2024-03-02T16:44:15.319284+00:00 19994330.292999979109 28999999.955999970436 27869999.883000019938 3957629.021000028122 60371.697411182 2024-03-02T16:44:16.326162+00:00 19994330.290000081062 28999999.993000030518 27870000.029999971390 3955265.052000045776 60371.697422658 2024-03-02T16:44:17.317666+00:00 19994330.286999940872 29000000.007999900728 27869999.993999961764 3960447.957999945153 60371.697434317 2024-03-02T16:44:18.325041+00:00 19994330.292000059038 28999999.978000041097 27869999.956000089645 3954991.024999976158 60371.697445787 2024-03-02T16:44:19.316049+00:00 19994330.288999918848 29000000.026999950409 27870000.003000020981 3961451.973000050057 60371.697457447 2024-03-02T16:44:20.323424+00:00 19994330.290000081062 29000000.017999999225 27870000.091999888420 3958167.008000016212 60371.697468917 2024-03-02T16:44:21.314431+00:00 19994330.289999961853 29000000.000999998301 27870000.006000038236 3959253.990000010002 60371.697480577 2024-03-02T16:44:22.321806+00:00 19994330.291000008583 28999999.991999991238 27869999.971999999136 3957822.020999907982 60371.697492052 2024-03-02T16:44:23.313310+00:00 19994330.292000059038 28999999.978999998420 27869999.971999999136 3954636.976000071038 60371.697503706 2024-03-02T16:44:24.320188+00:00 19994330.290999889374 29000000.008000001311 27870000.026000019163 3958073.980999947060 60371.697515365 2024-03-02T16:44:25.327564+00:00 19994330.290000081062 29000000.025000009686 27870000.036999940872 3960408.069000006188 60371.697526835 2024-03-02T16:44:26.318571+00:00 19994330.291999939829 28999999.988999988884 27869999.980000019073 3958039.927999972831 60371.697538495 2024-03-02T16:44:27.325946+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3960494.031000018120 60371.697549970 2024-03-02T16:44:28.317449+00:00 19994330.290000081062 28999999.970999989659 27870000.014999989420 3959542.973000050057 60371.697561624 2024-03-02T16:44:29.324329+00:00 19994330.291999939829 29000000.026999980211 27870000.007000088692 3956761.993000030983 60371.697573100 2024-03-02T16:44:30.315832+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3958525.068999886978 60371.697584754 2024-03-02T16:44:31.322711+00:00 19994330.293000098318 28999999.991999980062 27870000.011999960989 3957871.959000111092 60371.697596230 2024-03-02T16:44:32.314214+00:00 19994330.288999918848 29000000.013000011444 27869999.935000058264 3958120.949999928009 60371.697607889 2024-03-02T16:44:33.321590+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3956353.090000032913 60371.697619359 2024-03-02T16:44:34.312596+00:00 19994330.287000060081 29000000.018999990076 27869999.993000030518 3958139.947999954224 60371.697631018 2024-03-02T16:44:35.319972+00:00 19994330.289999961853 28999999.958999991417 27869999.977999929339 3962993.114000082016 60371.697642677 2024-03-02T16:44:36.327347+00:00 19994330.291000008583 29000000.017000019550 27870000.061999998987 3958052.893999934196 60371.697654148 2024-03-02T16:44:37.318354+00:00 19994330.289999961853 29000000.012000020593 27869999.965999998152 3954166.080999969970 60371.697665807 2024-03-02T16:44:38.325729+00:00 19994330.295000080019 28999999.994000021368 27869999.989000011235 3955490.905000091065 60371.697677283 2024-03-02T16:44:39.317232+00:00 19994330.289999961853 28999999.995000001043 27870000.087000001222 3958763.006999969017 60371.697688936 2024-03-02T16:44:40.324112+00:00 19994330.289000000805 29000000.031999949366 27870000.000999990851 3953717.072999954224 60371.697700412 2024-03-02T16:44:41.315615+00:00 19994330.291000001132 28999999.970999959856 27869999.911000009626 3959266.021000028122 60371.697712066 2024-03-02T16:44:42.322494+00:00 19994330.282000001520 29000000.004999998957 27870000.041000008583 3957618.942000031006 60371.697723541 2024-03-02T16:44:43.313997+00:00 19994330.295000001788 29000000.002000089735 27870000.000000000000 3954528.949999928009 60371.697735201 2024-03-02T16:44:44.321372+00:00 19994330.290000010282 28999999.980999950320 27869999.963999990374 3952327.081000090111 60371.697746671 2024-03-02T16:44:45.312380+00:00 19994330.290999989957 29000000.055000070482 27870000.031000021845 3956785.954999924172 60371.697758330 2024-03-02T16:44:46.319755+00:00 19994330.290000010282 28999999.967000011355 27869999.969999969006 3959156.968000053894 60371.697769984 2024-03-02T16:44:47.326634+00:00 19994330.293999999762 28999999.977999929339 27869999.986000001431 3959298.013999938965 60371.697781460 2024-03-02T16:44:48.318137+00:00 19994330.289000000805 29000000.024999979883 27870000.059999998659 3957883.940000057220 60371.697793120 2024-03-02T16:44:49.325513+00:00 19994330.289999991655 28999999.989000078291 27869999.943000018597 3955523.018000007141 60371.697804589 2024-03-02T16:44:50.316520+00:00 19994330.287000000477 28999999.993999961764 27870000.015999969095 3956525.023999928962 60371.697816249 2024-03-02T16:44:51.323895+00:00 19994330.291999999434 29000000.004999998957 27870000.046999990940 3956724.006000041962 60371.697827719 2024-03-02T16:44:52.314902+00:00 19994330.289000000805 29000000.034000039101 27869999.971999999136 3955877.960000038147 60371.697839378 2024-03-02T16:44:53.322277+00:00 19994330.292999979109 28999999.973999980837 27870000.022999998182 3956004.000999927986 60371.697850848 2024-03-02T16:44:54.313285+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3960495.058000088204 60371.697862508 2024-03-02T16:44:55.320660+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3956994.992999910843 60371.697874161 2024-03-02T16:44:56.327539+00:00 19994330.291999999434 28999999.978000041097 27869999.947000030428 3958029.004999995232 60371.697885637 2024-03-02T16:44:57.319042+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3952435.052000045776 60371.697897296 2024-03-02T16:44:58.326417+00:00 19994330.293999969959 29000000.000999998301 27870000.059999939054 3954279.006999969017 60371.697908767 2024-03-02T16:44:59.317424+00:00 19994330.285000029951 29000000.024000000209 27869999.981999989599 3952782.985000013839 60371.697920426 2024-03-02T16:45:00.324800+00:00 19994330.293999969959 28999999.997999999672 27870000.042000059038 3957219.001000047196 60371.697931896 2024-03-02T16:45:01.315807+00:00 19994330.289000030607 29000000.004999998957 27869999.922999981791 3952471.940999985207 60371.697943555 2024-03-02T16:45:02.323182+00:00 19994330.289999961853 29000000.005000028759 27870000.026000019163 3955636.036999940872 60371.697955025 2024-03-02T16:45:03.314189+00:00 19994330.291999999434 28999999.984000001103 27869999.985999941826 3954611.962000011932 60371.697966685 2024-03-02T16:45:04.321565+00:00 19994330.289000030607 29000000.018999990076 27870000.029000040144 3955177.014000058174 60371.697978160 2024-03-02T16:45:05.313068+00:00 19994330.288999971002 28999999.977000001818 27869999.975999951363 3955745.059999942780 60371.697989814 2024-03-02T16:45:06.319947+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3956356.003000020981 60371.698001474 2024-03-02T16:45:07.327322+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3958749.893000007141 60371.698012943 2024-03-02T16:45:08.318329+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3960004.059000014793 60371.698024603 2024-03-02T16:45:09.325704+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3956509.067000031006 60371.698036073 2024-03-02T16:45:10.316712+00:00 19994330.295000080019 29000000.017999950796 27870000.016000028700 3961714.796999930870 60371.698047732 2024-03-02T16:45:11.324087+00:00 19994330.286999940872 28999999.982000049204 27869999.998000029474 3955648.199000000954 60371.698059203 2024-03-02T16:45:12.315094+00:00 19994330.287000060081 28999999.988999959081 27870000.048999909312 3955409.967000008095 60371.698070862 2024-03-02T16:45:13.322469+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3955418.955999969970 60371.698082338 2024-03-02T16:45:14.313972+00:00 19994330.289000030607 28999999.995999988168 27869999.980999998748 3960860.950000048149 60371.698093991 2024-03-02T16:45:15.320852+00:00 19994330.291999939829 29000000.017000019550 27870000.008999999613 3956202.013999938965 60371.698105467 2024-03-02T16:45:16.312355+00:00 19994330.289999961853 28999999.993000030518 27869999.984000001103 3958566.088000059128 60371.698117127 2024-03-02T16:45:17.319730+00:00 19994330.292000059038 29000000.003999948502 27869999.982000008225 3957021.970999956131 60371.698128780 2024-03-02T16:45:18.326609+00:00 19994330.289999961853 29000000.006000038236 27870000.002000000328 3949791.981999992859 60371.698140256 2024-03-02T16:45:19.318112+00:00 19994330.291000008583 29000000.020999908447 27870000.015999998897 3962661.021000028122 60371.698151910 2024-03-02T16:45:20.324992+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3954702.011000037193 60371.698163386 2024-03-02T16:45:21.316495+00:00 19994330.289000030607 28999999.992000099272 27870000.037999991328 3959004.995999931823 60371.698175039 2024-03-02T16:45:22.323374+00:00 19994330.288999918848 29000000.015999909490 27870000.000999990851 3954375.897000073921 60371.698186515 2024-03-02T16:45:23.314877+00:00 19994330.290000081062 28999999.995000001043 27869999.999000009149 3952239.031000018120 60371.698198169 2024-03-02T16:45:24.321756+00:00 19994330.292999979109 29000000.026000019163 27870000.027000010014 3956751.041000009049 60371.698209644 2024-03-02T16:45:25.313260+00:00 19994330.291999939829 28999999.973999980837 27869999.981000009924 3958475.005999923218 60371.698221298 2024-03-02T16:45:26.320139+00:00 19994330.290000081062 28999999.996000051498 27870000.000999990851 3953823.034999967087 60371.698232774 2024-03-02T16:45:27.311641+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3954190.951000093948 60371.698244433 2024-03-02T16:45:28.319017+00:00 19994330.289000030607 28999999.977000001818 27869999.926999989897 3954063.072999954224 60371.698256087 2024-03-02T16:45:29.325896+00:00 19994330.291999939829 28999999.993000030518 27870000.055999990553 3958147.957000017166 60371.698267562 2024-03-02T16:45:30.317400+00:00 19994330.287999991328 29000000.054999951273 27869999.981999989599 3957001.083999990951 60371.698279216 2024-03-02T16:45:31.324279+00:00 19994330.292999979109 28999999.998000029474 27870000.065000001341 3958242.868999958038 60371.698290692 2024-03-02T16:45:32.315782+00:00 19994330.289000030607 28999999.952000018209 27869999.921000000089 3960176.013000010978 60371.698302345 2024-03-02T16:45:33.322661+00:00 19994330.291000008583 29000000.049999948591 27870000.019000049680 3952643.041000009049 60371.698313821 2024-03-02T16:45:34.314164+00:00 19994330.289999999106 28999999.958999991417 27870000.013000011444 3952867.044000030030 60371.698325481 2024-03-02T16:45:35.321540+00:00 19994330.289999999106 28999999.995999999344 27870000.001999970526 3956427.888000010978 60371.698336951 2024-03-02T16:45:36.312547+00:00 19994330.289999991655 28999999.977000009269 27869999.950999978930 3958092.129999995232 60371.698348610 2024-03-02T16:45:37.319922+00:00 19994330.289000000805 29000000.037999991328 27870000.046000000089 3955545.870999931823 60371.698360264 2024-03-02T16:45:38.326801+00:00 19994330.293000001460 29000000.013000000268 27869999.990000009537 3956796.080000042915 60371.698371740 2024-03-02T16:45:39.318304+00:00 19994330.285999998450 28999999.981000009924 27870000.004999998957 3956758.981000065804 60371.698383399 2024-03-02T16:45:40.325679+00:00 19994330.291999999434 29000000.006000008434 27869999.993999961764 3956187.079999924172 60371.698394869 2024-03-02T16:45:41.316687+00:00 19994330.293000008911 28999999.975999981165 27869999.952000018209 3957008.924000024796 60371.698406529 2024-03-02T16:45:42.324062+00:00 19994330.291000008583 28999999.997999999672 27870000.052999969572 3957171.970999956131 60371.698417998 2024-03-02T16:45:43.315069+00:00 19994330.289999991655 29000000.035999979824 27870000.000000000000 3950452.012000083923 60371.698429658 2024-03-02T16:45:44.322444+00:00 19994330.285999979824 28999999.993000030518 27870000.009000059217 3958940.047999978065 60371.698441128 2024-03-02T16:45:45.313452+00:00 19994330.291000008583 28999999.972999989986 27870000.009999990463 3954171.983999968041 60371.698452787 2024-03-02T16:45:46.320827+00:00 19994330.290000021458 29000000.044000029564 27870000.014999989420 3953326.919999957085 60371.698464257 2024-03-02T16:45:47.311834+00:00 19994330.289999961853 28999999.991000000387 27869999.939000010490 3956075.068000078201 60371.698475917 2024-03-02T16:45:48.319209+00:00 19994330.293000038713 29000000.002999961376 27870000.046999931335 3953736.008000016212 60371.698487571 2024-03-02T16:45:49.326089+00:00 19994330.293999969959 29000000.000000000000 27869999.999000068754 3962739.922999978065 60371.698499046 2024-03-02T16:45:50.317591+00:00 19994330.287000000477 28999999.984000030905 27869999.978999968618 3959173.932999968994 60371.698510705 2024-03-02T16:45:51.324967+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3956457.148000001907 60371.698522176 2024-03-02T16:45:52.315974+00:00 19994330.287999991328 29000000.007000029087 27870000.026999950409 3956156.019999980927 60371.698533835 2024-03-02T16:45:53.323349+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3951075.980000019073 60371.698545311 2024-03-02T16:45:54.314852+00:00 19994330.288999971002 29000000.021999958903 27870000.030999999493 3957985.975999950897 60371.698556964 2024-03-02T16:45:55.321732+00:00 19994330.294000029564 29000000.009999990463 27869999.938999999315 3959484.988000034820 60371.698568440 2024-03-02T16:45:56.313234+00:00 19994330.289999961853 28999999.967000011355 27870000.046000000089 3953562.057999968994 60371.698580094 2024-03-02T16:45:57.320114+00:00 19994330.290000021458 29000000.016000028700 27869999.977000001818 3956876.995000004768 60371.698591569 2024-03-02T16:45:58.311617+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3955504.864000082016 60371.698603223 2024-03-02T16:45:59.318496+00:00 19994330.290000021458 28999999.981999989599 27869999.987000018358 3955139.056999921799 60371.698614883 2024-03-02T16:46:00.325871+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3956466.055000067223 60371.698626359 2024-03-02T16:46:01.317375+00:00 19994330.288999918848 28999999.977000001818 27869999.986000001431 3956260.049000024796 60371.698638012 2024-03-02T16:46:02.324254+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3950597.955999969970 60371.698649488 2024-03-02T16:46:03.315757+00:00 19994330.293000098318 28999999.990000009537 27869999.984000030905 3955180.032999991905 60371.698661142 2024-03-02T16:46:04.322636+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3957979.875000000000 60371.698672617 2024-03-02T16:46:05.314139+00:00 19994330.291000008583 28999999.986999988556 27870000.022000011057 3953933.064000010025 60371.698684277 2024-03-02T16:46:06.321514+00:00 19994330.292000059038 29000000.001999970526 27869999.953999999911 3952768.065999985207 60371.698695747 2024-03-02T16:46:07.312522+00:00 19994330.287999991328 29000000.028000000864 27870000.106999989599 3955467.911999940872 60371.698707406 2024-03-02T16:46:08.319897+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3952649.033000112046 60371.698718876 2024-03-02T16:46:09.310904+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3958489.038999915123 60371.698730536 2024-03-02T16:46:10.318279+00:00 19994330.287999991328 28999999.968000050634 27870000.045000020415 3958982.031000018120 60371.698742189 2024-03-02T16:46:11.325158+00:00 19994330.292999979109 29000000.052999969572 27870000.022000011057 3955220.965000032913 60371.698753665 2024-03-02T16:46:12.316662+00:00 19994330.292999979109 28999999.940000001341 27869999.904999971390 3959654.935999989975 60371.698765324 2024-03-02T16:46:13.324037+00:00 19994330.292999979109 29000000.040000010282 27870000.021000031382 3954202.012999999803 60371.698776795 2024-03-02T16:46:14.315044+00:00 19994330.286000009626 28999999.981999989599 27869999.990999940783 3952379.986000000034 60371.698788454 2024-03-02T16:46:15.322419+00:00 19994330.286000009626 29000000.025999989361 27870000.021000031382 3955236.942999999970 60371.698799924 2024-03-02T16:46:16.313427+00:00 19994330.292999979109 29000000.008000019938 27869999.970000028610 3956322.113999998197 60371.698811583 2024-03-02T16:46:17.320802+00:00 19994330.289000030607 28999999.984000001103 27870000.022999998182 3953969.955999999773 60371.698823059 2024-03-02T16:46:18.312305+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3960699.974000003189 60371.698834713 2024-03-02T16:46:19.319184+00:00 19994330.292000059038 28999999.972999989986 27869999.972999930382 3955822.013999999035 60371.698846372 2024-03-02T16:46:20.326559+00:00 19994330.290999889374 29000000.005999978632 27869999.991000059992 3955210.040000002831 60371.698857842 2024-03-02T16:46:21.317567+00:00 19994330.295000080019 29000000.000000000000 27870000.010999921709 3955581.008999995887 60371.698869502 2024-03-02T16:46:22.324942+00:00 19994330.283999919891 28999999.986000001431 27869999.963000059128 3957438.991000004113 60371.698880977 2024-03-02T16:46:23.316445+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3957528.995999998879 60371.698892631 2024-03-02T16:46:24.323324+00:00 19994330.292999979109 29000000.015000049025 27870000.087999939919 3955221.998999997973 60371.698904107 2024-03-02T16:46:25.314827+00:00 19994330.287000060081 28999999.969999969006 27869999.971999999136 3958265.862999998033 60371.698915760 2024-03-02T16:46:26.321707+00:00 19994330.291999939829 29000000.007000029087 27869999.953999999911 3957824.169000000227 60371.698927236 2024-03-02T16:46:27.313210+00:00 19994330.296000000089 29000000.029999971390 27870000.067000031471 3957101.940000005066 60371.698938890 2024-03-02T16:46:28.320089+00:00 19994330.287999998778 28999999.966000020504 27869999.945000048727 3959689.020999997854 60371.698950366 2024-03-02T16:46:29.311592+00:00 19994330.289000000805 28999999.992999970913 27869999.985000010580 3955688.990000002086 60371.698962019 2024-03-02T16:46:30.318472+00:00 19994330.289000000805 29000000.045000080019 27870000.088999990374 3958275.981999992859 60371.698973679 2024-03-02T16:46:31.325847+00:00 19994330.289999991655 28999999.950999978930 27869999.975000001490 3956710.017000005115 60371.698985155 2024-03-02T16:46:32.317350+00:00 19994330.287000000477 29000000.024999979883 27869999.969999998808 3956722.989999995101 60371.698996808 2024-03-02T16:46:33.324229+00:00 19994330.294000010937 29000000.016000028700 27870000.011000011116 3954604.006999998819 60371.699008284 2024-03-02T16:46:34.315732+00:00 19994330.291999999434 28999999.985999941826 27869999.978000000119 3958968.990000010002 60371.699019938 2024-03-02T16:46:35.322611+00:00 19994330.287999991328 29000000.034000039101 27870000.036999989301 3953315.074999988079 60371.699031414 2024-03-02T16:46:36.314114+00:00 19994330.295000020415 28999999.953999999911 27869999.967999991030 3954905.906000003219 60371.699043067 2024-03-02T16:46:37.320994+00:00 19994330.285999979824 28999999.991999980062 27870000.017000019550 3954076.962999999989 60371.699054543 2024-03-02T16:46:38.312497+00:00 19994330.291999999434 29000000.019000049680 27870000.007999990135 3955654.019000009168 60371.699066202 2024-03-02T16:46:39.319872+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3952437.063999996055 60371.699077672 2024-03-02T16:46:40.310879+00:00 19994330.293999999762 29000000.013000011444 27870000.000000029802 3955976.057999997865 60371.699089332 2024-03-02T16:46:41.318255+00:00 19994330.287000000477 29000000.020999908447 27869999.993999961764 3953414.739000007976 60371.699100985 2024-03-02T16:46:42.325133+00:00 19994330.291000008583 29000000.024000048637 27870000.020000040531 3958749.180999993812 60371.699112461 2024-03-02T16:46:43.316637+00:00 19994330.291000008583 28999999.960999969393 27870000.013999998569 3956355.121999993920 60371.699124115 2024-03-02T16:46:44.323516+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3955275.984999998938 60371.699135590 2024-03-02T16:46:45.315019+00:00 19994330.289999961853 29000000.010999921709 27869999.937999960035 3957734.871000006795 60371.699147250 2024-03-02T16:46:46.322394+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3961931.138000010978 60371.699158720 2024-03-02T16:46:47.313402+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3953714.970999985933 60371.699170379 2024-03-02T16:46:48.320777+00:00 19994330.291000008583 29000000.008000019938 27870000.092000011355 3954113.888000010978 60371.699181849 2024-03-02T16:46:49.311784+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3962150.955999999773 60371.699193509 2024-03-02T16:46:50.319159+00:00 19994330.291000008583 28999999.966999989003 27869999.967000011355 3958582.123999983072 60371.699204985 2024-03-02T16:46:51.310663+00:00 19994330.289999961853 29000000.021000001580 27870000.001999970526 3954955.972000002861 60371.699216638 2024-03-02T16:46:52.317542+00:00 19994330.293000038713 28999999.984999999404 27869999.998999949545 3958800.024000018835 60371.699228298 2024-03-02T16:46:53.324916+00:00 19994330.285999950022 29000000.008000019938 27870000.001000050455 3958616.966999977827 60371.699239768 2024-03-02T16:46:54.315924+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3957703.066000015009 60371.699251427 2024-03-02T16:46:55.323299+00:00 19994330.291000008583 28999999.986999988556 27869999.933000091463 3957474.956999986898 60371.699262897 2024-03-02T16:46:56.314307+00:00 19994330.289000030607 29000000.008999999613 27870000.065999981016 3956990.967999995220 60371.699274557 2024-03-02T16:46:57.321682+00:00 19994330.292999979109 29000000.012000020593 27869999.952999949455 3958854.920000017155 60371.699286026 2024-03-02T16:46:58.312689+00:00 19994330.291000008583 29000000.007999960333 27870000.034000039101 3956768.173999994993 60371.699297686 2024-03-02T16:46:59.320064+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3955697.877000004053 60371.699309156 2024-03-02T16:47:00.311071+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3960660.020999997854 60371.699320816 2024-03-02T16:47:01.318447+00:00 19994330.289000030607 29000000.029000040144 27869999.985000010580 3957039.976999998093 60371.699332469 2024-03-02T16:47:02.325326+00:00 19994330.289999961853 28999999.952999949455 27870000.024999979883 3957886.002999991179 60371.699343945 2024-03-02T16:47:03.316829+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3957464.070000023115 60371.699355604 2024-03-02T16:47:04.324204+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3959410.993999987841 60371.699367074 2024-03-02T16:47:05.315211+00:00 19994330.294000029564 28999999.990000009537 27869999.967000011355 3957187.951999992132 60371.699378734 2024-03-02T16:47:06.322586+00:00 19994330.289999961853 29000000.010999921709 27870000.018999930471 3961268.992000014056 60371.699390204 2024-03-02T16:47:07.313593+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3957650.046999990940 60371.699401863 2024-03-02T16:47:08.320969+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3960465.879999995232 60371.699413333 2024-03-02T16:47:09.311976+00:00 19994330.290000081062 29000000.005999919027 27869999.985000010580 3959013.185000001919 60371.699424992 2024-03-02T16:47:10.319351+00:00 19994330.286999940872 28999999.993000030518 27870000.052000001073 3961224.807999997865 60371.699436468 2024-03-02T16:47:11.310854+00:00 19994330.291000008583 28999999.986000061035 27869999.958000000566 3952685.032000004780 60371.699448122 2024-03-02T16:47:12.317733+00:00 19994330.292000059038 28999999.997999910265 27870000.015000000596 3958907.097999989986 60371.699459781 2024-03-02T16:47:13.325109+00:00 19994330.288999918848 29000000.007000088692 27870000.028999999166 3953710.958000003826 60371.699471251 2024-03-02T16:47:14.316116+00:00 19994330.291000008583 29000000.060999989510 27870000.006000008434 3954011.953000009060 60371.699482911 2024-03-02T16:47:15.323491+00:00 19994330.291000008583 28999999.944999929518 27869999.956999991089 3952466.051999986172 60371.699494381 2024-03-02T16:47:16.314498+00:00 19994330.289999961853 29000000.042999979109 27870000.054000020027 3958287.084000021219 60371.699506040 2024-03-02T16:47:17.321874+00:00 19994330.289000030607 28999999.979000091553 27869999.953999999911 3955426.917999982834 60371.699517516 2024-03-02T16:47:18.313377+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3956013.039000004996 60371.699529170 2024-03-02T16:47:19.320256+00:00 19994330.289999961853 29000000.011999960989 27870000.035000029951 3955028.006999998819 60371.699540645 2024-03-02T16:47:20.311759+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3960897.960999995004 60371.699552305 2024-03-02T16:47:21.319134+00:00 19994330.293000001460 28999999.990000009537 27870000.001999970526 3950530.985000013839 60371.699563775 2024-03-02T16:47:22.310142+00:00 19994330.291999999434 29000000.026000019163 27870000.030000030994 3954895.945999979973 60371.699575434 2024-03-02T16:47:23.317517+00:00 19994330.287000011653 28999999.993999961764 27869999.964999970049 3961738.040000020992 60371.699587088 2024-03-02T16:47:24.324396+00:00 19994330.288999989629 28999999.999000068754 27869999.969000041485 3957767.083000003826 60371.699598564 2024-03-02T16:47:25.315899+00:00 19994330.290000010282 28999999.978999968618 27870000.037999991328 3960024.944000006188 60371.699610223 2024-03-02T16:47:26.323274+00:00 19994330.293999999762 29000000.028999999166 27869999.995999988168 3955800.909999967087 60371.699621693 2024-03-02T16:47:27.314281+00:00 19994330.285000011325 28999999.980999998748 27870000.003000020981 3951601.252000033855 60371.699633352 2024-03-02T16:47:28.321657+00:00 19994330.295999970287 29000000.002000000328 27870000.029999971390 3955266.893000007141 60371.699644823 2024-03-02T16:47:29.312664+00:00 19994330.289000000805 28999999.980000000447 27869999.947999950498 3955176.006999969017 60371.699656482 2024-03-02T16:47:30.320039+00:00 19994330.290000021458 29000000.058999989182 27870000.077000018209 3952251.002000033855 60371.699667952 2024-03-02T16:47:31.311046+00:00 19994330.293999999762 28999999.958000000566 27869999.961000081152 3960724.879999995232 60371.699679611 2024-03-02T16:47:32.318422+00:00 19994330.285999979824 29000000.015000019222 27870000.013999938965 3950764.151999949943 60371.699691081 2024-03-02T16:47:33.309429+00:00 19994330.291000008583 28999999.966999981552 27869999.978999968618 3955359.892000020016 60371.699702741 2024-03-02T16:47:34.316804+00:00 19994330.288999971002 29000000.035000000149 27869999.990000009537 3960695.012000023853 60371.699714394 2024-03-02T16:47:35.323683+00:00 19994330.291000008583 28999999.989000018686 27870000.052999969572 3964463.013000010978 60371.699725870 2024-03-02T16:47:36.315186+00:00 19994330.291000008583 28999999.958999991417 27869999.915000081062 3953811.712999999989 60371.699737524 2024-03-02T16:47:37.322065+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3956519.397999941837 60371.699748999 2024-03-02T16:47:38.313568+00:00 19994330.290000021458 29000000.020999971777 27869999.973999980837 3959369.842000008095 60371.699760659 2024-03-02T16:47:39.320944+00:00 19994330.288999971002 28999999.984000030905 27869999.993000030518 3962995.071000040043 60371.699772129 2024-03-02T16:47:40.311951+00:00 19994330.288999971002 29000000.032000008970 27870000.028000000864 3951185.018999993801 60371.699783789 2024-03-02T16:47:41.319325+00:00 19994330.293000038713 28999999.967000011355 27870000.009999990463 3960549.934000014793 60371.699795258 2024-03-02T16:47:42.310333+00:00 19994330.285999950022 29000000.020999971777 27869999.963999990374 3955653.081999958027 60371.699806918 2024-03-02T16:47:43.317709+00:00 19994330.292000059038 28999999.977000001818 27870000.013999938965 3958084.898999989033 60371.699818572 2024-03-02T16:47:44.324588+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3959265.967000008095 60371.699830042 2024-03-02T16:47:45.315595+00:00 19994330.289999961853 28999999.971000079066 27869999.889000058174 3957834.129000008106 60371.699841701 2024-03-02T16:47:46.322970+00:00 19994330.290000021458 29000000.026999950409 27870000.060999989510 3956366.896000028122 60371.699853177 2024-03-02T16:47:47.314473+00:00 19994330.291999939829 28999999.991000059992 27869999.970000028610 3956546.015999972820 60371.699864830 2024-03-02T16:47:48.321353+00:00 19994330.285000089556 28999999.998999949545 27870000.063999891281 3957335.930000007153 60371.699876306 2024-03-02T16:47:49.312858+00:00 19994330.292999979109 29000000.013000011444 27869999.984999999404 3959074.089999973774 60371.699887960 2024-03-02T16:47:50.319737+00:00 19994330.289999961853 28999999.970999959856 27870000.010000001639 3958733.037000000011 60371.699899436 2024-03-02T16:47:51.311238+00:00 19994330.290000081062 29000000.016000028700 27869999.981000009924 3955762.054000020027 60371.699911095 2024-03-02T16:47:52.318613+00:00 19994330.292999979109 28999999.978000041097 27869999.996999990195 3959531.917999982834 60371.699922565 2024-03-02T16:47:53.309621+00:00 19994330.288999918848 28999999.985999941826 27869999.985000010580 3956448.010000050068 60371.699934225 2024-03-02T16:47:54.316996+00:00 19994330.290000081062 29000000.065999981016 27870000.035999979824 3955353.959999979008 60371.699945878 2024-03-02T16:47:55.323875+00:00 19994330.289999961853 28999999.968000050634 27870000.011000011116 3961469.083000003826 60371.699957354 2024-03-02T16:47:56.315378+00:00 19994330.291000008583 29000000.033999919891 27869999.995999988168 3955404.950999975204 60371.699969008 2024-03-02T16:47:57.322257+00:00 19994330.286999940872 28999999.955000039190 27869999.980000019073 3961810.958999990951 60371.699980483 2024-03-02T16:47:58.313761+00:00 19994330.291000008583 29000000.001999970526 27869999.964999970049 3958099.053000032902 60371.699992137 2024-03-02T16:47:59.320640+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3957947.018999993801 60371.700003613 2024-03-02T16:48:00.312143+00:00 19994330.292999979109 29000000.004000071436 27869999.997999969870 3957763.970000029076 60371.700015266 2024-03-02T16:48:01.319022+00:00 19994330.288000110537 29000000.000000000000 27869999.976000010967 3958801.936999977101 60371.700026742 2024-03-02T16:48:02.310525+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3952541.106999992859 60371.700038401 2024-03-02T16:48:03.317901+00:00 19994330.286999940872 29000000.006000000983 27870000.013000011444 3955703.925000011921 60371.700049872 2024-03-02T16:48:04.308908+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3958770.022000014782 60371.700061531 2024-03-02T16:48:05.316283+00:00 19994330.289999961853 28999999.986999999732 27869999.978999968618 3954945.991999983788 60371.700073185 2024-03-02T16:48:06.323162+00:00 19994330.292999979109 28999999.989000011235 27869999.977000001818 3956370.010999978054 60371.700084660 2024-03-02T16:48:07.314665+00:00 19994330.292000059038 29000000.058999989182 27870000.067000031471 3957470.878000020981 60371.700096320 2024-03-02T16:48:08.322040+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3956708.009000002872 60371.700107790 2024-03-02T16:48:09.313048+00:00 19994330.292999979109 28999999.988000009209 27870000.041000008583 3953789.082000017166 60371.700119449 2024-03-02T16:48:10.320423+00:00 19994330.287999991328 28999999.979999989271 27869999.932000041008 3959631.023999989033 60371.700130919 2024-03-02T16:48:11.311430+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3951609.942999958992 60371.700142579 2024-03-02T16:48:12.318805+00:00 19994330.287999991328 29000000.007999960333 27870000.008000019938 3955804.106999992859 60371.700154049 2024-03-02T16:48:13.309812+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3956055.958000003826 60371.700165708 2024-03-02T16:48:14.317188+00:00 19994330.294999960810 29000000.006999969482 27869999.977000001818 3954502.074000000954 60371.700177362 2024-03-02T16:48:15.324067+00:00 19994330.287999998778 28999999.964000049978 27869999.970999959856 3959449.966000020970 60371.700188837 2024-03-02T16:48:16.315570+00:00 19994330.291000001132 29000000.026999950409 27870000.042000059038 3951936.924000024796 60371.700200497 2024-03-02T16:48:17.322945+00:00 19994330.289000000805 29000000.003000020981 27869999.984999898821 3956624.047999978065 60371.700211973 2024-03-02T16:48:18.314448+00:00 19994330.290999989957 28999999.989000018686 27870000.014000058174 3957987.919000030030 60371.700223627 2024-03-02T16:48:19.321328+00:00 19994330.289000000805 29000000.019999980927 27870000.009999990463 3957508.057999968994 60371.700235102 2024-03-02T16:48:20.312830+00:00 19994330.290999989957 28999999.996000051498 27869999.991999980062 3958375.972000002861 60371.700246756 2024-03-02T16:48:21.319710+00:00 19994330.288000021130 28999999.995000001043 27870000.009999990463 3957810.035000026226 60371.700258232 2024-03-02T16:48:22.311213+00:00 19994330.291999999434 28999999.994999889284 27870000.006999969482 3956244.989999949932 60371.700269885 2024-03-02T16:48:23.318092+00:00 19994330.291999999434 28999999.995000001043 27869999.919000029564 3956634.027000010014 60371.700281361 2024-03-02T16:48:24.309596+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3955419.944000006188 60371.700293020 2024-03-02T16:48:25.316971+00:00 19994330.287000000477 29000000.035000089556 27870000.053000088781 3956561.036000012886 60371.700304674 2024-03-02T16:48:26.323850+00:00 19994330.289000000805 28999999.986999988556 27869999.992999911308 3956924.140999972820 60371.700316150 2024-03-02T16:48:27.315353+00:00 19994330.289999991655 29000000.000000000000 27869999.960999999195 3957179.889999986161 60371.700327803 2024-03-02T16:48:28.322233+00:00 19994330.290000021458 28999999.977999929339 27870000.028000000864 3954252.064000010025 60371.700339279 2024-03-02T16:48:29.313736+00:00 19994330.290000021458 29000000.014000058174 27869999.962999999523 3957628.950999975204 60371.700350933 2024-03-02T16:48:30.320615+00:00 19994330.290999948978 29000000.031999949366 27870000.030999988317 3955248.877000092994 60371.700362409 2024-03-02T16:48:31.312118+00:00 19994330.293000038713 28999999.977000001818 27869999.997999999672 3954679.050999999046 60371.700374068 2024-03-02T16:48:32.319493+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3959417.986999989022 60371.700385538 2024-03-02T16:48:33.310501+00:00 19994330.291000008583 28999999.952999949455 27870000.025999989361 3957196.080999969970 60371.700397198 2024-03-02T16:48:34.317876+00:00 19994330.288999971002 29000000.017000079155 27869999.960000008345 3955664.899999976158 60371.700408668 2024-03-02T16:48:35.308883+00:00 19994330.291000008583 29000000.008999940008 27870000.062999989837 3956953.091000080109 60371.700420327 2024-03-02T16:48:36.316258+00:00 19994330.288999971002 28999999.999000068754 27869999.967999991030 3957033.000000000000 60371.700431981 2024-03-02T16:48:37.323137+00:00 19994330.292000059038 28999999.997999910265 27870000.026000019163 3956114.910999894142 60371.700443456 2024-03-02T16:48:38.314640+00:00 19994330.289999961853 28999999.979000091553 27869999.977999988943 3959732.038000106812 60371.700455116 2024-03-02T16:48:39.322015+00:00 19994330.287999991328 29000000.038999918848 27870000.030000030994 3958940.000999927986 60371.700466586 2024-03-02T16:48:40.313023+00:00 19994330.292000059038 28999999.982000000775 27869999.936999980360 3960838.016000031959 60371.700478246 2024-03-02T16:48:41.320398+00:00 19994330.292999979109 28999999.999000009149 27870000.008000019938 3959788.962999939919 60371.700489715 2024-03-02T16:48:42.311405+00:00 19994330.287999991328 28999999.991999998689 27870000.016999959946 3955849.055999993812 60371.700501375 2024-03-02T16:48:43.318781+00:00 19994330.284999970347 28999999.997999981046 27869999.967000011355 3955343.922000051010 60371.700512851 2024-03-02T16:48:44.310283+00:00 19994330.292999979109 29000000.020000010729 27870000.000000000000 3959087.027999997139 60371.700524510 2024-03-02T16:48:45.317659+00:00 19994330.294000029564 29000000.022000011057 27870000.061000049114 3955876.067000031006 60371.700535980 2024-03-02T16:48:46.308666+00:00 19994330.289999961853 28999999.956999991089 27869999.964999910444 3960260.990000010002 60371.700547639 2024-03-02T16:48:47.316041+00:00 19994330.290000081062 29000000.043999999762 27870000.006000038236 3954670.084999918938 60371.700559293 2024-03-02T16:48:48.322920+00:00 19994330.291999939829 28999999.987000018358 27870000.014999989420 3956519.872000098228 60371.700570769 2024-03-02T16:48:49.314422+00:00 19994330.289000030607 28999999.992999970913 27870000.041000008583 3958437.997999907006 60371.700582422 2024-03-02T16:48:50.321303+00:00 19994330.287999991328 28999999.976000010967 27869999.930999990553 3958310.983000040054 60371.700593898 2024-03-02T16:48:51.312806+00:00 19994330.291000008583 29000000.018999990076 27869999.975000020117 3956825.019000052940 60371.700605552 2024-03-02T16:48:52.319685+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3957751.009999989998 60371.700617027 2024-03-02T16:48:53.311189+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3958489.998999952804 60371.700628687 2024-03-02T16:48:54.318564+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3953671.962999939919 60371.700640157 2024-03-02T16:48:55.309570+00:00 19994330.291000008583 29000000.015999969095 27869999.955000039190 3958773.098000050057 60371.700651817 2024-03-02T16:48:56.316946+00:00 19994330.291999939829 28999999.969000041485 27870000.026000019163 3956592.921000003815 60371.700663470 2024-03-02T16:48:57.323825+00:00 19994330.286000009626 28999999.980999950320 27869999.945999979973 3955070.039999961853 60371.700674946 2024-03-02T16:48:58.315328+00:00 19994330.289000030607 28999999.994000080973 27870000.044999960810 3957410.071000099182 60371.700686600 2024-03-02T16:48:59.322207+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3953756.906999946106 60371.700698075 2024-03-02T16:49:00.313711+00:00 19994330.291999939829 28999999.987999919802 27869999.993000030518 3961619.026000022888 60371.700709729 2024-03-02T16:49:01.320590+00:00 19994330.292000059038 29000000.013000011444 27870000.003999948502 3950942.922999978065 60371.700721205 2024-03-02T16:49:02.312093+00:00 19994330.289999961853 28999999.978000041097 27869999.940000060946 3958103.085999966133 60371.700732858 2024-03-02T16:49:03.318972+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3957341.925999999046 60371.700744334 2024-03-02T16:49:04.310475+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3956835.024000049103 60371.700755994 2024-03-02T16:49:05.317850+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3955356.003999948967 60371.700767464 2024-03-02T16:49:06.308858+00:00 19994330.291999939829 29000000.022999998182 27870000.024999998510 3954428.934000014793 60371.700779123 2024-03-02T16:49:07.316233+00:00 19994330.287999991328 29000000.017000079155 27870000.013000000268 3957941.182999968994 60371.700790777 2024-03-02T16:49:08.323112+00:00 19994330.289999999106 28999999.968999978155 27869999.958999991417 3955806.943000078201 60371.700802253 2024-03-02T16:49:09.314615+00:00 19994330.295000001788 29000000.006999969482 27869999.996000010520 3957164.998999952804 60371.700813906 2024-03-02T16:49:10.321494+00:00 19994330.290000010282 28999999.996000051498 27870000.053999990225 3953893.026000022888 60371.700825382 2024-03-02T16:49:11.312998+00:00 19994330.289999999106 28999999.993999961764 27869999.934000018984 3956336.868000030983 60371.700837036 2024-03-02T16:49:12.319877+00:00 19994330.289000000805 29000000.036000009626 27870000.070999979973 3955520.066999911796 60371.700848511 2024-03-02T16:49:13.311380+00:00 19994330.289999991655 28999999.952999949455 27869999.945000018924 3957201.007000089157 60371.700860171 2024-03-02T16:49:14.318755+00:00 19994330.289000000805 29000000.055999990553 27870000.015999969095 3954286.983999968041 60371.700871646 2024-03-02T16:49:15.310258+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3954967.008000016212 60371.700883300 2024-03-02T16:49:16.317138+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3957898.983000040054 60371.700894770 2024-03-02T16:49:17.308145+00:00 19994330.292000029236 29000000.013000000268 27870000.071000039577 3957392.010999917984 60371.700906429 2024-03-02T16:49:18.315520+00:00 19994330.292999979109 28999999.991999998689 27869999.977000001818 3958317.065000057220 60371.700918089 2024-03-02T16:49:19.322895+00:00 19994330.289999991655 29000000.000999998301 27869999.982999980450 3959416.888000010978 60371.700929559 2024-03-02T16:49:20.313903+00:00 19994330.287000000477 28999999.991999998689 27870000.004000011832 3959208.070999979973 60371.700941219 2024-03-02T16:49:21.321278+00:00 19994330.290000021458 28999999.995000001043 27870000.050999999046 3958527.879999995232 60371.700952688 2024-03-02T16:49:22.312285+00:00 19994330.291999999434 29000000.015999998897 27869999.967999991030 3960149.070999979973 60371.700964348 2024-03-02T16:49:23.319660+00:00 19994330.287000000477 28999999.958000000566 27869999.971999999136 3957597.054000020027 60371.700975818 2024-03-02T16:49:24.310667+00:00 19994330.291000008583 29000000.013999998569 27869999.956999961287 3957022.065999985207 60371.700987477 2024-03-02T16:49:25.318043+00:00 19994330.292999979109 29000000.024000018835 27870000.083000060171 3954739.932000041008 60371.700998953 2024-03-02T16:49:26.309546+00:00 19994330.288999971002 28999999.979999959469 27869999.971999999136 3956698.988999962807 60371.701010607 2024-03-02T16:49:27.316425+00:00 19994330.294000029564 29000000.012000020593 27869999.982999920845 3955610.960999966133 60371.701022082 2024-03-02T16:49:28.307928+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3953473.976000071038 60371.701033736 2024-03-02T16:49:29.314807+00:00 19994330.290000021458 28999999.989000018686 27869999.983000040054 3959242.099999905098 60371.701045396 2024-03-02T16:49:30.322183+00:00 19994330.288999971002 28999999.984999950975 27870000.001000050455 3954872.989000082016 60371.701056872 2024-03-02T16:49:31.313686+00:00 19994330.290000021458 29000000.045000020415 27870000.011999960989 3961076.004999995232 60371.701068525 2024-03-02T16:49:32.320565+00:00 19994330.293999969959 28999999.958999991417 27869999.947000030428 3954174.072999954224 60371.701079995 2024-03-02T16:49:33.311572+00:00 19994330.287999991328 29000000.053000029176 27870000.059999939054 3952472.995000004768 60371.701091655 2024-03-02T16:49:34.318947+00:00 19994330.292000059038 28999999.981999929994 27869999.999000068754 3958770.963000059128 60371.701103130 2024-03-02T16:49:35.310450+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3957405.945999979973 60371.701114784 2024-03-02T16:49:36.317330+00:00 19994330.289000030607 28999999.984000090510 27870000.023999929428 3956577.960999966133 60371.701126260 2024-03-02T16:49:37.308833+00:00 19994330.291999939829 29000000.036999940872 27869999.991999980062 3958974.980000019073 60371.701137919 2024-03-02T16:49:38.316207+00:00 19994330.287000060081 29000000.000000000000 27870000.017000079155 3957683.037999988068 60371.701149573 2024-03-02T16:49:39.323087+00:00 19994330.291999939829 29000000.001999970526 27870000.048999909312 3957483.019000052940 60371.701161048 2024-03-02T16:49:40.314591+00:00 19994330.292999979109 28999999.995000001043 27869999.923000101000 3962466.964999914169 60371.701172708 2024-03-02T16:49:41.321966+00:00 19994330.287000060081 28999999.990000009537 27870000.058999899775 3959819.958999990951 60371.701184178 2024-03-02T16:49:42.312973+00:00 19994330.292999979109 28999999.965000029653 27869999.945000048727 3953239.094000101089 60371.701195837 2024-03-02T16:49:43.320348+00:00 19994330.289000030607 29000000.036000009626 27870000.009999990463 3956627.990999937057 60371.701207307 2024-03-02T16:49:44.311355+00:00 19994330.289000030607 28999999.978999968618 27869999.947000000626 3953513.996000051033 60371.701218967 2024-03-02T16:49:45.318730+00:00 19994330.288999918848 29000000.044000029564 27870000.087999999523 3960737.992999910843 60371.701230437 2024-03-02T16:49:46.309737+00:00 19994330.292000059038 29000000.008000019938 27869999.969000000507 3958146.026000022888 60371.701242096 2024-03-02T16:49:47.317113+00:00 19994330.289999961853 28999999.967000011355 27869999.986999999732 3956252.972000002861 60371.701253566 2024-03-02T16:49:48.308120+00:00 19994330.289999961853 28999999.998000029474 27870000.017999991775 3956138.912999988068 60371.701265226 2024-03-02T16:49:49.315494+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3955644.169000030030 60371.701276879 2024-03-02T16:49:50.322374+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3957350.876000047196 60371.701288355 2024-03-02T16:49:51.313878+00:00 19994330.289000030607 29000000.006999969482 27870000.016999989748 3961762.986999989022 60371.701300015 2024-03-02T16:49:52.321253+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3955934.069999932777 60371.701311490 2024-03-02T16:49:53.312756+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3957878.920000075828 60371.701323144 2024-03-02T16:49:54.319635+00:00 19994330.289999961853 29000000.002000000328 27870000.015999969095 3954598.074999928009 60371.701334620 2024-03-02T16:49:55.311139+00:00 19994330.289999961853 28999999.991999991238 27869999.986999988556 3963355.935999989975 60371.701346274 2024-03-02T16:49:56.318018+00:00 19994330.292999979109 29000000.003000009805 27870000.022999998182 3959336.013000010978 60371.701357749 2024-03-02T16:49:57.309521+00:00 19994330.290000081062 29000000.002999991179 27870000.020000040531 3958130.041000009049 60371.701369409 2024-03-02T16:49:58.316896+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3957522.968999981880 60371.701380879 2024-03-02T16:49:59.307903+00:00 19994330.291000008583 28999999.993000000715 27870000.023999989033 3953267.115000010002 60371.701392538 2024-03-02T16:50:00.315278+00:00 19994330.286999940872 29000000.025000009686 27869999.970000028610 3956835.802000045776 60371.701404192 2024-03-02T16:50:01.322158+00:00 19994330.290000081062 28999999.956000000238 27870000.004000011832 3960339.136000037193 60371.701415667 2024-03-02T16:50:02.313661+00:00 19994330.289999999106 29000000.045000020415 27870000.021000031382 3955181.898999928962 60371.701427321 2024-03-02T16:50:03.320540+00:00 19994330.293000001460 28999999.993999961764 27870000.026999950409 3960546.044999957085 60371.701438797 2024-03-02T16:50:04.312043+00:00 19994330.291999999434 28999999.970000028610 27869999.942000031471 3957841.015000104904 60371.701450456 2024-03-02T16:50:05.319419+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3956473.992999910843 60371.701461926 2024-03-02T16:50:06.310425+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3959702.917999982834 60371.701473586 2024-03-02T16:50:07.317801+00:00 19994330.288999989629 28999999.965999960899 27870000.019999980927 3958630.091000080109 60371.701485062 2024-03-02T16:50:08.309304+00:00 19994330.288999989629 29000000.030000030994 27870000.007000088692 3952793.029999970924 60371.701496715 2024-03-02T16:50:09.316183+00:00 19994330.291000008583 28999999.962999999523 27869999.971999879926 3957784.978000044823 60371.701508191 2024-03-02T16:50:10.307686+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3956322.998999952804 60371.701519845 2024-03-02T16:50:11.314566+00:00 19994330.291999999434 28999999.983000040054 27870000.022000070661 3956357.037000060081 60371.701531504 2024-03-02T16:50:12.321941+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3953125.039999961853 60371.701542974 2024-03-02T16:50:13.312948+00:00 19994330.296000000089 28999999.996999979019 27870000.036000009626 3958486.856999992859 60371.701554633 2024-03-02T16:50:14.320323+00:00 19994330.285000000149 28999999.962000008672 27869999.941999908537 3958287.106999992859 60371.701566109 2024-03-02T16:50:15.311827+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3954198.963999987114 60371.701577763 2024-03-02T16:50:16.318705+00:00 19994330.293000038713 29000000.050999999046 27870000.076000090688 3956893.016999959946 60371.701589238 2024-03-02T16:50:17.310208+00:00 19994330.287000000477 28999999.958999991417 27869999.939999941736 3959775.015000104904 60371.701600892 2024-03-02T16:50:18.317088+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3957008.997999907006 60371.701612368 2024-03-02T16:50:19.308591+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3960436.892000079155 60371.701624027 2024-03-02T16:50:20.315967+00:00 19994330.295000020415 29000000.014999989420 27870000.032999988645 3957019.097999929916 60371.701635498 2024-03-02T16:50:21.306974+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3958883.933000088204 60371.701647157 2024-03-02T16:50:22.314349+00:00 19994330.287000000477 28999999.979000091553 27870000.006999969482 3964832.054999948014 60371.701658810 2024-03-02T16:50:23.321228+00:00 19994330.289999961853 29000000.036999940872 27870000.002999998629 3962980.976999998093 60371.701670286 2024-03-02T16:50:24.312730+00:00 19994330.289000030607 29000000.019999980927 27870000.059999998659 3956712.927000045776 60371.701681940 2024-03-02T16:50:25.319610+00:00 19994330.289999961853 28999999.962000008672 27870000.028999999166 3957672.069999932777 60371.701693416 2024-03-02T16:50:26.311113+00:00 19994330.291999999434 29000000.029999971390 27869999.945999991149 3957146.934000014793 60371.701705069 2024-03-02T16:50:27.317993+00:00 19994330.290000021458 28999999.971000079066 27869999.986000001431 3959022.062999964226 60371.701716545 2024-03-02T16:50:28.309496+00:00 19994330.292000059038 29000000.014999989420 27870000.015999998897 3959500.014000058174 60371.701728204 2024-03-02T16:50:29.316871+00:00 19994330.287999991328 28999999.990000009537 27869999.940000001341 3962866.018000007141 60371.701739674 2024-03-02T16:50:30.307878+00:00 19994330.288999918848 28999999.957999940962 27869999.993000000715 3958519.929000020027 60371.701751334 2024-03-02T16:50:31.315254+00:00 19994330.292000059038 29000000.056000001729 27870000.055000010878 3959751.077999948990 60371.701762988 2024-03-02T16:50:32.322132+00:00 19994330.289000030607 28999999.947000000626 27869999.926999989897 3958402.064000010025 60371.701774464 2024-03-02T16:50:33.313636+00:00 19994330.289999961853 29000000.032000008970 27870000.064000010490 3956750.911000012886 60371.701786123 2024-03-02T16:50:34.321011+00:00 19994330.294000029564 28999999.977000001818 27869999.959999978542 3955009.011000037193 60371.701797593 2024-03-02T16:50:35.312018+00:00 19994330.291000008583 29000000.044999990612 27870000.075000051409 3959022.906999946106 60371.701809252 2024-03-02T16:50:36.319393+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3957093.008000016212 60371.701820722 2024-03-02T16:50:37.310401+00:00 19994330.291000008583 28999999.971999999136 27869999.928999960423 3957521.125999927986 60371.701832382 2024-03-02T16:50:38.317776+00:00 19994330.289000030607 28999999.986999988556 27870000.043000038713 3958242.922000051010 60371.701843852 2024-03-02T16:50:39.308783+00:00 19994330.287999991328 28999999.986000031233 27869999.984999950975 3961219.088000059128 60371.701855511 2024-03-02T16:50:40.316158+00:00 19994330.289999961853 29000000.014999989420 27870000.030000030994 3959809.901999949943 60371.701866987 2024-03-02T16:50:41.307661+00:00 19994330.289999961853 29000000.023999989033 27870000.012000020593 3959246.978000044823 60371.701878641 2024-03-02T16:50:42.314541+00:00 19994330.291000008583 28999999.981999989599 27869999.936999920756 3955806.023000001907 60371.701890300 2024-03-02T16:50:43.321916+00:00 19994330.291000008583 29000000.004000011832 27870000.067000031471 3955860.976999998093 60371.701901770 2024-03-02T16:50:44.312923+00:00 19994330.292999979109 29000000.018999990076 27869999.965000029653 3958794.185000000056 60371.701913429 2024-03-02T16:50:45.320298+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3959732.868000001181 60371.701924905 2024-03-02T16:50:46.311801+00:00 19994330.290000081062 29000000.013999998569 27870000.024999979883 3951919.143999998923 60371.701936559 2024-03-02T16:50:47.318680+00:00 19994330.288999918848 29000000.040000021458 27870000.002000089735 3957150.888999999966 60371.701948035 2024-03-02T16:50:48.310184+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3957717.932999997865 60371.701959694 2024-03-02T16:50:49.317559+00:00 19994330.291000008583 28999999.951999899000 27869999.975999951363 3958201.977000001818 60371.701971164 2024-03-02T16:50:50.308566+00:00 19994330.291999939829 29000000.018000010401 27869999.988000039011 3956606.068999997806 60371.701982823 2024-03-02T16:50:51.315941+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3957841.939000003040 60371.701994293 2024-03-02T16:50:52.306949+00:00 19994330.291000008583 29000000.014000058174 27869999.983000040054 3954752.050999994855 60371.702005953 2024-03-02T16:50:53.314324+00:00 19994330.287999991328 28999999.974999900907 27869999.977999929339 3951494.004000001121 60371.702017606 2024-03-02T16:50:54.321203+00:00 19994330.289000030607 29000000.013000011444 27869999.976000070572 3958613.928000003099 60371.702029082 2024-03-02T16:50:55.312706+00:00 19994330.289999961853 28999999.991000059992 27870000.026999950409 3955129.185000001919 60371.702040742 2024-03-02T16:50:56.320081+00:00 19994330.291000001132 29000000.013000011444 27870000.031000021845 3957751.893999993801 60371.702052211 2024-03-02T16:50:57.311088+00:00 19994330.291000001132 29000000.008000019938 27869999.940999981016 3959722.075000002980 60371.702063871 2024-03-02T16:50:58.318464+00:00 19994330.289999999106 28999999.971999999136 27870000.037000060081 3952142.887999997009 60371.702075347 2024-03-02T16:50:59.309967+00:00 19994330.290999989957 29000000.004999998957 27870000.029999971390 3957219.937000005972 60371.702087000 2024-03-02T16:51:00.316846+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3957511.138999991119 60371.702098476 2024-03-02T16:51:01.308349+00:00 19994330.289000000805 29000000.008000019938 27869999.978999998420 3955952.878000006080 60371.702110130 2024-03-02T16:51:02.315229+00:00 19994330.289999991655 28999999.977000001818 27870000.024000000209 3954860.087999999989 60371.702121606 2024-03-02T16:51:03.306732+00:00 19994330.289000000805 29000000.032999988645 27870000.006000000983 3957766.034999995958 60371.702133265 2024-03-02T16:51:04.314107+00:00 19994330.291000008583 28999999.971999999136 27869999.952000010759 3959032.908000006806 60371.702144919 2024-03-02T16:51:05.320986+00:00 19994330.290999978781 29000000.006999969482 27869999.996999990195 3954237.046999990940 60371.702156395 2024-03-02T16:51:06.312489+00:00 19994330.292000029236 28999999.987000111490 27869999.978999998420 3955673.971000000834 60371.702168054 2024-03-02T16:51:07.319865+00:00 19994330.289999991655 29000000.021999958903 27870000.036000009626 3959002.030000001192 60371.702179524 2024-03-02T16:51:08.310872+00:00 19994330.290999978781 28999999.999000001699 27869999.980999980122 3957418.984999998938 60371.702191183 2024-03-02T16:51:09.318247+00:00 19994330.286000009626 28999999.993999999017 27870000.010000020266 3957184.134000002872 60371.702202659 2024-03-02T16:51:10.309750+00:00 19994330.290000021458 28999999.991000000387 27870000.039999961853 3955128.856000006199 60371.702214313 2024-03-02T16:51:11.316629+00:00 19994330.291000008583 29000000.000000011176 27869999.958000000566 3950391.013999999035 60371.702225788 2024-03-02T16:51:12.308133+00:00 19994330.293999969959 29000000.019999980927 27870000.022999998182 3957899.028999999166 60371.702237442 2024-03-02T16:51:13.315012+00:00 19994330.290000021458 28999999.993000000715 27870000.001000050455 3955342.947999998927 60371.702248918 2024-03-02T16:51:14.306515+00:00 19994330.288999971002 28999999.967999991030 27869999.972999989986 3956747.002000004053 60371.702260572 2024-03-02T16:51:15.313394+00:00 19994330.291000008583 29000000.029000010341 27870000.000999990851 3950750.059999987017 60371.702272231 2024-03-02T16:51:16.320769+00:00 19994330.288999971002 28999999.974000010639 27870000.012000020593 3951143.003000006080 60371.702283701 2024-03-02T16:51:17.311777+00:00 19994330.289000030607 28999999.995000001043 27870000.012999951839 3956797.920999988914 60371.702295361 2024-03-02T16:51:18.319152+00:00 19994330.291999999434 29000000.023999989033 27869999.992000039667 3955083.057999997865 60371.702306836 2024-03-02T16:51:19.310655+00:00 19994330.290000021458 28999999.995000001043 27870000.011000040919 3957345.978000015020 60371.702318490 2024-03-02T16:51:20.317534+00:00 19994330.289999961853 28999999.967000011355 27870000.023999929428 3956874.937000005972 60371.702329966 2024-03-02T16:51:21.309037+00:00 19994330.290000021458 29000000.043999969959 27869999.988000039011 3957222.097999989986 60371.702341619 2024-03-02T16:51:22.315916+00:00 19994330.291999999434 29000000.002000030130 27869999.967999938875 3951476.034000008833 60371.702353095 2024-03-02T16:51:23.307420+00:00 19994330.289999961853 28999999.981000009924 27870000.032000061125 3954781.833000003826 60371.702364749 2024-03-02T16:51:24.314299+00:00 19994330.292999979109 28999999.986000001431 27869999.980000019073 3957990.163999975193 60371.702376225 2024-03-02T16:51:25.305802+00:00 19994330.285000089556 29000000.018999930471 27870000.003999948502 3953349.908000022173 60371.702387884 2024-03-02T16:51:26.313177+00:00 19994330.288999918848 28999999.994000080973 27870000.013000011444 3956708.178999990225 60371.702399538 2024-03-02T16:51:27.320057+00:00 19994330.290000081062 28999999.980999950320 27869999.970999959856 3958519.854999988806 60371.702411014 2024-03-02T16:51:28.311560+00:00 19994330.291999939829 29000000.024999979883 27870000.009000059217 3953949.045000017155 60371.702422673 2024-03-02T16:51:29.318935+00:00 19994330.295000080019 28999999.999000068754 27870000.013000011444 3955005.909999995958 60371.702434143 2024-03-02T16:51:30.309941+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3957316.046999990940 60371.702445802 2024-03-02T16:51:31.317316+00:00 19994330.289000030607 28999999.951999899000 27869999.965999960899 3955530.010000019800 60371.702457272 2024-03-02T16:51:32.308324+00:00 19994330.287000060081 29000000.062000039965 27870000.064000010490 3956379.020999997854 60371.702468932 2024-03-02T16:51:33.315700+00:00 19994330.290999889374 28999999.986999988556 27869999.966000080109 3957664.935999989975 60371.702480407 2024-03-02T16:51:34.307203+00:00 19994330.290000081062 28999999.973000049591 27869999.979999899864 3957241.002000004053 60371.702492061 2024-03-02T16:51:35.314082+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3958887.048999994993 60371.702503720 2024-03-02T16:51:36.321457+00:00 19994330.291999939829 29000000.003000020981 27870000.050999999046 3955211.939000010025 60371.702515190 2024-03-02T16:51:37.312465+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3956726.005999981891 60371.702526850 2024-03-02T16:51:38.319840+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3955473.094999998808 60371.702538320 2024-03-02T16:51:39.310847+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3956461.957000017166 60371.702549980 2024-03-02T16:51:40.318222+00:00 19994330.289999961853 29000000.015999909490 27869999.995999999344 3953388.916999996174 60371.702561455 2024-03-02T16:51:41.309725+00:00 19994330.291000008583 29000000.013000011444 27870000.028999999166 3953480.037000000011 60371.702573109 2024-03-02T16:51:42.316604+00:00 19994330.289000030607 29000000.007000088692 27869999.982999999076 3956050.002000004053 60371.702584585 2024-03-02T16:51:43.308108+00:00 19994330.291999939829 28999999.941999908537 27869999.977000009269 3953664.995999991894 60371.702596238 2024-03-02T16:51:44.314987+00:00 19994330.291000008583 29000000.040000081062 27870000.059999998659 3954453.062000005972 60371.702607714 2024-03-02T16:51:45.306490+00:00 19994330.287999991328 29000000.010000001639 27869999.962999999523 3955609.956999986898 60371.702619368 2024-03-02T16:51:46.313369+00:00 19994330.295000080019 28999999.978000000119 27869999.978999998420 3952705.967000008095 60371.702631027 2024-03-02T16:51:47.320745+00:00 19994330.284999970347 29000000.013000000268 27870000.006999999285 3957471.069000006188 60371.702642503 2024-03-02T16:51:48.312249+00:00 19994330.292000059038 29000000.008000019938 27870000.002999961376 3955035.942000002135 60371.702654157 2024-03-02T16:51:49.319127+00:00 19994330.287999998778 28999999.977999988943 27870000.015000049025 3953125.025999993086 60371.702665632 2024-03-02T16:51:50.310630+00:00 19994330.289999999106 29000000.022999998182 27870000.022999998182 3951840.080999999773 60371.702677292 2024-03-02T16:51:51.318005+00:00 19994330.293000001460 28999999.976000010967 27869999.987999979407 3955249.908000022173 60371.702688762 2024-03-02T16:51:52.309012+00:00 19994330.287000011653 28999999.970999989659 27869999.987999979407 3953052.972999989986 60371.702700421 2024-03-02T16:51:53.316388+00:00 19994330.295999988914 29000000.023999989033 27869999.982000049204 3953985.002999960911 60371.702711891 2024-03-02T16:51:54.307395+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3957219.059000014793 60371.702723551 2024-03-02T16:51:55.314770+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3953476.049000024796 60371.702735021 2024-03-02T16:51:56.305777+00:00 19994330.287000000477 29000000.035000029951 27870000.043999969959 3955809.900999962818 60371.702746680 2024-03-02T16:51:57.313152+00:00 19994330.291999999434 29000000.005999978632 27869999.997000038624 3955997.004000008106 60371.702758339 2024-03-02T16:51:58.320527+00:00 19994330.289000000805 29000000.013000011444 27869999.994999948889 3957426.097000002861 60371.702769809 2024-03-02T16:51:59.311535+00:00 19994330.291999999434 28999999.953999999911 27869999.950000051409 3954978.957000017166 60371.702781469 2024-03-02T16:52:00.318910+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3959009.089999973774 60371.702792939 2024-03-02T16:52:01.309917+00:00 19994330.291999999434 29000000.053999960423 27870000.026000019163 3959795.849000037182 60371.702804598 2024-03-02T16:52:02.317292+00:00 19994330.289999991655 28999999.986000001431 27869999.987999919802 3960381.048999965191 60371.702816074 2024-03-02T16:52:03.308796+00:00 19994330.290000021458 28999999.971999999136 27870000.007000088692 3959769.923000038136 60371.702827727 2024-03-02T16:52:04.315674+00:00 19994330.287999991328 29000000.021000031382 27870000.025999899954 3958303.122999966145 60371.702839203 2024-03-02T16:52:05.307178+00:00 19994330.291999999434 28999999.952999949455 27869999.905000090599 3962106.023999989033 60371.702850857 2024-03-02T16:52:06.314057+00:00 19994330.287999991328 29000000.050999999046 27870000.072999950498 3956892.966000020970 60371.702862333 2024-03-02T16:52:07.305560+00:00 19994330.291999999434 28999999.994000080973 27869999.988000039011 3956396.014999986161 60371.702873987 2024-03-02T16:52:08.312439+00:00 19994330.291000008583 28999999.992999911308 27870000.023999929428 3954850.886000037193 60371.702885646 2024-03-02T16:52:09.319815+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3960596.062999964226 60371.702897122 2024-03-02T16:52:10.311318+00:00 19994330.288999971002 28999999.990000009537 27869999.971000079066 3958578.960000038147 60371.702908775 2024-03-02T16:52:11.318197+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3957574.044999957085 60371.702920251 2024-03-02T16:52:12.309700+00:00 19994330.288999971002 28999999.982999920845 27870000.001999970526 3957890.988000034820 60371.702931905 2024-03-02T16:52:13.316579+00:00 19994330.291999999434 29000000.003000020981 27869999.980000019073 3961446.944999992847 60371.702943380 2024-03-02T16:52:14.308083+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3958086.094999969006 60371.702955035 2024-03-02T16:52:15.314962+00:00 19994330.294000029564 28999999.986000061035 27869999.982999920845 3959090.007000029087 60371.702966510 2024-03-02T16:52:16.306465+00:00 19994330.288999918848 28999999.993999961764 27869999.976000070572 3960921.976999998093 60371.702978170 2024-03-02T16:52:17.313840+00:00 19994330.292999979109 29000000.050999999046 27870000.050999999046 3960990.035000026226 60371.702989640 2024-03-02T16:52:18.304848+00:00 19994330.285000089556 28999999.955999970436 27870000.013000000268 3960544.880999981891 60371.703001299 2024-03-02T16:52:19.312223+00:00 19994330.289999961853 29000000.017000079155 27870000.037000000477 3958128.078000009060 60371.703012953 2024-03-02T16:52:20.319102+00:00 19994330.287999991328 28999999.992999911308 27869999.916000001132 3956405.987999976147 60371.703024428 2024-03-02T16:52:21.310605+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3960735.009999989998 60371.703036088 2024-03-02T16:52:22.317980+00:00 19994330.291999939829 28999999.960000000894 27869999.988000009209 3956384.951000034809 60371.703047558 2024-03-02T16:52:23.308987+00:00 19994330.291000008583 29000000.039000000805 27870000.016999989748 3957536.025999962818 60371.703059217 2024-03-02T16:52:24.316363+00:00 19994330.292000059038 28999999.989999990910 27869999.967000011355 3954317.015000044834 60371.703070687 2024-03-02T16:52:25.307370+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3956889.000000000000 60371.703082346 2024-03-02T16:52:26.314745+00:00 19994330.291000008583 28999999.974999990314 27869999.968999978155 3957659.979999959003 60371.703093822 2024-03-02T16:52:27.306248+00:00 19994330.286999940872 29000000.034000009298 27869999.981999989599 3960418.020000040997 60371.703105476 2024-03-02T16:52:28.313127+00:00 19994330.292999979109 28999999.988999988884 27869999.995000001043 3964868.901999949943 60371.703117135 2024-03-02T16:52:29.320502+00:00 19994330.289000030607 28999999.983000010252 27870000.027000010014 3952791.949000000954 60371.703128611 2024-03-02T16:52:30.312006+00:00 19994330.292000059038 29000000.012000020593 27869999.998000029474 3957948.212000011932 60371.703140265 2024-03-02T16:52:31.318885+00:00 19994330.291999939829 29000000.006999969482 27870000.000999990851 3953399.875999987125 60371.703151741 2024-03-02T16:52:32.310388+00:00 19994330.292000059038 29000000.005999978632 27870000.022000011057 3960289.027999997139 60371.703163394 2024-03-02T16:52:33.317267+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3957093.967000008095 60371.703174870 2024-03-02T16:52:34.308771+00:00 19994330.291000008583 29000000.012000020593 27869999.977999988943 3963602.046000003815 60371.703186530 2024-03-02T16:52:35.316146+00:00 19994330.287000060081 28999999.981999989599 27870000.070999979973 3955735.018999993801 60371.703197999 2024-03-02T16:52:36.307153+00:00 19994330.291000008583 29000000.012000020593 27869999.940000001341 3955493.923000038136 60371.703209659 2024-03-02T16:52:37.314528+00:00 19994330.291999939829 29000000.004000011832 27870000.042999979109 3957325.129000008106 60371.703221129 2024-03-02T16:52:38.305535+00:00 19994330.291000008583 28999999.978999968618 27869999.922000050545 3961145.955999969970 60371.703232788 2024-03-02T16:52:39.312911+00:00 19994330.289000030607 28999999.974000040442 27870000.034000039101 3964143.919000030030 60371.703244442 2024-03-02T16:52:40.319790+00:00 19994330.291000008583 29000000.034999970347 27869999.982999920845 3956522.072999954224 60371.703255918 2024-03-02T16:52:41.311293+00:00 19994330.289999961853 28999999.991000059992 27870000.002000089735 3961295.018999993801 60371.703267572 2024-03-02T16:52:42.318172+00:00 19994330.289000030607 28999999.992999911308 27869999.993999961764 3956096.981000006199 60371.703279047 2024-03-02T16:52:43.309675+00:00 19994330.287999998778 29000000.011000040919 27870000.016000028700 3959174.918000041973 60371.703290707 2024-03-02T16:52:44.317051+00:00 19994330.291999999434 28999999.983000040054 27869999.992999911308 3956596.068999946117 60371.703302177 2024-03-02T16:52:45.308058+00:00 19994330.291999999434 29000000.055999990553 27870000.039000030607 3959013.122000039089 60371.703313836 2024-03-02T16:52:46.315433+00:00 19994330.289000000805 28999999.973999980837 27869999.952999949455 3955944.884000002872 60371.703325306 2024-03-02T16:52:47.306440+00:00 19994330.291999999434 28999999.962999939919 27870000.009000059217 3955972.918999969959 60371.703336965 2024-03-02T16:52:48.313815+00:00 19994330.289999991655 28999999.998000029474 27869999.993000030518 3956027.046999990940 60371.703348435 2024-03-02T16:52:49.304823+00:00 19994330.289000019431 29000000.008000019938 27870000.028999920934 3956161.965000032913 60371.703360095 2024-03-02T16:52:50.312198+00:00 19994330.291999999434 29000000.029000040144 27869999.950000051409 3958010.103999971878 60371.703371748 2024-03-02T16:52:51.319077+00:00 19994330.287000000477 28999999.962999939919 27870000.024999979883 3952546.929000020027 60371.703383224 2024-03-02T16:52:52.310580+00:00 19994330.292999979109 29000000.045000080019 27870000.016000028700 3962208.957000017166 60371.703394878 2024-03-02T16:52:53.317459+00:00 19994330.293999999762 28999999.993999961764 27869999.995000001043 3955837.066999971867 60371.703406353 2024-03-02T16:52:54.308962+00:00 19994330.288000021130 28999999.988000039011 27869999.977999929339 3952187.009999989998 60371.703418013 2024-03-02T16:52:55.316338+00:00 19994330.290999978781 29000000.001999970526 27870000.039000030607 3952993.078000009060 60371.703429483 2024-03-02T16:52:56.307345+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3957398.963999987114 60371.703441143 2024-03-02T16:52:57.314720+00:00 19994330.291999999434 29000000.013000011444 27870000.015999998897 3956303.048000038136 60371.703452613 2024-03-02T16:52:58.305727+00:00 19994330.284999970347 28999999.983999971300 27870000.006000000983 3960832.930000007153 60371.703464272 2024-03-02T16:52:59.313103+00:00 19994330.291000008583 28999999.989999998361 27869999.978000000119 3952098.011000037193 60371.703475742 2024-03-02T16:53:00.304109+00:00 19994330.289000030607 28999999.997000001371 27869999.964999988675 3955682.997999907006 60371.703487401 2024-03-02T16:53:01.311485+00:00 19994330.293999969959 29000000.025999989361 27870000.017000019550 3955078.016000031959 60371.703499055 2024-03-02T16:53:02.318364+00:00 19994330.291000008583 28999999.995999988168 27870000.039999991655 3957066.955999969970 60371.703510531 2024-03-02T16:53:03.309867+00:00 19994330.288999971002 28999999.987000018358 27869999.956000000238 3959828.011000037193 60371.703522190 2024-03-02T16:53:04.317243+00:00 19994330.291000008583 28999999.995000001043 27869999.975999981165 3957429.047999978065 60371.703533660 2024-03-02T16:53:05.308250+00:00 19994330.287000000477 29000000.031999979168 27870000.094999998808 3951627.940999985207 60371.703545320 2024-03-02T16:53:06.315625+00:00 19994330.290000021458 28999999.998000029474 27869999.958999991417 3959203.047000051010 60371.703556796 2024-03-02T16:53:07.307128+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3960188.950999975204 60371.703568449 2024-03-02T16:53:08.314007+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3958514.958999990951 60371.703579925 2024-03-02T16:53:09.305510+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3960269.049000024796 60371.703591584 2024-03-02T16:53:10.312886+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3955797.070999979973 60371.703603238 2024-03-02T16:53:11.319765+00:00 19994330.288999918848 29000000.008000019938 27869999.999000009149 3955415.968999981880 60371.703614714 2024-03-02T16:53:12.311267+00:00 19994330.290000081062 29000000.020999971777 27870000.032000008970 3955143.912000060081 60371.703626367 2024-03-02T16:53:13.318147+00:00 19994330.291999939829 28999999.969000041485 27869999.930999990553 3954192.995999931823 60371.703637843 2024-03-02T16:53:14.309651+00:00 19994330.289000030607 29000000.007999960333 27870000.027000010014 3956557.976999998093 60371.703649503 2024-03-02T16:53:15.317026+00:00 19994330.287999991328 28999999.969000041485 27870000.010999981314 3957660.049000024796 60371.703660972 2024-03-02T16:53:16.308033+00:00 19994330.294000029564 29000000.035000029951 27870000.036999940872 3954458.055000067223 60371.703672632 2024-03-02T16:53:17.315408+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3952497.023999928962 60371.703684102 2024-03-02T16:53:18.306415+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3954496.968000053894 60371.703695762 2024-03-02T16:53:19.313790+00:00 19994330.289999961853 28999999.945999979973 27869999.939000010490 3954070.051999927033 60371.703707237 2024-03-02T16:53:20.305294+00:00 19994330.287000060081 29000000.031000021845 27869999.975000020117 3952412.952000021935 60371.703718891 2024-03-02T16:53:21.312173+00:00 19994330.289999961853 29000000.011000040919 27870000.034000039101 3954987.972000002861 60371.703730551 2024-03-02T16:53:22.319548+00:00 19994330.287999991328 28999999.944000009447 27869999.980999950320 3953489.052999972831 60371.703742020 2024-03-02T16:53:23.310555+00:00 19994330.294000029564 29000000.046999931335 27869999.981999989599 3955711.944000006188 60371.703753680 2024-03-02T16:53:24.317930+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3951837.958999990951 60371.703765156 2024-03-02T16:53:25.309434+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3955472.078000069130 60371.703776809 2024-03-02T16:53:26.316313+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3952810.858999968041 60371.703788285 2024-03-02T16:53:27.307816+00:00 19994330.289999961853 29000000.016999959946 27870000.000999931246 3955760.087000011932 60371.703799939 2024-03-02T16:53:28.314695+00:00 19994330.289000030607 28999999.940000060946 27869999.991999980062 3955214.039000033867 60371.703811415 2024-03-02T16:53:29.306198+00:00 19994330.286999940872 29000000.049999948591 27870000.067000031471 3955030.983999968041 60371.703823068 2024-03-02T16:53:30.313077+00:00 19994330.292000059038 29000000.006000038236 27869999.950000051409 3956935.937000035774 60371.703834544 2024-03-02T16:53:31.304580+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3951836.992999910843 60371.703846198 2024-03-02T16:53:32.311460+00:00 19994330.291999939829 29000000.008999940008 27870000.038000110537 3955373.980000019073 60371.703857857 2024-03-02T16:53:33.318835+00:00 19994330.291000008583 29000000.014000058174 27870000.048999909312 3958605.057999968994 60371.703869333 2024-03-02T16:53:34.310338+00:00 19994330.292999979109 28999999.998999949545 27869999.948000069708 3957645.016000031959 60371.703880986 2024-03-02T16:53:35.317217+00:00 19994330.287000060081 28999999.980000019073 27869999.986999999732 3955192.968999981880 60371.703892462 2024-03-02T16:53:36.308721+00:00 19994330.288999918848 28999999.980000000447 27869999.997000001371 3957192.030000091065 60371.703904116 2024-03-02T16:53:37.315600+00:00 19994330.291000001132 29000000.002999998629 27869999.982999999076 3956531.910999894142 60371.703915586 2024-03-02T16:53:38.306607+00:00 19994330.289999999106 28999999.991999998689 27870000.030000001192 3958797.108000040054 60371.703927245 2024-03-02T16:53:39.313983+00:00 19994330.289000000805 29000000.013999998569 27870000.003999989480 3954130.986999989022 60371.703938721 2024-03-02T16:53:40.305487+00:00 19994330.295999988914 29000000.013999998569 27869999.966000020504 3955156.031000018120 60371.703950374 2024-03-02T16:53:41.312365+00:00 19994330.291000008583 29000000.016999989748 27870000.063999980688 3954195.983999968041 60371.703961850 2024-03-02T16:53:42.303868+00:00 19994330.287000000477 28999999.957000020891 27869999.966000020504 3952949.037999988068 60371.703973510 2024-03-02T16:53:43.311243+00:00 19994330.291999980807 29000000.020000010729 27869999.972999989986 3960015.981000065804 60371.703985163 2024-03-02T16:53:44.318122+00:00 19994330.288000021130 29000000.018999960274 27870000.028999980539 3954515.008999944199 60371.703996639 2024-03-02T16:53:45.309625+00:00 19994330.291000008583 29000000.006000038236 27870000.030000030994 3955762.024000049103 60371.704008298 2024-03-02T16:53:46.317000+00:00 19994330.289999991655 29000000.014999989420 27869999.973999980837 3955456.942999958992 60371.704019769 2024-03-02T16:53:47.308008+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3951230.031000018120 60371.704031428 2024-03-02T16:53:48.315383+00:00 19994330.292999979109 28999999.995999988168 27869999.999000009149 3955591.943000078201 60371.704042898 2024-03-02T16:53:49.306390+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3957474.958999990951 60371.704054558 2024-03-02T16:53:50.313765+00:00 19994330.291999999434 28999999.995999988168 27870000.037000000477 3954493.112999916077 60371.704066033 2024-03-02T16:53:51.305268+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3953944.968999981880 60371.704077687 2024-03-02T16:53:52.312148+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3953809.961000084877 60371.704089157 2024-03-02T16:53:53.303155+00:00 19994330.288000050932 29000000.016000028700 27870000.017000019550 3951899.034999967087 60371.704100817 2024-03-02T16:53:54.310530+00:00 19994330.292999979109 28999999.989999890327 27869999.982000049204 3955474.042000054847 60371.704112470 2024-03-02T16:53:55.317408+00:00 19994330.291000008583 29000000.010000109673 27870000.009999990463 3952979.870999931823 60371.704123946 2024-03-02T16:53:56.308913+00:00 19994330.291000008583 28999999.989999890327 27869999.998999949545 3954815.070000051986 60371.704135605 2024-03-02T16:53:57.316288+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3954943.985000013839 60371.704147075 2024-03-02T16:53:58.307295+00:00 19994330.289999961853 29000000.014000058174 27870000.047999981791 3952285.037999988068 60371.704158735 2024-03-02T16:53:59.314670+00:00 19994330.290000021458 29000000.016999959946 27869999.966000080109 3955280.997999907006 60371.704170205 2024-03-02T16:54:00.305677+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3954741.956000090111 60371.704181864 2024-03-02T16:54:01.313053+00:00 19994330.289999961853 28999999.958999991417 27869999.949999928474 3953787.969999908935 60371.704193334 2024-03-02T16:54:02.304060+00:00 19994330.291000008583 29000000.041000008583 27870000.083000060171 3957911.117000102997 60371.704204988 2024-03-02T16:54:03.310939+00:00 19994330.290000021458 28999999.993999961764 27869999.929000020027 3956927.968999981880 60371.704216647 2024-03-02T16:54:04.318314+00:00 19994330.291000008583 28999999.991000059992 27870000.031999949366 3955425.962000011932 60371.704228117 2024-03-02T16:54:05.309321+00:00 19994330.289999961853 29000000.003999948502 27870000.032000061125 3958112.991999983788 60371.704239776 2024-03-02T16:54:06.316697+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3958854.985999941826 60371.704251247 2024-03-02T16:54:07.307704+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3954552.950999975204 60371.704262906 2024-03-02T16:54:08.315079+00:00 19994330.286999940872 29000000.031000021845 27870000.018000010401 3953557.020000100136 60371.704274376 2024-03-02T16:54:09.306086+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3958139.075999975204 60371.704286035 2024-03-02T16:54:10.313461+00:00 19994330.289000030607 28999999.967999938875 27869999.985000010580 3959140.990000010002 60371.704297511 2024-03-02T16:54:11.304964+00:00 19994330.292999979109 29000000.045000080019 27870000.064999941736 3957776.023999928962 60371.704309171 2024-03-02T16:54:12.312339+00:00 19994330.292999979109 28999999.993999961764 27870000.003000020981 3958926.902999997139 60371.704320640 2024-03-02T16:54:13.303347+00:00 19994330.289000030607 28999999.997000001371 27869999.942000031471 3954978.001000047196 60371.704332300 2024-03-02T16:54:14.310722+00:00 19994330.289000030607 29000000.004999998957 27870000.039999999106 3957674.967000008095 60371.704343954 2024-03-02T16:54:15.317601+00:00 19994330.288999918848 28999999.974000010639 27869999.907000001520 3959238.118000030983 60371.704355429 2024-03-02T16:54:16.309104+00:00 19994330.289000030607 29000000.017000000924 27870000.074000000954 3953748.957000017166 60371.704367089 2024-03-02T16:54:17.316480+00:00 19994330.291000008583 28999999.964999999851 27870000.003000009805 3952553.062999964226 60371.704378559 2024-03-02T16:54:18.307487+00:00 19994330.289999961853 29000000.028000000864 27869999.948999989778 3960612.855000019073 60371.704390218 2024-03-02T16:54:19.314862+00:00 19994330.292999979109 29000000.004999998957 27870000.012000020593 3957059.093999981880 60371.704401688 2024-03-02T16:54:20.305869+00:00 19994330.291000008583 29000000.011999990791 27870000.038999971002 3953595.077000021935 60371.704413348 2024-03-02T16:54:21.313245+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3954791.894999980927 60371.704424818 2024-03-02T16:54:22.304252+00:00 19994330.290000081062 28999999.985000010580 27869999.944000009447 3956324.056999921799 60371.704436477 2024-03-02T16:54:23.311627+00:00 19994330.291000008583 29000000.027000010014 27870000.069999989122 3955521.933000088204 60371.704448131 2024-03-02T16:54:24.318506+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3957647.051999927033 60371.704459607 2024-03-02T16:54:25.310009+00:00 19994330.292999979109 28999999.980999950320 27869999.994000021368 3955093.996000051033 60371.704471260 2024-03-02T16:54:26.316888+00:00 19994330.289999961853 28999999.967000011355 27869999.976000010967 3958729.970999956131 60371.704482736 2024-03-02T16:54:27.308392+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3958182.091000080109 60371.704494395 2024-03-02T16:54:28.315767+00:00 19994330.291000008583 29000000.020000040531 27870000.040000021458 3955957.889999986161 60371.704505865 2024-03-02T16:54:29.306774+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3957880.052999972831 60371.704517525 2024-03-02T16:54:30.314149+00:00 19994330.289999961853 28999999.986000001431 27869999.992999970913 3954383.055999993812 60371.704528995 2024-03-02T16:54:31.305157+00:00 19994330.289999999106 29000000.037000060081 27870000.005999978632 3956162.894000052940 60371.704540654 2024-03-02T16:54:32.312532+00:00 19994330.291000001132 28999999.977000001818 27869999.967000070959 3955854.101999998093 60371.704552124 2024-03-02T16:54:33.303539+00:00 19994330.289999991655 29000000.028999920934 27870000.013999938965 3955815.985999941826 60371.704563783 2024-03-02T16:54:34.310914+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3958291.016999959946 60371.704575438 2024-03-02T16:54:35.317793+00:00 19994330.290999989957 28999999.970000028610 27869999.974000100046 3954855.916000009049 60371.704586913 2024-03-02T16:54:36.309296+00:00 19994330.293000001460 29000000.014999989420 27870000.006999969482 3954287.952000021935 60371.704598567 2024-03-02T16:54:37.316176+00:00 19994330.288000021130 29000000.012000080198 27870000.038999918848 3957254.159999967087 60371.704610043 2024-03-02T16:54:38.307679+00:00 19994330.289999991655 29000000.018999930471 27869999.981000069529 3961901.898000001907 60371.704621696 2024-03-02T16:54:39.314558+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3960359.961000084877 60371.704633172 2024-03-02T16:54:40.306061+00:00 19994330.289000000805 28999999.968999978155 27870000.032000061125 3965688.020999907982 60371.704644831 2024-03-02T16:54:41.313437+00:00 19994330.291999999434 29000000.006999969482 27869999.937999960035 3960387.058000088204 60371.704656302 2024-03-02T16:54:42.304444+00:00 19994330.291999999434 29000000.019000049680 27870000.034999970347 3959211.962999939919 60371.704667961 2024-03-02T16:54:43.311819+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3959159.955000042915 60371.704679431 2024-03-02T16:54:44.302826+00:00 19994330.291999999434 28999999.945999979973 27869999.879999998957 3958997.102999926079 60371.704691090 2024-03-02T16:54:45.310201+00:00 19994330.289000030607 29000000.031999949366 27870000.074000000954 3956061.943000078201 60371.704702744 2024-03-02T16:54:46.317081+00:00 19994330.287999991328 28999999.979000091553 27870000.054000020027 3958246.993999958038 60371.704714220 2024-03-02T16:54:47.308584+00:00 19994330.290000021458 29000000.028000000864 27869999.948000069708 3960116.047000051010 60371.704725874 2024-03-02T16:54:48.315463+00:00 19994330.291999999434 29000000.038999918848 27870000.054999951273 3958600.925999999046 60371.704737349 2024-03-02T16:54:49.306966+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3962034.197999954224 60371.704749003 2024-03-02T16:54:50.313845+00:00 19994330.293000038713 28999999.989999998361 27869999.922999981791 3960304.794000030030 60371.704760479 2024-03-02T16:54:51.305349+00:00 19994330.286999940872 28999999.978000000119 27870000.069000009447 3958950.098999977112 60371.704772138 2024-03-02T16:54:52.312724+00:00 19994330.293000038713 29000000.059999998659 27870000.008000001311 3962379.868999958038 60371.704783608 2024-03-02T16:54:53.303731+00:00 19994330.289999961853 28999999.988999988884 27870000.035999998450 3955558.999000072014 60371.704795267 2024-03-02T16:54:54.311106+00:00 19994330.287000000477 28999999.980000019073 27869999.919999990612 3959368.118999958038 60371.704806921 2024-03-02T16:54:55.317985+00:00 19994330.293000038713 29000000.002999991179 27870000.065999999642 3960973.983999968041 60371.704818397 2024-03-02T16:54:56.309488+00:00 19994330.290999948978 28999999.964999999851 27869999.964000001550 3959422.879000068177 60371.704830050 2024-03-02T16:54:57.316368+00:00 19994330.290000081062 29000000.046999990940 27870000.017000019550 3959730.093999981880 60371.704841526 2024-03-02T16:54:58.307871+00:00 19994330.289999961853 28999999.971999969333 27870000.029999971390 3958221.029000043869 60371.704853180 2024-03-02T16:54:59.314750+00:00 19994330.291999939829 28999999.990000009537 27869999.915000021458 3961522.883000016212 60371.704864656 2024-03-02T16:55:00.306253+00:00 19994330.293000098318 29000000.023999989033 27870000.058999989182 3954015.141999959946 60371.704876309 2024-03-02T16:55:01.313132+00:00 19994330.284999970347 28999999.968000050634 27869999.986000001431 3960297.906000018120 60371.704887785 2024-03-02T16:55:02.304635+00:00 19994330.289000030607 29000000.016999959946 27870000.002000030130 3963495.074000000954 60371.704899445 2024-03-02T16:55:03.312011+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3963632.881999969017 60371.704910914 2024-03-02T16:55:04.303018+00:00 19994330.287999991328 29000000.016999959946 27870000.038000050932 3960204.072999954224 60371.704922574 2024-03-02T16:55:05.310393+00:00 19994330.291999939829 29000000.004999998957 27869999.967999991030 3961221.963999987114 60371.704934228 2024-03-02T16:55:06.317272+00:00 19994330.294000029564 28999999.976000010967 27869999.951999958605 3961647.125000000000 60371.704945704 2024-03-02T16:55:07.308776+00:00 19994330.289999961853 29000000.012000020593 27870000.040000021458 3962712.941000103951 60371.704957357 2024-03-02T16:55:08.315655+00:00 19994330.290000081062 28999999.980999950320 27870000.006999969482 3956092.019999980927 60371.704968833 2024-03-02T16:55:09.307158+00:00 19994330.287999991328 29000000.035000089556 27870000.006000038236 3959283.898999928962 60371.704980492 2024-03-02T16:55:10.314533+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3960596.025000094902 60371.704991962 2024-03-02T16:55:11.305540+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3959791.965999960899 60371.705003622 2024-03-02T16:55:12.312915+00:00 19994330.291999939829 29000000.034999970347 27870000.067999958992 3954482.092999935150 60371.705015092 2024-03-02T16:55:13.303923+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3957787.003000020981 60371.705026751 2024-03-02T16:55:14.311298+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3954019.953000069130 60371.705038221 2024-03-02T16:55:15.302305+00:00 19994330.290000081062 28999999.988000039011 27869999.970000028610 3958192.064999999944 60371.705049881 2024-03-02T16:55:16.309681+00:00 19994330.291999939829 29000000.006999969482 27870000.019999980927 3957155.004000000190 60371.705061534 2024-03-02T16:55:17.316559+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3957750.021999998949 60371.705073010 2024-03-02T16:55:18.308063+00:00 19994330.288000110537 28999999.971999999136 27870000.008999940008 3952329.975000001024 60371.705084669 2024-03-02T16:55:19.315438+00:00 19994330.292999979109 29000000.023999929428 27870000.029000040144 3955954.921000000089 60371.705096140 2024-03-02T16:55:20.306445+00:00 19994330.291000008583 28999999.986000061035 27869999.927999969572 3955667.057000000030 60371.705107799 2024-03-02T16:55:21.313820+00:00 19994330.288999918848 29000000.018999930471 27870000.009000059217 3957698.899999998976 60371.705119269 2024-03-02T16:55:22.304827+00:00 19994330.291000008583 28999999.973000049591 27869999.993999961764 3959566.037000000011 60371.705130928 2024-03-02T16:55:23.312203+00:00 19994330.292000059038 29000000.028999920934 27870000.042000059038 3954190.062000003178 60371.705142404 2024-03-02T16:55:24.303706+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3954196.943999997806 60371.705154058 2024-03-02T16:55:25.310585+00:00 19994330.291999999434 29000000.029999971390 27869999.985999941826 3957301.944999999832 60371.705165711 2024-03-02T16:55:26.317464+00:00 19994330.287999998778 28999999.946000099182 27870000.006000038236 3957751.119999996852 60371.705177187 2024-03-02T16:55:27.308967+00:00 19994330.291000001132 29000000.032999999821 27869999.998000029474 3953357.957000001799 60371.705188847 2024-03-02T16:55:28.316342+00:00 19994330.293999999762 28999999.980000000447 27870000.022999998182 3957322.001999997068 60371.705200316 2024-03-02T16:55:29.307350+00:00 19994330.289999991655 28999999.971999999136 27869999.892999891192 3953266.071000001859 60371.705211976 2024-03-02T16:55:30.314725+00:00 19994330.289000019431 29000000.024999991059 27870000.049000021070 3955289.002000004053 60371.705223446 2024-03-02T16:55:31.305732+00:00 19994330.289999991655 28999999.998000010848 27870000.050000000745 3956327.952999994159 60371.705235105 2024-03-02T16:55:32.313107+00:00 19994330.289999991655 29000000.015999998897 27869999.986999999732 3958245.012000008952 60371.705246581 2024-03-02T16:55:33.304611+00:00 19994330.288000021130 28999999.986999988556 27870000.019999999553 3956446.943999990821 60371.705258235 2024-03-02T16:55:34.311490+00:00 19994330.293999999762 29000000.018999990076 27869999.944000009447 3959541.980000004172 60371.705269711 2024-03-02T16:55:35.302993+00:00 19994330.285999979824 28999999.998999979347 27870000.061000000685 3952612.047999992967 60371.705281364 2024-03-02T16:55:36.309872+00:00 19994330.291999999434 29000000.010000050068 27870000.005999978632 3954851.953000009060 60371.705293024 2024-03-02T16:55:37.317247+00:00 19994330.291999999434 28999999.958999991417 27869999.982000019401 3955252.009999989998 60371.705304500 2024-03-02T16:55:38.308751+00:00 19994330.291000008583 29000000.015999969095 27869999.932999998331 3951936.031000003219 60371.705316153 2024-03-02T16:55:39.315630+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3951801.006999998819 60371.705327629 2024-03-02T16:55:40.307133+00:00 19994330.285000029951 29000000.017000019550 27870000.030000030994 3955168.960000007879 60371.705339283 2024-03-02T16:55:41.314012+00:00 19994330.292999979109 29000000.002000030130 27870000.024999979883 3955412.163999990094 60371.705350759 2024-03-02T16:55:42.305515+00:00 19994330.288999971002 29000000.033999979496 27870000.013999998569 3956502.941000000108 60371.705362418 2024-03-02T16:55:43.312890+00:00 19994330.288000050932 28999999.976000010967 27869999.952000018209 3954700.868000001181 60371.705373888 2024-03-02T16:55:44.303898+00:00 19994330.292999979109 28999999.947999950498 27869999.963999990374 3956354.071000009775 60371.705385547 2024-03-02T16:55:45.311273+00:00 19994330.291000008583 29000000.052000049502 27870000.044000029564 3950343.011999994982 60371.705397017 2024-03-02T16:55:46.302280+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3950910.025999993086 60371.705408677 2024-03-02T16:55:47.309655+00:00 19994330.291999999434 28999999.987999919802 27869999.985000010580 3949880.960000007879 60371.705420330 2024-03-02T16:55:48.316535+00:00 19994330.287999991328 29000000.047000050545 27870000.033999979496 3953325.050999999046 60371.705431806 2024-03-02T16:55:49.308038+00:00 19994330.292000059038 28999999.988999959081 27870000.043999969959 3958745.944999992847 60371.705443465 2024-03-02T16:55:50.315412+00:00 19994330.288999918848 28999999.953000068665 27869999.950999978930 3954269.969999998808 60371.705454935 2024-03-02T16:55:51.306420+00:00 19994330.293000098318 29000000.030999898911 27869999.999000068754 3955787.004999995232 60371.705466595 2024-03-02T16:55:52.313795+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3954717.091000020970 60371.705478065 2024-03-02T16:55:53.304803+00:00 19994330.289999961853 29000000.034000039101 27870000.010999921709 3953963.875000000000 60371.705489724 2024-03-02T16:55:54.312178+00:00 19994330.290000081062 29000000.003000020981 27870000.018000010401 3955897.012999982107 60371.705501194 2024-03-02T16:55:55.303185+00:00 19994330.288999918848 28999999.970999959856 27869999.977000001818 3950109.001000016928 60371.705512854 2024-03-02T16:55:56.310561+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3954223.056999980938 60371.705524330 2024-03-02T16:55:57.302063+00:00 19994330.287999991328 29000000.028999920934 27870000.045000080019 3955657.962999999989 60371.705535983 2024-03-02T16:55:58.308942+00:00 19994330.292999979109 28999999.978000041097 27869999.945999979973 3951516.057999997865 60371.705547642 2024-03-02T16:55:59.316318+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3954847.046000003815 60371.705559113 2024-03-02T16:56:00.307325+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3955211.958000003826 60371.705570772 2024-03-02T16:56:01.314700+00:00 19994330.292999979109 29000000.013999938965 27870000.040000081062 3957567.995999991894 60371.705582248 2024-03-02T16:56:02.306203+00:00 19994330.284000039101 28999999.998000029474 27869999.982999920845 3956173.932000011206 60371.705593902 2024-03-02T16:56:03.313083+00:00 19994330.292999979109 28999999.971999999136 27870000.030000090599 3955428.967999995220 60371.705605377 2024-03-02T16:56:04.304586+00:00 19994330.289000030607 29000000.052999999374 27870000.009999990463 3960460.022000014782 60371.705617031 2024-03-02T16:56:05.311465+00:00 19994330.289999961853 28999999.975000001490 27869999.963999990374 3958563.042999982834 60371.705628507 2024-03-02T16:56:06.302968+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3957665.055000007153 60371.705640160 2024-03-02T16:56:07.309847+00:00 19994330.292000059038 28999999.989000011235 27870000.009999990463 3957295.965000004042 60371.705651636 2024-03-02T16:56:08.301350+00:00 19994330.292999979109 29000000.065999999642 27870000.018000010401 3956407.997000008821 60371.705663295 2024-03-02T16:56:09.308726+00:00 19994330.292999979109 28999999.940000001341 27869999.975000001490 3952815.041999996174 60371.705674949 2024-03-02T16:56:10.315605+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3956089.935000001919 60371.705686425 2024-03-02T16:56:11.307108+00:00 19994330.287000060081 28999999.988999988884 27869999.971999999136 3957186.013999999035 60371.705698078 2024-03-02T16:56:12.313987+00:00 19994330.289000030607 28999999.993000030518 27870000.031999990344 3954141.025000005960 60371.705709554 2024-03-02T16:56:13.305491+00:00 19994330.289999961853 29000000.032999988645 27870000.021999999881 3955821.935999989975 60371.705721213 2024-03-02T16:56:14.312866+00:00 19994330.292999979109 29000000.004999998957 27869999.951000008732 3956173.027999997139 60371.705732684 2024-03-02T16:56:15.303873+00:00 19994330.292000059038 28999999.995000001043 27870000.080000009388 3949563.041999996174 60371.705744343 2024-03-02T16:56:16.311248+00:00 19994330.289999961853 28999999.963999990374 27869999.942000001669 3952339.955999999773 60371.705755813 2024-03-02T16:56:17.302255+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3955816.062000005972 60371.705767473 2024-03-02T16:56:18.309631+00:00 19994330.289000000805 28999999.997999969870 27870000.018000010401 3954901.985000013839 60371.705779126 2024-03-02T16:56:19.316510+00:00 19994330.289999999106 28999999.991000000387 27870000.006999969482 3949254.955999999773 60371.705790602 2024-03-02T16:56:20.308013+00:00 19994330.290000010282 29000000.012000020593 27869999.985000010580 3950483.972999989986 60371.705802256 2024-03-02T16:56:21.314892+00:00 19994330.289999991655 29000000.012000020593 27870000.028000000864 3953130.055000007153 60371.705813732 2024-03-02T16:56:22.306395+00:00 19994330.293000001460 28999999.980999950320 27869999.958999991417 3955296.890999972820 60371.705825391 2024-03-02T16:56:23.313770+00:00 19994330.287999998778 29000000.011000040919 27870000.032999988645 3954952.086000024807 60371.705836861 2024-03-02T16:56:24.304778+00:00 19994330.290999989957 29000000.049999948591 27869999.987000048161 3955882.967999995220 60371.705848520 2024-03-02T16:56:25.312153+00:00 19994330.293000008911 28999999.935000058264 27869999.989999949932 3953038.004999995232 60371.705859990 2024-03-02T16:56:26.303160+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3958472.024999976158 60371.705871650 2024-03-02T16:56:27.310535+00:00 19994330.289999991655 29000000.006999969482 27870000.062999960035 3952234.008000016212 60371.705883120 2024-03-02T16:56:28.301542+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3957718.009999989998 60371.705894779 2024-03-02T16:56:29.308918+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3955766.993000030983 60371.705906439 2024-03-02T16:56:30.316293+00:00 19994330.291999969631 29000000.000999931246 27869999.968000050634 3953613.927999972831 60371.705917909 2024-03-02T16:56:31.307300+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3955426.136000037193 60371.705929568 2024-03-02T16:56:32.314675+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3955237.894999980927 60371.705941038 2024-03-02T16:56:33.305682+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3947805.064000010025 60371.705952697 2024-03-02T16:56:34.313057+00:00 19994330.289000030607 28999999.998000029474 27870000.030000090599 3954650.970999956131 60371.705964168 2024-03-02T16:56:35.304065+00:00 19994330.288999971002 29000000.006000038236 27870000.000999931246 3955953.063000022899 60371.705975827 2024-03-02T16:56:36.311440+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3951524.956000030041 60371.705987297 2024-03-02T16:56:37.302447+00:00 19994330.288999971002 28999999.991999980062 27869999.989000078291 3951483.995999991894 60371.705998956 2024-03-02T16:56:38.309822+00:00 19994330.293000038713 28999999.986999988556 27870000.029999971390 3954572.888000010978 60371.706010426 2024-03-02T16:56:39.300830+00:00 19994330.291999999434 28999999.988999959081 27869999.952000018209 3957327.063999950886 60371.706022086 2024-03-02T16:56:40.308205+00:00 19994330.287999991328 29000000.032000061125 27870000.026999950409 3956580.040000020992 60371.706033739 2024-03-02T16:56:41.315084+00:00 19994330.288999971002 29000000.008000001311 27870000.001999970526 3953542.930999993812 60371.706045215 2024-03-02T16:56:42.306587+00:00 19994330.291000008583 29000000.000000011176 27870000.001000050455 3954130.046000003815 60371.706056875 2024-03-02T16:56:43.313962+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3951021.010999978054 60371.706068344 2024-03-02T16:56:44.304969+00:00 19994330.288000050932 28999999.977000001818 27869999.971999999136 3958400.013999999035 60371.706080004 2024-03-02T16:56:45.312344+00:00 19994330.291000008583 29000000.021000009030 27870000.031999949366 3957018.929000020027 60371.706091474 2024-03-02T16:56:46.303352+00:00 19994330.288999918848 28999999.977999988943 27869999.957000020891 3954897.064999998081 60371.706103134 2024-03-02T16:56:47.310727+00:00 19994330.295000080019 29000000.046999990940 27870000.077000018209 3954582.058000028133 60371.706114603 2024-03-02T16:56:48.301734+00:00 19994330.288999918848 28999999.971000019461 27869999.986999999732 3957780.873999952804 60371.706126263 2024-03-02T16:56:49.309110+00:00 19994330.289000030607 28999999.991000000387 27869999.974999990314 3954189.097000002861 60371.706137922 2024-03-02T16:56:50.316485+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3958858.017000020016 60371.706149392 2024-03-02T16:56:51.307492+00:00 19994330.288999918848 28999999.989000018686 27869999.982000008225 3955331.931999980938 60371.706161052 2024-03-02T16:56:52.314867+00:00 19994330.291000008583 28999999.981000009924 27869999.999000001699 3956995.036000012886 60371.706172522 2024-03-02T16:56:53.305874+00:00 19994330.290000081062 29000000.024999979883 27870000.039000000805 3954832.026000022888 60371.706184181 2024-03-02T16:56:54.313249+00:00 19994330.294999960810 29000000.012000020593 27869999.967000011355 3956989.976999998093 60371.706195657 2024-03-02T16:56:55.304753+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3962727.997999966145 60371.706207311 2024-03-02T16:56:56.311632+00:00 19994330.292999979109 29000000.041999999434 27870000.037000000477 3958906.984000027180 60371.706218787 2024-03-02T16:56:57.303135+00:00 19994330.284000039101 28999999.958000000566 27870000.000999990851 3952481.901000022888 60371.706230440 2024-03-02T16:56:58.310013+00:00 19994330.294999960810 29000000.035999950022 27870000.081000030041 3956344.177999972831 60371.706241916 2024-03-02T16:56:59.301518+00:00 19994330.287999991328 28999999.991000059992 27869999.921000000089 3958369.867999970913 60371.706253570 2024-03-02T16:57:00.308396+00:00 19994330.292000059038 29000000.021000031382 27870000.092000011355 3958112.071000040043 60371.706265229 2024-03-02T16:57:01.315772+00:00 19994330.292000059038 28999999.962999939919 27869999.945999979973 3961039.949999988079 60371.706276705 2024-03-02T16:57:02.307275+00:00 19994330.286999940872 29000000.022999998182 27869999.968999978155 3961345.037000000011 60371.706288358 2024-03-02T16:57:03.314155+00:00 19994330.292999979109 28999999.975000020117 27870000.002000030130 3963574.970000029076 60371.706299834 2024-03-02T16:57:04.305657+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3955205.990999997128 60371.706311488 2024-03-02T16:57:05.312537+00:00 19994330.289999961853 29000000.014000058174 27869999.993000030518 3955724.992999970913 60371.706322963 2024-03-02T16:57:06.304040+00:00 19994330.287999991328 29000000.006999969482 27869999.992999970913 3958937.008000016212 60371.706334617 2024-03-02T16:57:07.310919+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3956390.995999991894 60371.706346093 2024-03-02T16:57:08.302422+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3954149.069000006188 60371.706357746 2024-03-02T16:57:09.309301+00:00 19994330.292999979109 29000000.051999930292 27870000.070999979973 3952216.983999968041 60371.706369222 2024-03-02T16:57:10.300805+00:00 19994330.292000059038 28999999.996000051498 27869999.988000039011 3956817.956000030041 60371.706380876 2024-03-02T16:57:11.307684+00:00 19994330.289999961853 28999999.973000049591 27869999.967999938875 3954861.955999969970 60371.706392535 2024-03-02T16:57:12.315059+00:00 19994330.291000001132 28999999.991999980062 27869999.986000061035 3955443.097000002861 60371.706404011 2024-03-02T16:57:13.306562+00:00 19994330.287000000477 28999999.954999919981 27870000.011000040919 3959038.953000009060 60371.706415665 2024-03-02T16:57:14.313441+00:00 19994330.290000010282 29000000.043000098318 27870000.004999998957 3960186.026000022888 60371.706427141 2024-03-02T16:57:15.304945+00:00 19994330.289999991655 29000000.000999931246 27870000.003999948502 3963909.041999996174 60371.706438800 2024-03-02T16:57:16.312320+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3952346.999000012875 60371.706450270 2024-03-02T16:57:17.303327+00:00 19994330.292999979109 28999999.993000030518 27869999.958000060171 3956575.814999998081 60371.706461929 2024-03-02T16:57:18.310702+00:00 19994330.291000008583 28999999.995999999344 27870000.001999970526 3956489.140999972820 60371.706473399 2024-03-02T16:57:19.301709+00:00 19994330.289000000805 29000000.026999998838 27870000.047999981791 3959394.032999991905 60371.706485059 2024-03-02T16:57:20.309085+00:00 19994330.289000000805 28999999.967999991030 27869999.981999989599 3954180.008000016212 60371.706496534 2024-03-02T16:57:21.300587+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3953437.944999992847 60371.706508194 2024-03-02T16:57:22.307963+00:00 19994330.288999971002 28999999.991999998689 27870000.009000059217 3957433.037999988068 60371.706519848 2024-03-02T16:57:23.314842+00:00 19994330.289000000805 29000000.006000008434 27870000.010999921709 3955352.969000041019 60371.706531323 2024-03-02T16:57:24.306345+00:00 19994330.296000029892 29000000.025999989361 27869999.994000080973 3955423.007999957073 60371.706542977 2024-03-02T16:57:25.313224+00:00 19994330.287000000477 28999999.993000000715 27869999.993999961764 3953421.018000007141 60371.706554453 2024-03-02T16:57:26.304728+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3954597.028999983799 60371.706566107 2024-03-02T16:57:27.311607+00:00 19994330.292999979109 29000000.044000029564 27870000.068999998271 3957695.904000043869 60371.706577582 2024-03-02T16:57:28.303110+00:00 19994330.287999991328 28999999.983999971300 27870000.035000000149 3958605.953000009060 60371.706589236 2024-03-02T16:57:29.309989+00:00 19994330.290000021458 28999999.953999999911 27869999.942999999970 3956287.046000003815 60371.706600712 2024-03-02T16:57:30.301493+00:00 19994330.289000030607 29000000.020000040531 27870000.014999989420 3956242.071999967098 60371.706612371 2024-03-02T16:57:31.308868+00:00 19994330.290999948978 28999999.993999961764 27869999.966000020504 3956239.927999972831 60371.706623841 2024-03-02T16:57:32.299875+00:00 19994330.291999999434 29000000.032999988645 27869999.993000000715 3956535.080000042915 60371.706635500 2024-03-02T16:57:33.307250+00:00 19994330.290000021458 28999999.990000009537 27870000.015999969095 3956005.981999992859 60371.706647154 2024-03-02T16:57:34.314129+00:00 19994330.291999999434 28999999.990000009537 27869999.984000030905 3958692.047000051010 60371.706658630 2024-03-02T16:57:35.305632+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3955673.922999978065 60371.706670289 2024-03-02T16:57:36.313008+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3958119.052999972831 60371.706681760 2024-03-02T16:57:37.304015+00:00 19994330.288000050932 28999999.983000040054 27870000.013000011444 3957571.870000004768 60371.706693419 2024-03-02T16:57:38.311390+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3955029.146000028122 60371.706704889 2024-03-02T16:57:39.302397+00:00 19994330.288999918848 29000000.014000058174 27870000.032000008970 3954676.011999965180 60371.706716548 2024-03-02T16:57:40.309773+00:00 19994330.290000081062 28999999.988999959081 27869999.958000000566 3952455.868999958038 60371.706728018 2024-03-02T16:57:41.300780+00:00 19994330.294999960810 28999999.991999980062 27869999.998000029474 3956539.093999981880 60371.706739678 2024-03-02T16:57:42.308155+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3954121.024000049103 60371.706751332 2024-03-02T16:57:43.315034+00:00 19994330.288999918848 28999999.958999991417 27869999.924000021070 3954622.004000068177 60371.706762807 2024-03-02T16:57:44.306537+00:00 19994330.289000030607 29000000.001999970526 27870000.012999951839 3953357.971999884117 60371.706774467 2024-03-02T16:57:45.313912+00:00 19994330.292000059038 29000000.012000080198 27869999.967999991030 3951254.005000113975 60371.706785937 2024-03-02T16:57:46.304920+00:00 19994330.286000009626 29000000.005999919027 27870000.068000078201 3959691.965999960899 60371.706797596 2024-03-02T16:57:47.312295+00:00 19994330.292999979109 29000000.001000050455 27869999.944000009447 3955969.888000010978 60371.706809066 2024-03-02T16:57:48.303302+00:00 19994330.292999979109 29000000.018000010401 27870000.033999919891 3961535.203999996185 60371.706820725 2024-03-02T16:57:49.310677+00:00 19994330.291000008583 29000000.006999969482 27870000.058000091463 3959862.947999954224 60371.706832196 2024-03-02T16:57:50.301685+00:00 19994330.287999991328 28999999.952999949455 27869999.949000000954 3958190.973000050057 60371.706843855 2024-03-02T16:57:51.309060+00:00 19994330.291999939829 29000000.018000010401 27870000.005999919027 3957013.987999916077 60371.706855331 2024-03-02T16:57:52.300563+00:00 19994330.288000110537 28999999.984000090510 27869999.952000018209 3957870.010000110138 60371.706866984 2024-03-02T16:57:53.307442+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3958588.969999908935 60371.706878643 2024-03-02T16:57:54.314817+00:00 19994330.291000008583 28999999.994999889284 27870000.059000018984 3960464.019999980927 60371.706890119 2024-03-02T16:57:55.306320+00:00 19994330.291999939829 28999999.995000001043 27870000.016000028700 3955012.037000060081 60371.706901773 2024-03-02T16:57:56.313200+00:00 19994330.292000059038 29000000.019000001252 27869999.977000001818 3954525.050999999046 60371.706913249 2024-03-02T16:57:57.304703+00:00 19994330.289999961853 29000000.003999989480 27869999.998000029474 3959165.819000006188 60371.706924903 2024-03-02T16:57:58.311582+00:00 19994330.291000008583 28999999.964000001550 27870000.023999929428 3959062.075999975204 60371.706936378 2024-03-02T16:57:59.303085+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3958427.087000011932 60371.706948038 2024-03-02T16:58:00.310460+00:00 19994330.292999979109 28999999.993000000715 27869999.995000001043 3960671.963999987114 60371.706959508 2024-03-02T16:58:01.301467+00:00 19994330.287000060081 28999999.992000009865 27869999.970000028610 3965931.940000057220 60371.706971167 2024-03-02T16:58:02.308843+00:00 19994330.291000008583 28999999.989999979734 27870000.032999988645 3958279.000999927986 60371.706982643 2024-03-02T16:58:03.300346+00:00 19994330.293999910355 29000000.001000020653 27869999.986999988556 3955582.026000022888 60371.706994297 2024-03-02T16:58:04.307225+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3955508.972000002861 60371.707005956 2024-03-02T16:58:05.314601+00:00 19994330.289999999106 29000000.008000019938 27870000.006999999285 3956496.018000007141 60371.707017426 2024-03-02T16:58:06.305607+00:00 19994330.289000000805 29000000.018999990076 27870000.019999999553 3956569.013999938965 60371.707029080 2024-03-02T16:58:07.312487+00:00 19994330.291000001132 28999999.956000030041 27869999.978000000119 3957877.040000081062 60371.707040555 2024-03-02T16:58:08.303990+00:00 19994330.286999989301 29000000.013999998569 27870000.028999999166 3960917.003999948967 60371.707052215 2024-03-02T16:58:09.311365+00:00 19994330.293000001460 28999999.997999969870 27869999.947000000626 3960272.973000050057 60371.707063685 2024-03-02T16:58:10.302373+00:00 19994330.290000010282 28999999.999000009149 27870000.004999998957 3961254.919999957085 60371.707075344 2024-03-02T16:58:11.309748+00:00 19994330.290999989957 29000000.001999970526 27870000.002000000328 3962234.074000000954 60371.707086815 2024-03-02T16:58:12.300755+00:00 19994330.293000008911 28999999.995000001043 27869999.964000020176 3963138.047000051010 60371.707098474 2024-03-02T16:58:13.308130+00:00 19994330.289000000805 29000000.022000011057 27870000.061999980360 3964194.965999960899 60371.707109944 2024-03-02T16:58:14.299137+00:00 19994330.289999991655 29000000.018000010401 27869999.986999988556 3962998.998000026215 60371.707121603 2024-03-02T16:58:15.306512+00:00 19994330.289000000805 28999999.973999980837 27870000.027000010014 3956922.970999956131 60371.707133257 2024-03-02T16:58:16.313392+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3960535.945000051986 60371.707144733 2024-03-02T16:58:17.304895+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3959515.036999940872 60371.707156392 2024-03-02T16:58:18.312270+00:00 19994330.292999979109 28999999.998999949545 27870000.013999998569 3958297.016000031959 60371.707167862 2024-03-02T16:58:19.303277+00:00 19994330.291000008583 29000000.006000038236 27869999.943000018597 3959745.042999982834 60371.707179521 2024-03-02T16:58:20.310652+00:00 19994330.294000029564 28999999.986999988556 27870000.013999998569 3958967.006999969017 60371.707190991 2024-03-02T16:58:21.301659+00:00 19994330.288999971002 29000000.021999958903 27870000.029999971390 3959610.887000083923 60371.707202651 2024-03-02T16:58:22.309035+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3961509.082000017166 60371.707214126 2024-03-02T16:58:23.300538+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3963538.014999986161 60371.707225786 2024-03-02T16:58:24.307913+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3958623.945999979973 60371.707237440 2024-03-02T16:58:25.314792+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3960384.128999948967 60371.707248915 2024-03-02T16:58:26.306296+00:00 19994330.291999999434 28999999.980000019073 27869999.988000039011 3959023.917000054847 60371.707260569 2024-03-02T16:58:27.313175+00:00 19994330.292999979109 29000000.029999971390 27870000.026999950409 3958054.970000029076 60371.707272045 2024-03-02T16:58:28.304678+00:00 19994330.291000008583 28999999.945000048727 27869999.945000048727 3956528.990000010002 60371.707283698 2024-03-02T16:58:29.311557+00:00 19994330.287000000477 29000000.011000040919 27870000.067999958992 3964719.004999995232 60371.707295174 2024-03-02T16:58:30.303060+00:00 19994330.293999969959 29000000.018000010401 27869999.942999958992 3960118.006999969017 60371.707306834 2024-03-02T16:58:31.310435+00:00 19994330.286000009626 29000000.032999988645 27870000.060000058264 3959563.983999968041 60371.707318304 2024-03-02T16:58:32.301443+00:00 19994330.291000008583 28999999.980000000447 27869999.924000021070 3959506.069000006188 60371.707329963 2024-03-02T16:58:33.308818+00:00 19994330.291000008583 29000000.006000000983 27870000.049000021070 3960556.000000000000 60371.707341439 2024-03-02T16:58:34.300321+00:00 19994330.292000059038 28999999.965999990702 27869999.977999929339 3962427.016999959946 60371.707353093 2024-03-02T16:58:35.307200+00:00 19994330.288999918848 29000000.030999999493 27870000.057999968529 3958265.054000020027 60371.707364752 2024-03-02T16:58:36.314576+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3961401.925999999046 60371.707376222 2024-03-02T16:58:37.305582+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3960134.916000009049 60371.707387881 2024-03-02T16:58:38.312957+00:00 19994330.292999979109 28999999.977999988943 27869999.948000069708 3960269.152999997139 60371.707399357 2024-03-02T16:58:39.304461+00:00 19994330.288000110537 29000000.046000000089 27870000.079999919981 3961097.935999989975 60371.707411011 2024-03-02T16:58:40.311340+00:00 19994330.286999940872 28999999.951999988407 27869999.923000101000 3956479.976000071038 60371.707422487 2024-03-02T16:58:41.302843+00:00 19994330.294999960810 28999999.994000021368 27870000.002999901772 3963193.013999938965 60371.707434140 2024-03-02T16:58:42.309723+00:00 19994330.287999991328 28999999.991000000387 27869999.966000080109 3963049.957000017166 60371.707445616 2024-03-02T16:58:43.301226+00:00 19994330.294000029564 29000000.032000008970 27870000.048999998719 3961338.991000055801 60371.707457270 2024-03-02T16:58:44.308104+00:00 19994330.291000008583 29000000.001999970526 27869999.999000001699 3958618.023000001907 60371.707468745 2024-03-02T16:58:45.299608+00:00 19994330.286000009626 28999999.997000038624 27869999.927999999374 3957940.921999930870 60371.707480405 2024-03-02T16:58:46.306983+00:00 19994330.291000008583 28999999.987999979407 27870000.043000001460 3962436.134000062943 60371.707492059 2024-03-02T16:58:47.313862+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3960491.819999932777 60371.707503534 2024-03-02T16:58:48.305366+00:00 19994330.291000008583 29000000.012000020593 27869999.956999991089 3959930.083999990951 60371.707515188 2024-03-02T16:58:49.312245+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3956457.078999996185 60371.707526664 2024-03-02T16:58:50.303748+00:00 19994330.290999889374 28999999.977999988943 27869999.979999989271 3956371.968999981880 60371.707538317 2024-03-02T16:58:51.310627+00:00 19994330.292000059038 29000000.031000021845 27870000.064000010490 3961889.984000086784 60371.707549793 2024-03-02T16:58:52.302131+00:00 19994330.287999991328 28999999.953999999911 27869999.900999989361 3959930.048999906052 60371.707561447 2024-03-02T16:58:53.309010+00:00 19994330.292000059038 29000000.031999949366 27870000.022000011057 3956811.990000010002 60371.707572923 2024-03-02T16:58:54.300512+00:00 19994330.288999918848 28999999.971999999136 27869999.986000001431 3955522.944000006188 60371.707584576 2024-03-02T16:58:55.307392+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3960145.054000020027 60371.707596052 2024-03-02T16:58:56.298895+00:00 19994330.291000008583 29000000.029000040144 27870000.020000040531 3958414.889999986161 60371.707607706 2024-03-02T16:58:57.305775+00:00 19994330.291999939829 28999999.998000029474 27869999.960999969393 3962186.984000086784 60371.707619365 2024-03-02T16:58:58.313150+00:00 19994330.294000029564 28999999.946999911219 27870000.015000049025 3958315.069999932777 60371.707630841 2024-03-02T16:58:59.304653+00:00 19994330.287000000477 29000000.013000011444 27870000.040999948978 3954782.004999995232 60371.707642495 2024-03-02T16:59:00.311532+00:00 19994330.289000000805 29000000.002000089735 27869999.950000051409 3954879.009999989998 60371.707653970 2024-03-02T16:59:01.303035+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3958148.940000057220 60371.707665624 2024-03-02T16:59:02.309914+00:00 19994330.290999989957 29000000.042999979109 27870000.052999969572 3958779.031000018120 60371.707677100 2024-03-02T16:59:03.301418+00:00 19994330.287999998778 28999999.965000029653 27869999.967000011355 3957450.061999917030 60371.707688753 2024-03-02T16:59:04.308297+00:00 19994330.291999999434 28999999.994999889284 27870000.006000038236 3957158.093000053894 60371.707700229 2024-03-02T16:59:05.299800+00:00 19994330.293000008911 29000000.031000021845 27869999.952000018209 3960600.880999923218 60371.707711883 2024-03-02T16:59:06.306679+00:00 19994330.288999971002 29000000.022999998182 27870000.067000031471 3957740.996000051033 60371.707723542 2024-03-02T16:59:07.314055+00:00 19994330.290000021458 28999999.940000060946 27869999.926999930292 3961566.973999977112 60371.707735018 2024-03-02T16:59:08.305558+00:00 19994330.289000000805 28999999.993000030518 27870000.039999961853 3962162.944000006188 60371.707746672 2024-03-02T16:59:09.312436+00:00 19994330.291999999434 29000000.032999999821 27869999.994000080973 3957241.047000051010 60371.707758147 2024-03-02T16:59:10.303940+00:00 19994330.285999979824 29000000.006000000983 27870000.024999979883 3961517.095000029076 60371.707769807 2024-03-02T16:59:11.311315+00:00 19994330.292999979109 28999999.991000011563 27869999.958999991417 3961176.932999968994 60371.707781277 2024-03-02T16:59:12.302323+00:00 19994330.291000008583 28999999.966999989003 27870000.011999960989 3950454.018000007141 60371.707792936 2024-03-02T16:59:13.309697+00:00 19994330.288000050932 29000000.035000000149 27869999.988000039011 3961709.993999958038 60371.707804406 2024-03-02T16:59:14.300705+00:00 19994330.294999960810 28999999.992000009865 27870000.018000010401 3955716.085999966133 60371.707816066 2024-03-02T16:59:15.308080+00:00 19994330.287000000477 28999999.975999981165 27869999.993000030518 3951744.999000072014 60371.707827535 2024-03-02T16:59:16.299087+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3962355.865999937057 60371.707839195 2024-03-02T16:59:17.306462+00:00 19994330.286000009626 29000000.006000008434 27869999.965000029653 3957486.974000095855 60371.707850849 2024-03-02T16:59:18.313342+00:00 19994330.291999999434 28999999.994000021368 27870000.049999948591 3956148.125999927986 60371.707862325 2024-03-02T16:59:19.304845+00:00 19994330.291999999434 28999999.982999980450 27869999.939000010490 3960307.988999962807 60371.707873984 2024-03-02T16:59:20.312220+00:00 19994330.288999971002 29000000.024999979883 27870000.034000039101 3959055.973000050057 60371.707885454 2024-03-02T16:59:21.303227+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3957543.952000021935 60371.707897114 2024-03-02T16:59:22.310603+00:00 19994330.294000029564 28999999.965000029653 27869999.954999998212 3960978.980000019073 60371.707908583 2024-03-02T16:59:23.301610+00:00 19994330.286000009626 29000000.028000000864 27870000.019999999553 3962120.128999948967 60371.707920243 2024-03-02T16:59:24.308985+00:00 19994330.292999979109 28999999.982999980450 27869999.968000009656 3959915.871999979019 60371.707931719 2024-03-02T16:59:25.300488+00:00 19994330.287000060081 29000000.008999999613 27869999.987999990582 3956948.044000030030 60371.707943372 2024-03-02T16:59:26.307367+00:00 19994330.288999918848 28999999.994000021368 27870000.024000000209 3956061.996000051033 60371.707954848 2024-03-02T16:59:27.298870+00:00 19994330.289000030607 29000000.018999990076 27870000.067000001669 3952477.029999970924 60371.707966507 2024-03-02T16:59:28.306246+00:00 19994330.296000000089 29000000.009999990463 27869999.956000000238 3950466.847000002861 60371.707978161 2024-03-02T16:59:29.313126+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3955563.190999985207 60371.707989637 2024-03-02T16:59:30.304628+00:00 19994330.291999939829 28999999.995000001043 27870000.037000000477 3959577.937999964226 60371.708001290 2024-03-02T16:59:31.311507+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3959489.991000055801 60371.708012766 2024-03-02T16:59:32.303011+00:00 19994330.291000008583 28999999.998000029474 27869999.992999970913 3955842.995999931823 60371.708024420 2024-03-02T16:59:33.309890+00:00 19994330.288999918848 28999999.990000009537 27870000.021000031382 3956092.040000081062 60371.708035896 2024-03-02T16:59:34.301393+00:00 19994330.287999991328 28999999.988999959081 27869999.951999958605 3955651.998999952804 60371.708047549 2024-03-02T16:59:35.308272+00:00 19994330.296000000089 28999999.998999949545 27869999.988000039011 3954973.962000011932 60371.708059025 2024-03-02T16:59:36.299775+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3960343.947000027169 60371.708070685 2024-03-02T16:59:37.307150+00:00 19994330.289000030607 28999999.986000061035 27869999.971000019461 3959098.128000020981 60371.708082154 2024-03-02T16:59:38.298158+00:00 19994330.291999939829 29000000.044000029564 27870000.008000019938 3957800.003999948967 60371.708093814 2024-03-02T16:59:39.305533+00:00 19994330.290000081062 28999999.948999881744 27870000.014999989420 3954055.973000050057 60371.708105468 2024-03-02T16:59:40.312411+00:00 19994330.291999939829 29000000.049000021070 27870000.049999948591 3956459.990999937057 60371.708116943 2024-03-02T16:59:41.303915+00:00 19994330.284999970347 28999999.940999981016 27869999.942000031471 3959473.929000020027 60371.708128603 2024-03-02T16:59:42.311291+00:00 19994330.291000008583 29000000.044000029564 27870000.039000030607 3961027.087000011932 60371.708140078 2024-03-02T16:59:43.302793+00:00 19994330.292000059038 29000000.009000059217 27869999.975999951363 3951308.953999996185 60371.708151733 2024-03-02T16:59:44.309673+00:00 19994330.289999961853 28999999.967000011355 27870000.014000058174 3960107.006999969017 60371.708163208 2024-03-02T16:59:45.301176+00:00 19994330.292000059038 29000000.048999909312 27870000.026999950409 3964191.988999962807 60371.708174862 2024-03-02T16:59:46.308055+00:00 19994330.289999961853 28999999.964000001550 27869999.955999970436 3962296.983000040054 60371.708186338 2024-03-02T16:59:47.299559+00:00 19994330.289999961853 28999999.978000000119 27870000.018000010401 3958651.026999999769 60371.708197997 2024-03-02T16:59:48.306934+00:00 19994330.289000030607 29000000.017000000924 27869999.996000051498 3956903.970999999903 60371.708209467 2024-03-02T16:59:49.297941+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3953761.987999999896 60371.708221126 2024-03-02T16:59:50.305316+00:00 19994330.291999939829 29000000.013999998569 27869999.918999910355 3957830.045000001788 60371.708232780 2024-03-02T16:59:51.312195+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3959606.987000000197 60371.708244256 2024-03-02T16:59:52.303698+00:00 19994330.292000059038 29000000.006000008434 27869999.988000039011 3961027.975999999791 60371.708255915 2024-03-02T16:59:53.311073+00:00 19994330.289999999106 28999999.991999980062 27870000.054999951273 3956262.009999997914 60371.708267385 2024-03-02T16:59:54.302081+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3961269.921000003815 60371.708279044 2024-03-02T16:59:55.309456+00:00 19994330.290000010282 28999999.993000030518 27870000.009000059217 3957577.082999996841 60371.708290515 2024-03-02T16:59:56.300463+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3960074.954000004102 60371.708302174 2024-03-02T16:59:57.307838+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3958448.066999994218 60371.708313650 2024-03-02T16:59:58.299342+00:00 19994330.286999989301 28999999.971000019461 27869999.971999999136 3961426.058999999892 60371.708325304 2024-03-02T16:59:59.306220+00:00 19994330.293000008911 29000000.040999948978 27869999.996999979019 3959443.978000000119 60371.708336779 2024-03-02T17:00:00.297724+00:00 19994330.291999999434 29000000.004000011832 27870000.049000021070 3957055.027000003029 60371.708348433 2024-03-02T17:00:01.304603+00:00 19994330.289999991655 28999999.991000000387 27869999.945999998599 3956226.947999998927 60371.708360092 2024-03-02T17:00:02.311978+00:00 19994330.292000029236 28999999.964000049978 27870000.024999998510 3957675.928000003099 60371.708371562 2024-03-02T17:00:03.302986+00:00 19994330.287000000477 29000000.061999980360 27870000.000000000000 3954910.013999999035 60371.708383222 2024-03-02T17:00:04.310361+00:00 19994330.288999971002 28999999.963999990374 27869999.993000000715 3953753.042999998201 60371.708394692 2024-03-02T17:00:05.301367+00:00 19994330.287999991328 28999999.988999959081 27870000.011999990791 3957819.039000004996 60371.708406351 2024-03-02T17:00:06.308743+00:00 19994330.297000050545 29000000.014000058174 27870000.002000000328 3957130.966999993194 60371.708417821 2024-03-02T17:00:07.299750+00:00 19994330.288999971002 29000000.022999998182 27870000.018999990076 3952888.979000002146 60371.708429481 2024-03-02T17:00:08.307125+00:00 19994330.291000008583 28999999.985999941826 27869999.939000010490 3957838.026000007987 60371.708440951 2024-03-02T17:00:09.298133+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3957803.993000001181 60371.708452610 2024-03-02T17:00:10.305509+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3958794.019999995828 60371.708464264 2024-03-02T17:00:11.312387+00:00 19994330.288999971002 28999999.945999979973 27869999.944999989122 3955092.971000000834 60371.708475740 2024-03-02T17:00:12.303890+00:00 19994330.290000021458 29000000.019999980927 27870000.052000049502 3956531.998999997973 60371.708487393 2024-03-02T17:00:13.310769+00:00 19994330.290000021458 28999999.980999950320 27869999.934999998659 3955579.998999997973 60371.708498869 2024-03-02T17:00:14.302272+00:00 19994330.293999969959 29000000.037000060081 27870000.076999958605 3957579.943000004161 60371.708510528 2024-03-02T17:00:15.309648+00:00 19994330.286000009626 28999999.968000050634 27869999.976000010967 3957538.045000001788 60371.708521998 2024-03-02T17:00:16.300655+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3959396.947999998927 60371.708533658 2024-03-02T17:00:17.308030+00:00 19994330.290000021458 28999999.974999900907 27869999.983999971300 3952902.017999991775 60371.708545128 2024-03-02T17:00:18.299037+00:00 19994330.289999961853 29000000.037999991328 27870000.031000021845 3959001.042000011075 60371.708556787 2024-03-02T17:00:19.306413+00:00 19994330.289000030607 29000000.005000110716 27870000.012000020593 3956630.076999992132 60371.708568257 2024-03-02T17:00:20.297420+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3950560.898000001907 60371.708579917 2024-03-02T17:00:21.304795+00:00 19994330.289000030607 28999999.937999960035 27869999.990999940783 3956041.097000002861 60371.708591576 2024-03-02T17:00:22.312170+00:00 19994330.290999889374 29000000.024999979883 27870000.039000030607 3957270.909000008833 60371.708603046 2024-03-02T17:00:23.303177+00:00 19994330.291000008583 29000000.010999999940 27870000.011999960989 3959897.006999998819 60371.708614706 2024-03-02T17:00:24.310552+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3957980.962999999989 60371.708626175 2024-03-02T17:00:25.301560+00:00 19994330.289999961853 28999999.969999998808 27869999.981000069529 3956332.083999990951 60371.708637835 2024-03-02T17:00:26.308935+00:00 19994330.289000030607 29000000.039999991655 27870000.003999948502 3961142.009999989998 60371.708649305 2024-03-02T17:00:27.299942+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3957222.009000002872 60371.708660964 2024-03-02T17:00:28.307317+00:00 19994330.289999961853 28999999.984999980778 27869999.991000059992 3959174.870999991894 60371.708672440 2024-03-02T17:00:29.298821+00:00 19994330.293000098318 28999999.989000018686 27870000.000999931246 3957938.099000006914 60371.708684094 2024-03-02T17:00:30.305700+00:00 19994330.288999918848 28999999.977000001818 27869999.947000030428 3957559.900000005960 60371.708695570 2024-03-02T17:00:31.297203+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3958735.083000003826 60371.708707229 2024-03-02T17:00:32.304578+00:00 19994330.292000059038 29000000.018999990076 27870000.003999948502 3958995.997999995947 60371.708718883 2024-03-02T17:00:33.311457+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3955845.992000014056 60371.708730359 2024-03-02T17:00:34.302961+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3955139.072999984026 60371.708742012 2024-03-02T17:00:35.309840+00:00 19994330.290999889374 29000000.007999960333 27869999.944000009447 3958148.886999994982 60371.708753488 2024-03-02T17:00:36.301343+00:00 19994330.289000030607 29000000.008000019938 27870000.048000101000 3958275.078999996185 60371.708765142 2024-03-02T17:00:37.308222+00:00 19994330.292999979109 29000000.014999989420 27869999.972999930382 3956575.978000015020 60371.708776617 2024-03-02T17:00:38.299725+00:00 19994330.292000059038 29000000.012000020593 27870000.001999970526 3956795.984999984968 60371.708788277 2024-03-02T17:00:39.307100+00:00 19994330.287999991328 29000000.010999981314 27870000.024000000209 3954467.101000010967 60371.708799747 2024-03-02T17:00:40.298108+00:00 19994330.292999979109 28999999.993000030518 27870000.007000010461 3955252.946000009775 60371.708811406 2024-03-02T17:00:41.305483+00:00 19994330.287000060081 28999999.962999939919 27869999.973999988288 3958418.929999976885 60371.708823060 2024-03-02T17:00:42.312362+00:00 19994330.291999939829 29000000.013000011444 27869999.999000001699 3962439.091000020970 60371.708834535 2024-03-02T17:00:43.303865+00:00 19994330.287999991328 28999999.980000019073 27869999.943000018597 3952133.900000005960 60371.708846195 2024-03-02T17:00:44.311241+00:00 19994330.290000081062 29000000.006000038236 27870000.059999968857 3959425.032999991905 60371.708857665 2024-03-02T17:00:45.302248+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3964362.925999999046 60371.708869324 2024-03-02T17:00:46.309623+00:00 19994330.289999999106 28999999.993000030518 27869999.972999989986 3960626.057999997865 60371.708880794 2024-03-02T17:00:47.300630+00:00 19994330.293000001460 29000000.005999919027 27870000.041999999434 3959565.977999985218 60371.708892454 2024-03-02T17:00:48.308005+00:00 19994330.287999998778 28999999.977000001818 27869999.944000009447 3960424.134000002872 60371.708903924 2024-03-02T17:00:49.299013+00:00 19994330.289999999106 29000000.009000059217 27870000.012000020593 3958291.962999999989 60371.708915583 2024-03-02T17:00:50.306388+00:00 19994330.287000000477 28999999.988999959081 27870000.025999959558 3956664.906000018120 60371.708927053 2024-03-02T17:00:51.297395+00:00 19994330.293999999762 29000000.008000019938 27870000.006000038236 3953917.035999984015 60371.708938713 2024-03-02T17:00:52.304770+00:00 19994330.287000000477 29000000.016999959946 27869999.997999969870 3958274.939999998081 60371.708950372 2024-03-02T17:00:53.312145+00:00 19994330.291000008583 28999999.973000049591 27869999.961000028998 3957566.085000007879 60371.708961842 2024-03-02T17:00:54.303152+00:00 19994330.292999979109 29000000.021999958903 27869999.956999961287 3959853.987999976147 60371.708973501 2024-03-02T17:00:55.310528+00:00 19994330.291000008583 29000000.001000050455 27870000.075000051409 3957134.909000039101 60371.708984972 2024-03-02T17:00:56.301535+00:00 19994330.289999991655 29000000.024999979883 27870000.042999979109 3952004.162000000011 60371.708996631 2024-03-02T17:00:57.308910+00:00 19994330.290000021458 28999999.981999989599 27869999.886000040919 3955430.958000003826 60371.709008101 2024-03-02T17:00:58.299917+00:00 19994330.287000000477 28999999.970000028610 27870000.042999979109 3961342.922999978065 60371.709019761 2024-03-02T17:00:59.307293+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3959031.037000000011 60371.709031236 2024-03-02T17:01:00.298796+00:00 19994330.288999971002 29000000.010999999940 27869999.962999939919 3957970.055000007153 60371.709042890 2024-03-02T17:01:01.305675+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3956467.028999983799 60371.709054366 2024-03-02T17:01:02.297178+00:00 19994330.292999979109 28999999.974000010639 27869999.985000010580 3956366.909000039101 60371.709066019 2024-03-02T17:01:03.304057+00:00 19994330.289000030607 28999999.996999990195 27870000.072000030428 3959858.934999942780 60371.709077679 2024-03-02T17:01:04.311432+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3954648.971000016201 60371.709089154 2024-03-02T17:01:05.302936+00:00 19994330.289000030607 29000000.018999990076 27869999.953999999911 3956305.147000014782 60371.709100808 2024-03-02T17:01:06.309815+00:00 19994330.291000008583 29000000.001000020653 27870000.037000060081 3956003.027999997139 60371.709112284 2024-03-02T17:01:07.301319+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3960521.939999998081 60371.709123937 2024-03-02T17:01:08.308197+00:00 19994330.293999969959 28999999.973000019789 27869999.972999930382 3956345.998000026215 60371.709135413 2024-03-02T17:01:09.299700+00:00 19994330.292000059038 29000000.064000010490 27870000.072000030428 3956609.921000003815 60371.709147072 2024-03-02T17:01:10.307076+00:00 19994330.288999971002 28999999.962999999523 27869999.980999950320 3950283.015999972820 60371.709158543 2024-03-02T17:01:11.298084+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3953662.975000023842 60371.709170202 2024-03-02T17:01:12.305457+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3956191.069000006188 60371.709181672 2024-03-02T17:01:13.296465+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3955460.014999986161 60371.709193332 2024-03-02T17:01:14.303841+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3959582.025999962818 60371.709204985 2024-03-02T17:01:15.310720+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3956762.927000045776 60371.709216461 2024-03-02T17:01:16.302223+00:00 19994330.287999991328 28999999.992000039667 27869999.988999959081 3954892.020999968052 60371.709228120 2024-03-02T17:01:17.309598+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3954768.981999992859 60371.709239590 2024-03-02T17:01:18.300605+00:00 19994330.292999979109 29000000.000999931246 27870000.026000000536 3960250.046999990940 60371.709251250 2024-03-02T17:01:19.307980+00:00 19994330.289000030607 28999999.979000091553 27869999.969000000507 3955408.062000035774 60371.709262720 2024-03-02T17:01:20.298988+00:00 19994330.289999961853 29000000.026999950409 27870000.043999999762 3953946.958999990951 60371.709274379 2024-03-02T17:01:21.306363+00:00 19994330.286000009626 29000000.011000040919 27869999.974000010639 3955240.931999980938 60371.709285849 2024-03-02T17:01:22.297370+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3957868.072000027169 60371.709297508 2024-03-02T17:01:23.304745+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3953131.025999962818 60371.709308984 2024-03-02T17:01:24.296249+00:00 19994330.289999961853 28999999.993999961764 27869999.987000018358 3955044.922000051010 60371.709320644 2024-03-02T17:01:25.303624+00:00 19994330.294000029564 29000000.013000011444 27870000.023999989033 3954599.012999951839 60371.709332298 2024-03-02T17:01:26.310503+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3958047.025000036228 60371.709343773 2024-03-02T17:01:27.302006+00:00 19994330.291000008583 28999999.999000068754 27870000.039000030607 3955277.931999980938 60371.709355427 2024-03-02T17:01:28.308885+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3958267.976999998093 60371.709366903 2024-03-02T17:01:29.300388+00:00 19994330.289999961853 29000000.027000069618 27870000.009999990463 3958267.974000037182 60371.709378562 2024-03-02T17:01:30.307763+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3959659.157999991905 60371.709390032 2024-03-02T17:01:31.298771+00:00 19994330.289000030607 28999999.969999909401 27869999.948000010103 3958299.938999950886 60371.709401691 2024-03-02T17:01:32.306146+00:00 19994330.292999979109 29000000.029000040144 27870000.010999981314 3957234.027000010014 60371.709413162 2024-03-02T17:01:33.297153+00:00 19994330.291000008583 28999999.993999961764 27870000.054000020027 3960290.957000017166 60371.709424821 2024-03-02T17:01:34.304528+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3956063.050999999046 60371.709436480 2024-03-02T17:01:35.311902+00:00 19994330.292999979109 28999999.973000049591 27869999.948999941349 3956742.916999996174 60371.709447950 2024-03-02T17:01:36.302911+00:00 19994330.286000009626 29000000.031999949366 27870000.040000021458 3961017.093999981880 60371.709459610 2024-03-02T17:01:37.310285+00:00 19994330.289000030607 28999999.954999998212 27869999.963000059128 3957795.975000023842 60371.709471080 2024-03-02T17:01:38.301293+00:00 19994330.286000009626 29000000.015999998897 27870000.005999919027 3957051.986000000965 60371.709482739 2024-03-02T17:01:39.308668+00:00 19994330.294999960810 28999999.972999989986 27869999.947000030428 3955766.972999989986 60371.709494209 2024-03-02T17:01:40.299676+00:00 19994330.291999999434 29000000.026000011712 27870000.082000020891 3956387.794000030030 60371.709505869 2024-03-02T17:01:41.307051+00:00 19994330.289999999106 28999999.981000009924 27869999.977999929339 3956866.203000009060 60371.709517344 2024-03-02T17:01:42.298554+00:00 19994330.293999999762 29000000.037999991328 27870000.001000050455 3958607.054999948014 60371.709528998 2024-03-02T17:01:43.305433+00:00 19994330.283999990672 28999999.986000001431 27869999.986999988556 3957091.939999998081 60371.709540474 2024-03-02T17:01:44.296936+00:00 19994330.292000010610 29000000.001000020653 27870000.034000039101 3955563.027000010014 60371.709552133 2024-03-02T17:01:45.304311+00:00 19994330.288999989629 29000000.014999989420 27870000.039000030607 3956104.003000020981 60371.709563787 2024-03-02T17:01:46.311190+00:00 19994330.290000010282 28999999.971000019461 27869999.944999929518 3960435.963999987114 60371.709575263 2024-03-02T17:01:47.302694+00:00 19994330.293000008911 29000000.000000000000 27869999.976000070572 3957237.035000026226 60371.709586916 2024-03-02T17:01:48.309573+00:00 19994330.289999991655 29000000.018999990076 27870000.012999888510 3958382.993999958038 60371.709598392 2024-03-02T17:01:49.301076+00:00 19994330.289999991655 28999999.991999980062 27870000.015000101179 3959580.990999997128 60371.709610051 2024-03-02T17:01:50.308451+00:00 19994330.289999991655 29000000.019999980927 27870000.012999888510 3955621.961000024807 60371.709621522 2024-03-02T17:01:51.299459+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3955034.013999999035 60371.709633181 2024-03-02T17:01:52.306834+00:00 19994330.288000021130 28999999.970000028610 27869999.980000019073 3955264.072000027169 60371.709644651 2024-03-02T17:01:53.297841+00:00 19994330.291999969631 29000000.008999940008 27870000.021999958903 3955543.856000006199 60371.709656310 2024-03-02T17:01:54.305216+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3959528.150999962818 60371.709667780 2024-03-02T17:01:55.296223+00:00 19994330.293000038713 28999999.999000009149 27869999.993999961764 3954836.022000014782 60371.709679440 2024-03-02T17:01:56.303599+00:00 19994330.288999971002 28999999.995000001043 27869999.938999999315 3961804.930999993812 60371.709691093 2024-03-02T17:01:57.310478+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3958401.037000000011 60371.709702569 2024-03-02T17:01:58.301981+00:00 19994330.286000009626 28999999.977000001818 27869999.992999989539 3955440.890999972820 60371.709714229 2024-03-02T17:01:59.309356+00:00 19994330.289999961853 28999999.980000019073 27869999.997000008821 3958493.207000017166 60371.709725698 2024-03-02T17:02:00.300363+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3950479.935999989975 60371.709737358 2024-03-02T17:02:01.307738+00:00 19994330.291000008583 29000000.049000021070 27869999.997000008821 3961910.927999972831 60371.709748828 2024-03-02T17:02:02.298746+00:00 19994330.288999971002 28999999.944000009447 27869999.998999979347 3958789.124000072014 60371.709760488 2024-03-02T17:02:03.306121+00:00 19994330.293000038713 28999999.996999979019 27869999.937999989837 3959507.862999916077 60371.709771963 2024-03-02T17:02:04.297624+00:00 19994330.292999979109 29000000.019999980927 27870000.107000019401 3957100.993000030983 60371.709783617 2024-03-02T17:02:05.304503+00:00 19994330.290000021458 29000000.024000048637 27869999.973999980837 3958994.994000076782 60371.709795093 2024-03-02T17:02:06.296007+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3958837.946999907028 60371.709806746 2024-03-02T17:02:07.302886+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3961766.146000028122 60371.709818406 2024-03-02T17:02:08.310261+00:00 19994330.288999918848 29000000.009999990463 27870000.027000010014 3960836.945999979973 60371.709829876 2024-03-02T17:02:09.301268+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3957906.998000026215 60371.709841535 2024-03-02T17:02:10.308643+00:00 19994330.292999979109 28999999.998000029474 27869999.954999979585 3961140.983999968041 60371.709853011 2024-03-02T17:02:11.300146+00:00 19994330.292999979109 28999999.971999999136 27870000.021000031382 3958402.008000016212 60371.709864665 2024-03-02T17:02:12.307026+00:00 19994330.288000110537 29000000.002999901772 27870000.017999950796 3958438.047000051010 60371.709876141 2024-03-02T17:02:13.298529+00:00 19994330.290999889374 29000000.025000099093 27869999.992000039667 3955126.069000006188 60371.709887794 2024-03-02T17:02:14.305408+00:00 19994330.287000060081 28999999.986000001431 27870000.030999958515 3955448.860000013839 60371.709899270 2024-03-02T17:02:15.296911+00:00 19994330.294999960810 28999999.982000000775 27869999.958000060171 3956805.041999936104 60371.709910929 2024-03-02T17:02:16.304287+00:00 19994330.285000089556 29000000.017999991775 27870000.003000020981 3956059.960000038147 60371.709922399 2024-03-02T17:02:17.295294+00:00 19994330.292999979109 28999999.991000011563 27870000.000999931246 3955260.962999939919 60371.709934059 2024-03-02T17:02:18.302669+00:00 19994330.289999961853 28999999.969999998808 27870000.001999970526 3955233.065000057220 60371.709945712 2024-03-02T17:02:19.309548+00:00 19994330.292999979109 29000000.039000000805 27870000.030000090599 3959651.965000032913 60371.709957188 2024-03-02T17:02:20.301051+00:00 19994330.290000081062 28999999.965999990702 27869999.974999900907 3955724.000999927986 60371.709968842 2024-03-02T17:02:21.307931+00:00 19994330.287999991328 29000000.007999990135 27869999.978000041097 3953807.039000033867 60371.709980317 2024-03-02T17:02:22.299434+00:00 19994330.288999918848 29000000.034000009298 27870000.008000019938 3963077.950999975204 60371.709991971 2024-03-02T17:02:23.306313+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3955273.090999960899 60371.710003447 2024-03-02T17:02:24.297816+00:00 19994330.292999979109 29000000.023999989033 27869999.950000051409 3957436.912000060081 60371.710015106 2024-03-02T17:02:25.305191+00:00 19994330.287999991328 28999999.993000030518 27870000.017999891192 3958730.113000034820 60371.710026576 2024-03-02T17:02:26.296198+00:00 19994330.292999979109 29000000.005999978632 27870000.004000071436 3954935.928999900818 60371.710038236 2024-03-02T17:02:27.303574+00:00 19994330.292000059038 28999999.975000020117 27869999.967999938875 3964237.033000112046 60371.710049890 2024-03-02T17:02:28.310453+00:00 19994330.289000030607 29000000.043999969959 27870000.085000038147 3961912.989999889862 60371.710061365 2024-03-02T17:02:29.301956+00:00 19994330.288999918848 28999999.986999988556 27869999.947999950498 3959472.004000068177 60371.710073019 2024-03-02T17:02:30.308835+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3953749.037999988068 60371.710084495 2024-03-02T17:02:31.300339+00:00 19994330.292000059038 28999999.959999978542 27869999.945000048727 3955747.881999969017 60371.710096154 2024-03-02T17:02:32.307714+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3955920.019000052940 60371.710107624 2024-03-02T17:02:33.298721+00:00 19994330.286000009626 28999999.971000079066 27869999.996000051498 3955907.965999960899 60371.710119284 2024-03-02T17:02:34.306095+00:00 19994330.293000001460 28999999.983999971300 27870000.010999921709 3957130.190000057220 60371.710130753 2024-03-02T17:02:35.297103+00:00 19994330.289999999106 29000000.003000020981 27869999.962000001222 3957450.847999929916 60371.710142413 2024-03-02T17:02:36.304479+00:00 19994330.291000001132 29000000.018999930471 27870000.015999998897 3956863.047999978065 60371.710153883 2024-03-02T17:02:37.295486+00:00 19994330.287999998778 28999999.986000061035 27869999.984999999404 3958101.014000058174 60371.710165543 2024-03-02T17:02:38.302861+00:00 19994330.289999991655 28999999.988999959081 27870000.025999989361 3951511.042999982834 60371.710177202 2024-03-02T17:02:39.310236+00:00 19994330.289000000805 29000000.022000070661 27870000.064000010490 3956127.911000012886 60371.710188672 2024-03-02T17:02:40.301243+00:00 19994330.291999999434 28999999.991999980062 27869999.969999998808 3954028.960999966133 60371.710200331 2024-03-02T17:02:41.308621+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3952531.031000018120 60371.710211801 2024-03-02T17:02:42.299626+00:00 19994330.291999999434 28999999.962000008672 27869999.985000010580 3960964.047999978065 60371.710223461 2024-03-02T17:02:43.307001+00:00 19994330.290000021458 29000000.001999970526 27869999.987000018358 3957241.013000010978 60371.710234936 2024-03-02T17:02:44.298503+00:00 19994330.291999999434 29000000.018000010401 27870000.062999960035 3955060.958000063896 60371.710246596 2024-03-02T17:02:45.305879+00:00 19994330.285999979824 28999999.995000001043 27869999.957000020891 3951978.043999909889 60371.710258066 2024-03-02T17:02:46.296887+00:00 19994330.291000038385 29000000.011999960989 27869999.998000029474 3955603.988000034820 60371.710269725 2024-03-02T17:02:47.304262+00:00 19994330.289999961853 28999999.952999949455 27870000.006999969482 3953881.006999969017 60371.710281195 2024-03-02T17:02:48.295269+00:00 19994330.290000021458 29000000.037000060081 27869999.968999978155 3958548.997000098228 60371.710292855 2024-03-02T17:02:49.302644+00:00 19994330.291999999434 28999999.988999959081 27869999.989000018686 3957697.947999954224 60371.710304508 2024-03-02T17:02:50.309523+00:00 19994330.290000021458 28999999.993000030518 27870000.035000029951 3955349.097999929916 60371.710315984 2024-03-02T17:02:51.301026+00:00 19994330.291999999434 29000000.006999999285 27869999.983999971300 3961099.962000011932 60371.710327638 2024-03-02T17:02:52.307906+00:00 19994330.289999961853 29000000.003999989480 27870000.022999998182 3955661.957000017166 60371.710339114 2024-03-02T17:02:53.299408+00:00 19994330.289000030607 29000000.003000009805 27869999.979000028223 3953480.975000023842 60371.710350767 2024-03-02T17:02:54.306288+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3954221.042000054847 60371.710362243 2024-03-02T17:02:55.297791+00:00 19994330.290000021458 29000000.008999999613 27869999.964999910444 3955648.954999924172 60371.710373902 2024-03-02T17:02:56.305167+00:00 19994330.290000021458 28999999.986999988556 27870000.037000060081 3959269.027000070084 60371.710385372 2024-03-02T17:02:57.296173+00:00 19994330.290999948978 29000000.011999990791 27869999.967999938875 3957137.967999935150 60371.710397032 2024-03-02T17:02:58.303549+00:00 19994330.292000059038 29000000.010000020266 27870000.044000029564 3958238.960999966133 60371.710408502 2024-03-02T17:02:59.294556+00:00 19994330.288999971002 29000000.006999999285 27870000.026000019163 3960835.088000059128 60371.710420161 2024-03-02T17:03:00.301931+00:00 19994330.288999971002 28999999.978999998420 27869999.963000059128 3957040.039000033867 60371.710431815 2024-03-02T17:03:01.308810+00:00 19994330.292000059038 29000000.040000021458 27870000.004999998957 3957186.003000020981 60371.710443291 2024-03-02T17:03:02.300313+00:00 19994330.287999991328 28999999.947999950498 27869999.995000001043 3960000.011999965180 60371.710454945 2024-03-02T17:03:03.307193+00:00 19994330.291999939829 29000000.031000021845 27870000.015999909490 3957928.976999998093 60371.710466420 2024-03-02T17:03:04.298696+00:00 19994330.290000081062 29000000.004999998957 27869999.984000090510 3961668.945999979973 60371.710478080 2024-03-02T17:03:05.306071+00:00 19994330.291000008583 28999999.958000000566 27869999.985999941826 3954770.027999997139 60371.710489550 2024-03-02T17:03:06.297078+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3955465.949000000954 60371.710501209 2024-03-02T17:03:07.304453+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3956598.023000001907 60371.710512679 2024-03-02T17:03:08.295461+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3956400.062000035774 60371.710524338 2024-03-02T17:03:09.302835+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3957322.981999992859 60371.710535992 2024-03-02T17:03:10.309715+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3959322.962000011932 60371.710547468 2024-03-02T17:03:11.301218+00:00 19994330.288999918848 29000000.000000000000 27869999.957000020891 3956351.949000000954 60371.710559121 2024-03-02T17:03:12.308098+00:00 19994330.292000059038 29000000.008000019938 27870000.065999981016 3956308.981999992859 60371.710570597 2024-03-02T17:03:13.299601+00:00 19994330.291999939829 28999999.987999919802 27869999.978999998420 3960102.088999987114 60371.710582251 2024-03-02T17:03:14.306479+00:00 19994330.289000030607 28999999.999000068754 27869999.951000008732 3959030.929999948014 60371.710593726 2024-03-02T17:03:15.297983+00:00 19994330.292999979109 29000000.041999939829 27870000.072999991477 3956717.065000057220 60371.710605386 2024-03-02T17:03:16.305358+00:00 19994330.287999991328 28999999.939000010490 27869999.962999999523 3956730.890999913216 60371.710616856 2024-03-02T17:03:17.296366+00:00 19994330.289000030607 29000000.016000028700 27870000.007000010461 3955828.023000001907 60371.710628516 2024-03-02T17:03:18.303741+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3961836.071000099182 60371.710639985 2024-03-02T17:03:19.294748+00:00 19994330.291000008583 29000000.004999998957 27869999.899999979883 3956302.914999961853 60371.710651645 2024-03-02T17:03:20.302123+00:00 19994330.292999979109 28999999.988999959081 27870000.052000019699 3958758.157999991905 60371.710663299 2024-03-02T17:03:21.309002+00:00 19994330.289000030607 28999999.999000068754 27869999.984000001103 3955780.960000038147 60371.710674774 2024-03-02T17:03:22.300507+00:00 19994330.292999979109 29000000.023999929428 27870000.018000010401 3957325.950999975204 60371.710686428 2024-03-02T17:03:23.307385+00:00 19994330.287999991328 28999999.997000098228 27870000.000999990851 3958516.055999993812 60371.710697904 2024-03-02T17:03:24.298888+00:00 19994330.289999961853 28999999.980999950320 27869999.984000030905 3956189.865000010002 60371.710709557 2024-03-02T17:03:25.305767+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3951209.110999941826 60371.710721033 2024-03-02T17:03:26.297270+00:00 19994330.289000030607 29000000.036999940872 27869999.977000001818 3957101.912999988068 60371.710732687 2024-03-02T17:03:27.304149+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3958100.044000030030 60371.710744163 2024-03-02T17:03:28.295652+00:00 19994330.293999999762 29000000.000000000000 27869999.986000001431 3954577.004999995232 60371.710755816 2024-03-02T17:03:29.302532+00:00 19994330.293000001460 29000000.024999998510 27870000.003999948502 3957803.031000018120 60371.710767476 2024-03-02T17:03:30.309908+00:00 19994330.287000000477 28999999.970999989659 27870000.020000040531 3955077.932000041008 60371.710778946 2024-03-02T17:03:31.300913+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3957015.024999976158 60371.710790605 2024-03-02T17:03:32.308289+00:00 19994330.287999991328 28999999.987000018358 27870000.001000050455 3961411.120000004768 60371.710802075 2024-03-02T17:03:33.299297+00:00 19994330.289999991655 29000000.000999990851 27869999.980999950320 3958268.914999961853 60371.710813735 2024-03-02T17:03:34.306672+00:00 19994330.290000021458 29000000.004000011832 27870000.044000029564 3961368.981000065804 60371.710825205 2024-03-02T17:03:35.297679+00:00 19994330.291999999434 28999999.988000009209 27869999.975000020117 3956857.980000019073 60371.710836864 2024-03-02T17:03:36.305054+00:00 19994330.291000008583 29000000.035000000149 27870000.008000019938 3958031.076999903191 60371.710848340 2024-03-02T17:03:37.296557+00:00 19994330.289999991655 28999999.958999991417 27869999.937999960035 3954762.021000028122 60371.710859993 2024-03-02T17:03:38.303437+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3951587.940000057220 60371.710871464 2024-03-02T17:03:39.294444+00:00 19994330.291999999434 29000000.010999981314 27869999.953999999911 3956863.986999989022 60371.710883123 2024-03-02T17:03:40.301819+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3954427.077999948990 60371.710894782 2024-03-02T17:03:41.309194+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3956597.858000040054 60371.710906252 2024-03-02T17:03:42.300201+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3956862.149999976158 60371.710917911 2024-03-02T17:03:43.307577+00:00 19994330.294000029564 28999999.997000038624 27870000.039999961853 3958867.026000022888 60371.710929387 2024-03-02T17:03:44.299080+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3954130.904999970924 60371.710941041 2024-03-02T17:03:45.305959+00:00 19994330.290999948978 29000000.007000029087 27869999.940999981016 3956274.024999976158 60371.710952517 2024-03-02T17:03:46.297462+00:00 19994330.290000021458 28999999.979000028223 27870000.049999948591 3960422.965000032913 60371.710964171 2024-03-02T17:03:47.304341+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3956626.967000008095 60371.710975647 2024-03-02T17:03:48.295844+00:00 19994330.291000008583 29000000.042000059038 27870000.013000011444 3957940.004999995232 60371.710987300 2024-03-02T17:03:49.302724+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3956374.004999995232 60371.710998776 2024-03-02T17:03:50.294227+00:00 19994330.291999999434 29000000.016999959946 27869999.983999971300 3958986.044000030030 60371.711010430 2024-03-02T17:03:51.301106+00:00 19994330.289999961853 28999999.968000050634 27869999.988999959081 3954181.953999996185 60371.711022089 2024-03-02T17:03:52.308481+00:00 19994330.291000008583 29000000.050999999046 27870000.074000000954 3956930.032999991905 60371.711033565 2024-03-02T17:03:53.299985+00:00 19994330.291999999434 28999999.949999928474 27869999.929999988526 3954280.942999958992 60371.711045218 2024-03-02T17:03:54.306864+00:00 19994330.289999961853 29000000.024000048637 27870000.043000008911 3956114.062000035774 60371.711056694 2024-03-02T17:03:55.298367+00:00 19994330.288000110537 28999999.993000030518 27870000.013999998569 3951988.976999998093 60371.711068348 2024-03-02T17:03:56.305246+00:00 19994330.287999991328 29000000.008999940008 27870000.011000011116 3953971.975999950897 60371.711079823 2024-03-02T17:03:57.296749+00:00 19994330.291000008583 28999999.971999999136 27869999.956999991089 3952371.042000054847 60371.711091477 2024-03-02T17:03:58.303629+00:00 19994330.288999918848 29000000.021000031382 27870000.006999999285 3954914.087000011932 60371.711102953 2024-03-02T17:03:59.295132+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3951676.967999935150 60371.711114612 2024-03-02T17:04:00.302507+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3952078.922000051010 60371.711126266 2024-03-02T17:04:01.309386+00:00 19994330.291000008583 29000000.007999900728 27870000.042999979109 3956245.990999937057 60371.711137742 2024-03-02T17:04:02.300889+00:00 19994330.289000030607 29000000.034000039101 27870000.035000029951 3955578.057000041008 60371.711149395 2024-03-02T17:04:03.307768+00:00 19994330.285999890417 28999999.976000070572 27869999.917999979109 3958277.927999972831 60371.711160871 2024-03-02T17:04:04.299272+00:00 19994330.290000081062 28999999.975999951363 27870000.017000019550 3958219.055000067223 60371.711172525 2024-03-02T17:04:05.306151+00:00 19994330.294999960810 29000000.035999998450 27870000.022999998182 3957042.049000024796 60371.711184001 2024-03-02T17:04:06.297656+00:00 19994330.286000009626 28999999.982999999076 27869999.973999980837 3956666.920999885071 60371.711195660 2024-03-02T17:04:07.305029+00:00 19994330.294999960810 28999999.982999999076 27870000.012000020593 3959602.064000010025 60371.711207130 2024-03-02T17:04:08.296037+00:00 19994330.289000030607 29000000.043000001460 27870000.015999969095 3956325.039000033867 60371.711218789 2024-03-02T17:04:09.303412+00:00 19994330.291000008583 28999999.967999991030 27869999.987999979407 3958680.930999993812 60371.711230259 2024-03-02T17:04:10.294419+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3954473.917000054847 60371.711241919 2024-03-02T17:04:11.301793+00:00 19994330.286999940872 28999999.994999971241 27870000.023999929428 3952164.990000010002 60371.711253573 2024-03-02T17:04:12.308673+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3956970.026999949943 60371.711265048 2024-03-02T17:04:13.300177+00:00 19994330.289000030607 29000000.012999981642 27870000.034000039101 3958052.047999978065 60371.711276702 2024-03-02T17:04:14.307056+00:00 19994330.289999961853 28999999.950000021607 27869999.970000028610 3957333.989000082016 60371.711288178 2024-03-02T17:04:15.298559+00:00 19994330.292000059038 29000000.053999960423 27870000.021999958903 3957557.006999969017 60371.711299832 2024-03-02T17:04:16.305438+00:00 19994330.292000059038 28999999.978000041097 27869999.983999971300 3954957.990000010002 60371.711311307 2024-03-02T17:04:17.296941+00:00 19994330.290999889374 28999999.977000001818 27870000.003000020981 3956499.028999925125 60371.711322961 2024-03-02T17:04:18.303820+00:00 19994330.289000030607 29000000.018999990076 27870000.014000058174 3953916.952000000048 60371.711334437 2024-03-02T17:04:19.295324+00:00 19994330.287999991328 29000000.041999999434 27869999.982999920845 3957508.035000001080 60371.711346090 2024-03-02T17:04:20.302203+00:00 19994330.289000030607 28999999.943000018597 27869999.967000011355 3960706.955000000075 60371.711357566 2024-03-02T17:04:21.293706+00:00 19994330.291999999434 29000000.015999969095 27870000.017000079155 3961395.985999998171 60371.711369226 2024-03-02T17:04:22.301081+00:00 19994330.293000001460 29000000.013999998569 27870000.044999960810 3952759.018000002950 60371.711380879 2024-03-02T17:04:23.307961+00:00 19994330.289000000805 28999999.997000038624 27869999.968999978155 3954432.104999997187 60371.711392355 2024-03-02T17:04:24.299464+00:00 19994330.289999991655 28999999.998999949545 27870000.039000030607 3956829.020000002813 60371.711404009 2024-03-02T17:04:25.306343+00:00 19994330.291000008583 29000000.029000040144 27869999.957999940962 3955533.967999998014 60371.711415485 2024-03-02T17:04:26.297846+00:00 19994330.288999989629 28999999.980000019073 27870000.016000028700 3959413.051999996882 60371.711427144 2024-03-02T17:04:27.305221+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3952680.922999999952 60371.711438614 2024-03-02T17:04:28.296228+00:00 19994330.293999999762 29000000.016999959946 27870000.000000000000 3955687.076000005007 60371.711450273 2024-03-02T17:04:29.303604+00:00 19994330.287000000477 28999999.959000110626 27869999.940999981016 3957878.864000000060 60371.711461749 2024-03-02T17:04:30.295107+00:00 19994330.291999999434 29000000.040999889374 27870000.090999998152 3958656.039999999106 60371.711473403 2024-03-02T17:04:31.301986+00:00 19994330.295000020415 28999999.989000078291 27869999.971000000834 3954159.953000002075 60371.711484878 2024-03-02T17:04:32.293489+00:00 19994330.287000000477 28999999.985999941826 27870000.006999999285 3953971.976999998093 60371.711496532 2024-03-02T17:04:33.300368+00:00 19994330.289000000805 29000000.013000011444 27869999.969999998808 3958591.997000000905 60371.711508191 2024-03-02T17:04:34.307744+00:00 19994330.287999991328 28999999.980000019073 27869999.955999989063 3953733.005999989808 60371.711519661 2024-03-02T17:04:35.298751+00:00 19994330.291000008583 29000000.006999969482 27870000.039000000805 3956654.099000006914 60371.711531321 2024-03-02T17:04:36.306126+00:00 19994330.289999961853 28999999.999000068754 27869999.983000010252 3955985.891000003088 60371.711542791 2024-03-02T17:04:37.297133+00:00 19994330.292000059038 28999999.978999968618 27869999.997999999672 3960599.076000005007 60371.711554450 2024-03-02T17:04:38.304508+00:00 19994330.290999948978 29000000.036000009626 27870000.006999999285 3953370.040999994148 60371.711565926 2024-03-02T17:04:39.296011+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3954974.878000006080 60371.711577580 2024-03-02T17:04:40.302891+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3954100.163999990094 60371.711589056 2024-03-02T17:04:41.294394+00:00 19994330.291999999434 28999999.973999980837 27869999.966000020504 3956782.821999996901 60371.711600709 2024-03-02T17:04:42.301273+00:00 19994330.291000008583 28999999.980999998748 27870000.032999988645 3957685.095000014175 60371.711612368 2024-03-02T17:04:43.308648+00:00 19994330.290000021458 29000000.010999999940 27869999.999000009149 3952306.998999997973 60371.711623844 2024-03-02T17:04:44.300151+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3957956.920999988914 60371.711635498 2024-03-02T17:04:45.307031+00:00 19994330.290000021458 29000000.038999989629 27870000.013999998569 3952574.149000003934 60371.711646974 2024-03-02T17:04:46.298534+00:00 19994330.293999969959 28999999.959000010043 27869999.962999999523 3954762.952000007033 60371.711658628 2024-03-02T17:04:47.305414+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3958238.912999988068 60371.711670103 2024-03-02T17:04:48.296915+00:00 19994330.289000030607 28999999.991000000387 27869999.957999940962 3958061.071000009775 60371.711681763 2024-03-02T17:04:49.304292+00:00 19994330.291000008583 29000000.010000020266 27870000.028000000864 3954392.986000000965 60371.711693233 2024-03-02T17:04:50.295299+00:00 19994330.288999918848 28999999.972999989986 27870000.025000099093 3956856.020999997854 60371.711704892 2024-03-02T17:04:51.302674+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3957396.996999993920 60371.711716362 2024-03-02T17:04:52.293681+00:00 19994330.292000059038 29000000.003999948502 27869999.929999951273 3961955.955999999773 60371.711728022 2024-03-02T17:04:53.301056+00:00 19994330.292999979109 28999999.971999999136 27870000.022000070661 3955873.089000015985 60371.711739675 2024-03-02T17:04:54.307936+00:00 19994330.287000060081 29000000.050999999046 27870000.003999948502 3951852.958999990951 60371.711751151 2024-03-02T17:04:55.299439+00:00 19994330.293999910355 28999999.962999999523 27869999.990000009537 3951266.955999999773 60371.711762810 2024-03-02T17:04:56.306814+00:00 19994330.287000060081 29000000.007000029087 27869999.996000051498 3957238.039999992121 60371.711774280 2024-03-02T17:04:57.297821+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3954302.030000001192 60371.711785940 2024-03-02T17:04:58.305196+00:00 19994330.287999991328 28999999.979000028223 27870000.015999909490 3958184.074000000954 60371.711797410 2024-03-02T17:04:59.296204+00:00 19994330.291999939829 29000000.027000010014 27870000.019000049680 3958100.912999988068 60371.711809069 2024-03-02T17:05:00.303579+00:00 19994330.287000060081 28999999.985000010580 27870000.042999979109 3958714.968000025023 60371.711820539 2024-03-02T17:05:01.294586+00:00 19994330.292999979109 29000000.001999970526 27869999.935000058264 3952092.023000001907 60371.711832199 2024-03-02T17:05:02.301961+00:00 19994330.292999979109 29000000.003999948502 27869999.990999940783 3956618.968999981880 60371.711843674 2024-03-02T17:05:03.293464+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3955295.964000015985 60371.711855328 2024-03-02T17:05:04.300343+00:00 19994330.289000030607 29000000.001000050455 27870000.014000058174 3961201.988999993075 60371.711866987 2024-03-02T17:05:05.307719+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3951522.027999997139 60371.711878463 2024-03-02T17:05:06.299222+00:00 19994330.289999961853 28999999.998999949545 27870000.042000059038 3955759.002999991179 60371.711890117 2024-03-02T17:05:07.306101+00:00 19994330.287000060081 28999999.991999980062 27869999.951999899000 3957415.886000006925 60371.711901593 2024-03-02T17:05:08.297603+00:00 19994330.291999939829 29000000.016000028700 27870000.001000050455 3960069.169999986887 60371.711913246 2024-03-02T17:05:09.304483+00:00 19994330.292000059038 28999999.978000041097 27869999.980000000447 3959245.923000007868 60371.711924722 2024-03-02T17:05:10.295987+00:00 19994330.291000008583 29000000.020999908447 27870000.043000008911 3957165.052000015974 60371.711936376 2024-03-02T17:05:11.302866+00:00 19994330.289000030607 29000000.019000049680 27870000.024999991059 3960161.938999981154 60371.711947851 2024-03-02T17:05:12.294369+00:00 19994330.289999961853 28999999.958999991417 27869999.921000000089 3956670.076000005007 60371.711959511 2024-03-02T17:05:13.301744+00:00 19994330.289000030607 29000000.019999980927 27870000.050999980420 3962520.958000003826 60371.711970981 2024-03-02T17:05:14.292751+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3957412.976000010967 60371.711982640 2024-03-02T17:05:15.300126+00:00 19994330.291999999434 28999999.996999979019 27869999.937999989837 3957522.907999991905 60371.711994294 2024-03-02T17:05:16.307006+00:00 19994330.287999998778 28999999.960999969393 27869999.969999998808 3954945.157000004780 60371.712005770 2024-03-02T17:05:17.298509+00:00 19994330.295000001788 29000000.035000089556 27870000.028000000864 3955587.998999983072 60371.712017423 2024-03-02T17:05:18.305388+00:00 19994330.287999998778 29000000.001999970526 27870000.030000030994 3957850.979000002146 60371.712028899 2024-03-02T17:05:19.296891+00:00 19994330.291999999434 28999999.975000001490 27869999.971999999136 3958226.037000000011 60371.712040558 2024-03-02T17:05:20.304267+00:00 19994330.289999991655 29000000.026999998838 27869999.953999999911 3958659.960000007879 60371.712052029 2024-03-02T17:05:21.295274+00:00 19994330.287999998778 28999999.971000000834 27869999.991000000387 3957848.014999986161 60371.712063688 2024-03-02T17:05:22.302649+00:00 19994330.289999991655 29000000.010999988765 27870000.000999990851 3958797.946000009775 60371.712075158 2024-03-02T17:05:23.293656+00:00 19994330.291000008583 29000000.025000020862 27870000.079999979585 3954729.011000006925 60371.712086817 2024-03-02T17:05:24.301031+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3957913.027999997139 60371.712098293 2024-03-02T17:05:25.292534+00:00 19994330.291000008583 29000000.007999990135 27869999.967999991030 3957839.995000004768 60371.712109947 2024-03-02T17:05:26.299414+00:00 19994330.290999978781 28999999.997000008821 27869999.971999999136 3955018.958000003826 60371.712121606 2024-03-02T17:05:27.306788+00:00 19994330.291000008583 28999999.993999991566 27870000.064000070095 3956214.070999979973 60371.712133077 2024-03-02T17:05:28.297796+00:00 19994330.287000000477 29000000.008999969810 27869999.968999978155 3954016.935999989975 60371.712144736 2024-03-02T17:05:29.305171+00:00 19994330.290000021458 28999999.970000028610 27870000.003000020981 3950414.976999998093 60371.712156206 2024-03-02T17:05:30.296178+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3956253.157999991905 60371.712167865 2024-03-02T17:05:31.303554+00:00 19994330.287999991328 29000000.031000021845 27870000.072000030428 3955494.908000051975 60371.712179341 2024-03-02T17:05:32.295057+00:00 19994330.291000008583 28999999.923999968916 27869999.949000000954 3958014.061999977101 60371.712190995 2024-03-02T17:05:33.301936+00:00 19994330.291999999434 29000000.042999979109 27869999.993999961764 3957589.954999982845 60371.712202470 2024-03-02T17:05:34.293439+00:00 19994330.289999961853 29000000.007000029087 27870000.016000028700 3959398.971000016201 60371.712214124 2024-03-02T17:05:35.300319+00:00 19994330.291000008583 28999999.987999979407 27869999.961999889463 3959568.046999990940 60371.712225784 2024-03-02T17:05:36.307694+00:00 19994330.288000050932 29000000.008999999613 27870000.028000120074 3959286.861999989022 60371.712237253 2024-03-02T17:05:37.298700+00:00 19994330.292999979109 28999999.984000030905 27870000.015999909490 3956870.117000042927 60371.712248913 2024-03-02T17:05:38.306076+00:00 19994330.287000000477 29000000.016999959946 27869999.963999990374 3958569.004999995232 60371.712260383 2024-03-02T17:05:39.297083+00:00 19994330.293999969959 28999999.978999968618 27869999.969000101089 3957291.019999980927 60371.712272042 2024-03-02T17:05:40.304459+00:00 19994330.288000050932 29000000.014000058174 27870000.018999930471 3955380.040000020992 60371.712283518 2024-03-02T17:05:41.295962+00:00 19994330.292999979109 28999999.952000018209 27869999.998000029474 3953573.894999980927 60371.712295172 2024-03-02T17:05:42.302841+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3954577.050000011921 60371.712306648 2024-03-02T17:05:43.294344+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3958589.962000011932 60371.712318301 2024-03-02T17:05:44.301223+00:00 19994330.286999940872 29000000.011999960989 27870000.007999900728 3958191.050999999046 60371.712329777 2024-03-02T17:05:45.292727+00:00 19994330.290000081062 28999999.989000078291 27869999.997000098228 3953679.910999954212 60371.712341431 2024-03-02T17:05:46.299606+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3957557.006000041962 60371.712353090 2024-03-02T17:05:47.306981+00:00 19994330.291999939829 29000000.004999998957 27869999.999000001699 3955903.046000003815 60371.712364566 2024-03-02T17:05:48.298484+00:00 19994330.292999979109 28999999.985000010580 27869999.982999999076 3961061.037999988068 60371.712376219 2024-03-02T17:05:49.305363+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3953320.008000016212 60371.712387695 2024-03-02T17:05:50.296867+00:00 19994330.292000059038 29000000.024999979883 27870000.053999990225 3956112.954999982845 60371.712399349 2024-03-02T17:05:51.303746+00:00 19994330.287999991328 28999999.953999999911 27869999.965000018477 3957384.048999965191 60371.712410824 2024-03-02T17:05:52.295249+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3956648.998000026215 60371.712422484 2024-03-02T17:05:53.302624+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3957265.975000023842 60371.712433954 2024-03-02T17:05:54.293631+00:00 19994330.291000008583 29000000.045000080019 27870000.015999998897 3958629.027999997139 60371.712445613 2024-03-02T17:05:55.301006+00:00 19994330.291000008583 29000000.012999888510 27870000.031000021845 3958038.919999957085 60371.712457084 2024-03-02T17:05:56.292014+00:00 19994330.288999918848 28999999.984000001103 27869999.986000001431 3956287.978000044823 60371.712468743 2024-03-02T17:05:57.299389+00:00 19994330.292000059038 28999999.989999990910 27869999.977000001818 3956497.046999990940 60371.712480396 2024-03-02T17:05:58.306268+00:00 19994330.291000008583 29000000.012000009418 27870000.023999989033 3959810.078000009060 60371.712491872 2024-03-02T17:05:59.297771+00:00 19994330.289999961853 29000000.011999990791 27870000.015999969095 3955206.951999961864 60371.712503532 2024-03-02T17:06:00.305147+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3959844.974000037182 60371.712515002 2024-03-02T17:06:01.296154+00:00 19994330.292999979109 28999999.962999999523 27869999.947000030428 3961149.023999989033 60371.712526661 2024-03-02T17:06:02.303529+00:00 19994330.287999991328 29000000.011000011116 27870000.066999968141 3957448.018000007141 60371.712538131 2024-03-02T17:06:03.294536+00:00 19994330.290000081062 29000000.008999999613 27869999.956000030041 3956334.908999979030 60371.712549791 2024-03-02T17:06:04.301911+00:00 19994330.292999979109 29000000.015999998897 27870000.008999999613 3957201.022000014782 60371.712561266 2024-03-02T17:06:05.293414+00:00 19994330.292999979109 28999999.986999958754 27870000.000999990851 3954217.029999970924 60371.712572920 2024-03-02T17:06:06.300294+00:00 19994330.286999940872 28999999.988000039011 27869999.962999999523 3960108.037000000011 60371.712584396 2024-03-02T17:06:07.291797+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3955006.990999997128 60371.712596055 2024-03-02T17:06:08.299173+00:00 19994330.291000008583 29000000.012000020593 27870000.036999940872 3954754.961000024807 60371.712607709 2024-03-02T17:06:09.306051+00:00 19994330.287999998778 29000000.010999981314 27869999.963000059128 3961187.950999975204 60371.712619185 2024-03-02T17:06:10.297554+00:00 19994330.289999999106 28999999.977000001818 27870000.013999938965 3951876.993000030983 60371.712630838 2024-03-02T17:06:11.304434+00:00 19994330.295000001788 28999999.995000001043 27869999.960999969393 3956611.124000012875 60371.712642314 2024-03-02T17:06:12.295937+00:00 19994330.293000001460 28999999.977000001818 27870000.028000000864 3959498.973999977112 60371.712653974 2024-03-02T17:06:13.303312+00:00 19994330.287000000477 29000000.007000029087 27869999.953000068665 3954852.962999999989 60371.712665443 2024-03-02T17:06:14.294319+00:00 19994330.290999989957 29000000.038999971002 27870000.100000020117 3953868.977999985218 60371.712677103 2024-03-02T17:06:15.301694+00:00 19994330.289000000805 28999999.978999968618 27869999.972999930382 3961109.106000006199 60371.712688573 2024-03-02T17:06:16.292702+00:00 19994330.288000021130 29000000.008000019938 27869999.986000061035 3957236.930999993812 60371.712700232 2024-03-02T17:06:17.300077+00:00 19994330.289999991655 28999999.977000001818 27869999.987999919802 3959185.007000029087 60371.712711708 2024-03-02T17:06:18.291580+00:00 19994330.291999999434 29000000.009000059217 27869999.966000080109 3957436.927999972831 60371.712723362 2024-03-02T17:06:19.298459+00:00 19994330.291000008583 29000000.013999938965 27870000.046999931335 3955858.050999999046 60371.712735021 2024-03-02T17:06:20.305833+00:00 19994330.289999991655 28999999.985000010580 27869999.986000061035 3959025.059000014793 60371.712746491 2024-03-02T17:06:21.296842+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3958700.049000024796 60371.712758151 2024-03-02T17:06:22.304217+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3957092.857999979984 60371.712769621 2024-03-02T17:06:23.295224+00:00 19994330.288999971002 29000000.052000049502 27870000.067000031471 3957540.085999966133 60371.712781280 2024-03-02T17:06:24.302599+00:00 19994330.289000030607 28999999.971999999136 27869999.954999919981 3960569.970000029076 60371.712792756 2024-03-02T17:06:25.294102+00:00 19994330.290999948978 28999999.995000001043 27870000.022000070661 3957621.925000011921 60371.712804410 2024-03-02T17:06:26.300981+00:00 19994330.291000008583 29000000.002999901772 27869999.973999999464 3957688.125999987125 60371.712815885 2024-03-02T17:06:27.292485+00:00 19994330.288000050932 29000000.027000069618 27870000.023000009358 3958333.906000018120 60371.712827539 2024-03-02T17:06:28.299364+00:00 19994330.296999990940 28999999.942000031471 27869999.967999991030 3957691.042999982834 60371.712839198 2024-03-02T17:06:29.306739+00:00 19994330.287999991328 29000000.006999969482 27870000.017999991775 3955350.899999976158 60371.712850674 2024-03-02T17:06:30.298242+00:00 19994330.291000008583 29000000.026000019163 27870000.012000009418 3957941.040000020992 60371.712862328 2024-03-02T17:06:31.305122+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3960920.995000004768 60371.712873803 2024-03-02T17:06:32.296625+00:00 19994330.294000029564 29000000.014999989420 27870000.027000010014 3962561.011999965180 60371.712885457 2024-03-02T17:06:33.303504+00:00 19994330.291000008583 28999999.973999999464 27870000.003999978304 3963135.107999979984 60371.712896933 2024-03-02T17:06:34.295007+00:00 19994330.288999971002 28999999.993000000715 27869999.963999990374 3961564.924000024796 60371.712908593 2024-03-02T17:06:35.302383+00:00 19994330.291999999434 29000000.008000001311 27870000.031000021845 3960379.930999993812 60371.712920062 2024-03-02T17:06:36.293389+00:00 19994330.289999961853 29000000.026000011712 27869999.991000000387 3954959.064000010025 60371.712931722 2024-03-02T17:06:37.300764+00:00 19994330.288000110537 28999999.971000000834 27869999.925999999046 3960472.014000058174 60371.712943192 2024-03-02T17:06:38.291772+00:00 19994330.290999889374 28999999.991000000387 27870000.065999981016 3965703.952999948990 60371.712954851 2024-03-02T17:06:39.299147+00:00 19994330.289000030607 29000000.043999999762 27869999.998000029474 3956302.041000009049 60371.712966511 2024-03-02T17:06:40.306522+00:00 19994330.289000030607 28999999.977000001818 27870000.045000020415 3956007.006000041962 60371.712977981 2024-03-02T17:06:41.297529+00:00 19994330.289999961853 29000000.015999998897 27869999.944000009447 3964047.055999993812 60371.712989640 2024-03-02T17:06:42.304905+00:00 19994330.295000080019 28999999.964000020176 27870000.032999988645 3960049.867999910843 60371.713001116 2024-03-02T17:06:43.296408+00:00 19994330.291999939829 29000000.065000001341 27869999.986999988556 3959525.006000041962 60371.713012769 2024-03-02T17:06:44.303287+00:00 19994330.289000030607 28999999.956999961287 27869999.972999989986 3958879.044999957085 60371.713024240 2024-03-02T17:06:45.294294+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3960175.021000028122 60371.713035899 2024-03-02T17:06:46.301669+00:00 19994330.291000008583 28999999.953000009060 27869999.944000009447 3958929.996999979019 60371.713047369 2024-03-02T17:06:47.292677+00:00 19994330.286000009626 29000000.016000028700 27870000.111000061035 3954589.974000095855 60371.713059029 2024-03-02T17:06:48.300052+00:00 19994330.289000030607 28999999.975999951363 27869999.939999941736 3961822.136999965180 60371.713070498 2024-03-02T17:06:49.291059+00:00 19994330.294999960810 28999999.970000028610 27869999.930999990553 3955467.881000041962 60371.713082158 2024-03-02T17:06:50.298434+00:00 19994330.289999961853 29000000.041999999434 27870000.055000070482 3957165.083999990951 60371.713093817 2024-03-02T17:06:51.305809+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3958554.954999924172 60371.713105287 2024-03-02T17:06:52.296816+00:00 19994330.292000059038 29000000.009999990463 27870000.025999899954 3955927.991999983788 60371.713116947 2024-03-02T17:06:53.304192+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3959282.887000083923 60371.713128422 2024-03-02T17:06:54.295695+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3955887.036000012886 60371.713140076 2024-03-02T17:06:55.302574+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3955685.157999991905 60371.713151552 2024-03-02T17:06:56.294077+00:00 19994330.290000081062 28999999.924000021070 27869999.904999971390 3959877.922999978065 60371.713163211 2024-03-02T17:06:57.301453+00:00 19994330.292999979109 29000000.018999930471 27870000.021000031382 3952980.003999948967 60371.713174681 2024-03-02T17:06:58.292460+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3956686.899000049103 60371.713186340 2024-03-02T17:06:59.299835+00:00 19994330.293999910355 29000000.007000088692 27870000.017000079155 3957265.100000023842 60371.713197811 2024-03-02T17:07:00.290842+00:00 19994330.291000008583 28999999.990999940783 27870000.016999959946 3958778.004999995232 60371.713209470 2024-03-02T17:07:01.298217+00:00 19994330.290000081062 29000000.028000000864 27869999.993999961764 3958387.997999907006 60371.713221124 2024-03-02T17:07:02.305097+00:00 19994330.289999999106 28999999.968999978155 27869999.977000001818 3958015.938000082970 60371.713232600 2024-03-02T17:07:03.296600+00:00 19994330.287999998778 29000000.021000031382 27870000.044000029564 3956168.939000010025 60371.713244259 2024-03-02T17:07:04.303975+00:00 19994330.290000010282 29000000.024999979883 27870000.061000000685 3956472.129999995232 60371.713255729 2024-03-02T17:07:05.294982+00:00 19994330.291999999434 28999999.947000030428 27869999.894999999553 3954882.942999958992 60371.713267388 2024-03-02T17:07:06.302357+00:00 19994330.293000001460 29000000.013999938965 27869999.978999998420 3957994.986999989022 60371.713278864 2024-03-02T17:07:07.293861+00:00 19994330.287999998778 29000000.029000040144 27870000.035999998450 3959239.097000002861 60371.713290518 2024-03-02T17:07:08.300740+00:00 19994330.289999991655 28999999.988999959081 27870000.020999979228 3957201.958000063896 60371.713301993 2024-03-02T17:07:09.292243+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3957197.018000007141 60371.713313647 2024-03-02T17:07:10.299122+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3956346.894999980927 60371.713325307 2024-03-02T17:07:11.306497+00:00 19994330.290999978781 29000000.032999999821 27870000.055000010878 3962033.080999969970 60371.713336783 2024-03-02T17:07:12.298000+00:00 19994330.291000008583 28999999.984999999404 27869999.993999991566 3958537.072000027169 60371.713348436 2024-03-02T17:07:13.304880+00:00 19994330.291999999434 28999999.958000000566 27869999.921999990940 3956604.960999966133 60371.713359912 2024-03-02T17:07:14.296383+00:00 19994330.291000008583 29000000.048999980092 27870000.023999989033 3956205.924000024796 60371.713371566 2024-03-02T17:07:15.303262+00:00 19994330.292000029236 28999999.950000021607 27869999.994000021368 3954260.052999972831 60371.713383041 2024-03-02T17:07:16.294765+00:00 19994330.285999950022 29000000.046999990940 27870000.022000011057 3956145.008000016212 60371.713394695 2024-03-02T17:07:17.301644+00:00 19994330.291000008583 28999999.974999990314 27870000.020999971777 3955891.939000010025 60371.713406171 2024-03-02T17:07:18.293148+00:00 19994330.290000021458 28999999.997000008821 27870000.012000020593 3956606.973999977112 60371.713417824 2024-03-02T17:07:19.300027+00:00 19994330.289999961853 29000000.008999969810 27870000.042999979109 3952328.050999999046 60371.713429300 2024-03-02T17:07:20.291530+00:00 19994330.292000059038 29000000.022999998182 27869999.944999989122 3956275.991000055801 60371.713440959 2024-03-02T17:07:21.298905+00:00 19994330.291999999434 29000000.003000020981 27870000.039000030607 3954399.047999978065 60371.713452613 2024-03-02T17:07:22.305785+00:00 19994330.289999961853 28999999.996999979019 27869999.979999959469 3957123.032999991905 60371.713464089 2024-03-02T17:07:23.297288+00:00 19994330.291999999434 28999999.957000020891 27869999.954999979585 3956993.904999970924 60371.713475748 2024-03-02T17:07:24.304663+00:00 19994330.286000009626 29000000.056999981403 27870000.032000061125 3955162.049999951851 60371.713487218 2024-03-02T17:07:25.295670+00:00 19994330.291000008583 28999999.987000048161 27869999.996999979019 3956366.078999996185 60371.713498878 2024-03-02T17:07:26.303045+00:00 19994330.286000009626 28999999.972999989986 27869999.983000040054 3952777.877000092994 60371.713510348 2024-03-02T17:07:27.294052+00:00 19994330.291999999434 29000000.015999969095 27870000.046999931335 3954458.931999921799 60371.713522007 2024-03-02T17:07:28.301428+00:00 19994330.295999940485 28999999.977999988943 27869999.932000041008 3955756.175000071991 60371.713533477 2024-03-02T17:07:29.292435+00:00 19994330.285000089556 29000000.008000019938 27870000.054999951273 3956620.944000006188 60371.713545137 2024-03-02T17:07:30.299810+00:00 19994330.293999910355 29000000.004000071436 27869999.925999999046 3953057.018000007141 60371.713556607 2024-03-02T17:07:31.290817+00:00 19994330.288000110537 28999999.983999971300 27870000.041000008583 3952043.014999986161 60371.713568266 2024-03-02T17:07:32.298193+00:00 19994330.290999889374 29000000.001999970526 27870000.012000080198 3955030.949999928009 60371.713579920 2024-03-02T17:07:33.305072+00:00 19994330.290000081062 29000000.006999969482 27869999.966999888420 3956208.995000004768 60371.713591395 2024-03-02T17:07:34.296575+00:00 19994330.287999991328 29000000.042000059038 27870000.030000090599 3956484.993000030983 60371.713603055 2024-03-02T17:07:35.303950+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3957015.965000032913 60371.713614525 2024-03-02T17:07:36.294957+00:00 19994330.292000059038 28999999.998999949545 27870000.055999990553 3955314.983999968041 60371.713626185 2024-03-02T17:07:37.302333+00:00 19994330.291000008583 28999999.960000038147 27869999.931999921799 3956990.021999955177 60371.713637655 2024-03-02T17:07:38.293340+00:00 19994330.291999939829 29000000.024999979883 27869999.981000069529 3957713.062000035774 60371.713649314 2024-03-02T17:07:39.300714+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3959306.970000029076 60371.713660790 2024-03-02T17:07:40.292218+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3953563.052999972831 60371.713672443 2024-03-02T17:07:41.299097+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3953179.999000072014 60371.713683919 2024-03-02T17:07:42.290600+00:00 19994330.289999961853 28999999.965999960899 27869999.935999989510 3952934.948999882210 60371.713695573 2024-03-02T17:07:43.297480+00:00 19994330.291000008583 29000000.024000048637 27869999.971000000834 3960961.948000072967 60371.713707232 2024-03-02T17:07:44.304855+00:00 19994330.291000008583 29000000.007999900728 27870000.089999999851 3955023.988000034820 60371.713718708 2024-03-02T17:07:45.296358+00:00 19994330.292000059038 29000000.038000110537 27870000.006999999285 3957468.975999950897 60371.713730361 2024-03-02T17:07:46.303237+00:00 19994330.288999918848 28999999.967999938875 27869999.945000011474 3957700.046000003815 60371.713741837 2024-03-02T17:07:47.294741+00:00 19994330.290000081062 28999999.989000000060 27870000.020000010729 3951577.985999941826 60371.713753491 2024-03-02T17:07:48.301619+00:00 19994330.288999918848 28999999.993999999017 27869999.994999971241 3955129.218000053894 60371.713764966 2024-03-02T17:07:49.293123+00:00 19994330.292000059038 29000000.002999991179 27870000.012000020593 3953513.791000009049 60371.713776626 2024-03-02T17:07:50.300498+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3960931.049999951851 60371.713788096 2024-03-02T17:07:51.291505+00:00 19994330.288999918848 29000000.035000000149 27870000.026999980211 3960084.979000092018 60371.713799756 2024-03-02T17:07:52.298880+00:00 19994330.295000080019 28999999.981999989599 27870000.008999999613 3957552.070999979973 60371.713811231 2024-03-02T17:07:53.290383+00:00 19994330.288999918848 28999999.977000001818 27869999.950999978930 3953971.087999939919 60371.713822885 2024-03-02T17:07:54.297263+00:00 19994330.291000008583 29000000.062999989837 27870000.035000029951 3955680.930000067223 60371.713834539 2024-03-02T17:07:55.304142+00:00 19994330.289000030607 28999999.959000021219 27869999.999000009149 3956128.877999901772 60371.713846014 2024-03-02T17:07:56.295645+00:00 19994330.289999999106 29000000.020000010729 27869999.977000001818 3955255.064000010025 60371.713857668 2024-03-02T17:07:57.302524+00:00 19994330.285999998450 28999999.956999961287 27870000.005999978632 3953174.909000039101 60371.713869144 2024-03-02T17:07:58.294027+00:00 19994330.297000009567 29000000.022999998182 27869999.977999988943 3957949.164999961853 60371.713880803 2024-03-02T17:07:59.301403+00:00 19994330.287000000477 29000000.027000010014 27870000.038000050932 3953429.932000041008 60371.713892273 2024-03-02T17:08:00.292410+00:00 19994330.289999991655 28999999.986000001431 27870000.012999951839 3956768.945999979973 60371.713903933 2024-03-02T17:08:01.299785+00:00 19994330.293000001460 28999999.977000001818 27869999.983999971300 3958249.059000014793 60371.713915403 2024-03-02T17:08:02.290792+00:00 19994330.289000000805 28999999.989000018686 27869999.997000098228 3954296.973000050057 60371.713927062 2024-03-02T17:08:03.298168+00:00 19994330.289000000805 28999999.997999969870 27869999.991999980062 3955875.977999926079 60371.713938716 2024-03-02T17:08:04.305047+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3956918.129000068177 60371.713950192 2024-03-02T17:08:05.296550+00:00 19994330.287999991328 29000000.030999958515 27870000.054999951273 3954437.924000024796 60371.713961851 2024-03-02T17:08:06.303925+00:00 19994330.289999991655 28999999.969000101089 27869999.923000101000 3957388.936999917030 60371.713973321 2024-03-02T17:08:07.294932+00:00 19994330.290000021458 28999999.991999980062 27870000.028999920934 3956166.925999999046 60371.713984980 2024-03-02T17:08:08.302307+00:00 19994330.293999969959 29000000.010999921709 27870000.034999970347 3954781.009000062943 60371.713996450 2024-03-02T17:08:09.293315+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3957164.054000020027 60371.714008110 2024-03-02T17:08:10.300690+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3959254.043999909889 60371.714019580 2024-03-02T17:08:11.291697+00:00 19994330.290000021458 28999999.989000078291 27870000.026999950409 3951826.916000009049 60371.714031239 2024-03-02T17:08:12.299072+00:00 19994330.289999961853 28999999.978999968618 27869999.976000070572 3954491.016000031959 60371.714042709 2024-03-02T17:08:13.290079+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3960610.062999964226 60371.714054368 2024-03-02T17:08:14.297455+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3954176.925000071991 60371.714066028 2024-03-02T17:08:15.304830+00:00 19994330.293999969959 28999999.988000039011 27869999.962000008672 3951350.978999971878 60371.714077498 2024-03-02T17:08:16.295837+00:00 19994330.291999999434 29000000.022999998182 27870000.034000039101 3957275.148000001907 60371.714089158 2024-03-02T17:08:17.303212+00:00 19994330.287999991328 29000000.022000070661 27869999.998000029474 3954457.924999951851 60371.714100628 2024-03-02T17:08:18.294219+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3955177.040000081062 60371.714112287 2024-03-02T17:08:19.301595+00:00 19994330.290000021458 28999999.964999910444 27869999.962000008672 3948726.020999907982 60371.714123757 2024-03-02T17:08:20.292602+00:00 19994330.287999991328 28999999.979000091553 27870000.021000031382 3959684.911000012886 60371.714135416 2024-03-02T17:08:21.299977+00:00 19994330.291000008583 29000000.049000021070 27869999.964999999851 3958269.126999973785 60371.714146886 2024-03-02T17:08:22.290984+00:00 19994330.291999939829 28999999.986999988556 27870000.046999998391 3953357.982000112999 60371.714158546 2024-03-02T17:08:23.298359+00:00 19994330.292000059038 29000000.043999910355 27870000.015000000596 3958615.929999948014 60371.714170021 2024-03-02T17:08:24.289863+00:00 19994330.289000030607 28999999.953000001609 27869999.932000000030 3956765.949000000954 60371.714181675 2024-03-02T17:08:25.296742+00:00 19994330.291000008583 28999999.995999999344 27870000.019999999553 3952696.067000031006 60371.714193335 2024-03-02T17:08:26.304117+00:00 19994330.288999918848 28999999.996999990195 27869999.997999999672 3951611.019999980927 60371.714204805 2024-03-02T17:08:27.295124+00:00 19994330.289000030607 29000000.043000001460 27870000.043000008911 3960594.996999979019 60371.714216464 2024-03-02T17:08:28.302499+00:00 19994330.289000030607 28999999.975999999791 27869999.968999978155 3960537.037999988068 60371.714227934 2024-03-02T17:08:29.293507+00:00 19994330.292999979109 28999999.960999999195 27869999.925000008196 3957223.914999961853 60371.714239594 2024-03-02T17:08:30.300882+00:00 19994330.291000008583 29000000.042000029236 27870000.067000001669 3958713.045000075828 60371.714251064 2024-03-02T17:08:31.291887+00:00 19994330.289999961853 28999999.969999998808 27869999.973999980837 3959454.965000032913 60371.714262723 2024-03-02T17:08:32.299264+00:00 19994330.291000008583 28999999.980999980122 27870000.017000019550 3955211.081999897957 60371.714274193 2024-03-02T17:08:33.290274+00:00 19994330.287999991328 29000000.027000010014 27869999.994000021368 3954694.949000000954 60371.714285852 2024-03-02T17:08:34.297646+00:00 19994330.289999961853 29000000.023999989033 27870000.075999978930 3952484.963999987114 60371.714297512 2024-03-02T17:08:35.305022+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3954369.042000054847 60371.714308982 2024-03-02T17:08:36.296030+00:00 19994330.290000081062 28999999.935999989510 27869999.915000021458 3957497.945000051986 60371.714320641 2024-03-02T17:08:37.303404+00:00 19994330.291000008583 29000000.011000040919 27870000.082000020891 3956073.012999891769 60371.714332111 2024-03-02T17:08:38.294411+00:00 19994330.289999961853 28999999.969999969006 27869999.995999988168 3957602.930000067223 60371.714343770 2024-03-02T17:08:39.301787+00:00 19994330.289999961853 29000000.018999990076 27869999.944000009447 3952398.067999958992 60371.714355246 2024-03-02T17:08:40.293290+00:00 19994330.292000059038 29000000.038000050932 27870000.046999931335 3952555.054000020027 60371.714366900 2024-03-02T17:08:41.300169+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3950850.055000067223 60371.714378376 2024-03-02T17:08:42.291672+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3953477.865999937057 60371.714390035 2024-03-02T17:08:43.299047+00:00 19994330.290000081062 28999999.983000040054 27869999.958999991417 3957025.970999956131 60371.714401505 2024-03-02T17:08:44.290054+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3955839.115000010002 60371.714413159 2024-03-02T17:08:45.296934+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3954173.004000068177 60371.714424818 2024-03-02T17:08:46.304309+00:00 19994330.292999979109 29000000.031000021845 27870000.047999981791 3957851.006999969017 60371.714436294 2024-03-02T17:08:47.295812+00:00 19994330.289000030607 28999999.985000010580 27869999.926999930292 3958853.940999985207 60371.714447948 2024-03-02T17:08:48.302691+00:00 19994330.289999961853 28999999.972999930382 27869999.984000090510 3957546.100000023842 60371.714459423 2024-03-02T17:08:49.294195+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3955441.848999977112 60371.714471077 2024-03-02T17:08:50.301074+00:00 19994330.291000001132 29000000.013000011444 27870000.021000031382 3957464.064999999944 60371.714482553 2024-03-02T17:08:51.292577+00:00 19994330.291000001132 28999999.992999911308 27869999.935999989510 3952718.930999999866 60371.714494213 2024-03-02T17:08:52.299952+00:00 19994330.289000000805 28999999.991999980062 27870000.064000010490 3954138.023000000045 60371.714505682 2024-03-02T17:08:53.290959+00:00 19994330.295000001788 28999999.997000098228 27869999.924000021070 3956383.955999997910 60371.714517342 2024-03-02T17:08:54.298334+00:00 19994330.287999998778 29000000.021999958903 27870000.080999970436 3955743.090000004042 60371.714528812 2024-03-02T17:08:55.289342+00:00 19994330.291999980807 28999999.965999960899 27869999.907999988645 3950484.974999998230 60371.714540471 2024-03-02T17:08:56.296717+00:00 19994330.292000029236 29000000.019000049680 27870000.057999968529 3955239.032000001986 60371.714552131 2024-03-02T17:08:57.304092+00:00 19994330.285999979824 28999999.998999949545 27869999.968000050634 3955812.953999996185 60371.714563601 2024-03-02T17:08:58.295101+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3950982.063000001013 60371.714575260 2024-03-02T17:08:59.302475+00:00 19994330.291999999434 28999999.986999988556 27870000.000999931246 3955660.939000003040 60371.714586730 2024-03-02T17:09:00.293482+00:00 19994330.289000000805 28999999.985000010580 27869999.997999999672 3959917.026999995112 60371.714598389 2024-03-02T17:09:01.300857+00:00 19994330.293999999762 29000000.003999948502 27869999.988000001758 3956313.969000004232 60371.714609865 2024-03-02T17:09:02.292360+00:00 19994330.288000021130 29000000.024999998510 27870000.047000009567 3955723.170999995898 60371.714621519 2024-03-02T17:09:03.299239+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3953214.899000003934 60371.714632994 2024-03-02T17:09:04.290743+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3953675.008999995887 60371.714644648 2024-03-02T17:09:05.297622+00:00 19994330.292999979109 29000000.046999990940 27870000.028000000864 3957357.995000004768 60371.714656124 2024-03-02T17:09:06.289124+00:00 19994330.287000000477 28999999.962000008672 27869999.965999990702 3955243.069000006188 60371.714667778 2024-03-02T17:09:07.296004+00:00 19994330.291000008583 29000000.034000009298 27870000.008999999613 3953873.843999996781 60371.714679437 2024-03-02T17:09:08.303379+00:00 19994330.291999999434 28999999.980999980122 27870000.006999999285 3955247.990999997128 60371.714690907 2024-03-02T17:09:09.294387+00:00 19994330.290000021458 28999999.999000009149 27869999.949999991804 3955332.106999992859 60371.714702567 2024-03-02T17:09:10.301762+00:00 19994330.292999979109 28999999.966999981552 27869999.985000010580 3953248.917000011075 60371.714714042 2024-03-02T17:09:11.293265+00:00 19994330.288999971002 29000000.039000030607 27870000.049000021070 3951286.037000000011 60371.714725696 2024-03-02T17:09:12.300144+00:00 19994330.290000021458 28999999.995999988168 27869999.999000009149 3952479.016999990214 60371.714737172 2024-03-02T17:09:13.291647+00:00 19994330.287999991328 28999999.969999969006 27869999.956999961287 3958592.077000007033 60371.714748825 2024-03-02T17:09:14.298526+00:00 19994330.291000008583 29000000.052000049502 27870000.018999990076 3955642.928000003099 60371.714760301 2024-03-02T17:09:15.290030+00:00 19994330.290000021458 28999999.991999980062 27870000.032000008970 3956060.917999998201 60371.714771961 2024-03-02T17:09:16.297405+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958603.096000000834 60371.714783615 2024-03-02T17:09:17.304283+00:00 19994330.294000029564 28999999.962000008672 27869999.971999999136 3960681.045999988914 60371.714795090 2024-03-02T17:09:18.295787+00:00 19994330.288999918848 29000000.030999958515 27870000.052999969572 3953319.930000007153 60371.714806744 2024-03-02T17:09:19.302667+00:00 19994330.293000098318 28999999.999000009149 27869999.994000080973 3955818.965000004042 60371.714818220 2024-03-02T17:09:20.294170+00:00 19994330.289999961853 29000000.037000060081 27870000.008999940008 3956615.982999994885 60371.714829873 2024-03-02T17:09:21.301049+00:00 19994330.286999940872 28999999.970999959856 27869999.998000029474 3951784.093999996781 60371.714841349 2024-03-02T17:09:22.292552+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3956632.964000015985 60371.714853003 2024-03-02T17:09:23.299431+00:00 19994330.287999991328 29000000.020999908447 27870000.001999970526 3956646.970999985933 60371.714864478 2024-03-02T17:09:24.290934+00:00 19994330.292000059038 28999999.978000041097 27870000.006999969482 3955565.030000001192 60371.714876132 2024-03-02T17:09:25.297814+00:00 19994330.291999939829 29000000.018000010401 27869999.983000040054 3956136.043000013102 60371.714887608 2024-03-02T17:09:26.289317+00:00 19994330.290000081062 28999999.975999951363 27870000.028000000864 3958542.933999984991 60371.714899261 2024-03-02T17:09:27.296196+00:00 19994330.291000008583 29000000.032999988645 27870000.018999930471 3956227.925000011921 60371.714910921 2024-03-02T17:09:28.303571+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3958084.178000003099 60371.714922396 2024-03-02T17:09:29.295074+00:00 19994330.289000030607 28999999.956000089645 27869999.962999939919 3952840.877999991179 60371.714934050 2024-03-02T17:09:30.301953+00:00 19994330.287999991328 29000000.020999908447 27870000.015000101179 3954722.976000010967 60371.714945526 2024-03-02T17:09:31.293457+00:00 19994330.291999939829 28999999.999000068754 27869999.941999908537 3960318.121999979019 60371.714957180 2024-03-02T17:09:32.300336+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3955311.888999999035 60371.714968655 2024-03-02T17:09:33.291839+00:00 19994330.290000081062 28999999.965999960899 27870000.040000081062 3956605.937000005972 60371.714980309 2024-03-02T17:09:34.298718+00:00 19994330.291999939829 29000000.009999990463 27869999.958999991417 3955635.140000015032 60371.714991785 2024-03-02T17:09:35.290222+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3955053.945999979973 60371.715003444 2024-03-02T17:09:36.297597+00:00 19994330.290000081062 29000000.013000011444 27870000.018999930471 3956413.925000011921 60371.715014915 2024-03-02T17:09:37.288604+00:00 19994330.291000008583 28999999.950999978930 27869999.955000039190 3960709.090999991167 60371.715026574 2024-03-02T17:09:38.295979+00:00 19994330.291999939829 29000000.052999969572 27870000.052000001073 3956726.974000006914 60371.715038227 2024-03-02T17:09:39.302858+00:00 19994330.291000008583 28999999.927999999374 27869999.938000001013 3956931.967000008095 60371.715049703 2024-03-02T17:09:40.294361+00:00 19994330.287999991328 29000000.039000000805 27870000.010000001639 3958702.021999984980 60371.715061357 2024-03-02T17:09:41.301241+00:00 19994330.291000008583 29000000.013000011444 27870000.028000008315 3955508.038000016939 60371.715072833 2024-03-02T17:09:42.292744+00:00 19994330.292000059038 28999999.969000000507 27869999.961999978870 3959740.044999986887 60371.715084492 2024-03-02T17:09:43.300119+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3956396.916999996174 60371.715095962 2024-03-02T17:09:44.291126+00:00 19994330.287999998778 29000000.015999998897 27870000.030000001192 3956680.006999998819 60371.715107622 2024-03-02T17:09:45.298502+00:00 19994330.289999999106 29000000.021000001580 27870000.024000018835 3957244.099999994040 60371.715119097 2024-03-02T17:09:46.290005+00:00 19994330.289000000805 28999999.990000009537 27869999.917999979109 3957306.895000011194 60371.715130751 2024-03-02T17:09:47.296884+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3959141.078000009060 60371.715142227 2024-03-02T17:09:48.288387+00:00 19994330.293000001460 29000000.023999989033 27869999.991000000387 3956775.965999991167 60371.715153886 2024-03-02T17:09:49.295762+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3960726.928999990225 60371.715165540 2024-03-02T17:09:50.302641+00:00 19994330.288999971002 29000000.020999971777 27870000.010999981314 3951372.962000011932 60371.715177015 2024-03-02T17:09:51.294145+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3956059.080999999773 60371.715188669 2024-03-02T17:09:52.301024+00:00 19994330.287999991328 28999999.964000049978 27869999.970000028610 3958497.113000005018 60371.715200145 2024-03-02T17:09:53.292527+00:00 19994330.291999999434 28999999.989999949932 27869999.976000010967 3955156.895999997854 60371.715211798 2024-03-02T17:09:54.299406+00:00 19994330.289000000805 29000000.052000049502 27870000.084999978542 3957071.025000005960 60371.715223274 2024-03-02T17:09:55.290909+00:00 19994330.293000008911 28999999.978999968618 27869999.959999978542 3956481.040999978781 60371.715234934 2024-03-02T17:09:56.298284+00:00 19994330.293999969959 29000000.000000000000 27869999.953999999911 3955866.923000007868 60371.715246404 2024-03-02T17:09:57.289292+00:00 19994330.286000009626 29000000.024000048637 27870000.058000031859 3961566.004999995232 60371.715258063 2024-03-02T17:09:58.296667+00:00 19994330.291999999434 28999999.998999949545 27869999.962999939919 3961425.005999981891 60371.715269717 2024-03-02T17:09:59.303546+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3956710.930000007153 60371.715281193 2024-03-02T17:10:00.295049+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3956299.022000014782 60371.715292846 2024-03-02T17:10:01.301928+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3954352.086000024807 60371.715304322 2024-03-02T17:10:02.293432+00:00 19994330.293000038713 29000000.000000000000 27869999.970000028610 3957545.001999973785 60371.715315976 2024-03-02T17:10:03.300311+00:00 19994330.288999971002 29000000.026000019163 27870000.038999918848 3955371.042999982834 60371.715327451 2024-03-02T17:10:04.291814+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3954221.927000045776 60371.715339105 2024-03-02T17:10:05.298693+00:00 19994330.289000030607 28999999.973000049591 27869999.976000070572 3957265.018999993801 60371.715350581 2024-03-02T17:10:06.290197+00:00 19994330.289999961853 29000000.046999931335 27870000.037999991328 3954489.938999950886 60371.715362241 2024-03-02T17:10:07.297572+00:00 19994330.291000008583 28999999.971000079066 27869999.986999988556 3955207.969000041019 60371.715373710 2024-03-02T17:10:08.288579+00:00 19994330.287000000477 28999999.968999978155 27869999.978000041097 3956774.046999990940 60371.715385370 2024-03-02T17:10:09.295954+00:00 19994330.292999979109 28999999.988999959081 27869999.944000009447 3954753.075999975204 60371.715397024 2024-03-02T17:10:10.302833+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3954184.958000003826 60371.715408499 2024-03-02T17:10:11.294336+00:00 19994330.292999979109 29000000.057000041008 27870000.021999958903 3952515.981999992859 60371.715420159 2024-03-02T17:10:12.301712+00:00 19994330.294000029564 28999999.982999920845 27870000.004999998957 3954226.041999996174 60371.715431629 2024-03-02T17:10:13.292719+00:00 19994330.284999970347 28999999.997000098228 27870000.011000040919 3955086.927000045776 60371.715443288 2024-03-02T17:10:14.300094+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3952852.981000006199 60371.715454764 2024-03-02T17:10:15.291597+00:00 19994330.289000030607 29000000.021000031382 27870000.009000059217 3960299.047999978065 60371.715466417 2024-03-02T17:10:16.298477+00:00 19994330.291999939829 28999999.993000000715 27869999.998999949545 3954345.047999978065 60371.715477893 2024-03-02T17:10:17.289980+00:00 19994330.287000060081 29000000.010000001639 27869999.986000001431 3948930.950000048149 60371.715489553 2024-03-02T17:10:18.297354+00:00 19994330.291999939829 29000000.008000001311 27870000.081999991089 3953761.021999955177 60371.715501023 2024-03-02T17:10:19.288361+00:00 19994330.291000008583 28999999.963999990374 27869999.909000009298 3952293.992000042927 60371.715512682 2024-03-02T17:10:20.295737+00:00 19994330.292999979109 29000000.024000018835 27870000.063999999315 3957083.941999971867 60371.715524336 2024-03-02T17:10:21.302616+00:00 19994330.289000030607 28999999.991999980062 27869999.956999998540 3953878.986000000965 60371.715535812 2024-03-02T17:10:22.294119+00:00 19994330.287000060081 29000000.008999999613 27869999.963999990374 3957092.063000022899 60371.715547465 2024-03-02T17:10:23.300999+00:00 19994330.291999939829 28999999.997999999672 27870000.050000008196 3951839.975999950897 60371.715558941 2024-03-02T17:10:24.292502+00:00 19994330.289000030607 28999999.970000028610 27870000.008999999613 3955058.100000023842 60371.715570601 2024-03-02T17:10:25.299877+00:00 19994330.289999961853 29000000.028999980539 27869999.978999998420 3957777.853999971878 60371.715582070 2024-03-02T17:10:26.290885+00:00 19994330.292999979109 29000000.005999978632 27870000.015999969095 3953093.124000012875 60371.715593730 2024-03-02T17:10:27.298260+00:00 19994330.291000008583 28999999.967999991030 27870000.002000030130 3955015.013999999035 60371.715605200 2024-03-02T17:10:28.289267+00:00 19994330.290000081062 29000000.018000010401 27869999.982999980450 3952700.933000028133 60371.715616859 2024-03-02T17:10:29.296642+00:00 19994330.290999889374 29000000.000999990851 27870000.040000021458 3954809.981000006199 60371.715628329 2024-03-02T17:10:30.287649+00:00 19994330.288000110537 28999999.995000001043 27869999.917999979109 3954167.134999989998 60371.715639989 2024-03-02T17:10:31.295025+00:00 19994330.288999918848 28999999.999000009149 27870000.075999978930 3953885.835999966133 60371.715651643 2024-03-02T17:10:32.301904+00:00 19994330.287000060081 28999999.989000018686 27870000.002000030130 3954620.075000048149 60371.715663118 2024-03-02T17:10:33.293407+00:00 19994330.292999979109 29000000.043999969959 27870000.019999980927 3956545.882999957073 60371.715674778 2024-03-02T17:10:34.300782+00:00 19994330.296000000089 28999999.958999991417 27869999.902000010014 3957624.058000028133 60371.715686248 2024-03-02T17:10:35.291789+00:00 19994330.286000009626 29000000.036000009626 27870000.085999969393 3957106.004000008106 60371.715697907 2024-03-02T17:10:36.299164+00:00 19994330.292999979109 28999999.980000019073 27870000.004000071436 3954945.036000012886 60371.715709377 2024-03-02T17:10:37.290172+00:00 19994330.287999998778 28999999.983999971300 27869999.952000018209 3957343.955999969970 60371.715721036 2024-03-02T17:10:38.297546+00:00 19994330.289999999106 29000000.001000050455 27870000.010999921709 3955765.954999982845 60371.715732512 2024-03-02T17:10:39.289050+00:00 19994330.287999998778 29000000.000999931246 27870000.014000058174 3956292.024000049103 60371.715744166 2024-03-02T17:10:40.295929+00:00 19994330.290999989957 29000000.021000031382 27870000.003999948502 3954894.077999948990 60371.715755641 2024-03-02T17:10:41.287433+00:00 19994330.293000001460 28999999.983000040054 27870000.001000050455 3955441.027999997139 60371.715767295 2024-03-02T17:10:42.294312+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3959851.948000013828 60371.715778955 2024-03-02T17:10:43.301687+00:00 19994330.293000008911 29000000.021000031382 27870000.028000000864 3953504.026000022888 60371.715790431 2024-03-02T17:10:44.293190+00:00 19994330.288999971002 29000000.021999958903 27869999.982999920845 3957537.904999970924 60371.715802084 2024-03-02T17:10:45.300069+00:00 19994330.289000000805 28999999.980000019073 27869999.994000080973 3949800.040000020992 60371.715813560 2024-03-02T17:10:46.291572+00:00 19994330.290000021458 29000000.029999971390 27870000.006999969482 3952380.960999966133 60371.715825214 2024-03-02T17:10:47.298452+00:00 19994330.288999971002 28999999.957000020891 27869999.983999971300 3955527.984000027180 60371.715836689 2024-03-02T17:10:48.289955+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3960360.990000010002 60371.715848343 2024-03-02T17:10:49.296833+00:00 19994330.289999991655 29000000.003999948502 27869999.944000009447 3957214.214999973774 60371.715859819 2024-03-02T17:10:50.288337+00:00 19994330.295000020415 29000000.013000011444 27870000.064999941736 3956109.912000000011 60371.715871478 2024-03-02T17:10:51.295713+00:00 19994330.288999971002 28999999.999000068754 27869999.919000029564 3952291.953999996185 60371.715883132 2024-03-02T17:10:52.302592+00:00 19994330.290000021458 29000000.003000020981 27870000.065999981016 3952999.959000051022 60371.715894608 2024-03-02T17:10:53.294095+00:00 19994330.289999961853 28999999.984000001103 27869999.970999959856 3957702.074000000954 60371.715906261 2024-03-02T17:10:54.300974+00:00 19994330.290000021458 29000000.017999999225 27870000.002000089735 3956076.019999980927 60371.715917737 2024-03-02T17:10:55.292477+00:00 19994330.290000021458 28999999.989000011235 27870000.068999998271 3956109.912000000011 60371.715929391 2024-03-02T17:10:56.299356+00:00 19994330.287000000477 29000000.029999990016 27869999.951000001281 3956310.119000018109 60371.715940867 2024-03-02T17:10:57.290860+00:00 19994330.291999999434 28999999.973000019789 27869999.995999988168 3954884.913999975193 60371.715952526 2024-03-02T17:10:58.298235+00:00 19994330.293999969959 29000000.003999978304 27869999.986000001431 3954380.092000008095 60371.715963996 2024-03-02T17:10:59.289242+00:00 19994330.287000000477 29000000.001000020653 27870000.028999999166 3954642.911000012886 60371.715975655 2024-03-02T17:11:00.296617+00:00 19994330.293000038713 29000000.007999990135 27869999.997000008821 3954398.023000001907 60371.715987125 2024-03-02T17:11:01.287624+00:00 19994330.287999991328 29000000.007999990135 27870000.011000011116 3957916.959999979008 60371.715998785 2024-03-02T17:11:02.294999+00:00 19994330.291000008583 28999999.965000029653 27869999.942000001669 3956241.004999995232 60371.716010438 2024-03-02T17:11:03.301879+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3951096.962999999989 60371.716021914 2024-03-02T17:11:04.293381+00:00 19994330.291000008583 28999999.986000001431 27869999.985999971628 3951216.020000040997 60371.716033574 2024-03-02T17:11:05.300757+00:00 19994330.291999939829 29000000.028000000864 27869999.986999988556 3955839.082999945153 60371.716045043 2024-03-02T17:11:06.291765+00:00 19994330.289000030607 28999999.963999990374 27870000.013999998569 3959061.972000002861 60371.716056703 2024-03-02T17:11:07.299139+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3954277.990000010002 60371.716068173 2024-03-02T17:11:08.290147+00:00 19994330.292000059038 29000000.000999990851 27869999.984000030905 3957065.026000022888 60371.716079833 2024-03-02T17:11:09.297522+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3961488.926999927033 60371.716091302 2024-03-02T17:11:10.288529+00:00 19994330.286000009626 28999999.961999949068 27869999.968999978155 3957085.016000031959 60371.716102962 2024-03-02T17:11:11.295904+00:00 19994330.294000029564 29000000.037000060081 27869999.966000020504 3957740.078999996185 60371.716114438 2024-03-02T17:11:12.287408+00:00 19994330.289000030607 28999999.975999951363 27870000.058999959379 3952861.940999985207 60371.716126091 2024-03-02T17:11:13.294287+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3955581.031000018120 60371.716137745 2024-03-02T17:11:14.301166+00:00 19994330.292999979109 29000000.022999998182 27869999.957000020891 3953246.036000012886 60371.716149221 2024-03-02T17:11:15.292669+00:00 19994330.286000009626 28999999.985999941826 27870000.043999910355 3954520.945000051986 60371.716160880 2024-03-02T17:11:16.300044+00:00 19994330.291999939829 29000000.013000011444 27870000.038000110537 3955090.059999942780 60371.716172350 2024-03-02T17:11:17.291052+00:00 19994330.289000030607 29000000.004999998957 27869999.941999908537 3959156.939000010025 60371.716184010 2024-03-02T17:11:18.298427+00:00 19994330.291000008583 28999999.957000020891 27870000.022000070661 3954708.090999960899 60371.716195486 2024-03-02T17:11:19.289930+00:00 19994330.286999940872 29000000.031999949366 27869999.987999919802 3960594.874000072014 60371.716207139 2024-03-02T17:11:20.296809+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3959281.052999972831 60371.716218615 2024-03-02T17:11:21.288312+00:00 19994330.292999979109 28999999.983000040054 27869999.996999979019 3953692.950000048149 60371.716230269 2024-03-02T17:11:22.295191+00:00 19994330.291000008583 29000000.013000011444 27870000.080000039190 3955229.106999992859 60371.716241744 2024-03-02T17:11:23.286695+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3960239.940999985207 60371.716253404 2024-03-02T17:11:24.294070+00:00 19994330.287999991328 28999999.940000060946 27869999.935999989510 3956001.026999949943 60371.716265057 2024-03-02T17:11:25.300949+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3954696.037000060081 60371.716276533 2024-03-02T17:11:26.292452+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3953139.907999991905 60371.716288187 2024-03-02T17:11:27.299332+00:00 19994330.287000060081 28999999.964999910444 27869999.970000028610 3958561.969999908935 60371.716299662 2024-03-02T17:11:28.290835+00:00 19994330.296999931335 29000000.035000089556 27870000.029999971390 3954732.136000037193 60371.716311316 2024-03-02T17:11:29.297714+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3954420.868000030983 60371.716322792 2024-03-02T17:11:30.289217+00:00 19994330.289999961853 28999999.978000000119 27870000.059000018984 3952865.988999962807 60371.716334445 2024-03-02T17:11:31.296096+00:00 19994330.291000001132 29000000.006999991834 27869999.945000048727 3958128.065999985207 60371.716345921 2024-03-02T17:11:32.287598+00:00 19994330.289000000805 28999999.974000010639 27870000.003000020981 3955445.960000038147 60371.716357575 2024-03-02T17:11:33.294479+00:00 19994330.287999998778 29000000.008999999613 27870000.039999961853 3956438.980000019073 60371.716369234 2024-03-02T17:11:34.301854+00:00 19994330.290000010282 29000000.025999989361 27870000.021000001580 3958513.054999948014 60371.716380710 2024-03-02T17:11:35.293357+00:00 19994330.295999988914 29000000.006999999285 27869999.942999999970 3960357.924000024796 60371.716392364 2024-03-02T17:11:36.300236+00:00 19994330.287999998778 29000000.002999991179 27870000.003999989480 3956266.029999970924 60371.716403840 2024-03-02T17:11:37.291739+00:00 19994330.289000000805 28999999.988000009209 27870000.039000000805 3951750.042999982834 60371.716415493 2024-03-02T17:11:38.298618+00:00 19994330.291000008583 29000000.021999981254 27869999.963999990374 3957093.017000079155 60371.716426969 2024-03-02T17:11:39.290120+00:00 19994330.288999971002 28999999.967000011355 27870000.008999999613 3957247.919000030030 60371.716438623 2024-03-02T17:11:40.297000+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3959346.102999926079 60371.716450098 2024-03-02T17:11:41.288503+00:00 19994330.287000000477 28999999.977000061423 27869999.914000000805 3953230.027999997139 60371.716461758 2024-03-02T17:11:42.295879+00:00 19994330.295000020415 28999999.989999949932 27870000.049999978393 3954412.978999971878 60371.716473228 2024-03-02T17:11:43.286887+00:00 19994330.287999991328 28999999.997000038624 27869999.997000038624 3956091.001000047196 60371.716484888 2024-03-02T17:11:44.294262+00:00 19994330.291999999434 29000000.020999971777 27870000.003999948502 3956370.980000019073 60371.716496541 2024-03-02T17:11:45.301141+00:00 19994330.292999979109 29000000.008999999613 27869999.961000028998 3958632.011000037193 60371.716508017 2024-03-02T17:11:46.292644+00:00 19994330.287000000477 28999999.980000019073 27870000.051999989897 3960586.840999960899 60371.716519676 2024-03-02T17:11:47.300019+00:00 19994330.289000030607 29000000.004999939352 27870000.004000011832 3958660.138999938965 60371.716531146 2024-03-02T17:11:48.291026+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3961649.969000101089 60371.716542806 2024-03-02T17:11:49.298402+00:00 19994330.291000008583 28999999.993000030518 27870000.012999951839 3958664.998999952804 60371.716554276 2024-03-02T17:11:50.289409+00:00 19994330.291000008583 29000000.021000031382 27869999.966000020504 3954166.001999973785 60371.716565935 2024-03-02T17:11:51.296785+00:00 19994330.291000008583 29000000.001999970526 27870000.072000030428 3960663.003000020981 60371.716577405 2024-03-02T17:11:52.287791+00:00 19994330.290999948978 29000000.003000020981 27869999.967999938875 3957796.957999945153 60371.716589064 2024-03-02T17:11:53.295167+00:00 19994330.293000038713 28999999.990999940783 27870000.024000048637 3957366.996000051033 60371.716600535 2024-03-02T17:11:54.286174+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3955288.037999988068 60371.716612194 2024-03-02T17:11:55.293549+00:00 19994330.288999971002 28999999.971999999136 27869999.881999969482 3958486.046000003815 60371.716623853 2024-03-02T17:11:56.300923+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3959312.046000003815 60371.716635323 2024-03-02T17:11:57.291931+00:00 19994330.290000021458 29000000.035000089556 27870000.041999939829 3958046.983000040054 60371.716646983 2024-03-02T17:11:58.299307+00:00 19994330.289000030607 28999999.965999960899 27869999.979000091553 3952992.935999989975 60371.716658453 2024-03-02T17:11:59.290314+00:00 19994330.294999960810 29000000.014999989420 27870000.039999961853 3955001.057000041008 60371.716670112 2024-03-02T17:12:00.297689+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3957704.883999944199 60371.716681582 2024-03-02T17:12:01.288696+00:00 19994330.287999991328 28999999.985000010580 27869999.935000058264 3957697.985999941826 60371.716693242 2024-03-02T17:12:02.296071+00:00 19994330.291999939829 28999999.981999989599 27870000.004999998957 3962450.110000013839 60371.716704717 2024-03-02T17:12:03.287574+00:00 19994330.288000110537 29000000.021999958903 27870000.000000000000 3958666.920000075828 60371.716716371 2024-03-02T17:12:04.294454+00:00 19994330.290999889374 29000000.001000050455 27870000.051999930292 3963341.029999970924 60371.716727847 2024-03-02T17:12:05.285957+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3963463.049000024796 60371.716739506 2024-03-02T17:12:06.293332+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3960640.782999991905 60371.716751160 2024-03-02T17:12:07.300211+00:00 19994330.291000008583 28999999.967000000179 27869999.964999910444 3958734.169000030030 60371.716762636 2024-03-02T17:12:08.291715+00:00 19994330.288999918848 29000000.059999998659 27870000.060999989510 3958320.046999930870 60371.716774289 2024-03-02T17:12:09.298594+00:00 19994330.290000081062 28999999.914999991655 27869999.921000000089 3959250.986999989022 60371.716785765 2024-03-02T17:12:10.290097+00:00 19994330.288999918848 29000000.060000021011 27870000.052000049502 3958117.916000009049 60371.716797419 2024-03-02T17:12:11.296976+00:00 19994330.293000098318 28999999.978999968618 27869999.944000009447 3954924.078000069130 60371.716808895 2024-03-02T17:12:12.288479+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3957160.012999891769 60371.716820554 2024-03-02T17:12:13.295854+00:00 19994330.291000008583 28999999.993000000715 27870000.006000000983 3961886.953000069130 60371.716832024 2024-03-02T17:12:14.286862+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3959057.983000040054 60371.716843683 2024-03-02T17:12:15.294237+00:00 19994330.289999961853 29000000.025000009686 27870000.035000000149 3957312.976999998093 60371.716855337 2024-03-02T17:12:16.301116+00:00 19994330.292999979109 28999999.978999968618 27869999.920000001788 3957015.985999941826 60371.716866813 2024-03-02T17:12:17.292619+00:00 19994330.290000081062 29000000.006000038236 27870000.043000008911 3954094.062999964226 60371.716878472 2024-03-02T17:12:18.299995+00:00 19994330.288999918848 28999999.991999980062 27869999.987999979407 3956584.978000044823 60371.716889942 2024-03-02T17:12:19.291002+00:00 19994330.289000030607 29000000.028999980539 27870000.026000019163 3955867.991000055801 60371.716901602 2024-03-02T17:12:20.298377+00:00 19994330.289999961853 28999999.981000009924 27869999.998999979347 3959792.049999951851 60371.716913071 2024-03-02T17:12:21.289384+00:00 19994330.289000030607 29000000.008000019938 27869999.978999998420 3951929.036999940872 60371.716924731 2024-03-02T17:12:22.296759+00:00 19994330.292000059038 29000000.013999998569 27870000.059000018984 3956327.911000012886 60371.716936201 2024-03-02T17:12:23.287767+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3955666.967000008095 60371.716947861 2024-03-02T17:12:24.295142+00:00 19994330.289000030607 29000000.008000019938 27869999.977999988943 3959160.041000009049 60371.716959330 2024-03-02T17:12:25.286149+00:00 19994330.293000001460 29000000.016999959946 27870000.046999990940 3954242.065999985207 60371.716970990 2024-03-02T17:12:26.293524+00:00 19994330.287999998778 28999999.980000019073 27869999.963999990374 3956063.035000085831 60371.716982644 2024-03-02T17:12:27.300403+00:00 19994330.289000000805 28999999.975999951363 27869999.994000021368 3956341.878999948967 60371.716994119 2024-03-02T17:12:28.291906+00:00 19994330.289000000805 29000000.006000038236 27869999.997999969870 3953443.146999955177 60371.717005779 2024-03-02T17:12:29.299282+00:00 19994330.293000001460 29000000.019999980927 27870000.039000030607 3958119.890000104904 60371.717017249 2024-03-02T17:12:30.290289+00:00 19994330.289999991655 28999999.990000009537 27869999.955999970436 3956363.034999967087 60371.717028908 2024-03-02T17:12:31.297664+00:00 19994330.290000021458 28999999.991999980062 27870000.012000020593 3953850.977999926079 60371.717040378 2024-03-02T17:12:32.288671+00:00 19994330.290999978781 29000000.031000021845 27870000.029999971390 3956624.964000105858 60371.717052038 2024-03-02T17:12:33.296047+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3962654.109999895096 60371.717063508 2024-03-02T17:12:34.287053+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3959326.892000079155 60371.717075167 2024-03-02T17:12:35.294429+00:00 19994330.291000008583 28999999.989000078291 27870000.023999929428 3957897.990000010002 60371.717086637 2024-03-02T17:12:36.285436+00:00 19994330.289999991655 28999999.990999940783 27870000.014999989420 3959633.064999938011 60371.717098297 2024-03-02T17:12:37.292811+00:00 19994330.290000021458 29000000.011000040919 27869999.962000008672 3959830.027000070084 60371.717109956 2024-03-02T17:12:38.300186+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3960769.950999975204 60371.717121432 2024-03-02T17:12:39.291689+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3959731.011999965180 60371.717133085 2024-03-02T17:12:40.298569+00:00 19994330.291999999434 29000000.006999969482 27870000.047999981791 3959883.052999972831 60371.717144555 2024-03-02T17:12:41.289575+00:00 19994330.288000050932 29000000.016999959946 27870000.014999989420 3954430.921000003815 60371.717156215 2024-03-02T17:12:42.296951+00:00 19994330.289999961853 28999999.975000020117 27869999.946000099182 3958085.029000043869 60371.717167685 2024-03-02T17:12:43.287959+00:00 19994330.289000030607 29000000.028000000864 27870000.056999921799 3956689.950000048149 60371.717179344 2024-03-02T17:12:44.295334+00:00 19994330.291999999434 29000000.004999998957 27870000.004000071436 3959395.980999947060 60371.717190814 2024-03-02T17:12:45.286341+00:00 19994330.292999979109 28999999.986000008881 27869999.958999991417 3958957.103999971878 60371.717202473 2024-03-02T17:12:46.293716+00:00 19994330.287999991328 29000000.002999991179 27870000.046000000089 3965960.875000000000 60371.717214133 2024-03-02T17:12:47.301091+00:00 19994330.295000020415 29000000.000000011176 27869999.924999948591 3954180.029999970924 60371.717225609 2024-03-02T17:12:48.292595+00:00 19994330.288999971002 28999999.984000001103 27870000.050000071526 3954891.085000038147 60371.717237263 2024-03-02T17:12:49.299473+00:00 19994330.286000009626 28999999.997999999672 27869999.959999918938 3954090.004000068177 60371.717248738 2024-03-02T17:12:50.290977+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3958930.910999894142 60371.717260392 2024-03-02T17:12:51.297856+00:00 19994330.292999979109 28999999.997999999672 27870000.026999998838 3956391.820000051986 60371.717271868 2024-03-02T17:12:52.289359+00:00 19994330.289000030607 29000000.008000019938 27869999.965999998152 3956341.314000010025 60371.717283521 2024-03-02T17:12:53.296238+00:00 19994330.291000008583 28999999.976000010967 27870000.037999998778 3952330.919000030030 60371.717294997 2024-03-02T17:12:54.287742+00:00 19994330.292000059038 29000000.015999969095 27869999.991999998689 3955043.062999964226 60371.717306656 2024-03-02T17:12:55.295117+00:00 19994330.288999918848 29000000.009999990463 27869999.970000009984 3953073.945000051986 60371.717318126 2024-03-02T17:12:56.286124+00:00 19994330.291000008583 28999999.980000019073 27869999.994999971241 3956391.988999962807 60371.717329786 2024-03-02T17:12:57.293499+00:00 19994330.286000009626 29000000.033999979496 27870000.031000021845 3955218.013000010978 60371.717341440 2024-03-02T17:12:58.300378+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3951338.039999961853 60371.717352916 2024-03-02T17:12:59.291881+00:00 19994330.292000059038 29000000.021000031382 27870000.004000011832 3956317.952999948990 60371.717364569 2024-03-02T17:13:00.298761+00:00 19994330.287999991328 28999999.984999950975 27869999.989999979734 3954954.905000091065 60371.717376045 2024-03-02T17:13:01.290264+00:00 19994330.293999910355 29000000.005999978632 27870000.037000000477 3958534.014999986161 60371.717387699 2024-03-02T17:13:02.297143+00:00 19994330.290000081062 28999999.988000039011 27869999.971000019461 3955793.064000010025 60371.717399174 2024-03-02T17:13:03.288646+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3954830.152999997139 60371.717410834 2024-03-02T17:13:04.296023+00:00 19994330.292000059038 29000000.024000048637 27870000.022999998182 3958020.858999968041 60371.717422304 2024-03-02T17:13:05.287029+00:00 19994330.286999940872 29000000.034000039101 27869999.998000029474 3951687.009999989998 60371.717433963 2024-03-02T17:13:06.294404+00:00 19994330.289000030607 28999999.967000011355 27869999.959999978542 3952864.001000047196 60371.717445433 2024-03-02T17:13:07.285411+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3956971.970999956131 60371.717457092 2024-03-02T17:13:08.292786+00:00 19994330.291999939829 29000000.006000038236 27869999.968999978155 3953673.095000029076 60371.717468746 2024-03-02T17:13:09.299665+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3953071.868000030983 60371.717480222 2024-03-02T17:13:10.291169+00:00 19994330.288000110537 28999999.940000060946 27869999.997999910265 3960505.009999989998 60371.717491875 2024-03-02T17:13:11.298048+00:00 19994330.291999939829 29000000.028000000864 27870000.026000019163 3954129.134999989998 60371.717503351 2024-03-02T17:13:12.289551+00:00 19994330.289000030607 28999999.990999940783 27869999.989000078291 3955318.939999938011 60371.717515005 2024-03-02T17:13:13.296430+00:00 19994330.291999939829 28999999.996000051498 27869999.967000011355 3956326.994000076782 60371.717526481 2024-03-02T17:13:14.287933+00:00 19994330.286000009626 29000000.034999970347 27870000.053999900818 3958766.902999997139 60371.717538140 2024-03-02T17:13:15.295308+00:00 19994330.292000059038 29000000.009000059217 27870000.064000010490 3957909.099999905098 60371.717549610 2024-03-02T17:13:16.286316+00:00 19994330.289999961853 28999999.970999959856 27869999.958000060171 3957035.035000085831 60371.717561270 2024-03-02T17:13:17.293691+00:00 19994330.289000030607 29000000.034999970347 27869999.980999950320 3959303.950999975204 60371.717572739 2024-03-02T17:13:18.284698+00:00 19994330.293000001460 28999999.971000079066 27869999.983999971300 3958594.013999938965 60371.717584399 2024-03-02T17:13:19.292073+00:00 19994330.289000000805 28999999.994999889284 27870000.050000071526 3956709.936000109185 60371.717596053 2024-03-02T17:13:20.298952+00:00 19994330.289999999106 28999999.999000068754 27869999.916000008583 3958780.127999901772 60371.717607528 2024-03-02T17:13:21.290456+00:00 19994330.289000000805 28999999.995000001043 27870000.038999918848 3959462.972000000067 60371.717619182 2024-03-02T17:13:22.297335+00:00 19994330.292000010610 29000000.006000000983 27869999.983000040054 3956796.938000000082 60371.717630658 2024-03-02T17:13:23.288838+00:00 19994330.287999991328 28999999.956000000238 27869999.935999989510 3961503.070999999996 60371.717642318 2024-03-02T17:13:24.296213+00:00 19994330.293000008911 29000000.052999999374 27870000.050000071526 3961806.864999997895 60371.717653787 2024-03-02T17:13:25.287221+00:00 19994330.291999999434 29000000.016999989748 27870000.059999939054 3957302.069999999832 60371.717665447 2024-03-02T17:13:26.294596+00:00 19994330.289999991655 28999999.994000021368 27869999.993000030518 3957905.992000001948 60371.717676923 2024-03-02T17:13:27.286099+00:00 19994330.288000021130 28999999.969999998808 27869999.957000020891 3963595.009999997914 60371.717688576 2024-03-02T17:13:28.292977+00:00 19994330.290999978781 29000000.005999978632 27870000.018000010401 3959143.026999998838 60371.717700236 2024-03-02T17:13:29.300353+00:00 19994330.292000029236 29000000.018000010401 27869999.986999988556 3956200.648000001907 60371.717711706 2024-03-02T17:13:30.291361+00:00 19994330.287000000477 28999999.970000028610 27869999.993000000715 3960469.262999997009 60371.717723365 2024-03-02T17:13:31.298736+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3959197.032000004780 60371.717734835 2024-03-02T17:13:32.289743+00:00 19994330.291000008583 29000000.008999999613 27869999.959999989718 3959590.125999995042 60371.717746494 2024-03-02T17:13:33.297118+00:00 19994330.291000008583 28999999.998000029474 27869999.984999999404 3956695.855000004172 60371.717757970 2024-03-02T17:13:34.288621+00:00 19994330.290000021458 28999999.992999970913 27870000.032000008970 3957871.082000001799 60371.717769624 2024-03-02T17:13:35.295501+00:00 19994330.291000008583 29000000.002000030130 27870000.057999998331 3960069.887999997009 60371.717781099 2024-03-02T17:13:36.287004+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3962057.053000003099 60371.717792753 2024-03-02T17:13:37.293883+00:00 19994330.289999961853 28999999.993999961764 27869999.959999978542 3963915.115999997128 60371.717804229 2024-03-02T17:13:38.285385+00:00 19994330.289000030607 29000000.021000031382 27870000.070000018924 3958642.861000000965 60371.717815883 2024-03-02T17:13:39.292265+00:00 19994330.292999979109 29000000.006999969482 27870000.004000011832 3960563.092999995220 60371.717827542 2024-03-02T17:13:40.299641+00:00 19994330.291999999434 28999999.968999978155 27869999.979999959469 3957271.916000009049 60371.717839012 2024-03-02T17:13:41.290648+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3954819.002999991179 60371.717850672 2024-03-02T17:13:42.298023+00:00 19994330.291000008583 29000000.009000059217 27869999.982000049204 3962554.001000002027 60371.717862147 2024-03-02T17:13:43.289526+00:00 19994330.287999991328 29000000.034999970347 27870000.008999940008 3960045.979000002146 60371.717873801 2024-03-02T17:13:44.296405+00:00 19994330.293000038713 28999999.978000041097 27869999.998000029474 3956897.092999995220 60371.717885277 2024-03-02T17:13:45.287908+00:00 19994330.284999970347 28999999.998999949545 27869999.989000018686 3961953.004000008106 60371.717896930 2024-03-02T17:13:46.294788+00:00 19994330.294999960810 28999999.996000051498 27870000.051999989897 3956984.055999993812 60371.717908406 2024-03-02T17:13:47.286291+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3957481.958000003826 60371.717920066 2024-03-02T17:13:48.293666+00:00 19994330.292999979109 29000000.006999969482 27869999.960999969393 3959947.919000000227 60371.717931536 2024-03-02T17:13:49.284673+00:00 19994330.290000081062 28999999.988999959081 27870000.003000020981 3964378.988000005018 60371.717943195 2024-03-02T17:13:50.292049+00:00 19994330.291000008583 29000000.017000079155 27870000.021000031382 3958808.988999993075 60371.717954849 2024-03-02T17:13:51.298928+00:00 19994330.288999918848 28999999.997999910265 27870000.011999960989 3958829.986000000965 60371.717966325 2024-03-02T17:13:52.290431+00:00 19994330.289000030607 28999999.976000070572 27869999.970000028610 3962316.058999999892 60371.717977984 2024-03-02T17:13:53.297806+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3960718.929999991786 60371.717989454 2024-03-02T17:13:54.288813+00:00 19994330.290000081062 29000000.024999979883 27870000.026999950409 3958629.037000014912 60371.718001113 2024-03-02T17:13:55.296188+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3958336.993999987841 60371.718012589 2024-03-02T17:13:56.287692+00:00 19994330.291999939829 28999999.985999941826 27869999.991999980062 3965338.037000000011 60371.718024243 2024-03-02T17:13:57.294571+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3958148.921000003815 60371.718035718 2024-03-02T17:13:58.286074+00:00 19994330.290000081062 29000000.022999998182 27870000.016999959946 3959514.983999996912 60371.718047378 2024-03-02T17:13:59.293449+00:00 19994330.287999991328 29000000.006999999285 27869999.952999949455 3957078.090000004042 60371.718058848 2024-03-02T17:14:00.284457+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3961217.979999988806 60371.718070507 2024-03-02T17:14:01.291832+00:00 19994330.289000030607 28999999.942000020295 27870000.003000020981 3957510.022000014782 60371.718082161 2024-03-02T17:14:02.298711+00:00 19994330.291999939829 29000000.042999979109 27869999.998000029474 3958473.947999984026 60371.718093636 2024-03-02T17:14:03.290214+00:00 19994330.289999961853 29000000.027000010014 27870000.001000050455 3960359.047000021208 60371.718105291 2024-03-02T17:14:04.297093+00:00 19994330.293000098318 28999999.958999991417 27870000.000999931246 3957783.969999998808 60371.718116766 2024-03-02T17:14:05.288596+00:00 19994330.288999918848 29000000.039000000805 27870000.019000049680 3957112.993999987841 60371.718128420 2024-03-02T17:14:06.295476+00:00 19994330.291000008583 28999999.999999970198 27870000.018999930471 3954293.134999989998 60371.718139896 2024-03-02T17:14:07.286979+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3954297.969999998808 60371.718151555 2024-03-02T17:14:08.294354+00:00 19994330.287999991328 28999999.958999991417 27869999.956999998540 3960164.931000024080 60371.718163025 2024-03-02T17:14:09.285361+00:00 19994330.289999961853 29000000.032000008970 27869999.951999999583 3956116.946999996901 60371.718174679 2024-03-02T17:14:10.292241+00:00 19994330.292000059038 29000000.020000040531 27870000.045000001788 3958005.044000000227 60371.718186338 2024-03-02T17:14:11.299616+00:00 19994330.292999979109 28999999.940000001341 27869999.949000000954 3958331.996999979019 60371.718197808 2024-03-02T17:14:12.290623+00:00 19994330.289000000805 29000000.027000010014 27870000.039999991655 3954823.953000009060 60371.718209468 2024-03-02T17:14:13.297998+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3960322.087000011932 60371.718220944 2024-03-02T17:14:14.289501+00:00 19994330.291000001132 29000000.018999990076 27870000.035000000149 3960190.967000008095 60371.718232597 2024-03-02T17:14:15.296380+00:00 19994330.289000000805 28999999.996999979019 27869999.974999990314 3956240.993999987841 60371.718244073 2024-03-02T17:14:16.287883+00:00 19994330.288999989629 28999999.981999989599 27870000.026000019163 3955326.983000009786 60371.718255727 2024-03-02T17:14:17.294763+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3959529.984999984968 60371.718267202 2024-03-02T17:14:18.286266+00:00 19994330.293999999762 29000000.019999980927 27869999.995999988168 3956643.060000001919 60371.718278856 2024-03-02T17:14:19.293145+00:00 19994330.287999991328 28999999.976000070572 27870000.025000039488 3958233.970999985933 60371.718290332 2024-03-02T17:14:20.284649+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3958820.003000020981 60371.718301985 2024-03-02T17:14:21.291528+00:00 19994330.291999999434 28999999.978000041097 27869999.984000030905 3956171.993999987841 60371.718313645 2024-03-02T17:14:22.298903+00:00 19994330.289000000805 29000000.018000010401 27870000.020999971777 3957559.990999997128 60371.718325120 2024-03-02T17:14:23.290406+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3951142.009000002872 60371.718336774 2024-03-02T17:14:24.297285+00:00 19994330.292000029236 29000000.018000010401 27869999.948000010103 3954952.055000007153 60371.718348250 2024-03-02T17:14:25.288788+00:00 19994330.288999971002 28999999.998999949545 27870000.063000019640 3953324.970999985933 60371.718359903 2024-03-02T17:14:26.295668+00:00 19994330.291000008583 28999999.958999991417 27869999.951000031084 3958762.953000009060 60371.718371379 2024-03-02T17:14:27.287171+00:00 19994330.291999999434 29000000.024999979883 27869999.981999989599 3953558.013999999035 60371.718383039 2024-03-02T17:14:28.294546+00:00 19994330.290000021458 29000000.014000058174 27870000.065999981016 3956134.998000026215 60371.718394509 2024-03-02T17:14:29.285553+00:00 19994330.290999948978 28999999.986999988556 27869999.985999941826 3960318.945999979973 60371.718406168 2024-03-02T17:14:30.292928+00:00 19994330.288000050932 28999999.980999950320 27870000.004000071436 3956195.046999990940 60371.718417638 2024-03-02T17:14:31.283935+00:00 19994330.289999961853 29000000.009000059217 27870000.000999931246 3958087.989000021946 60371.718429298 2024-03-02T17:14:32.291310+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3954076.092999995220 60371.718440951 2024-03-02T17:14:33.298190+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3960076.889999986161 60371.718452427 2024-03-02T17:14:34.289693+00:00 19994330.291999999434 28999999.977999929339 27870000.000000000000 3958889.050000011921 60371.718464086 2024-03-02T17:14:35.297068+00:00 19994330.290000021458 29000000.013000000268 27869999.977000001818 3959714.032000004780 60371.718475556 2024-03-02T17:14:36.288076+00:00 19994330.289999961853 28999999.989000000060 27870000.001999970526 3960634.884000002872 60371.718487216 2024-03-02T17:14:37.295451+00:00 19994330.291000008583 29000000.013000000268 27870000.026999950409 3957701.138000010978 60371.718498686 2024-03-02T17:14:38.286458+00:00 19994330.285999950022 28999999.995000019670 27869999.961000081152 3954027.926999986172 60371.718510346 2024-03-02T17:14:39.293833+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3953176.995000004768 60371.718521821 2024-03-02T17:14:40.285336+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3951990.080999969970 60371.718533475 2024-03-02T17:14:41.292216+00:00 19994330.293999910355 28999999.999000009149 27870000.028000000864 3957998.954999982845 60371.718544945 2024-03-02T17:14:42.283223+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3961384.101000010967 60371.718556604 2024-03-02T17:14:43.290598+00:00 19994330.289000030607 28999999.994999971241 27870000.041999939829 3958524.962999999989 60371.718568264 2024-03-02T17:14:44.297973+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3955640.918000041973 60371.718579739 2024-03-02T17:14:45.289476+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3963004.081999958027 60371.718591393 2024-03-02T17:14:46.296355+00:00 19994330.291999939829 29000000.015999969095 27870000.011000040919 3956073.955000042915 60371.718602869 2024-03-02T17:14:47.287859+00:00 19994330.287999991328 28999999.932000041008 27870000.000999998301 3957411.047999978065 60371.718614522 2024-03-02T17:14:48.294738+00:00 19994330.292000059038 29000000.056999981403 27869999.982000000775 3957927.932999968994 60371.718625998 2024-03-02T17:14:49.286241+00:00 19994330.291999939829 28999999.945999979973 27869999.980999991298 3955833.900000036228 60371.718637657 2024-03-02T17:14:50.293616+00:00 19994330.292000059038 29000000.004999998957 27870000.013000000268 3955888.051999986172 60371.718649128 2024-03-02T17:14:51.284623+00:00 19994330.288999918848 29000000.013999998569 27869999.982000019401 3956014.070999979973 60371.718660787 2024-03-02T17:14:52.291999+00:00 19994330.288000110537 29000000.009000059217 27869999.965999990702 3957211.997000039089 60371.718672441 2024-03-02T17:14:53.298878+00:00 19994330.291000008583 29000000.009999990463 27870000.035999979824 3961632.006999969017 60371.718683917 2024-03-02T17:14:54.290381+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3958862.956000030041 60371.718695570 2024-03-02T17:14:55.297260+00:00 19994330.291000008583 29000000.006999969482 27870000.051999989897 3958655.129999995232 60371.718707046 2024-03-02T17:14:56.288763+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3956894.950999975204 60371.718718700 2024-03-02T17:14:57.295643+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3956179.953999996185 60371.718730175 2024-03-02T17:14:58.287146+00:00 19994330.292999979109 28999999.998999949545 27870000.011999960989 3953657.962999999989 60371.718741835 2024-03-02T17:14:59.294521+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3957266.053000032902 60371.718753305 2024-03-02T17:15:00.285528+00:00 19994330.290000081062 29000000.011000040919 27870000.063999950886 3956882.009999989998 60371.718764964 2024-03-02T17:15:01.292903+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3963092.921999990940 60371.718776434 2024-03-02T17:15:02.283911+00:00 19994330.291000008583 28999999.990000009537 27870000.051999989897 3955916.017000020016 60371.718788093 2024-03-02T17:15:03.291286+00:00 19994330.289999961853 29000000.020999908447 27869999.989000018686 3955024.022000014782 60371.718799748 2024-03-02T17:15:04.298165+00:00 19994330.292000059038 28999999.996999979019 27869999.976000010967 3958489.962999999989 60371.718811223 2024-03-02T17:15:05.289668+00:00 19994330.289000030607 29000000.002000089735 27870000.000000000000 3955415.965999960899 60371.718822877 2024-03-02T17:15:06.296547+00:00 19994330.291999999434 28999999.980000019073 27869999.988999959081 3955991.059000014793 60371.718834353 2024-03-02T17:15:07.288051+00:00 19994330.293000001460 28999999.995999928564 27870000.018000010401 3958695.966000020970 60371.718846006 2024-03-02T17:15:08.294930+00:00 19994330.285999998450 29000000.001999970526 27870000.019000049680 3954652.074000000954 60371.718857482 2024-03-02T17:15:09.286433+00:00 19994330.287999998778 28999999.998000029474 27869999.936999920756 3955906.881999969017 60371.718869141 2024-03-02T17:15:10.293808+00:00 19994330.293000001460 28999999.995000001043 27870000.029000040144 3957492.107999979984 60371.718880611 2024-03-02T17:15:11.284815+00:00 19994330.287000019103 29000000.019000049680 27870000.014999989420 3957831.962000011932 60371.718892271 2024-03-02T17:15:12.292190+00:00 19994330.292999979109 29000000.008000001311 27870000.039000030607 3956917.067000031006 60371.718903741 2024-03-02T17:15:13.283198+00:00 19994330.291000008583 28999999.958999998868 27869999.968999978155 3955636.902000010014 60371.718915400 2024-03-02T17:15:14.290573+00:00 19994330.289999991655 29000000.027000010014 27870000.016999959946 3952870.062999964226 60371.718927054 2024-03-02T17:15:15.297452+00:00 19994330.296000000089 28999999.982999980450 27869999.955999970436 3956942.961000024807 60371.718938529 2024-03-02T17:15:16.288955+00:00 19994330.286000009626 29000000.001000020653 27870000.067000031471 3954671.967999995220 60371.718950183 2024-03-02T17:15:17.295834+00:00 19994330.289999991655 28999999.972999989986 27869999.922000050545 3956307.135999978054 60371.718961659 2024-03-02T17:15:18.287338+00:00 19994330.287000000477 29000000.028000000864 27869999.982999920845 3956530.989000021946 60371.718973313 2024-03-02T17:15:19.294217+00:00 19994330.291999999434 29000000.025000009686 27870000.086000081152 3953693.903999983799 60371.718984788 2024-03-02T17:15:20.285720+00:00 19994330.291000008583 28999999.968999978155 27869999.924999948591 3958150.982999979984 60371.718996448 2024-03-02T17:15:21.293095+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3957047.001000047196 60371.719007918 2024-03-02T17:15:22.284103+00:00 19994330.292999979109 28999999.989000018686 27869999.954999919981 3960455.049999951851 60371.719019571 2024-03-02T17:15:23.290982+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3961287.027000010014 60371.719031231 2024-03-02T17:15:24.298357+00:00 19994330.292999979109 29000000.002000030130 27869999.965000029653 3959472.958000003826 60371.719042707 2024-03-02T17:15:25.289860+00:00 19994330.285000029951 28999999.995000001043 27869999.980999998748 3959945.003000020981 60371.719054360 2024-03-02T17:15:26.296739+00:00 19994330.293999969959 29000000.006999969482 27870000.085000000894 3960397.120999991894 60371.719065836 2024-03-02T17:15:27.288242+00:00 19994330.287000000477 29000000.014999989420 27870000.000999998301 3959229.912999988068 60371.719077490 2024-03-02T17:15:28.295122+00:00 19994330.295000020415 28999999.997000038624 27869999.964999999851 3958399.887000023853 60371.719088966 2024-03-02T17:15:29.286625+00:00 19994330.288999971002 29000000.020999971777 27870000.054999988526 3961264.074999988079 60371.719100619 2024-03-02T17:15:30.293504+00:00 19994330.291000008583 28999999.958999991417 27869999.914999991655 3958749.904999970924 60371.719112095 2024-03-02T17:15:31.285007+00:00 19994330.291999999434 29000000.024000048637 27870000.045000020415 3959563.079000055790 60371.719123749 2024-03-02T17:15:32.291886+00:00 19994330.288000050932 28999999.996999979019 27869999.981999989599 3962428.040999948978 60371.719135224 2024-03-02T17:15:33.283390+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3955529.975000023842 60371.719146878 2024-03-02T17:15:34.290269+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3958903.004000008106 60371.719158538 2024-03-02T17:15:35.297644+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3962493.098999977112 60371.719170013 2024-03-02T17:15:36.289147+00:00 19994330.294999960810 29000000.013000011444 27870000.010999981314 3955606.994000018109 60371.719181667 2024-03-02T17:15:37.296027+00:00 19994330.290000081062 29000000.002999901772 27869999.962000008672 3957264.912999988068 60371.719193143 2024-03-02T17:15:38.287530+00:00 19994330.289999961853 29000000.006000038236 27870000.034000039101 3958542.919999957085 60371.719204796 2024-03-02T17:15:39.294408+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3959979.164000033867 60371.719216272 2024-03-02T17:15:40.285912+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3957783.935000061989 60371.719227926 2024-03-02T17:15:41.292791+00:00 19994330.289000030607 28999999.980999950320 27869999.959999978542 3962587.980999947060 60371.719239402 2024-03-02T17:15:42.284294+00:00 19994330.292000059038 29000000.041000008583 27870000.020000040531 3958625.968999981880 60371.719251055 2024-03-02T17:15:43.291174+00:00 19994330.291999939829 28999999.973000049591 27870000.033999919891 3956429.060000061989 60371.719262531 2024-03-02T17:15:44.282676+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3959815.888999938965 60371.719274185 2024-03-02T17:15:45.289556+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3960437.065999985207 60371.719285844 2024-03-02T17:15:46.296931+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3956849.006000041962 60371.719297314 2024-03-02T17:15:47.287938+00:00 19994330.289999961853 29000000.026999950409 27869999.973000049591 3960586.026000022888 60371.719308973 2024-03-02T17:15:48.295313+00:00 19994330.290000081062 28999999.978999968618 27870000.016999959946 3959317.958999990951 60371.719320449 2024-03-02T17:15:49.286817+00:00 19994330.287999991328 29000000.043999999762 27870000.064000010490 3959486.125999927986 60371.719332103 2024-03-02T17:15:50.293695+00:00 19994330.293999910355 28999999.967999998480 27869999.963999990374 3959745.895000100136 60371.719343578 2024-03-02T17:15:51.285199+00:00 19994330.291000008583 28999999.965999990702 27869999.944999929518 3956961.033999919891 60371.719355233 2024-03-02T17:15:52.292078+00:00 19994330.289000030607 29000000.017999991775 27870000.026000019163 3957627.986999989022 60371.719366708 2024-03-02T17:15:53.283582+00:00 19994330.292999979109 29000000.018000010401 27870000.002000089735 3960562.913000106812 60371.719378368 2024-03-02T17:15:54.290957+00:00 19994330.287000060081 29000000.006000008434 27870000.033999919891 3958657.083999990951 60371.719390021 2024-03-02T17:15:55.297836+00:00 19994330.291000008583 28999999.998999979347 27869999.990000009537 3959244.097000002861 60371.719401497 2024-03-02T17:15:56.289339+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3959869.850999950897 60371.719413151 2024-03-02T17:15:57.296219+00:00 19994330.291999939829 28999999.976999968290 27870000.006999969482 3957001.041999936104 60371.719424626 2024-03-02T17:15:58.287722+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3960904.034000039101 60371.719436280 2024-03-02T17:15:59.294601+00:00 19994330.289999999106 29000000.006999969482 27869999.972999930382 3957037.858000040054 60371.719447756 2024-03-02T17:16:00.286104+00:00 19994330.295000001788 29000000.013000011444 27869999.999000068754 3958322.016999959946 60371.719459409 2024-03-02T17:16:01.292983+00:00 19994330.291000001132 29000000.032999988645 27870000.018000010401 3955670.059000014793 60371.719470885 2024-03-02T17:16:02.284486+00:00 19994330.287999998778 28999999.973999980837 27870000.018999930471 3960745.011000037193 60371.719482545 2024-03-02T17:16:03.291861+00:00 19994330.290000010282 29000000.005000051111 27869999.962000008672 3960596.964999914169 60371.719494015 2024-03-02T17:16:04.282869+00:00 19994330.290999989957 29000000.009999990463 27870000.048000000417 3960294.046000003815 60371.719505674 2024-03-02T17:16:05.290244+00:00 19994330.287000019103 28999999.956999961287 27869999.986999999732 3959864.095000029076 60371.719517328 2024-03-02T17:16:06.297123+00:00 19994330.291999999434 29000000.020000040531 27869999.981999989599 3956755.825000048149 60371.719528804 2024-03-02T17:16:07.288626+00:00 19994330.292999979109 29000000.039999961853 27870000.000000000000 3957670.049999951851 60371.719540457 2024-03-02T17:16:08.295505+00:00 19994330.289000000805 28999999.968999978155 27870000.024000000209 3955173.988000034820 60371.719551933 2024-03-02T17:16:09.287008+00:00 19994330.289999991655 28999999.997000098228 27869999.955000009388 3954377.059999942780 60371.719563592 2024-03-02T17:16:10.294384+00:00 19994330.289000000805 29000000.019999980927 27870000.008999999613 3958648.060000061989 60371.719575062 2024-03-02T17:16:11.285391+00:00 19994330.291000008583 28999999.954999919981 27870000.018999990076 3957890.034999967087 60371.719586722 2024-03-02T17:16:12.292766+00:00 19994330.288000021130 28999999.998000029474 27870000.024000018835 3956915.925000071991 60371.719598192 2024-03-02T17:16:13.283774+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3951994.936999917030 60371.719609851 2024-03-02T17:16:14.291149+00:00 19994330.294000029564 29000000.047999981791 27870000.006999969482 3959721.055999993812 60371.719621327 2024-03-02T17:16:15.282652+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3957522.871000051033 60371.719632980 2024-03-02T17:16:16.289531+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3958893.108999968041 60371.719644640 2024-03-02T17:16:17.296906+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3958715.942000031006 60371.719656110 2024-03-02T17:16:18.287913+00:00 19994330.290000021458 28999999.993000030518 27869999.982999980450 3958057.998999952804 60371.719667770 2024-03-02T17:16:19.295288+00:00 19994330.288999971002 28999999.988000039011 27870000.003000020981 3955713.121999979019 60371.719679240 2024-03-02T17:16:20.286295+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3958177.878000020981 60371.719690899 2024-03-02T17:16:21.293671+00:00 19994330.293999969959 29000000.026999950409 27870000.022999998182 3956489.065999985207 60371.719702369 2024-03-02T17:16:22.284678+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3958877.060999989975 60371.719714028 2024-03-02T17:16:23.292053+00:00 19994330.291999999434 28999999.988000039011 27869999.970000028610 3955792.979000092018 60371.719725498 2024-03-02T17:16:24.283060+00:00 19994330.291999999434 28999999.993999961764 27869999.993999961764 3953513.038999915123 60371.719737158 2024-03-02T17:16:25.290436+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3958832.925000071991 60371.719748628 2024-03-02T17:16:26.281443+00:00 19994330.289999961853 28999999.973999999464 27869999.958000060171 3958257.944999932777 60371.719760287 2024-03-02T17:16:27.288818+00:00 19994330.286000009626 29000000.045000001788 27870000.046000000089 3956806.082000017166 60371.719771947 2024-03-02T17:16:28.296193+00:00 19994330.293000098318 29000000.000999998301 27870000.008000019938 3953909.921000003815 60371.719783417 2024-03-02T17:16:29.287201+00:00 19994330.289999961853 28999999.959999989718 27869999.969999909401 3956375.103000044823 60371.719795076 2024-03-02T17:16:30.294575+00:00 19994330.291999939829 28999999.997999999672 27869999.996000051498 3959884.899999976158 60371.719806546 2024-03-02T17:16:31.285583+00:00 19994330.290000081062 29000000.013999998569 27869999.949000000954 3955839.110999941826 60371.719818206 2024-03-02T17:16:32.292958+00:00 19994330.291999939829 28999999.987000018358 27870000.032999988645 3958724.837000011932 60371.719829681 2024-03-02T17:16:33.284461+00:00 19994330.290000081062 29000000.011000011116 27870000.044000029564 3962831.131000041962 60371.719841335 2024-03-02T17:16:34.291340+00:00 19994330.286999940872 29000000.011000011116 27869999.977000001818 3961134.962000011932 60371.719852805 2024-03-02T17:16:35.282348+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3960904.878000020981 60371.719864464 2024-03-02T17:16:36.289723+00:00 19994330.289000030607 28999999.986000001431 27870000.038999918848 3963237.161999940872 60371.719876118 2024-03-02T17:16:37.296602+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3957653.024999976158 60371.719887594 2024-03-02T17:16:38.288105+00:00 19994330.291999939829 28999999.994000021368 27869999.988999959081 3956788.924000024796 60371.719899253 2024-03-02T17:16:39.295481+00:00 19994330.289999961853 28999999.994000021368 27869999.989000078291 3957805.086000084877 60371.719910723 2024-03-02T17:16:40.286488+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3959275.001999973785 60371.719922382 2024-03-02T17:16:41.293863+00:00 19994330.292000059038 29000000.032999988645 27870000.061999920756 3955356.941999911796 60371.719933853 2024-03-02T17:16:42.284870+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3952828.069000006188 60371.719945512 2024-03-02T17:16:43.292245+00:00 19994330.292999979109 28999999.993999961764 27869999.995999999344 3959489.920000075828 60371.719956982 2024-03-02T17:16:44.283253+00:00 19994330.289000030607 29000000.029999971390 27870000.070999998599 3962345.965000032913 60371.719968642 2024-03-02T17:16:45.290628+00:00 19994330.292000059038 28999999.955000039190 27869999.959999989718 3961058.001999973785 60371.719980117 2024-03-02T17:16:46.282131+00:00 19994330.289999961853 29000000.027000069618 27869999.968000009656 3959222.003999948967 60371.719991777 2024-03-02T17:16:47.289506+00:00 19994330.291999939829 28999999.957999940962 27870000.041000008583 3953792.108000040054 60371.720003430 2024-03-02T17:16:48.296384+00:00 19994330.291000008583 29000000.011999960989 27869999.957999970764 3956302.878000020981 60371.720014906 2024-03-02T17:16:49.287888+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3953357.066999911796 60371.720026560 2024-03-02T17:16:50.294768+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3954285.958000063896 60371.720038035 2024-03-02T17:16:51.286271+00:00 19994330.287999991328 29000000.034999970347 27869999.993000000715 3958092.976999998093 60371.720049695 2024-03-02T17:16:52.293645+00:00 19994330.292999979109 29000000.001999970526 27870000.044000029564 3958109.011999965180 60371.720061165 2024-03-02T17:16:53.284653+00:00 19994330.289999999106 28999999.982000108808 27869999.977999988943 3954123.014000058174 60371.720072825 2024-03-02T17:16:54.292029+00:00 19994330.289999999106 29000000.024999979883 27870000.041999999434 3953290.025999904145 60371.720084300 2024-03-02T17:16:55.283532+00:00 19994330.293000008911 28999999.975000020117 27869999.902000010014 3957099.781000018120 60371.720095954 2024-03-02T17:16:56.290411+00:00 19994330.289999991655 28999999.995999928564 27870000.087999999523 3957637.193000078201 60371.720107424 2024-03-02T17:16:57.281418+00:00 19994330.287999998778 28999999.978000041097 27869999.962000008672 3958781.013999938965 60371.720119083 2024-03-02T17:16:58.288793+00:00 19994330.287999998778 29000000.000000000000 27870000.007999960333 3958423.948000072967 60371.720130737 2024-03-02T17:16:59.295673+00:00 19994330.290999989957 29000000.054000020027 27870000.011000040919 3959660.031999946106 60371.720142213 2024-03-02T17:17:00.287176+00:00 19994330.289000000805 28999999.982999920845 27870000.058999959379 3955624.014999986161 60371.720153866 2024-03-02T17:17:01.294055+00:00 19994330.293000008911 28999999.980000019073 27869999.930999990553 3955156.953999996185 60371.720165342 2024-03-02T17:17:02.285558+00:00 19994330.290999978781 29000000.013000011444 27870000.022999998182 3958155.014000058174 60371.720177001 2024-03-02T17:17:03.292933+00:00 19994330.291000008583 29000000.021999999881 27869999.966000080109 3958796.958999990951 60371.720188471 2024-03-02T17:17:04.283940+00:00 19994330.291000008583 28999999.986999999732 27870000.006999969482 3958307.037999988068 60371.720200131 2024-03-02T17:17:05.291315+00:00 19994330.287999991328 29000000.002000000328 27869999.983000040054 3956318.965999960899 60371.720211601 2024-03-02T17:17:06.282323+00:00 19994330.291000008583 28999999.970000009984 27869999.984999898821 3959436.077000021935 60371.720223260 2024-03-02T17:17:07.289698+00:00 19994330.290000021458 29000000.011999990791 27870000.007000088692 3955685.039000033867 60371.720234914 2024-03-02T17:17:08.296578+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3960057.939000010025 60371.720246390 2024-03-02T17:17:09.288080+00:00 19994330.292999979109 28999999.999000009149 27869999.990000009537 3956595.069000006188 60371.720258044 2024-03-02T17:17:10.294960+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3956010.968999981880 60371.720269519 2024-03-02T17:17:11.286463+00:00 19994330.289000030607 28999999.973000019789 27869999.977999929339 3955173.998999952804 60371.720281179 2024-03-02T17:17:12.293838+00:00 19994330.289999961853 29000000.048999968916 27870000.011000040919 3954239.962000011932 60371.720292649 2024-03-02T17:17:13.284845+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3953888.978000044823 60371.720304308 2024-03-02T17:17:14.292220+00:00 19994330.292000059038 29000000.022000011057 27870000.054000020027 3958307.006999969017 60371.720315778 2024-03-02T17:17:15.283228+00:00 19994330.290999948978 28999999.977000001818 27869999.938999891281 3962478.972999929916 60371.720327437 2024-03-02T17:17:16.290603+00:00 19994330.290000021458 29000000.014999989420 27870000.041000008583 3960690.056000113022 60371.720338913 2024-03-02T17:17:17.282106+00:00 19994330.291999999434 29000000.027000010014 27869999.973000049591 3962190.017999887001 60371.720350567 2024-03-02T17:17:18.288985+00:00 19994330.290000021458 29000000.013999998569 27869999.973999980837 3958649.995000004768 60371.720362226 2024-03-02T17:17:19.296361+00:00 19994330.291999939829 28999999.989000018686 27870000.042000059038 3962074.985000013839 60371.720373697 2024-03-02T17:17:20.287368+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3960881.945000051986 60371.720385356 2024-03-02T17:17:21.294743+00:00 19994330.289000030607 28999999.952000018209 27870000.059000000358 3959180.051999927033 60371.720396826 2024-03-02T17:17:22.285750+00:00 19994330.287000060081 29000000.056999921799 27869999.969000000507 3960222.049000024796 60371.720408485 2024-03-02T17:17:23.293125+00:00 19994330.292999979109 28999999.962000008672 27869999.978999998420 3957593.898000001907 60371.720419961 2024-03-02T17:17:24.284628+00:00 19994330.291000008583 29000000.014000058174 27870000.019999999553 3955854.031000018120 60371.720431615 2024-03-02T17:17:25.291508+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3955932.996999979019 60371.720443090 2024-03-02T17:17:26.283011+00:00 19994330.294000029564 29000000.014999989420 27870000.006000008434 3959268.050000071991 60371.720454750 2024-03-02T17:17:27.290386+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3957589.896999955177 60371.720466220 2024-03-02T17:17:28.281393+00:00 19994330.288999918848 28999999.973000049591 27869999.975999981165 3958463.115000010002 60371.720477879 2024-03-02T17:17:29.288768+00:00 19994330.287999991328 29000000.042999979109 27870000.014999989420 3959506.975999950897 60371.720489533 2024-03-02T17:17:30.295648+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3955315.994000076782 60371.720501008 2024-03-02T17:17:31.287151+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3958072.080999969970 60371.720512668 2024-03-02T17:17:32.294526+00:00 19994330.294000029564 28999999.993999961764 27870000.042999979109 3958891.916000009049 60371.720524138 2024-03-02T17:17:33.285533+00:00 19994330.291999939829 29000000.001000050455 27869999.942000031471 3955201.027999997139 60371.720535798 2024-03-02T17:17:34.292908+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3955438.980000019073 60371.720547273 2024-03-02T17:17:35.284412+00:00 19994330.291000008583 28999999.963999990374 27869999.916000008583 3957302.074999928009 60371.720558927 2024-03-02T17:17:36.291291+00:00 19994330.285000089556 28999999.983000040054 27870000.013000011444 3958722.871000051033 60371.720570403 2024-03-02T17:17:37.282794+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3961153.996000051033 60371.720582056 2024-03-02T17:17:38.289673+00:00 19994330.289999961853 29000000.019000049680 27870000.011999960989 3958544.058999896049 60371.720593532 2024-03-02T17:17:39.281176+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3960196.025000094902 60371.720605186 2024-03-02T17:17:40.288056+00:00 19994330.291000008583 28999999.995999999344 27870000.004000071436 3961605.916999936104 60371.720616845 2024-03-02T17:17:41.295431+00:00 19994330.292999979109 28999999.989000000060 27870000.028000000864 3956920.092000008095 60371.720628315 2024-03-02T17:17:42.286438+00:00 19994330.287999991328 29000000.021999999881 27869999.995999928564 3958843.907000064850 60371.720639975 2024-03-02T17:17:43.293813+00:00 19994330.289999961853 29000000.024999991059 27869999.985000010580 3959907.009999989998 60371.720651451 2024-03-02T17:17:44.285316+00:00 19994330.290000081062 28999999.982000019401 27869999.993000030518 3961127.997999907006 60371.720663104 2024-03-02T17:17:45.292195+00:00 19994330.288999918848 28999999.977999988943 27870000.031000021845 3958394.068000078201 60371.720674574 2024-03-02T17:17:46.283203+00:00 19994330.292999979109 29000000.011000011116 27869999.986999988556 3961027.958999990951 60371.720686234 2024-03-02T17:17:47.290579+00:00 19994330.291000001132 28999999.951999988407 27869999.970000028610 3959229.009999989998 60371.720697709 2024-03-02T17:17:48.282081+00:00 19994330.291000001132 29000000.046999990940 27870000.069999929518 3961845.893000007141 60371.720709363 2024-03-02T17:17:49.288960+00:00 19994330.291000001132 29000000.013000011444 27869999.986000061035 3958690.123000026215 60371.720720839 2024-03-02T17:17:50.280464+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3957241.985999941826 60371.720732492 2024-03-02T17:17:51.287342+00:00 19994330.289999991655 29000000.002000030130 27869999.988999959081 3953975.991999983788 60371.720744152 2024-03-02T17:17:52.294718+00:00 19994330.287999998778 28999999.987999979407 27869999.986999988556 3962263.981999999844 60371.720755622 2024-03-02T17:17:53.285725+00:00 19994330.292000010610 28999999.975000020117 27870000.014999989420 3958415.004000001121 60371.720767281 2024-03-02T17:17:54.293100+00:00 19994330.287000000477 29000000.005999978632 27869999.957000020891 3959791.014999999199 60371.720778757 2024-03-02T17:17:55.284603+00:00 19994330.292999979109 29000000.009999990463 27870000.004000071436 3959691.008000000846 60371.720790410 2024-03-02T17:17:56.291483+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3955988.004000001121 60371.720801886 2024-03-02T17:17:57.282986+00:00 19994330.289999991655 29000000.002000030130 27870000.027000069618 3960374.964999999851 60371.720813540 2024-03-02T17:17:58.289865+00:00 19994330.293999999762 28999999.985000010580 27869999.932999968529 3960917.012999999803 60371.720825016 2024-03-02T17:17:59.281368+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3955889.025999996811 60371.720836675 2024-03-02T17:18:00.288743+00:00 19994330.288999971002 28999999.991999980062 27870000.041999999434 3960664.010999999940 60371.720848329 2024-03-02T17:18:01.295622+00:00 19994330.291000008583 29000000.013000011444 27869999.993000008166 3960134.026000001002 60371.720859805 2024-03-02T17:18:02.287126+00:00 19994330.290000021458 29000000.014000058174 27869999.999000001699 3954414.066000000108 60371.720871458 2024-03-02T17:18:03.294005+00:00 19994330.289999961853 28999999.996999979019 27869999.982000008225 3958056.787000000011 60371.720882934 2024-03-02T17:18:04.285508+00:00 19994330.291000008583 28999999.973999980837 27870000.010999981314 3961324.983000002801 60371.720894588 2024-03-02T17:18:05.292387+00:00 19994330.291999999434 28999999.983999971300 27869999.989000018686 3957154.196999996901 60371.720906063 2024-03-02T17:18:06.283891+00:00 19994330.288000050932 28999999.980000019073 27869999.961999978870 3954163.917999998201 60371.720917717 2024-03-02T17:18:07.290770+00:00 19994330.288999971002 29000000.047000050545 27870000.032999988645 3961731.021000004839 60371.720929193 2024-03-02T17:18:08.282273+00:00 19994330.291999999434 29000000.015999909490 27870000.032000008970 3955375.984999991953 60371.720940847 2024-03-02T17:18:09.289152+00:00 19994330.287000000477 28999999.963000059128 27869999.938000019640 3957343.900000005960 60371.720952322 2024-03-02T17:18:10.280655+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3957781.058999999892 60371.720963982 2024-03-02T17:18:11.288030+00:00 19994330.293999969959 29000000.031999949366 27869999.949999991804 3958089.049999997020 60371.720975636 2024-03-02T17:18:12.294909+00:00 19994330.292000059038 28999999.965999960899 27869999.967999991030 3958890.988000005018 60371.720987111 2024-03-02T17:18:13.286413+00:00 19994330.288999971002 29000000.005000110716 27870000.074999991804 3958560.989999995101 60371.720998765 2024-03-02T17:18:14.293291+00:00 19994330.287999991328 28999999.983999971300 27869999.917000059038 3956133.063999996055 60371.721010241 2024-03-02T17:18:15.284796+00:00 19994330.291000008583 28999999.995999928564 27870000.061999980360 3955834.879000008106 60371.721021894 2024-03-02T17:18:16.291675+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3962233.028999999166 60371.721033370 2024-03-02T17:18:17.283178+00:00 19994330.287999991328 29000000.010999999940 27870000.001999970526 3961208.035999997985 60371.721045029 2024-03-02T17:18:18.290553+00:00 19994330.294000029564 28999999.973999988288 27869999.951999958605 3958789.047000005841 60371.721056500 2024-03-02T17:18:19.281560+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3957987.870999991894 60371.721068159 2024-03-02T17:18:20.288935+00:00 19994330.291000008583 29000000.039000000805 27870000.014999989420 3959653.137999997009 60371.721079629 2024-03-02T17:18:21.279943+00:00 19994330.291000008583 28999999.950999990106 27869999.977000001818 3953430.920000001788 60371.721091288 2024-03-02T17:18:22.287318+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3959019.041000009049 60371.721102942 2024-03-02T17:18:23.294196+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3960891.982999994885 60371.721114418 2024-03-02T17:18:24.285700+00:00 19994330.287999991328 28999999.978999998420 27869999.955000039190 3959455.008000000846 60371.721126077 2024-03-02T17:18:25.293075+00:00 19994330.290000081062 29000000.034000009298 27870000.082999940962 3961500.023999989033 60371.721137547 2024-03-02T17:18:26.284083+00:00 19994330.296000000089 28999999.997999969870 27869999.959000110626 3961892.983999996912 60371.721149207 2024-03-02T17:18:27.291458+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3960134.023000001907 60371.721160677 2024-03-02T17:18:28.282467+00:00 19994330.294000029564 29000000.004000011832 27870000.026000019163 3957340.949000000954 60371.721172336 2024-03-02T17:18:29.289840+00:00 19994330.289000030607 28999999.976000010967 27869999.952000018209 3957571.999000012875 60371.721183806 2024-03-02T17:18:30.280847+00:00 19994330.288999918848 29000000.027000010014 27870000.009999990463 3960859.947999984026 60371.721195465 2024-03-02T17:18:31.288222+00:00 19994330.287000060081 28999999.986000001431 27870000.006999969482 3960781.057000011206 60371.721207120 2024-03-02T17:18:32.295102+00:00 19994330.292999979109 28999999.962999999523 27869999.991999980062 3958295.076999992132 60371.721218595 2024-03-02T17:18:33.286605+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3955199.872000008821 60371.721230249 2024-03-02T17:18:34.293484+00:00 19994330.291999939829 28999999.999999940395 27869999.996999979019 3959075.986999989022 60371.721241725 2024-03-02T17:18:35.284987+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3962975.042000025976 60371.721253384 2024-03-02T17:18:36.292362+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3956667.101999998093 60371.721264854 2024-03-02T17:18:37.283370+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3964831.936999977101 60371.721276513 2024-03-02T17:18:38.290745+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3960581.931000024080 60371.721287983 2024-03-02T17:18:39.281752+00:00 19994330.293000098318 29000000.019999980927 27870000.037000011653 3962776.030999987852 60371.721299643 2024-03-02T17:18:40.289127+00:00 19994330.287999991328 28999999.998999949545 27870000.015000000596 3961513.057999997865 60371.721311113 2024-03-02T17:18:41.280135+00:00 19994330.291000001132 28999999.970000028610 27869999.962000001222 3964495.964000015985 60371.721322772 2024-03-02T17:18:42.287510+00:00 19994330.291000001132 29000000.024000048637 27870000.057999979705 3960654.101999998093 60371.721334426 2024-03-02T17:18:43.294389+00:00 19994330.291999999434 28999999.955999970436 27869999.927999999374 3959102.940999985207 60371.721345901 2024-03-02T17:18:44.285892+00:00 19994330.289000000805 29000000.031999949366 27870000.035000000149 3958908.016999990214 60371.721357561 2024-03-02T17:18:45.293266+00:00 19994330.287000000477 29000000.009000059217 27870000.024000018835 3953430.915000020992 60371.721369031 2024-03-02T17:18:46.284274+00:00 19994330.291999999434 29000000.013000011444 27869999.983000010252 3957890.021999984980 60371.721380690 2024-03-02T17:18:47.291650+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3959095.013000010978 60371.721392160 2024-03-02T17:18:48.282657+00:00 19994330.289000000805 29000000.019000049680 27869999.997000038624 3957577.051999986172 60371.721403820 2024-03-02T17:18:49.290033+00:00 19994330.291999999434 28999999.959999918938 27869999.985999941826 3953675.874000012875 60371.721415290 2024-03-02T17:18:50.281039+00:00 19994330.290000021458 28999999.989000078291 27870000.004000011832 3962602.023999989033 60371.721426949 2024-03-02T17:18:51.288415+00:00 19994330.293999999762 29000000.064999941736 27870000.002000030130 3953531.013999999035 60371.721438419 2024-03-02T17:18:52.279422+00:00 19994330.289000000805 28999999.947000030428 27869999.967000011355 3957137.077000021935 60371.721450079 2024-03-02T17:18:53.286797+00:00 19994330.289000000805 29000000.019999980927 27870000.069999989122 3956665.865999997128 60371.721461732 2024-03-02T17:18:54.293676+00:00 19994330.288999971002 28999999.995999999344 27869999.978999968618 3956850.142999976873 60371.721473208 2024-03-02T17:18:55.285179+00:00 19994330.289000030607 28999999.973999999464 27869999.965000029653 3958942.931000024080 60371.721484867 2024-03-02T17:18:56.292554+00:00 19994330.291999999434 29000000.041999999434 27870000.064000010490 3957947.928000003099 60371.721496338 2024-03-02T17:18:57.283562+00:00 19994330.291999999434 28999999.990000009537 27869999.959999918938 3957970.054999976885 60371.721507997 2024-03-02T17:18:58.290936+00:00 19994330.288999971002 28999999.994999989867 27870000.004000071436 3958277.064000010025 60371.721519473 2024-03-02T17:18:59.282440+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3957758.988999993075 60371.721531127 2024-03-02T17:19:00.289319+00:00 19994330.290000021458 29000000.039999991655 27870000.054999951273 3956184.971000016201 60371.721542602 2024-03-02T17:19:01.280823+00:00 19994330.289999961853 28999999.955000009388 27870000.029999971390 3955984.050000011921 60371.721554256 2024-03-02T17:19:02.287702+00:00 19994330.290000021458 29000000.011000011116 27869999.929000020027 3959362.938999950886 60371.721565915 2024-03-02T17:19:03.295077+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3959468.971000016201 60371.721577391 2024-03-02T17:19:04.286580+00:00 19994330.291000008583 29000000.012999951839 27870000.017000079155 3962256.077000021935 60371.721589045 2024-03-02T17:19:05.293459+00:00 19994330.290000021458 28999999.986000001431 27869999.977999929339 3961185.962999999989 60371.721600520 2024-03-02T17:19:06.284962+00:00 19994330.293999969959 29000000.021000031382 27870000.065000060946 3960247.038999975193 60371.721612174 2024-03-02T17:19:07.291842+00:00 19994330.289000030607 28999999.964999970049 27869999.957000020891 3960531.870999991894 60371.721623650 2024-03-02T17:19:08.283344+00:00 19994330.291000008583 29000000.043000038713 27869999.986999988556 3961511.054000020027 60371.721635303 2024-03-02T17:19:09.290224+00:00 19994330.286000009626 28999999.986000001431 27870000.030999898911 3957820.989000021946 60371.721646779 2024-03-02T17:19:10.281727+00:00 19994330.293999910355 29000000.002999961376 27870000.010000109673 3955704.032000004780 60371.721658438 2024-03-02T17:19:11.289102+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3957184.004999995232 60371.721669909 2024-03-02T17:19:12.280110+00:00 19994330.292000059038 29000000.014000058174 27870000.061999920756 3960452.974999963772 60371.721681568 2024-03-02T17:19:13.287485+00:00 19994330.291000008583 28999999.977999929339 27869999.994000080973 3959824.015000044834 60371.721693222 2024-03-02T17:19:14.294364+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3958183.017999947071 60371.721704698 2024-03-02T17:19:15.285867+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3959941.074000000954 60371.721716357 2024-03-02T17:19:16.293242+00:00 19994330.289000030607 29000000.041999939829 27869999.951999999583 3956036.048000038136 60371.721727827 2024-03-02T17:19:17.284249+00:00 19994330.287999991328 28999999.966000080109 27870000.034000001848 3957666.882999957073 60371.721739486 2024-03-02T17:19:18.291625+00:00 19994330.291999939829 29000000.008999940008 27870000.022000011057 3959908.004000008106 60371.721750956 2024-03-02T17:19:19.282632+00:00 19994330.288000110537 29000000.042000059038 27869999.982999999076 3959567.050999999046 60371.721762616 2024-03-02T17:19:20.290007+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3954601.953999996185 60371.721774091 2024-03-02T17:19:21.281510+00:00 19994330.295999880880 29000000.044000029564 27869999.997999999672 3960640.958000003826 60371.721785745 2024-03-02T17:19:22.288390+00:00 19994330.287000060081 28999999.958999991417 27869999.984000001103 3957317.136000037193 60371.721797221 2024-03-02T17:19:23.279893+00:00 19994330.292000059038 29000000.034999970347 27870000.000000000000 3956778.872999966145 60371.721808875 2024-03-02T17:19:24.286772+00:00 19994330.285999890417 28999999.985000010580 27870000.052000019699 3961890.111999989022 60371.721820534 2024-03-02T17:19:25.294147+00:00 19994330.291000008583 29000000.011000040919 27870000.009999960661 3954887.956000030041 60371.721832004 2024-03-02T17:19:26.285154+00:00 19994330.290000081062 28999999.977999929339 27870000.003000020981 3960603.929000020027 60371.721843664 2024-03-02T17:19:27.292529+00:00 19994330.291999939829 29000000.039999961853 27870000.002000030130 3958739.029999970924 60371.721855134 2024-03-02T17:19:28.283537+00:00 19994330.291000008583 28999999.966000080109 27869999.949000000954 3961078.013000010978 60371.721866793 2024-03-02T17:19:29.290912+00:00 19994330.289000030607 28999999.998000029474 27870000.005999978632 3958835.912000000011 60371.721878263 2024-03-02T17:19:30.281918+00:00 19994330.294999960810 29000000.031999949366 27870000.032000008970 3958935.120999991894 60371.721889922 2024-03-02T17:19:31.289294+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3960285.947000027169 60371.721901398 2024-03-02T17:19:32.280798+00:00 19994330.287999991328 29000000.013000000268 27870000.042999979109 3961121.086999952793 60371.721913052 2024-03-02T17:19:33.287676+00:00 19994330.289000030607 29000000.008000001311 27869999.962000008672 3959544.970000029076 60371.721924528 2024-03-02T17:19:34.279180+00:00 19994330.291000001132 28999999.959999989718 27870000.018999990076 3957508.968999981880 60371.721936181 2024-03-02T17:19:35.286059+00:00 19994330.289000000805 29000000.026000011712 27869999.996000051498 3960349.994000018109 60371.721947840 2024-03-02T17:19:36.293434+00:00 19994330.293000001460 29000000.027000010014 27870000.051999930292 3963304.936999977101 60371.721959311 2024-03-02T17:19:37.284441+00:00 19994330.289000000805 28999999.984999980778 27869999.970000028610 3962601.009999989998 60371.721970970 2024-03-02T17:19:38.291817+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3960788.023000001907 60371.721982446 2024-03-02T17:19:39.283320+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3963189.979000031948 60371.721994100 2024-03-02T17:19:40.290199+00:00 19994330.286999989301 28999999.949999991804 27869999.975000020117 3960253.040000020992 60371.722005575 2024-03-02T17:19:41.281702+00:00 19994330.290000021458 29000000.061999980360 27870000.037000060081 3960019.913999975193 60371.722017235 2024-03-02T17:19:42.289077+00:00 19994330.289999991655 28999999.986999988556 27869999.954999919981 3958817.166000009049 60371.722028705 2024-03-02T17:19:43.280084+00:00 19994330.292999979109 29000000.003000020981 27870000.037000060081 3957736.978999971878 60371.722040364 2024-03-02T17:19:44.287460+00:00 19994330.291000008583 28999999.938000019640 27869999.954999919981 3960474.969000041019 60371.722051834 2024-03-02T17:19:45.278467+00:00 19994330.291000008583 29000000.024999979883 27870000.005000110716 3956523.944000006188 60371.722063493 2024-03-02T17:19:46.285842+00:00 19994330.289999991655 29000000.037000000477 27870000.038999918848 3960238.017999947071 60371.722075153 2024-03-02T17:19:47.293217+00:00 19994330.286000009626 28999999.954999979585 27869999.935999989510 3960276.012000023853 60371.722086623 2024-03-02T17:19:48.284225+00:00 19994330.293999969959 29000000.029999971390 27870000.050999999046 3957393.944999992847 60371.722098283 2024-03-02T17:19:49.291600+00:00 19994330.288000050932 28999999.989000078291 27869999.971000079066 3959671.963999987114 60371.722109752 2024-03-02T17:19:50.282607+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3962921.087999999989 60371.722121412 2024-03-02T17:19:51.289982+00:00 19994330.290000021458 28999999.963999990374 27869999.988999959081 3959365.932000041008 60371.722132888 2024-03-02T17:19:52.281485+00:00 19994330.291999999434 29000000.004000071436 27869999.975000020117 3958522.974999963772 60371.722144541 2024-03-02T17:19:53.288365+00:00 19994330.291000008583 29000000.035999890417 27870000.026000019163 3960709.099000037182 60371.722156017 2024-03-02T17:19:54.279868+00:00 19994330.291999999434 28999999.991000059992 27870000.025999899954 3959567.970999956131 60371.722167671 2024-03-02T17:19:55.286747+00:00 19994330.287000000477 29000000.006000038236 27869999.997000001371 3958505.003000020981 60371.722179324 2024-03-02T17:19:56.293626+00:00 19994330.291000008583 28999999.967000011355 27869999.973999999464 3961927.130999981891 60371.722190800 2024-03-02T17:19:57.285129+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3958125.856000006199 60371.722202459 2024-03-02T17:19:58.292504+00:00 19994330.291000008583 28999999.998999949545 27869999.938999999315 3965277.077000021935 60371.722213930 2024-03-02T17:19:59.283512+00:00 19994330.290000021458 29000000.024000048637 27870000.033999990672 3960537.929000020027 60371.722225589 2024-03-02T17:20:00.290887+00:00 19994330.292999919504 28999999.970999959856 27869999.978999998420 3958892.085999966133 60371.722237059 2024-03-02T17:20:01.281894+00:00 19994330.290000081062 29000000.018000010401 27870000.055000010878 3959858.931999980938 60371.722248718 2024-03-02T17:20:02.289269+00:00 19994330.291000008583 29000000.024000048637 27870000.006999999285 3962272.989000021946 60371.722260194 2024-03-02T17:20:03.280773+00:00 19994330.291999939829 29000000.006999969482 27869999.973000019789 3961853.058000028133 60371.722271848 2024-03-02T17:20:04.287652+00:00 19994330.287000060081 28999999.963999990374 27870000.013000011444 3959008.969999969006 60371.722283323 2024-03-02T17:20:05.279155+00:00 19994330.288999918848 29000000.014000058174 27870000.000999990851 3960123.008000016212 60371.722294977 2024-03-02T17:20:06.286034+00:00 19994330.290000081062 28999999.974999900907 27869999.979999959469 3963171.009000002872 60371.722306637 2024-03-02T17:20:07.293409+00:00 19994330.291999939829 29000000.050999999046 27870000.030000030994 3960173.978999971878 60371.722318112 2024-03-02T17:20:08.284912+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3959475.037999988068 60371.722329766 2024-03-02T17:20:09.291791+00:00 19994330.295000080019 28999999.991000000387 27869999.989999949932 3956944.981999992859 60371.722341236 2024-03-02T17:20:10.282799+00:00 19994330.287999991328 28999999.982000008225 27869999.948000010103 3961580.981000065804 60371.722352895 2024-03-02T17:20:11.290174+00:00 19994330.286999940872 29000000.018999990076 27870000.014999989420 3960996.014999986161 60371.722364366 2024-03-02T17:20:12.281181+00:00 19994330.292000059038 28999999.958000000566 27869999.971999999136 3964051.942999958992 60371.722376025 2024-03-02T17:20:13.288556+00:00 19994330.289999961853 29000000.035999979824 27870000.079000059515 3956658.113999962807 60371.722387495 2024-03-02T17:20:14.279564+00:00 19994330.289000030607 28999999.976000010967 27869999.975999951363 3960251.860000013839 60371.722399154 2024-03-02T17:20:15.286939+00:00 19994330.294000029564 29000000.011999990791 27870000.004000071436 3958041.037999988068 60371.722410630 2024-03-02T17:20:16.278442+00:00 19994330.291000008583 29000000.015999998897 27870000.016999959946 3957433.974000095855 60371.722422284 2024-03-02T17:20:17.285321+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3958270.972000002861 60371.722433943 2024-03-02T17:20:18.292697+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3957629.117999910843 60371.722445413 2024-03-02T17:20:19.283704+00:00 19994330.291999939829 28999999.993000030518 27869999.967000011355 3959624.022000073921 60371.722457073 2024-03-02T17:20:20.291079+00:00 19994330.290000081062 28999999.981000009924 27869999.995999928564 3958574.952000021935 60371.722468548 2024-03-02T17:20:21.282582+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3956068.938999890815 60371.722480202 2024-03-02T17:20:22.289461+00:00 19994330.292999979109 29000000.011999960989 27870000.004000071436 3958230.992000102997 60371.722491678 2024-03-02T17:20:23.280964+00:00 19994330.292000059038 29000000.018000010401 27870000.013999938965 3954355.048999906052 60371.722503331 2024-03-02T17:20:24.287844+00:00 19994330.291000008583 28999999.953000009060 27870000.054000020027 3957187.973000050057 60371.722514807 2024-03-02T17:20:25.279347+00:00 19994330.289999961853 29000000.028000000864 27869999.930000070482 3962212.008000016212 60371.722526466 2024-03-02T17:20:26.286722+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3954726.898999928962 60371.722538120 2024-03-02T17:20:27.293601+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3959769.172000051010 60371.722549596 2024-03-02T17:20:28.285105+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3959061.950000048149 60371.722561250 2024-03-02T17:20:29.291984+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3958657.007999897003 60371.722572725 2024-03-02T17:20:30.283487+00:00 19994330.293000001460 28999999.997999910265 27870000.028000000864 3960276.044000030030 60371.722584379 2024-03-02T17:20:31.290366+00:00 19994330.287999998778 28999999.992000099272 27869999.993000030518 3961489.012000083923 60371.722595855 2024-03-02T17:20:32.281869+00:00 19994330.293000001460 29000000.033999919891 27869999.952000018209 3956140.875999927986 60371.722607514 2024-03-02T17:20:33.289245+00:00 19994330.287999998778 28999999.966000080109 27870000.032999999821 3960438.004000068177 60371.722618985 2024-03-02T17:20:34.280252+00:00 19994330.289999991655 29000000.015999909490 27869999.989999998361 3957780.024999976158 60371.722630644 2024-03-02T17:20:35.287627+00:00 19994330.288000021130 28999999.985000010580 27869999.949999999255 3958214.072000027169 60371.722642114 2024-03-02T17:20:36.278634+00:00 19994330.291999999434 29000000.026000019163 27870000.081999998540 3955781.988999962807 60371.722653773 2024-03-02T17:20:37.286008+00:00 19994330.293999999762 28999999.932999968529 27869999.927999988198 3957818.939999938011 60371.722665433 2024-03-02T17:20:38.293384+00:00 19994330.287999991328 29000000.062000039965 27870000.050000008196 3957116.022000073921 60371.722676909 2024-03-02T17:20:39.284887+00:00 19994330.291999999434 28999999.967000011355 27869999.967000011355 3958413.883999944199 60371.722688562 2024-03-02T17:20:40.291766+00:00 19994330.290000021458 29000000.026000019163 27870000.048999991268 3964017.093000053894 60371.722700038 2024-03-02T17:20:41.283270+00:00 19994330.290000021458 28999999.998000029474 27869999.960999999195 3959415.032999991905 60371.722711692 2024-03-02T17:20:42.290149+00:00 19994330.287000000477 28999999.953999999911 27869999.988999988884 3954757.034000039101 60371.722723162 2024-03-02T17:20:43.281156+00:00 19994330.291999999434 29000000.080999970436 27870000.036000009626 3958676.955999969970 60371.722734821 2024-03-02T17:20:44.288531+00:00 19994330.287999991328 28999999.958999991417 27869999.913999971002 3961142.955999969970 60371.722746297 2024-03-02T17:20:45.280035+00:00 19994330.289999961853 28999999.969999998808 27870000.066000040621 3958320.133000016212 60371.722757950 2024-03-02T17:20:46.286914+00:00 19994330.294000029564 29000000.022999998182 27870000.000999990851 3958582.863999962807 60371.722769426 2024-03-02T17:20:47.278417+00:00 19994330.291999999434 29000000.011999990791 27870000.023999989033 3960102.111000061035 60371.722781085 2024-03-02T17:20:48.285792+00:00 19994330.287999991328 29000000.012000009418 27869999.944000009447 3953828.900999904145 60371.722792739 2024-03-02T17:20:49.292672+00:00 19994330.290000021458 29000000.004000011832 27870000.000999990851 3959764.093000053894 60371.722804215 2024-03-02T17:20:50.284175+00:00 19994330.288999971002 28999999.978999968618 27870000.004000011832 3959539.856999992859 60371.722815868 2024-03-02T17:20:51.291054+00:00 19994330.290000021458 28999999.983000010252 27870000.065999981016 3959972.156000018120 60371.722827344 2024-03-02T17:20:52.282557+00:00 19994330.290000021458 29000000.034000009298 27869999.950000051409 3959538.912999988068 60371.722838998 2024-03-02T17:20:53.289436+00:00 19994330.290999948978 28999999.997000008821 27869999.988999959081 3964043.162999988068 60371.722850474 2024-03-02T17:20:54.280939+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3963679.835999966133 60371.722862133 2024-03-02T17:20:55.288314+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3959130.042000054847 60371.722873603 2024-03-02T17:20:56.279322+00:00 19994330.291999939829 29000000.007999960333 27869999.975999951363 3961417.034000039101 60371.722885263 2024-03-02T17:20:57.286697+00:00 19994330.287999991328 28999999.978000041097 27870000.054000020027 3959678.001999973785 60371.722896733 2024-03-02T17:20:58.277704+00:00 19994330.289000030607 29000000.028999980539 27870000.006000038236 3957685.008000016212 60371.722908392 2024-03-02T17:20:59.285079+00:00 19994330.289999961853 28999999.973999980837 27869999.964999910444 3958074.941999911796 60371.722920046 2024-03-02T17:21:00.291958+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3956215.960000038147 60371.722931521 2024-03-02T17:21:01.283462+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3954391.976000071038 60371.722943181 2024-03-02T17:21:02.290837+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3958527.029999970924 60371.722954651 2024-03-02T17:21:03.281844+00:00 19994330.289999961853 29000000.018999930471 27870000.057999968529 3955790.069000006188 60371.722966311 2024-03-02T17:21:04.289220+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3956388.072000027169 60371.722977780 2024-03-02T17:21:05.280227+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3955550.869999886025 60371.722989440 2024-03-02T17:21:06.287601+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3954935.009000062943 60371.723000910 2024-03-02T17:21:07.278608+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3957829.980999947060 60371.723012569 2024-03-02T17:21:08.285984+00:00 19994330.291000008583 28999999.993000030518 27869999.992000099272 3962280.041000009049 60371.723024045 2024-03-02T17:21:09.277487+00:00 19994330.294000029564 29000000.014999989420 27869999.984999898821 3956102.058000088204 60371.723035699 2024-03-02T17:21:10.284366+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3959468.964999914169 60371.723047352 2024-03-02T17:21:11.291246+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3958118.995000004768 60371.723058828 2024-03-02T17:21:12.282749+00:00 19994330.287000060081 28999999.988999959081 27870000.010000001639 3961415.981000065804 60371.723070487 2024-03-02T17:21:13.290124+00:00 19994330.289000030607 29000000.009000059217 27870000.000999990851 3956287.983999968041 60371.723081963 2024-03-02T17:21:14.281627+00:00 19994330.290999889374 29000000.008000019938 27870000.017000000924 3959843.013000010978 60371.723093617 2024-03-02T17:21:15.288507+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3955538.060999989975 60371.723105093 2024-03-02T17:21:16.280010+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3954953.993999958038 60371.723116746 2024-03-02T17:21:17.286889+00:00 19994330.292999979109 29000000.027000069618 27870000.020000010729 3959488.887000083923 60371.723128222 2024-03-02T17:21:18.278391+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3954949.000000000000 60371.723139882 2024-03-02T17:21:19.285767+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3956728.131999969017 60371.723151535 2024-03-02T17:21:20.292647+00:00 19994330.289999961853 29000000.023999929428 27870000.018999990076 3956664.978999971878 60371.723163011 2024-03-02T17:21:21.284150+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3956462.965000032913 60371.723174665 2024-03-02T17:21:22.291029+00:00 19994330.291000001132 29000000.010000001639 27870000.012000020593 3956548.990000010002 60371.723186140 2024-03-02T17:21:23.282532+00:00 19994330.289000000805 28999999.960000000894 27869999.950999978930 3955831.021000028122 60371.723197794 2024-03-02T17:21:24.289411+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3957878.882999897003 60371.723209270 2024-03-02T17:21:25.280914+00:00 19994330.293999999762 28999999.997999999672 27869999.999000009149 3959064.066000103951 60371.723220930 2024-03-02T17:21:26.288289+00:00 19994330.287999998778 29000000.004999998957 27869999.940999981016 3958157.039999961853 60371.723232399 2024-03-02T17:21:27.279297+00:00 19994330.291999999434 28999999.977000001818 27870000.038999971002 3955574.988000034820 60371.723244059 2024-03-02T17:21:28.286672+00:00 19994330.289000000805 29000000.046000000089 27870000.023999989033 3953369.933999896049 60371.723255529 2024-03-02T17:21:29.277679+00:00 19994330.289000000805 28999999.976000010967 27870000.000000000000 3957192.097000002861 60371.723267188 2024-03-02T17:21:30.285055+00:00 19994330.288999971002 29000000.012999981642 27870000.064000010490 3951925.963999987114 60371.723278848 2024-03-02T17:21:31.292429+00:00 19994330.291000008583 29000000.000999990851 27869999.932999968529 3958370.970000029076 60371.723290318 2024-03-02T17:21:32.283437+00:00 19994330.289999991655 28999999.993000030518 27870000.077000018209 3959217.958000063896 60371.723301977 2024-03-02T17:21:33.290812+00:00 19994330.290000021458 29000000.009999990463 27869999.945999979973 3956943.054000020027 60371.723313447 2024-03-02T17:21:34.281819+00:00 19994330.291999969631 29000000.009999990463 27869999.990000009537 3956572.077999948990 60371.723325106 2024-03-02T17:21:35.289194+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3957568.875000000000 60371.723336582 2024-03-02T17:21:36.280698+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3961256.149000049103 60371.723348236 2024-03-02T17:21:37.287577+00:00 19994330.291000008583 29000000.026000019163 27869999.976000070572 3956373.967000008095 60371.723359711 2024-03-02T17:21:38.279080+00:00 19994330.293999969959 28999999.968999978155 27870000.003000020981 3955476.953999996185 60371.723371365 2024-03-02T17:21:39.285959+00:00 19994330.289000030607 28999999.964999970049 27869999.993999961764 3955853.908999919891 60371.723382841 2024-03-02T17:21:40.277462+00:00 19994330.291000008583 29000000.043000038713 27869999.990999940783 3956005.159999967087 60371.723394495 2024-03-02T17:21:41.284342+00:00 19994330.291000008583 29000000.003000020981 27869999.979000091553 3955350.915000081062 60371.723406154 2024-03-02T17:21:42.291717+00:00 19994330.287999991328 29000000.005999919027 27870000.007999900728 3954770.026000022888 60371.723417630 2024-03-02T17:21:43.283220+00:00 19994330.289999961853 28999999.983000040054 27870000.002000089735 3956428.018999934196 60371.723429284 2024-03-02T17:21:44.290099+00:00 19994330.288000050932 28999999.990000009537 27870000.003000020981 3956827.998000026215 60371.723440759 2024-03-02T17:21:45.281603+00:00 19994330.291999999434 29000000.041999939829 27870000.055999990553 3958201.986999989022 60371.723452413 2024-03-02T17:21:46.288482+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3955824.922999978065 60371.723463889 2024-03-02T17:21:47.279985+00:00 19994330.288999918848 28999999.960000038147 27869999.972999930382 3959150.945999979973 60371.723475548 2024-03-02T17:21:48.287360+00:00 19994330.293000098318 29000000.016000028700 27869999.979000091553 3952651.095000029076 60371.723487018 2024-03-02T17:21:49.278367+00:00 19994330.289999961853 29000000.038999918848 27870000.032999988645 3954595.016999959946 60371.723498678 2024-03-02T17:21:50.285742+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3955324.012000083923 60371.723510148 2024-03-02T17:21:51.276750+00:00 19994330.287999991328 28999999.971999999136 27870000.011999998242 3957422.935999989975 60371.723521807 2024-03-02T17:21:52.284125+00:00 19994330.286999940872 29000000.016000028700 27869999.997999999672 3957955.947999954224 60371.723533461 2024-03-02T17:21:53.291004+00:00 19994330.291000008583 29000000.014999989420 27870000.003999989480 3954418.067000031006 60371.723544931 2024-03-02T17:21:54.282011+00:00 19994330.290000081062 28999999.999000068754 27869999.960000008345 3958502.031000018120 60371.723556590 2024-03-02T17:21:55.289387+00:00 19994330.292999979109 28999999.985999941826 27870000.025000009686 3956026.067000031006 60371.723568066 2024-03-02T17:21:56.280890+00:00 19994330.291999939829 29000000.047000050545 27870000.087999999523 3955928.949999928009 60371.723579720 2024-03-02T17:21:57.287769+00:00 19994330.290000081062 28999999.953999999911 27869999.968999978155 3957261.920000075828 60371.723591195 2024-03-02T17:21:58.279272+00:00 19994330.292999979109 29000000.030999898911 27869999.997000008821 3956921.977999926079 60371.723602849 2024-03-02T17:21:59.286151+00:00 19994330.286000009626 28999999.995999999344 27869999.982999980450 3955525.062999964226 60371.723614325 2024-03-02T17:22:00.277655+00:00 19994330.291999939829 28999999.951999999583 27869999.977000001818 3961501.040000081062 60371.723625978 2024-03-02T17:22:01.284534+00:00 19994330.287000060081 29000000.035999998450 27870000.018000010401 3963579.954999924172 60371.723637638 2024-03-02T17:22:02.291909+00:00 19994330.291999939829 29000000.000999998301 27869999.969000041485 3957029.004000068177 60371.723649113 2024-03-02T17:22:03.283412+00:00 19994330.292999979109 28999999.994999989867 27870000.004999998957 3955525.092000008095 60371.723660767 2024-03-02T17:22:04.290291+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3959648.939999938011 60371.723672243 2024-03-02T17:22:05.281794+00:00 19994330.292000059038 28999999.952999979258 27869999.995999988168 3961777.037999988068 60371.723683896 2024-03-02T17:22:06.288674+00:00 19994330.288999918848 29000000.010000020266 27870000.009999990463 3957107.938000082970 60371.723695372 2024-03-02T17:22:07.280177+00:00 19994330.289000030607 28999999.967999961227 27869999.932999968529 3957900.032999991905 60371.723707026 2024-03-02T17:22:08.287056+00:00 19994330.289000030607 29000000.045000020415 27870000.025000039488 3961101.000999927986 60371.723718502 2024-03-02T17:22:09.278559+00:00 19994330.291999939829 28999999.952000018209 27870000.036999940872 3954209.021000028122 60371.723730161 2024-03-02T17:22:10.285935+00:00 19994330.292000059038 29000000.038999971002 27869999.976000070572 3955879.996999979019 60371.723741631 2024-03-02T17:22:11.276941+00:00 19994330.287999991328 29000000.022999998182 27870000.079999919981 3956953.116000055801 60371.723753291 2024-03-02T17:22:12.284317+00:00 19994330.289999961853 28999999.988000039011 27869999.907000061125 3956224.791000009049 60371.723764944 2024-03-02T17:22:13.291196+00:00 19994330.292000059038 28999999.988999959081 27869999.993000030518 3954185.023000001907 60371.723776420 2024-03-02T17:22:14.282699+00:00 19994330.289999961853 29000000.012000020593 27870000.048999909312 3957306.033999919891 60371.723788080 2024-03-02T17:22:15.290074+00:00 19994330.289999999106 28999999.997999969870 27869999.975000020117 3955012.979000092018 60371.723799550 2024-03-02T17:22:16.281082+00:00 19994330.287000000477 28999999.997000038624 27870000.021000031382 3957295.986999989022 60371.723811209 2024-03-02T17:22:17.288456+00:00 19994330.289000000805 28999999.974000040442 27870000.000000000000 3956720.055999993812 60371.723822679 2024-03-02T17:22:18.279464+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3957520.842999935150 60371.723834339 2024-03-02T17:22:19.286838+00:00 19994330.292000010610 29000000.022999998182 27869999.995000001043 3963072.109000086784 60371.723845808 2024-03-02T17:22:20.277846+00:00 19994330.288999989629 28999999.991999980062 27870000.034000039101 3955955.129999995232 60371.723857468 2024-03-02T17:22:21.285221+00:00 19994330.293999999762 29000000.018000010401 27869999.995000001043 3960239.919999957085 60371.723868938 2024-03-02T17:22:22.276229+00:00 19994330.289000000805 28999999.963999990374 27869999.942999958992 3954528.032000064850 60371.723880597 2024-03-02T17:22:23.283604+00:00 19994330.289000000805 29000000.003999948502 27870000.029000040144 3956347.950000000186 60371.723892251 2024-03-02T17:22:24.290483+00:00 19994330.289999991655 29000000.004999998957 27869999.990999940783 3958518.989000000060 60371.723903727 2024-03-02T17:22:25.281987+00:00 19994330.291999999434 29000000.022000070661 27869999.991999980062 3954856.981000000145 60371.723915386 2024-03-02T17:22:26.289362+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3954736.032999999821 60371.723926856 2024-03-02T17:22:27.280369+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3955465.972999998834 60371.723938515 2024-03-02T17:22:28.287744+00:00 19994330.288000021130 28999999.962999939919 27870000.021999958903 3956437.951000000816 60371.723949986 2024-03-02T17:22:29.278751+00:00 19994330.291999999434 29000000.049000021070 27869999.986999999732 3957697.131000000983 60371.723961645 2024-03-02T17:22:30.286126+00:00 19994330.288999971002 28999999.953000068665 27870000.041999999434 3957142.930999998003 60371.723973115 2024-03-02T17:22:31.277134+00:00 19994330.290000021458 29000000.044999960810 27870000.009999990463 3962332.015999998897 60371.723984774 2024-03-02T17:22:32.284509+00:00 19994330.291000008583 28999999.973999980837 27869999.922000009567 3956655.973999998998 60371.723996428 2024-03-02T17:22:33.291387+00:00 19994330.289999961853 28999999.983999971300 27870000.071000009775 3956120.977000006009 60371.724007904 2024-03-02T17:22:34.282891+00:00 19994330.290000021458 29000000.003000020981 27869999.937999989837 3955010.049999997020 60371.724019557 2024-03-02T17:22:35.289770+00:00 19994330.291999999434 29000000.019999980927 27870000.030000001192 3955229.961000002921 60371.724031033 2024-03-02T17:22:36.281273+00:00 19994330.290000021458 28999999.997000001371 27870000.016999989748 3955959.982000000775 60371.724042693 2024-03-02T17:22:37.288648+00:00 19994330.291000008583 28999999.967999998480 27869999.973000019789 3958983.019999995828 60371.724054163 2024-03-02T17:22:38.279656+00:00 19994330.288999971002 29000000.028999999166 27870000.024999979883 3957072.980000004172 60371.724065822 2024-03-02T17:22:39.287031+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3958006.049999997020 60371.724077292 2024-03-02T17:22:40.278038+00:00 19994330.293000038713 28999999.982999980450 27869999.975000020117 3959042.939999998081 60371.724088951 2024-03-02T17:22:41.285413+00:00 19994330.291000008583 29000000.045000020415 27870000.084999978542 3956421.199000000954 60371.724100422 2024-03-02T17:22:42.276421+00:00 19994330.287999991328 28999999.956000000238 27869999.961000028998 3956812.743000001181 60371.724112081 2024-03-02T17:22:43.283796+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3958403.101999998093 60371.724123741 2024-03-02T17:22:44.291171+00:00 19994330.292000059038 29000000.016000028700 27870000.026000019163 3959146.028999999166 60371.724135210 2024-03-02T17:22:45.282177+00:00 19994330.287999991328 29000000.019999980927 27870000.048999968916 3957579.994000003207 60371.724146870 2024-03-02T17:22:46.289553+00:00 19994330.287999991328 28999999.971000019461 27869999.966000020504 3955777.025999993086 60371.724158346 2024-03-02T17:22:47.281057+00:00 19994330.289999961853 29000000.030999958515 27870000.002000030130 3960041.944000006188 60371.724169999 2024-03-02T17:22:48.287936+00:00 19994330.290000081062 29000000.002000030130 27869999.990999940783 3961070.942000002135 60371.724181475 2024-03-02T17:22:49.279439+00:00 19994330.291999939829 29000000.000999990851 27869999.981999989599 3961576.034999995958 60371.724193134 2024-03-02T17:22:50.286815+00:00 19994330.291000008583 28999999.982999980450 27870000.006999969482 3959455.041000009049 60371.724204605 2024-03-02T17:22:51.277821+00:00 19994330.292000059038 29000000.032999988645 27870000.052000049502 3956961.929999991786 60371.724216264 2024-03-02T17:22:52.285196+00:00 19994330.289999961853 28999999.950000051409 27869999.947000030428 3960437.046000003815 60371.724227734 2024-03-02T17:22:53.276204+00:00 19994330.287000060081 29000000.009999990463 27869999.967999938875 3958906.149000003934 60371.724239393 2024-03-02T17:22:54.283579+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3958972.848999992013 60371.724251047 2024-03-02T17:22:55.290458+00:00 19994330.287999991328 28999999.962999939919 27869999.958999991417 3956227.026000007987 60371.724262523 2024-03-02T17:22:56.281961+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3958002.004000008106 60371.724274182 2024-03-02T17:22:57.289337+00:00 19994330.292999979109 29000000.014000058174 27870000.022000070661 3961702.927999972831 60371.724285652 2024-03-02T17:22:58.280344+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3958716.171000003815 60371.724297312 2024-03-02T17:22:59.287719+00:00 19994330.291000008583 29000000.021999958903 27869999.972999930382 3958779.895999997854 60371.724308781 2024-03-02T17:23:00.278726+00:00 19994330.289999961853 29000000.002000089735 27870000.041000008583 3954045.097000002861 60371.724320441 2024-03-02T17:23:01.286101+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3959663.842000008095 60371.724331911 2024-03-02T17:23:02.277109+00:00 19994330.289000030607 28999999.955000039190 27869999.996000051498 3957722.097999989986 60371.724343570 2024-03-02T17:23:03.284484+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3958454.955000013113 60371.724355040 2024-03-02T17:23:04.275491+00:00 19994330.294999960810 29000000.016999959946 27869999.944999929518 3960600.011000006925 60371.724366700 2024-03-02T17:23:05.282866+00:00 19994330.292999979109 28999999.965999960899 27870000.059000018984 3954964.949000000954 60371.724378360 2024-03-02T17:23:06.290241+00:00 19994330.287999991328 29000000.048000101000 27869999.986999988556 3956638.034999995958 60371.724389829 2024-03-02T17:23:07.281248+00:00 19994330.291000008583 28999999.992999911308 27870000.028999999166 3959839.956999986898 60371.724401489 2024-03-02T17:23:08.288624+00:00 19994330.287999991328 28999999.965000029653 27869999.960999999195 3954175.038000016939 60371.724412959 2024-03-02T17:23:09.279631+00:00 19994330.289999999106 29000000.050000071526 27870000.017999999225 3954908.952999978792 60371.724424618 2024-03-02T17:23:10.287006+00:00 19994330.289999999106 28999999.966999888420 27869999.971999999136 3955801.026000022888 60371.724436094 2024-03-02T17:23:11.278509+00:00 19994330.291999999434 29000000.010000109673 27869999.993999999017 3959038.107999979984 60371.724447748 2024-03-02T17:23:12.285389+00:00 19994330.288999989629 28999999.996999979019 27870000.015999998897 3958597.885000019800 60371.724459223 2024-03-02T17:23:13.276892+00:00 19994330.293999999762 29000000.002999998629 27869999.971999999136 3958257.001999973785 60371.724470877 2024-03-02T17:23:14.283771+00:00 19994330.287999998778 28999999.997000001371 27870000.044999990612 3960116.908000022173 60371.724482353 2024-03-02T17:23:15.275274+00:00 19994330.292000010610 28999999.980999991298 27870000.020000010729 3955761.112999976147 60371.724494012 2024-03-02T17:23:16.282649+00:00 19994330.290999978781 29000000.013000011444 27869999.962999969721 3955485.026000022888 60371.724505666 2024-03-02T17:23:17.289528+00:00 19994330.286000009626 29000000.024999991059 27870000.021000031382 3953528.010999978054 60371.724517141 2024-03-02T17:23:18.281032+00:00 19994330.291999999434 28999999.972999989986 27869999.917999979109 3957918.980000019073 60371.724528795 2024-03-02T17:23:19.287911+00:00 19994330.287000000477 28999999.968000020832 27870000.027000010014 3957084.995000004768 60371.724540271 2024-03-02T17:23:20.279414+00:00 19994330.291000008583 29000000.046000000089 27870000.012000020593 3956228.988999993075 60371.724551931 2024-03-02T17:23:21.286789+00:00 19994330.293999969959 28999999.995999988168 27870000.027000010014 3954851.009999989998 60371.724563400 2024-03-02T17:23:22.277797+00:00 19994330.290000021458 28999999.986999988556 27869999.994999948889 3957242.034999995958 60371.724575060 2024-03-02T17:23:23.285172+00:00 19994330.291000008583 29000000.004999998957 27869999.987000048161 3956372.990999997128 60371.724586530 2024-03-02T17:23:24.276179+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3954757.856000006199 60371.724598189 2024-03-02T17:23:25.283554+00:00 19994330.290000021458 29000000.037999991328 27870000.049000021070 3956352.128000020981 60371.724609843 2024-03-02T17:23:26.290433+00:00 19994330.288999971002 29000000.001000050455 27869999.953000009060 3962595.903999983799 60371.724621319 2024-03-02T17:23:27.281937+00:00 19994330.290000021458 29000000.023999989033 27870000.042999979109 3959140.101000010967 60371.724632978 2024-03-02T17:23:28.289312+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3956234.053000003099 60371.724644454 2024-03-02T17:23:29.280815+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3954732.870999991894 60371.724656108 2024-03-02T17:23:30.287694+00:00 19994330.291000008583 29000000.003999948502 27869999.966000080109 3956183.108999968041 60371.724667583 2024-03-02T17:23:31.279197+00:00 19994330.290999948978 29000000.028000000864 27870000.049999948591 3957211.909000039101 60371.724679237 2024-03-02T17:23:32.286076+00:00 19994330.289000030607 28999999.963000059128 27869999.998000029474 3957338.088999987114 60371.724690713 2024-03-02T17:23:33.277580+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3954122.908999979030 60371.724702367 2024-03-02T17:23:34.284459+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3959754.059000014793 60371.724713842 2024-03-02T17:23:35.275961+00:00 19994330.290000081062 28999999.983000040054 27870000.001000050455 3959973.070999979973 60371.724725496 2024-03-02T17:23:36.282841+00:00 19994330.290999889374 29000000.022999998182 27870000.061999920756 3954938.921000003815 60371.724737155 2024-03-02T17:23:37.290217+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3955094.998000026215 60371.724748625 2024-03-02T17:23:38.281224+00:00 19994330.291000008583 29000000.010999921709 27870000.009999990463 3953889.989000021946 60371.724760285 2024-03-02T17:23:39.288599+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3963704.970999956131 60371.724771760 2024-03-02T17:23:40.280102+00:00 19994330.289000030607 28999999.950000051409 27869999.917999979109 3965386.027000010014 60371.724783414 2024-03-02T17:23:41.286981+00:00 19994330.286999940872 29000000.036000009626 27870000.100999951363 3963971.028999983799 60371.724794890 2024-03-02T17:23:42.278484+00:00 19994330.290000081062 29000000.001999970526 27869999.986000061035 3959155.004000008106 60371.724806543 2024-03-02T17:23:43.285364+00:00 19994330.293999910355 28999999.957999940962 27869999.891000028700 3961307.995999991894 60371.724818019 2024-03-02T17:23:44.276867+00:00 19994330.289000030607 29000000.036000009626 27870000.096999999136 3955306.005000054836 60371.724829679 2024-03-02T17:23:45.284242+00:00 19994330.292000059038 28999999.991999980062 27869999.982999920845 3960981.972999989986 60371.724841149 2024-03-02T17:23:46.275249+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3960107.921999990940 60371.724852808 2024-03-02T17:23:47.282625+00:00 19994330.289000030607 28999999.978000041097 27869999.958999998868 3956454.200999975204 60371.724864462 2024-03-02T17:23:48.289503+00:00 19994330.289999961853 29000000.001999970526 27869999.999000001699 3959350.870000004768 60371.724875938 2024-03-02T17:23:49.281007+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3959431.028999983799 60371.724887591 2024-03-02T17:23:50.287886+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3959565.985000013839 60371.724899067 2024-03-02T17:23:51.279389+00:00 19994330.291999939829 28999999.981000009924 27870000.078000009060 3953751.976000010967 60371.724910726 2024-03-02T17:23:52.286764+00:00 19994330.292000059038 29000000.033999990672 27869999.931999981403 3957022.978999971878 60371.724922196 2024-03-02T17:23:53.277772+00:00 19994330.289999961853 28999999.984000001103 27870000.049000021070 3960481.043000041973 60371.724933856 2024-03-02T17:23:54.285147+00:00 19994330.289999961853 28999999.959000010043 27869999.958999991417 3961458.027000010014 60371.724945331 2024-03-02T17:23:55.276650+00:00 19994330.287999991328 29000000.032999988645 27869999.964999999851 3958289.884000002872 60371.724956986 2024-03-02T17:23:56.283529+00:00 19994330.290000081062 28999999.978999998420 27870000.022000011057 3952962.129999995232 60371.724968455 2024-03-02T17:23:57.274536+00:00 19994330.292999979109 29000000.043000008911 27870000.009999990463 3957214.030999958981 60371.724980115 2024-03-02T17:23:58.281911+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3960599.967999995220 60371.724991774 2024-03-02T17:23:59.289287+00:00 19994330.292999979109 28999999.986000001431 27869999.969000041485 3960293.933000028133 60371.725003244 2024-03-02T17:24:00.280294+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3955649.023999989033 60371.725014904 2024-03-02T17:24:01.287669+00:00 19994330.292000059038 29000000.030999958515 27870000.000000000000 3961683.004000008106 60371.725026374 2024-03-02T17:24:02.278675+00:00 19994330.286999940872 28999999.992000039667 27869999.982999980450 3961235.037000000011 60371.725038033 2024-03-02T17:24:03.286052+00:00 19994330.289999999106 29000000.004000011832 27869999.987999979407 3954266.967000008095 60371.725049509 2024-03-02T17:24:04.277555+00:00 19994330.289000000805 28999999.972999989986 27869999.983999971300 3958250.047999978065 60371.725061162 2024-03-02T17:24:05.284434+00:00 19994330.291000001132 28999999.991999980062 27870000.013000011444 3961598.940999985207 60371.725072638 2024-03-02T17:24:06.275937+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3962747.960000038147 60371.725084292 2024-03-02T17:24:07.282816+00:00 19994330.293999999762 28999999.951000031084 27869999.945999979973 3958081.992999970913 60371.725095768 2024-03-02T17:24:08.274320+00:00 19994330.288999989629 29000000.009999930859 27870000.011000040919 3961663.057000041008 60371.725107427 2024-03-02T17:24:09.281694+00:00 19994330.291999999434 29000000.033000111580 27870000.013000011444 3957044.958999990951 60371.725119081 2024-03-02T17:24:10.288574+00:00 19994330.290000021458 28999999.980999950320 27869999.983999971300 3954904.084999979008 60371.725130557 2024-03-02T17:24:11.280077+00:00 19994330.288999971002 28999999.988000039011 27870000.003000020981 3960036.035000026226 60371.725142210 2024-03-02T17:24:12.286956+00:00 19994330.287000000477 29000000.013999938965 27869999.962000008672 3956728.927999972831 60371.725153680 2024-03-02T17:24:13.277963+00:00 19994330.292000029236 29000000.031000021845 27870000.049999948591 3956173.975000023842 60371.725165340 2024-03-02T17:24:14.285339+00:00 19994330.291999999434 28999999.970999959856 27869999.963999990374 3956778.946999967098 60371.725176815 2024-03-02T17:24:15.276842+00:00 19994330.288000021130 29000000.006000038236 27870000.053000088781 3958795.057000041008 60371.725188469 2024-03-02T17:24:16.283721+00:00 19994330.294999960810 28999999.991999980062 27869999.916999939829 3960857.017999947071 60371.725199945 2024-03-02T17:24:17.275224+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3957218.005000054836 60371.725211604 2024-03-02T17:24:18.282600+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3958229.987999976147 60371.725223258 2024-03-02T17:24:19.289478+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3960396.006999969017 60371.725234733 2024-03-02T17:24:20.280982+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3958219.011000037193 60371.725246388 2024-03-02T17:24:21.287861+00:00 19994330.290000021458 29000000.017000079155 27870000.047999981791 3960219.055999993812 60371.725257857 2024-03-02T17:24:22.278868+00:00 19994330.291999999434 29000000.007999900728 27869999.967000011355 3954641.879000008106 60371.725269517 2024-03-02T17:24:23.286243+00:00 19994330.291999999434 28999999.976000070572 27869999.996000051498 3959175.129000008106 60371.725280987 2024-03-02T17:24:24.277250+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3959643.070999979973 60371.725292646 2024-03-02T17:24:25.284626+00:00 19994330.290000021458 28999999.977999929339 27870000.008999999613 3959026.869000018109 60371.725304122 2024-03-02T17:24:26.276129+00:00 19994330.286000009626 29000000.012000080198 27870000.000999998301 3964732.953999996185 60371.725315776 2024-03-02T17:24:27.283008+00:00 19994330.293999969959 29000000.024000000209 27870000.006000000983 3965652.103999971878 60371.725327251 2024-03-02T17:24:28.274512+00:00 19994330.288000050932 28999999.988999988884 27869999.991000011563 3963731.972999989986 60371.725338905 2024-03-02T17:24:29.281391+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3957702.920000017155 60371.725350564 2024-03-02T17:24:30.288766+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3961518.055000007153 60371.725362040 2024-03-02T17:24:31.280268+00:00 19994330.294000029564 29000000.021999999881 27870000.029000010341 3959370.935000001919 60371.725373694 2024-03-02T17:24:32.287150+00:00 19994330.289999961853 29000000.013000011444 27869999.993999991566 3960035.086000024807 60371.725385169 2024-03-02T17:24:33.278651+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3962969.939999998081 60371.725396829 2024-03-02T17:24:34.286026+00:00 19994330.290000081062 28999999.997000008821 27870000.037000000477 3960497.940999985207 60371.725408299 2024-03-02T17:24:35.277034+00:00 19994330.288999918848 29000000.036000009626 27869999.953999999911 3957999.145999968052 60371.725419959 2024-03-02T17:24:36.284409+00:00 19994330.289000030607 28999999.977999988943 27870000.046999990940 3958778.990999997128 60371.725431428 2024-03-02T17:24:37.275416+00:00 19994330.292999979109 29000000.001999970526 27869999.972999989986 3957562.909000039101 60371.725443088 2024-03-02T17:24:38.282791+00:00 19994330.292000059038 29000000.025000039488 27870000.045000020415 3959295.995999991894 60371.725454558 2024-03-02T17:24:39.273799+00:00 19994330.291999939829 28999999.977000001818 27869999.950999978930 3955752.013000010978 60371.725466217 2024-03-02T17:24:40.281174+00:00 19994330.289999961853 29000000.004999998957 27870000.005000051111 3956577.032999991905 60371.725477877 2024-03-02T17:24:41.288549+00:00 19994330.288000110537 28999999.971999999136 27870000.002999961376 3956749.932000041008 60371.725489347 2024-03-02T17:24:42.279556+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3958072.127999901772 60371.725501006 2024-03-02T17:24:43.286931+00:00 19994330.287999991328 29000000.016000028700 27870000.046999990940 3956944.952000021935 60371.725512476 2024-03-02T17:24:44.277938+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3959115.049000024796 60371.725524135 2024-03-02T17:24:45.285313+00:00 19994330.292999979109 29000000.000999990851 27869999.983000040054 3956606.896999955177 60371.725535606 2024-03-02T17:24:46.276321+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3959248.064000010025 60371.725547265 2024-03-02T17:24:47.283696+00:00 19994330.291000008583 28999999.969999909401 27870000.008000019938 3956139.023000001907 60371.725558735 2024-03-02T17:24:48.274703+00:00 19994330.288999918848 29000000.028000000864 27870000.001999970526 3957674.047999978065 60371.725570395 2024-03-02T17:24:49.282079+00:00 19994330.292000059038 28999999.992000099272 27869999.986999988556 3959390.931000113022 60371.725582054 2024-03-02T17:24:50.289454+00:00 19994330.286999940872 29000000.013999938965 27870000.073000069708 3957684.016999959946 60371.725593530 2024-03-02T17:24:51.280957+00:00 19994330.291000008583 29000000.029000040144 27869999.967999938875 3951283.998999952804 60371.725605183 2024-03-02T17:24:52.287836+00:00 19994330.290000081062 28999999.957000020891 27869999.965000029653 3959124.950000048149 60371.725616659 2024-03-02T17:24:53.279339+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3955289.074000000954 60371.725628318 2024-03-02T17:24:54.286714+00:00 19994330.289999961853 29000000.006999969482 27870000.002999901772 3953757.909999967087 60371.725639788 2024-03-02T17:24:55.277722+00:00 19994330.294000029564 28999999.998000029474 27870000.010000109673 3956070.016000031959 60371.725651448 2024-03-02T17:24:56.285097+00:00 19994330.289000000805 29000000.016999959946 27869999.988999959081 3957385.988999962807 60371.725662918 2024-03-02T17:24:57.276104+00:00 19994330.285000000149 28999999.993999961764 27869999.975999951363 3954525.027000070084 60371.725674577 2024-03-02T17:24:58.283479+00:00 19994330.290999989957 29000000.022999998182 27870000.022999998182 3954947.914999961853 60371.725686053 2024-03-02T17:24:59.274983+00:00 19994330.289000000805 28999999.978000041097 27870000.029000040144 3955075.062999964226 60371.725697706 2024-03-02T17:25:00.281862+00:00 19994330.292000010610 29000000.003000020981 27869999.960000038147 3956017.052999972831 60371.725709366 2024-03-02T17:25:01.289237+00:00 19994330.290999989957 29000000.003000020981 27870000.039999961853 3955374.879000068177 60371.725720836 2024-03-02T17:25:02.280244+00:00 19994330.291999999434 28999999.973999980837 27869999.934000018984 3961416.016000031959 60371.725732496 2024-03-02T17:25:03.287619+00:00 19994330.291000008583 29000000.038999918848 27870000.056000001729 3960361.034999967087 60371.725743966 2024-03-02T17:25:04.278627+00:00 19994330.289000000805 28999999.999000001699 27869999.969000000507 3957837.016999959946 60371.725755625 2024-03-02T17:25:05.286002+00:00 19994330.289000000805 28999999.978000000119 27869999.986999988556 3955821.955999969970 60371.725767095 2024-03-02T17:25:06.277009+00:00 19994330.290999978781 29000000.003999989480 27870000.018000010401 3959974.979000092018 60371.725778754 2024-03-02T17:25:07.284384+00:00 19994330.287000000477 29000000.015999998897 27870000.032000008970 3959196.156000018120 60371.725790230 2024-03-02T17:25:08.275887+00:00 19994330.291000008583 28999999.987999990582 27869999.937999989837 3959335.974999905098 60371.725801884 2024-03-02T17:25:09.282766+00:00 19994330.293000008911 29000000.004000011832 27870000.053999990225 3955710.986000061035 60371.725813359 2024-03-02T17:25:10.274270+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3957148.929000020027 60371.725825019 2024-03-02T17:25:11.281645+00:00 19994330.292000059038 28999999.982999980450 27869999.933999989182 3962493.013000010978 60371.725836673 2024-03-02T17:25:12.288524+00:00 19994330.288999971002 28999999.991000030190 27870000.058999989182 3959726.054999948014 60371.725848149 2024-03-02T17:25:13.280027+00:00 19994330.290000021458 28999999.979999959469 27869999.930999990553 3959386.945000051986 60371.725859802 2024-03-02T17:25:14.286906+00:00 19994330.287000000477 29000000.012000020593 27870000.055000010878 3957339.052999972831 60371.725871278 2024-03-02T17:25:15.278410+00:00 19994330.291999999434 29000000.005999978632 27870000.025000039488 3962283.924000024796 60371.725882932 2024-03-02T17:25:16.285289+00:00 19994330.292999979109 29000000.040000021458 27869999.988999959081 3960035.946999907028 60371.725894407 2024-03-02T17:25:17.276792+00:00 19994330.288999971002 28999999.984000030905 27869999.990000009537 3961659.105000019073 60371.725906067 2024-03-02T17:25:18.284167+00:00 19994330.291999999434 28999999.983999971300 27870000.006000038236 3961258.965000032913 60371.725917537 2024-03-02T17:25:19.275175+00:00 19994330.289000030607 29000000.032000008970 27870000.003999948502 3961799.044999957085 60371.725929196 2024-03-02T17:25:20.282549+00:00 19994330.289999961853 28999999.981000009924 27869999.989000018686 3960159.907999991905 60371.725940666 2024-03-02T17:25:21.273557+00:00 19994330.288000050932 29000000.026000019163 27870000.015999969095 3957933.097000002861 60371.725952325 2024-03-02T17:25:22.280932+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3963053.025000094902 60371.725963979 2024-03-02T17:25:23.287811+00:00 19994330.288999918848 28999999.998000029474 27869999.968999978155 3961784.943999886978 60371.725975455 2024-03-02T17:25:24.279313+00:00 19994330.292000059038 28999999.979999899864 27870000.022000070661 3962502.027999997139 60371.725987108 2024-03-02T17:25:25.286193+00:00 19994330.292999979109 29000000.002000089735 27869999.954999919981 3960961.972000002861 60371.725998584 2024-03-02T17:25:26.277697+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3960985.021000028122 60371.726010238 2024-03-02T17:25:27.284576+00:00 19994330.291000008583 29000000.031999949366 27869999.974000100046 3960547.017000079155 60371.726021714 2024-03-02T17:25:28.276079+00:00 19994330.286999940872 28999999.973000049591 27870000.001999970526 3961761.913999915123 60371.726033373 2024-03-02T17:25:29.283455+00:00 19994330.292000059038 28999999.990999940783 27870000.016999959946 3960574.146000028122 60371.726044843 2024-03-02T17:25:30.274462+00:00 19994330.289000030607 29000000.047000050545 27869999.999000068754 3964017.909000039101 60371.726056503 2024-03-02T17:25:31.281837+00:00 19994330.291999939829 28999999.968999978155 27869999.997999910265 3963043.011999965180 60371.726067973 2024-03-02T17:25:32.272844+00:00 19994330.287999991328 28999999.983999971300 27869999.984000090510 3958699.932000041008 60371.726079632 2024-03-02T17:25:33.280219+00:00 19994330.294000029564 29000000.009000059217 27869999.995000001043 3961581.019999980927 60371.726091292 2024-03-02T17:25:34.287594+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3960495.018999934196 60371.726102761 2024-03-02T17:25:35.278602+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3959406.897000073921 60371.726114421 2024-03-02T17:25:36.285977+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3956551.089999914169 60371.726125891 2024-03-02T17:25:37.276984+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3958994.021000028122 60371.726137551 2024-03-02T17:25:38.284359+00:00 19994330.289999961853 28999999.976000070572 27869999.981000069529 3962914.016000031959 60371.726149026 2024-03-02T17:25:39.275862+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3960511.009999989998 60371.726160680 2024-03-02T17:25:40.282741+00:00 19994330.295000080019 28999999.958999991417 27869999.963999990374 3958531.912999988068 60371.726172156 2024-03-02T17:25:41.274245+00:00 19994330.288999918848 28999999.969000000507 27869999.993000030518 3957249.093000053894 60371.726183809 2024-03-02T17:25:42.281124+00:00 19994330.289000030607 29000000.032999999821 27870000.037000000477 3956571.949999928009 60371.726195469 2024-03-02T17:25:43.288499+00:00 19994330.287999991328 28999999.981999989599 27869999.959000010043 3956037.917000054847 60371.726206944 2024-03-02T17:25:44.280002+00:00 19994330.289999961853 29000000.003000009805 27870000.043999999762 3961015.051999927033 60371.726218598 2024-03-02T17:25:45.286882+00:00 19994330.289000030607 29000000.030000001192 27870000.011000011116 3959601.015000104904 60371.726230074 2024-03-02T17:25:46.278385+00:00 19994330.291000008583 29000000.004000011832 27869999.919999990612 3961920.040999888908 60371.726241727 2024-03-02T17:25:47.285264+00:00 19994330.292999979109 28999999.968999978155 27870000.072000000626 3957257.978000044823 60371.726253203 2024-03-02T17:25:48.276767+00:00 19994330.290000081062 29000000.024000018835 27870000.011999990791 3957346.060999989975 60371.726264863 2024-03-02T17:25:49.284142+00:00 19994330.291999939829 28999999.988000009209 27869999.950000021607 3961561.899999976158 60371.726276333 2024-03-02T17:25:50.275149+00:00 19994330.289999999106 28999999.992999970913 27870000.003000020981 3960278.955000042915 60371.726287992 2024-03-02T17:25:51.282525+00:00 19994330.287999998778 29000000.025000039488 27870000.039999961853 3960905.090999960899 60371.726299462 2024-03-02T17:25:52.273532+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3963454.995000004768 60371.726311122 2024-03-02T17:25:53.280907+00:00 19994330.289999991655 28999999.979999959469 27869999.980000019073 3961584.053000092972 60371.726322775 2024-03-02T17:25:54.287786+00:00 19994330.287999998778 29000000.013999998569 27869999.959999978542 3962509.883999944199 60371.726334251 2024-03-02T17:25:55.279289+00:00 19994330.291999999434 29000000.012000020593 27870000.021000031382 3962284.138000010978 60371.726345905 2024-03-02T17:25:56.286169+00:00 19994330.290999989957 28999999.977000001818 27869999.981999989599 3960597.904999970924 60371.726357380 2024-03-02T17:25:57.277672+00:00 19994330.292000029236 29000000.012000020593 27870000.020999971777 3959618.133000016212 60371.726369040 2024-03-02T17:25:58.285047+00:00 19994330.287999991328 28999999.997999969870 27869999.987000048161 3964328.942000031006 60371.726380510 2024-03-02T17:25:59.276054+00:00 19994330.289999991655 29000000.004000011832 27869999.996999979019 3960951.970000029076 60371.726392169 2024-03-02T17:26:00.283429+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3960438.001999973785 60371.726403639 2024-03-02T17:26:01.274437+00:00 19994330.293999999762 28999999.995999928564 27869999.996999979019 3961366.878000020981 60371.726415299 2024-03-02T17:26:02.281811+00:00 19994330.290999978781 28999999.998000029474 27869999.987000111490 3959280.074000000954 60371.726426769 2024-03-02T17:26:03.272819+00:00 19994330.289999991655 29000000.008000019938 27870000.011999960989 3957279.065999985207 60371.726438428 2024-03-02T17:26:04.280194+00:00 19994330.293000038713 29000000.006999969482 27869999.977999929339 3954631.824999928009 60371.726450082 2024-03-02T17:26:05.287073+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3961244.198000072967 60371.726461558 2024-03-02T17:26:06.278576+00:00 19994330.290000021458 29000000.011999960989 27870000.047000050545 3955109.950999975204 60371.726473217 2024-03-02T17:26:07.285952+00:00 19994330.289999961853 28999999.971000079066 27869999.958999991417 3957660.044000030030 60371.726484687 2024-03-02T17:26:08.276959+00:00 19994330.289000030607 29000000.018000010401 27869999.950000051409 3959624.032999991905 60371.726496346 2024-03-02T17:26:09.284334+00:00 19994330.290999948978 29000000.016000028700 27870000.071999911219 3958996.930999993812 60371.726507816 2024-03-02T17:26:10.275341+00:00 19994330.292000059038 28999999.988999959081 27869999.989000078291 3958853.922999978065 60371.726519476 2024-03-02T17:26:11.282717+00:00 19994330.290999948978 28999999.947000030428 27869999.930999990553 3959815.039999961853 60371.726530946 2024-03-02T17:26:12.273724+00:00 19994330.288000050932 29000000.021999958903 27870000.022999998182 3958990.031000018120 60371.726542605 2024-03-02T17:26:13.281099+00:00 19994330.291999999434 29000000.001000050455 27870000.030999898911 3959251.039000033867 60371.726554081 2024-03-02T17:26:14.272602+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3960310.921999930870 60371.726565741 2024-03-02T17:26:15.279977+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3964898.032999991905 60371.726577394 2024-03-02T17:26:16.286857+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3959156.128000020981 60371.726588864 2024-03-02T17:26:17.277864+00:00 19994330.290999889374 28999999.983999971300 27869999.986999988556 3957272.859000086784 60371.726600524 2024-03-02T17:26:18.285239+00:00 19994330.293000098318 29000000.013999998569 27869999.983999971300 3961017.001999973785 60371.726611994 2024-03-02T17:26:19.276245+00:00 19994330.291000008583 28999999.975000001490 27870000.006999969482 3960401.985000013839 60371.726623653 2024-03-02T17:26:20.283621+00:00 19994330.289999961853 29000000.036000009626 27870000.021000001580 3960682.043999909889 60371.726635129 2024-03-02T17:26:21.275124+00:00 19994330.291000008583 28999999.977000001818 27870000.004000000656 3962808.980000019073 60371.726646782 2024-03-02T17:26:22.282004+00:00 19994330.286999940872 29000000.028000000864 27870000.018000010401 3963006.065000057220 60371.726658258 2024-03-02T17:26:23.273506+00:00 19994330.290000081062 28999999.976000010967 27870000.000999998301 3956644.949000000954 60371.726669912 2024-03-02T17:26:24.280386+00:00 19994330.291999939829 29000000.017999980599 27869999.965999990702 3961322.013999938965 60371.726681571 2024-03-02T17:26:25.287761+00:00 19994330.287999991328 29000000.002000000328 27870000.030999988317 3961609.924000024796 60371.726693047 2024-03-02T17:26:26.279265+00:00 19994330.291000008583 28999999.992000009865 27869999.981000009924 3959816.001000047196 60371.726704701 2024-03-02T17:26:27.286144+00:00 19994330.292000059038 29000000.013999998569 27870000.002000000328 3956649.013000010978 60371.726716177 2024-03-02T17:26:28.277646+00:00 19994330.291999939829 28999999.987999979407 27869999.987000018358 3961049.015999913216 60371.726727830 2024-03-02T17:26:29.284525+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3955617.036000012886 60371.726739306 2024-03-02T17:26:30.276030+00:00 19994330.289999961853 28999999.958999991417 27869999.994000021368 3955919.001000047196 60371.726750965 2024-03-02T17:26:31.283404+00:00 19994330.289000030607 29000000.030000030994 27870000.020999971777 3957684.037999988068 60371.726762435 2024-03-02T17:26:32.274412+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3956019.939000010025 60371.726774095 2024-03-02T17:26:33.281786+00:00 19994330.288999918848 28999999.965000029653 27869999.925999999046 3960962.021999955177 60371.726785565 2024-03-02T17:26:34.272794+00:00 19994330.295000080019 29000000.041000008583 27870000.095000028610 3961100.101999998093 60371.726797224 2024-03-02T17:26:35.280169+00:00 19994330.291000008583 29000000.011999960989 27870000.005999978632 3960533.837000011932 60371.726808878 2024-03-02T17:26:36.287048+00:00 19994330.288999918848 28999999.967000011355 27869999.958999991417 3961606.085000038147 60371.726820353 2024-03-02T17:26:37.278552+00:00 19994330.290000081062 29000000.026000019163 27870000.040000021458 3969776.990999937057 60371.726832007 2024-03-02T17:26:38.285431+00:00 19994330.286000009626 28999999.985999941826 27869999.976999938488 3961919.957000017166 60371.726843483 2024-03-02T17:26:39.276934+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3959728.050999999046 60371.726855143 2024-03-02T17:26:40.284309+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3962595.937999964226 60371.726866612 2024-03-02T17:26:41.275317+00:00 19994330.289999961853 28999999.955000039190 27869999.981999989599 3966725.060000061989 60371.726878272 2024-03-02T17:26:42.282692+00:00 19994330.294000029564 29000000.032999988645 27870000.019000049680 3961915.858000040054 60371.726889742 2024-03-02T17:26:43.273699+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3967144.107999920845 60371.726901401 2024-03-02T17:26:44.281076+00:00 19994330.289999999106 28999999.977000001818 27869999.981999989599 3962414.978000044823 60371.726912871 2024-03-02T17:26:45.272081+00:00 19994330.289000000805 29000000.020999908447 27870000.013000011444 3962191.044000030030 60371.726924531 2024-03-02T17:26:46.279457+00:00 19994330.289999999106 28999999.975000020117 27869999.983999971300 3959658.957000017166 60371.726936190 2024-03-02T17:26:47.286832+00:00 19994330.287000000477 29000000.004000071436 27869999.978000041097 3964763.111999989022 60371.726947660 2024-03-02T17:26:48.277839+00:00 19994330.293000001460 29000000.041000008583 27870000.028999920934 3958706.776999949943 60371.726959320 2024-03-02T17:26:49.285214+00:00 19994330.290000010282 28999999.972999930382 27870000.009999990463 3960570.149000049103 60371.726970789 2024-03-02T17:26:50.276221+00:00 19994330.289999991655 29000000.042999979109 27870000.000000000000 3960921.865000010002 60371.726982449 2024-03-02T17:26:51.283597+00:00 19994330.293000008911 28999999.944000009447 27869999.976000070572 3964551.071999907028 60371.726993919 2024-03-02T17:26:52.274604+00:00 19994330.290999978781 28999999.988000039011 27869999.971999999136 3962405.014999986161 60371.727005579 2024-03-02T17:26:53.281979+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3961207.999000072014 60371.727017054 2024-03-02T17:26:54.273482+00:00 19994330.290000021458 29000000.014999989420 27870000.006000038236 3965200.004999995232 60371.727028708 2024-03-02T17:26:55.280361+00:00 19994330.290999978781 28999999.921000000089 27869999.964999910444 3960264.981999999844 60371.727040184 2024-03-02T17:26:56.271865+00:00 19994330.289999991655 29000000.063999999315 27870000.029000040144 3960690.069999999832 60371.727051837 2024-03-02T17:26:57.278744+00:00 19994330.291999999434 28999999.991999998689 27870000.003000020981 3960794.950999998953 60371.727063497 2024-03-02T17:26:58.286119+00:00 19994330.291999999434 28999999.974999990314 27869999.990999940783 3963376.978000000119 60371.727074972 2024-03-02T17:26:59.277621+00:00 19994330.289000030607 29000000.002000000328 27870000.010000001639 3961527.033999998122 60371.727086626 2024-03-02T17:27:00.284501+00:00 19994330.288999971002 29000000.022000011057 27870000.062000010163 3960097.052000001073 60371.727098102 2024-03-02T17:27:01.276004+00:00 19994330.293000038713 28999999.996999979019 27869999.896000001580 3959470.921000000089 60371.727109761 2024-03-02T17:27:02.283380+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3958492.987999998033 60371.727121231 2024-03-02T17:27:03.274387+00:00 19994330.288999971002 29000000.006000008434 27870000.030000001192 3958331.086000002921 60371.727132891 2024-03-02T17:27:04.281762+00:00 19994330.291999999434 28999999.984999980778 27869999.970999989659 3960420.921999997925 60371.727144361 2024-03-02T17:27:05.272769+00:00 19994330.291999999434 29000000.004999998957 27870000.011000011116 3962489.098999998998 60371.727156020 2024-03-02T17:27:06.280145+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3959396.973000004888 60371.727167674 2024-03-02T17:27:07.287023+00:00 19994330.287000000477 29000000.032999988645 27870000.030000001192 3958568.902999997139 60371.727179150 2024-03-02T17:27:08.278527+00:00 19994330.291999999434 28999999.976000010967 27870000.028999980539 3962452.159999995958 60371.727190803 2024-03-02T17:27:09.285406+00:00 19994330.291000008583 29000000.018999990076 27869999.993000030518 3957869.877000004053 60371.727202279 2024-03-02T17:27:10.276909+00:00 19994330.288000050932 28999999.997000038624 27869999.940000001341 3957317.056999995839 60371.727213933 2024-03-02T17:27:11.283788+00:00 19994330.289999961853 28999999.997999969870 27870000.038999971002 3957427.027000003029 60371.727225408 2024-03-02T17:27:12.275292+00:00 19994330.292999979109 28999999.976000010967 27870000.002000030130 3958085.931999995839 60371.727237068 2024-03-02T17:27:13.282667+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3960260.039000004996 60371.727248538 2024-03-02T17:27:14.273674+00:00 19994330.290000081062 29000000.032000061125 27869999.972999989986 3959475.907999991905 60371.727260198 2024-03-02T17:27:15.281049+00:00 19994330.291999939829 28999999.988000039011 27870000.022000011057 3958027.095000014175 60371.727271667 2024-03-02T17:27:16.272056+00:00 19994330.287999991328 28999999.989999890327 27869999.996999979019 3960979.971000000834 60371.727283327 2024-03-02T17:27:17.279431+00:00 19994330.289000030607 28999999.997000098228 27870000.021999958903 3959785.945999994874 60371.727294986 2024-03-02T17:27:18.286806+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3959389.922999992967 60371.727306456 2024-03-02T17:27:19.277813+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3957114.123999997973 60371.727318116 2024-03-02T17:27:20.285189+00:00 19994330.290000081062 28999999.968999978155 27869999.981999989599 3953569.868000001181 60371.727329586 2024-03-02T17:27:21.276196+00:00 19994330.291000008583 29000000.031999949366 27870000.021000031382 3956410.128000006080 60371.727341245 2024-03-02T17:27:22.283572+00:00 19994330.291999939829 28999999.966000080109 27869999.966000080109 3960662.944999992847 60371.727352715 2024-03-02T17:27:23.274578+00:00 19994330.291000008583 29000000.031999949366 27870000.012999888510 3964419.071000009775 60371.727364374 2024-03-02T17:27:24.281954+00:00 19994330.289000030607 29000000.003999948502 27869999.961000081152 3959050.965999991167 60371.727375850 2024-03-02T17:27:25.273457+00:00 19994330.288999918848 28999999.965000029653 27870000.029999971390 3958766.053000003099 60371.727387504 2024-03-02T17:27:26.280336+00:00 19994330.289000030607 28999999.996000051498 27869999.935999989510 3957119.011000006925 60371.727398979 2024-03-02T17:27:27.271839+00:00 19994330.289000030607 29000000.026000019163 27870000.123999949545 3961109.957000001799 60371.727410633 2024-03-02T17:27:28.278719+00:00 19994330.291999939829 28999999.992999911308 27869999.902000069618 3958405.007999985944 60371.727422293 2024-03-02T17:27:29.286094+00:00 19994330.290000081062 29000000.017000079155 27870000.036000009626 3961591.960000007879 60371.727433763 2024-03-02T17:27:30.277101+00:00 19994330.292999979109 28999999.997999910265 27870000.000999931246 3952619.965000004042 60371.727445422 2024-03-02T17:27:31.284476+00:00 19994330.287999991328 28999999.970000028610 27870000.024000048637 3959426.157000004780 60371.727456892 2024-03-02T17:27:32.275483+00:00 19994330.291000008583 29000000.037999998778 27869999.947000030428 3959353.935999989975 60371.727468552 2024-03-02T17:27:33.282858+00:00 19994330.289999961853 28999999.969000000507 27870000.014999989420 3960390.962999999989 60371.727480027 2024-03-02T17:27:34.274362+00:00 19994330.290000081062 29000000.019000008702 27870000.013000011444 3960905.023999989033 60371.727491681 2024-03-02T17:27:35.281241+00:00 19994330.288999918848 28999999.978999990970 27869999.949000000954 3960124.957000017166 60371.727503157 2024-03-02T17:27:36.272744+00:00 19994330.292000059038 29000000.021999999881 27870000.001999970526 3962605.979000002146 60371.727514810 2024-03-02T17:27:37.279623+00:00 19994330.291999939829 29000000.030000001192 27870000.105999998748 3964264.028999983799 60371.727526281 2024-03-02T17:27:38.270630+00:00 19994330.291000001132 28999999.988999988884 27869999.947000000626 3959954.942000002135 60371.727537940 2024-03-02T17:27:39.278006+00:00 19994330.287999998778 28999999.961000028998 27869999.985999990255 3955478.076000005007 60371.727549599 2024-03-02T17:27:40.285381+00:00 19994330.289999999106 29000000.000999990851 27869999.959000010043 3957662.150999993086 60371.727561069 2024-03-02T17:27:41.276388+00:00 19994330.287999998778 29000000.019999980927 27870000.042999979109 3959829.861000000965 60371.727572729 2024-03-02T17:27:42.283763+00:00 19994330.290999989957 28999999.975000020117 27870000.029000010341 3960460.010000019800 60371.727584199 2024-03-02T17:27:43.274771+00:00 19994330.293000001460 29000000.005999978632 27869999.988000009209 3961155.082999974024 60371.727595858 2024-03-02T17:27:44.282146+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3961379.913000016939 60371.727607328 2024-03-02T17:27:45.273153+00:00 19994330.287999991328 29000000.020000040531 27870000.030000001192 3964662.988000005018 60371.727618988 2024-03-02T17:27:46.280528+00:00 19994330.293000008911 28999999.987999979407 27869999.993999991566 3959632.987999976147 60371.727630463 2024-03-02T17:27:47.272031+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3972021.021000028122 60371.727642123 2024-03-02T17:27:48.279407+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3960968.901999980211 60371.727653776 2024-03-02T17:27:49.286286+00:00 19994330.287999991328 29000000.027000010014 27870000.051999989897 3965970.025999993086 60371.727665252 2024-03-02T17:27:50.277789+00:00 19994330.290000021458 28999999.990999940783 27869999.938000019640 3960202.080000013113 60371.727676906 2024-03-02T17:27:51.284668+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3958571.020999997854 60371.727688381 2024-03-02T17:27:52.276171+00:00 19994330.291999999434 29000000.002000089735 27869999.992999970913 3960676.919000000227 60371.727700035 2024-03-02T17:27:53.283050+00:00 19994330.291000008583 28999999.993999961764 27870000.010999981314 3961879.032000004780 60371.727711511 2024-03-02T17:27:54.274554+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3961637.942000002135 60371.727723171 2024-03-02T17:27:55.281929+00:00 19994330.288000050932 29000000.026000019163 27869999.991000000387 3963325.094999998808 60371.727734640 2024-03-02T17:27:56.272936+00:00 19994330.289999961853 29000000.066999908537 27870000.036999940872 3962790.976999998093 60371.727746300 2024-03-02T17:27:57.280311+00:00 19994330.290000021458 28999999.929000020027 27870000.009000059217 3957435.986999989022 60371.727757770 2024-03-02T17:27:58.271319+00:00 19994330.291000008583 29000000.034000039101 27869999.967999938875 3957963.050999999046 60371.727769429 2024-03-02T17:27:59.278694+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3960350.030000001192 60371.727781089 2024-03-02T17:28:00.286069+00:00 19994330.294000029564 28999999.998000029474 27869999.976000070572 3957815.960999995004 60371.727792559 2024-03-02T17:28:01.277076+00:00 19994330.289999961853 29000000.021000031382 27870000.065999981016 3959541.738999993075 60371.727804218 2024-03-02T17:28:02.284451+00:00 19994330.288000050932 28999999.978999968618 27869999.962999939919 3957136.239000021946 60371.727815688 2024-03-02T17:28:03.275458+00:00 19994330.290000021458 29000000.000999931246 27870000.065000060946 3961512.990999997128 60371.727827348 2024-03-02T17:28:04.282834+00:00 19994330.291000008583 29000000.012000080198 27869999.942999958992 3956544.040000020992 60371.727838824 2024-03-02T17:28:05.274337+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3961953.925999999046 60371.727850477 2024-03-02T17:28:06.281216+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3956983.009000002872 60371.727861953 2024-03-02T17:28:07.272719+00:00 19994330.292999979109 29000000.021999958903 27869999.991000059992 3959045.983999968041 60371.727873612 2024-03-02T17:28:08.280095+00:00 19994330.289999961853 29000000.019999980927 27870000.069999929518 3956217.110000013839 60371.727885082 2024-03-02T17:28:09.271102+00:00 19994330.289000030607 28999999.954999998212 27869999.996999979019 3957527.978999971878 60371.727896742 2024-03-02T17:28:10.278477+00:00 19994330.291000008583 28999999.978999990970 27869999.930000070482 3958984.902000010014 60371.727908395 2024-03-02T17:28:11.285356+00:00 19994330.289999961853 29000000.008000008762 27870000.000999931246 3956548.073000013828 60371.727919871 2024-03-02T17:28:12.276859+00:00 19994330.287999991328 29000000.015000000596 27870000.069000009447 3962147.958000003826 60371.727931530 2024-03-02T17:28:13.284234+00:00 19994330.287999991328 28999999.981999989599 27869999.923000101000 3958351.033999979030 60371.727943000 2024-03-02T17:28:14.275242+00:00 19994330.294000029564 29000000.023999989033 27870000.041999939829 3958872.990999997128 60371.727954660 2024-03-02T17:28:15.282617+00:00 19994330.292000059038 28999999.980000019073 27869999.999000068754 3959586.921999990940 60371.727966130 2024-03-02T17:28:16.273625+00:00 19994330.288999918848 29000000.021999981254 27870000.006999999285 3960913.003000020981 60371.727977789 2024-03-02T17:28:17.281000+00:00 19994330.292999979109 28999999.976000010967 27869999.967000000179 3961294.110000013839 60371.727989259 2024-03-02T17:28:18.272007+00:00 19994330.285000089556 29000000.035999979824 27870000.050999999046 3963528.967000008095 60371.728000919 2024-03-02T17:28:19.279382+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3953554.919999957085 60371.728012395 2024-03-02T17:28:20.270885+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3955780.112000048161 60371.728024048 2024-03-02T17:28:21.277764+00:00 19994330.292000059038 29000000.015000049025 27869999.953000009060 3956527.835999966133 60371.728035707 2024-03-02T17:28:22.285139+00:00 19994330.291999939829 28999999.960999969393 27870000.000000000000 3960210.099000037182 60371.728047178 2024-03-02T17:28:23.276147+00:00 19994330.293000098318 29000000.028000000864 27870000.011999990791 3961529.061999977101 60371.728058837 2024-03-02T17:28:24.283522+00:00 19994330.287999991328 29000000.002000030130 27869999.994000021368 3960020.898999989033 60371.728070307 2024-03-02T17:28:25.274529+00:00 19994330.288999918848 28999999.991999980062 27870000.018999990076 3960224.071000040043 60371.728081967 2024-03-02T17:28:26.281904+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3953282.902999997139 60371.728093442 2024-03-02T17:28:27.273407+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3957519.097000002861 60371.728105096 2024-03-02T17:28:28.280286+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3957734.915999948978 60371.728116572 2024-03-02T17:28:29.271789+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3956087.073000013828 60371.728128226 2024-03-02T17:28:30.278669+00:00 19994330.292000059038 29000000.018999930471 27870000.059000018984 3958909.028999983799 60371.728139701 2024-03-02T17:28:31.270172+00:00 19994330.293999999762 29000000.014000058174 27869999.988000039011 3955031.959000051022 60371.728151361 2024-03-02T17:28:32.277547+00:00 19994330.287999998778 28999999.983000040054 27870000.084999978542 3958134.068999946117 60371.728163014 2024-03-02T17:28:33.284427+00:00 19994330.290999989957 29000000.003999948502 27869999.918999969959 3960621.010000050068 60371.728174490 2024-03-02T17:28:34.275930+00:00 19994330.285000000149 28999999.983999971300 27869999.920000080019 3954407.926999986172 60371.728186149 2024-03-02T17:28:35.283305+00:00 19994330.293000001460 29000000.009999990463 27870000.092999938875 3957276.046999990940 60371.728197619 2024-03-02T17:28:36.274312+00:00 19994330.290000010282 28999999.990000009537 27869999.935999989510 3958108.956000030041 60371.728209279 2024-03-02T17:28:37.281687+00:00 19994330.288999989629 29000000.049000021070 27870000.042999979109 3959312.002999960911 60371.728220749 2024-03-02T17:28:38.272694+00:00 19994330.296000000089 28999999.958999991417 27869999.961000081152 3960944.003000020981 60371.728232408 2024-03-02T17:28:39.280070+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3957745.004999995232 60371.728243878 2024-03-02T17:28:40.271076+00:00 19994330.289000000805 29000000.019000049680 27870000.021999958903 3958482.973999977112 60371.728255538 2024-03-02T17:28:41.278452+00:00 19994330.287000000477 29000000.002999901772 27870000.016000028700 3957814.012000023853 60371.728267191 2024-03-02T17:28:42.285331+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3957790.990999997128 60371.728278667 2024-03-02T17:28:43.276835+00:00 19994330.288000021130 28999999.988000039011 27869999.963999990374 3957765.060999989975 60371.728290321 2024-03-02T17:28:44.283713+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3962329.968999981880 60371.728301797 2024-03-02T17:28:45.275217+00:00 19994330.295000020415 29000000.046000000089 27869999.993999961764 3956788.029000043869 60371.728313456 2024-03-02T17:28:46.282592+00:00 19994330.291999999434 28999999.995000001043 27870000.080999970436 3961576.935999989975 60371.728324926 2024-03-02T17:28:47.273599+00:00 19994330.288999971002 28999999.982999999076 27869999.953000068665 3958338.028999983799 60371.728336585 2024-03-02T17:28:48.280974+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3956584.009000002872 60371.728348055 2024-03-02T17:28:49.271982+00:00 19994330.290000021458 28999999.997000008821 27869999.994000080973 3963019.957000017166 60371.728359715 2024-03-02T17:28:50.279357+00:00 19994330.287999991328 29000000.017999991775 27870000.005999919027 3955383.923999965191 60371.728371185 2024-03-02T17:28:51.270364+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3953475.050999999046 60371.728382844 2024-03-02T17:28:52.277739+00:00 19994330.291999999434 29000000.027000010014 27869999.995000001043 3957814.127000033855 60371.728394498 2024-03-02T17:28:53.284618+00:00 19994330.291999999434 28999999.989999979734 27869999.953999999911 3957441.904999970924 60371.728405974 2024-03-02T17:28:54.276122+00:00 19994330.287999991328 28999999.986000001431 27870000.063999999315 3952486.001000047196 60371.728417633 2024-03-02T17:28:55.283497+00:00 19994330.293999969959 28999999.990000039339 27869999.969999998808 3955693.048999965191 60371.728429103 2024-03-02T17:28:56.274504+00:00 19994330.286000009626 28999999.993999961764 27869999.995999999344 3953947.018000007141 60371.728440762 2024-03-02T17:28:57.281879+00:00 19994330.292000059038 29000000.027000010014 27870000.057999998331 3953852.953000009060 60371.728452233 2024-03-02T17:28:58.272886+00:00 19994330.288999918848 28999999.987999979407 27869999.902000010014 3956065.068000019062 60371.728463892 2024-03-02T17:28:59.280262+00:00 19994330.290000081062 29000000.000000000000 27870000.055999990553 3954995.956999958027 60371.728475368 2024-03-02T17:29:00.271765+00:00 19994330.289999961853 29000000.004000011832 27870000.035000000149 3950148.026000022888 60371.728487027 2024-03-02T17:29:01.279140+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3954746.055000007153 60371.728498497 2024-03-02T17:29:02.270147+00:00 19994330.296000000089 29000000.022999998182 27869999.988999988884 3956516.875999987125 60371.728510156 2024-03-02T17:29:03.277522+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3953987.024999976158 60371.728521810 2024-03-02T17:29:04.284402+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3956123.074000000954 60371.728533286 2024-03-02T17:29:05.275905+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3954580.955000042915 60371.728544940 2024-03-02T17:29:06.282783+00:00 19994330.290000081062 28999999.980000019073 27869999.913999971002 3957279.922999978065 60371.728556416 2024-03-02T17:29:07.274287+00:00 19994330.290999889374 28999999.986000061035 27869999.995000001043 3954964.064000010025 60371.728568069 2024-03-02T17:29:08.281166+00:00 19994330.290000081062 28999999.979999899864 27870000.058000031859 3959834.104999959003 60371.728579545 2024-03-02T17:29:09.272669+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3960379.907000064850 60371.728591199 2024-03-02T17:29:10.279549+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3955045.901000022888 60371.728602674 2024-03-02T17:29:11.271052+00:00 19994330.289000030607 28999999.973999980837 27869999.984000030905 3961163.106999992859 60371.728614328 2024-03-02T17:29:12.277931+00:00 19994330.287999991328 29000000.041000008583 27870000.017999950796 3958363.952999948990 60371.728625982 2024-03-02T17:29:13.284810+00:00 19994330.288999918848 28999999.966000080109 27870000.040000081062 3958031.960000038147 60371.728637457 2024-03-02T17:29:14.276313+00:00 19994330.292000059038 29000000.026000019163 27869999.984999898821 3957378.039999961853 60371.728649117 2024-03-02T17:29:15.283688+00:00 19994330.289000030607 28999999.990999940783 27869999.986000061035 3956768.013000010978 60371.728660587 2024-03-02T17:29:16.274696+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3956006.011999965180 60371.728672240 2024-03-02T17:29:17.281576+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3952213.027999997139 60371.728683716 2024-03-02T17:29:18.273078+00:00 19994330.292999979109 29000000.008000019938 27870000.046999931335 3954419.068000078201 60371.728695376 2024-03-02T17:29:19.280454+00:00 19994330.294000029564 29000000.008000019938 27870000.022999998182 3958891.837999939919 60371.728706846 2024-03-02T17:29:20.271460+00:00 19994330.283999919891 28999999.973999980837 27869999.973000049591 3957589.118000030983 60371.728718505 2024-03-02T17:29:21.278836+00:00 19994330.290000081062 29000000.037999991328 27869999.996999979019 3959194.970999956131 60371.728729975 2024-03-02T17:29:22.269843+00:00 19994330.291999939829 28999999.960000038147 27869999.988000039011 3961320.955000042915 60371.728741635 2024-03-02T17:29:23.277218+00:00 19994330.291000008583 29000000.037999998778 27870000.022999998182 3958431.977999926079 60371.728753288 2024-03-02T17:29:24.284097+00:00 19994330.290000081062 28999999.949999999255 27869999.985999941826 3956030.106999992859 60371.728764764 2024-03-02T17:29:25.275601+00:00 19994330.291000001132 29000000.015000000596 27869999.944000009447 3957125.928000092972 60371.728776418 2024-03-02T17:29:26.282480+00:00 19994330.293999999762 29000000.015999998897 27870000.062000039965 3958971.996999979019 60371.728787893 2024-03-02T17:29:27.273983+00:00 19994330.287999998778 29000000.012000009418 27870000.054999951273 3957666.995000004768 60371.728799553 2024-03-02T17:29:28.281358+00:00 19994330.288999989629 28999999.989999979734 27869999.938000079244 3957434.911999940872 60371.728811023 2024-03-02T17:29:29.272365+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3956017.132000089157 60371.728822682 2024-03-02T17:29:30.279741+00:00 19994330.293000001460 28999999.990000009537 27869999.975999951363 3954188.995000004768 60371.728834152 2024-03-02T17:29:31.270748+00:00 19994330.290999989957 29000000.029000010341 27870000.029000040144 3957008.052999972831 60371.728845811 2024-03-02T17:29:32.278123+00:00 19994330.291000008583 28999999.978000018746 27869999.968999978155 3958063.847999929916 60371.728857282 2024-03-02T17:29:33.269130+00:00 19994330.290999978781 29000000.017999950796 27869999.989999998361 3958654.092000008095 60371.728868941 2024-03-02T17:29:34.276505+00:00 19994330.289000000805 28999999.993000030518 27869999.978999990970 3955083.910000085831 60371.728880601 2024-03-02T17:29:35.283881+00:00 19994330.291999999434 28999999.969999969006 27869999.989000011235 3960334.076999903191 60371.728892070 2024-03-02T17:29:36.274888+00:00 19994330.287000000477 29000000.039000030607 27870000.039999991655 3959769.940000057220 60371.728903730 2024-03-02T17:29:37.282263+00:00 19994330.291999999434 29000000.010999981314 27870000.037000000477 3958370.026999949943 60371.728915200 2024-03-02T17:29:38.273270+00:00 19994330.288000050932 28999999.994000021368 27869999.942999988794 3956824.126000047196 60371.728926859 2024-03-02T17:29:39.280645+00:00 19994330.290999948978 28999999.991999980062 27870000.002000000328 3957190.898000001907 60371.728938329 2024-03-02T17:29:40.271653+00:00 19994330.290000021458 28999999.981000009924 27870000.022999998182 3954764.993000030983 60371.728949989 2024-03-02T17:29:41.279028+00:00 19994330.291999999434 29000000.014999989420 27869999.993999991566 3957272.097000002861 60371.728961459 2024-03-02T17:29:42.270035+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3949324.962000011932 60371.728973118 2024-03-02T17:29:43.277410+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3950192.825999975204 60371.728984772 2024-03-02T17:29:44.284289+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3957448.158999919891 60371.728996248 2024-03-02T17:29:45.275792+00:00 19994330.290999948978 29000000.008000019938 27870000.018000010401 3957184.907999991905 60371.729007907 2024-03-02T17:29:46.283168+00:00 19994330.291999999434 28999999.951999899000 27869999.928999960423 3954648.087000011932 60371.729019377 2024-03-02T17:29:47.274175+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3958687.985000013839 60371.729031037 2024-03-02T17:29:48.281551+00:00 19994330.292999979109 29000000.008999940008 27870000.003000020981 3956695.999000072014 60371.729042512 2024-03-02T17:29:49.273053+00:00 19994330.289000030607 28999999.974000100046 27869999.994000021368 3959332.027999997139 60371.729054166 2024-03-02T17:29:50.279933+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3958738.947999954224 60371.729065642 2024-03-02T17:29:51.271436+00:00 19994330.291000008583 29000000.041000008583 27870000.066000040621 3956351.972000002861 60371.729077295 2024-03-02T17:29:52.278314+00:00 19994330.289000030607 29000000.004999998957 27869999.969999909401 3955371.955999969970 60371.729088771 2024-03-02T17:29:53.269818+00:00 19994330.288999918848 28999999.967000011355 27870000.003000020981 3960327.026000022888 60371.729100425 2024-03-02T17:29:54.276697+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3955613.110000013839 60371.729112084 2024-03-02T17:29:55.284073+00:00 19994330.292000059038 28999999.996999979019 27869999.962999939919 3956600.916000009049 60371.729123560 2024-03-02T17:29:56.275576+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3963043.088999987114 60371.729135213 2024-03-02T17:29:57.282455+00:00 19994330.294000029564 29000000.021000031382 27870000.001999970526 3953587.944000006188 60371.729146689 2024-03-02T17:29:58.273957+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3958081.940999985207 60371.729158343 2024-03-02T17:29:59.280837+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3960784.031000018120 60371.729169819 2024-03-02T17:30:00.272340+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3960317.044999957085 60371.729181478 2024-03-02T17:30:01.279715+00:00 19994330.292000059038 29000000.024000000209 27869999.980999950320 3957753.975000023842 60371.729192948 2024-03-02T17:30:02.270723+00:00 19994330.289000030607 28999999.989999990910 27869999.985000010580 3960000.034999967087 60371.729204608 2024-03-02T17:30:03.278098+00:00 19994330.291000008583 28999999.961000010371 27869999.983000040054 3958740.927000045776 60371.729216077 2024-03-02T17:30:04.269105+00:00 19994330.292999979109 29000000.005999978632 27870000.042999979109 3960773.013000010978 60371.729227737 2024-03-02T17:30:05.276481+00:00 19994330.291000008583 29000000.030000001192 27869999.970000028610 3957076.016000031959 60371.729239397 2024-03-02T17:30:06.283856+00:00 19994330.289999961853 28999999.998000029474 27870000.052999969572 3958738.025999904145 60371.729250866 2024-03-02T17:30:07.274863+00:00 19994330.286000009626 28999999.988999988884 27869999.957000020891 3955991.052000045776 60371.729262526 2024-03-02T17:30:08.282238+00:00 19994330.292999979109 29000000.004000011832 27870000.014999989420 3960945.937000035774 60371.729273996 2024-03-02T17:30:09.273245+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3957468.029999970924 60371.729285656 2024-03-02T17:30:10.280620+00:00 19994330.288999918848 28999999.967000011355 27869999.971999999136 3956728.006000041962 60371.729297131 2024-03-02T17:30:11.272124+00:00 19994330.293000098318 29000000.056999981403 27869999.997000001371 3955420.927999972831 60371.729308785 2024-03-02T17:30:12.279003+00:00 19994330.291999939829 28999999.967000011355 27870000.024000000209 3959470.139999986161 60371.729320261 2024-03-02T17:30:13.270506+00:00 19994330.289999961853 29000000.015999969095 27869999.918000008911 3955599.842000008095 60371.729331914 2024-03-02T17:30:14.277385+00:00 19994330.290000081062 28999999.995999988168 27870000.069999989122 3953240.095999956131 60371.729343384 2024-03-02T17:30:15.268393+00:00 19994330.288999918848 28999999.981000009924 27869999.988999988884 3956681.894000052940 60371.729355044 2024-03-02T17:30:16.275767+00:00 19994330.290000081062 29000000.034000039101 27869999.983000010252 3957571.029999970924 60371.729366697 2024-03-02T17:30:17.282647+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3952308.990000010002 60371.729378173 2024-03-02T17:30:18.274150+00:00 19994330.291999939829 29000000.024000048637 27869999.982999980450 3950376.988999962807 60371.729389832 2024-03-02T17:30:19.281525+00:00 19994330.287999998778 28999999.984999898821 27870000.033000018448 3954146.054000020027 60371.729401303 2024-03-02T17:30:20.272533+00:00 19994330.291000001132 28999999.970000028610 27869999.944000009447 3954616.949000000954 60371.729412956 2024-03-02T17:30:21.279411+00:00 19994330.291000001132 29000000.013000011444 27870000.018000010401 3960807.123000026215 60371.729424432 2024-03-02T17:30:22.270915+00:00 19994330.289000000805 28999999.993999961764 27870000.029999971390 3952497.950999975204 60371.729436091 2024-03-02T17:30:23.278290+00:00 19994330.289999991655 29000000.007000088692 27869999.974000040442 3954202.967000008095 60371.729447561 2024-03-02T17:30:24.269298+00:00 19994330.285999998450 28999999.998000029474 27870000.015999969095 3960914.945000051986 60371.729459215 2024-03-02T17:30:25.276176+00:00 19994330.293000008911 29000000.010999921709 27869999.978999968618 3957581.103999971878 60371.729470874 2024-03-02T17:30:26.283552+00:00 19994330.291999999434 28999999.986999988556 27869999.986000001431 3957526.970000029076 60371.729482350 2024-03-02T17:30:27.275055+00:00 19994330.291000008583 29000000.025000099093 27870000.050000008196 3954042.018999934196 60371.729494004 2024-03-02T17:30:28.281934+00:00 19994330.289999991655 28999999.947999950498 27869999.929000020027 3959195.044000030030 60371.729505479 2024-03-02T17:30:29.273437+00:00 19994330.293000008911 29000000.034000039101 27870000.043999969959 3956907.870000004768 60371.729517133 2024-03-02T17:30:30.280316+00:00 19994330.285999979824 28999999.981999989599 27869999.999000009149 3955992.031999946106 60371.729528609 2024-03-02T17:30:31.271819+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3958068.996000051033 60371.729540268 2024-03-02T17:30:32.279195+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3961051.944000006188 60371.729551739 2024-03-02T17:30:33.270202+00:00 19994330.290000021458 28999999.968000050634 27869999.894000049680 3956186.077999948990 60371.729563398 2024-03-02T17:30:34.277577+00:00 19994330.292999979109 29000000.032999988645 27870000.080999970436 3951582.037000060081 60371.729574868 2024-03-02T17:30:35.268584+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3959100.042999982834 60371.729586527 2024-03-02T17:30:36.275959+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3955411.893000007141 60371.729598181 2024-03-02T17:30:37.282839+00:00 19994330.287000000477 28999999.980999998748 27870000.009999990463 3949282.046999930870 60371.729609657 2024-03-02T17:30:38.274342+00:00 19994330.288999971002 28999999.971999999136 27869999.947000030428 3956049.994000076782 60371.729621316 2024-03-02T17:30:39.281716+00:00 19994330.291999999434 29000000.050000000745 27870000.096999999136 3954777.968999981880 60371.729632786 2024-03-02T17:30:40.272724+00:00 19994330.288000050932 28999999.971999991685 27869999.962000008672 3957544.087000011932 60371.729644446 2024-03-02T17:30:41.280100+00:00 19994330.291999999434 28999999.988999988884 27869999.962000008672 3953027.998000026215 60371.729655916 2024-03-02T17:30:42.271107+00:00 19994330.292999979109 29000000.013000011444 27869999.993999961764 3955326.851999998093 60371.729667575 2024-03-02T17:30:43.278482+00:00 19994330.290000021458 29000000.041000008583 27870000.080000039190 3958042.121999979019 60371.729679045 2024-03-02T17:30:44.269489+00:00 19994330.291999939829 28999999.964999999851 27869999.968999978155 3960412.980999947060 60371.729690704 2024-03-02T17:30:45.276864+00:00 19994330.287000060081 29000000.023999989033 27869999.980000019073 3956031.072000027169 60371.729702180 2024-03-02T17:30:46.268367+00:00 19994330.289999961853 28999999.954999979585 27869999.998999949545 3955487.848999977112 60371.729713834 2024-03-02T17:30:47.275247+00:00 19994330.289999961853 29000000.040000021458 27870000.016000028700 3955841.009000062943 60371.729725493 2024-03-02T17:30:48.282622+00:00 19994330.288000110537 28999999.975000020117 27869999.985000010580 3959208.965999960899 60371.729736963 2024-03-02T17:30:49.273629+00:00 19994330.291999939829 28999999.984999950975 27869999.983999971300 3955969.090999960899 60371.729748623 2024-03-02T17:30:50.281004+00:00 19994330.294000029564 29000000.060999989510 27870000.004000000656 3957990.046000003815 60371.729760098 2024-03-02T17:30:51.272507+00:00 19994330.289000030607 29000000.006000038236 27870000.043000001460 3956566.917999982834 60371.729771752 2024-03-02T17:30:52.279386+00:00 19994330.289999961853 28999999.981999989599 27869999.986999999732 3956532.006000041962 60371.729783228 2024-03-02T17:30:53.270889+00:00 19994330.286999940872 28999999.972999989986 27869999.975000008941 3955148.986000061035 60371.729794887 2024-03-02T17:30:54.278265+00:00 19994330.293000098318 28999999.967999991030 27870000.013000000268 3957388.986999989022 60371.729806357 2024-03-02T17:30:55.269272+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3952813.932999968994 60371.729818017 2024-03-02T17:30:56.276647+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3956238.151999949943 60371.729829486 2024-03-02T17:30:57.267655+00:00 19994330.291000008583 28999999.957000020891 27869999.988999988884 3954328.957000017166 60371.729841146 2024-03-02T17:30:58.275030+00:00 19994330.288999918848 29000000.013000011444 27870000.006999999285 3958177.035000085831 60371.729852800 2024-03-02T17:30:59.281909+00:00 19994330.293000098318 28999999.994000080973 27870000.010999981314 3959061.986999989022 60371.729864276 2024-03-02T17:31:00.273412+00:00 19994330.287999991328 29000000.060999989510 27870000.022000011057 3960100.967999935150 60371.729875929 2024-03-02T17:31:01.280291+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3954207.034999967087 60371.729887405 2024-03-02T17:31:02.271794+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3957946.949000000954 60371.729899059 2024-03-02T17:31:03.278674+00:00 19994330.292000059038 28999999.947999950498 27869999.940999981016 3961187.088000059128 60371.729910534 2024-03-02T17:31:04.270177+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3961999.949000000954 60371.729922188 2024-03-02T17:31:05.277056+00:00 19994330.294000029564 28999999.996000051498 27870000.008999999613 3958117.955000042915 60371.729933664 2024-03-02T17:31:06.268559+00:00 19994330.289999961853 29000000.026000019163 27869999.975999951363 3953661.987999916077 60371.729945323 2024-03-02T17:31:07.275935+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3956331.027000070084 60371.729956977 2024-03-02T17:31:08.282814+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3959300.051999927033 60371.729968453 2024-03-02T17:31:09.274317+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3955804.050999999046 60371.729980106 2024-03-02T17:31:10.281196+00:00 19994330.292999979109 28999999.977000001818 27869999.985000010580 3960971.909000039101 60371.729991582 2024-03-02T17:31:11.272699+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3955965.021999955177 60371.730003241 2024-03-02T17:31:12.280074+00:00 19994330.291999999434 29000000.031000021845 27870000.021000031382 3959065.983000040054 60371.730014712 2024-03-02T17:31:13.271082+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3960825.983999968041 60371.730026371 2024-03-02T17:31:14.278457+00:00 19994330.289000000805 28999999.980999998748 27869999.952999949455 3954983.006000041962 60371.730037841 2024-03-02T17:31:15.269464+00:00 19994330.290999989957 28999999.978000000119 27870000.011000040919 3958872.011000037193 60371.730049500 2024-03-02T17:31:16.276839+00:00 19994330.290000010282 29000000.010000001639 27869999.983000040054 3953726.060999989975 60371.730060970 2024-03-02T17:31:17.267846+00:00 19994330.287999998778 29000000.026000011712 27869999.965999960899 3960469.014999986161 60371.730072630 2024-03-02T17:31:18.275221+00:00 19994330.291000008583 28999999.973999988288 27870000.060000058264 3960010.896999955177 60371.730084284 2024-03-02T17:31:19.282101+00:00 19994330.287999991328 28999999.993000000715 27869999.987999919802 3954371.958000063896 60371.730095759 2024-03-02T17:31:20.273604+00:00 19994330.293000008911 29000000.041999999434 27870000.006000038236 3954284.038999915123 60371.730107413 2024-03-02T17:31:21.280483+00:00 19994330.293999999762 28999999.956000000238 27870000.006999969482 3955698.986999989022 60371.730118889 2024-03-02T17:31:22.271987+00:00 19994330.285999979824 29000000.008000019938 27869999.970000028610 3960795.057000041008 60371.730130548 2024-03-02T17:31:23.279362+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3958630.034999967087 60371.730142018 2024-03-02T17:31:24.270369+00:00 19994330.289000000805 29000000.053999960423 27869999.983999971300 3957586.883000016212 60371.730153678 2024-03-02T17:31:25.277744+00:00 19994330.291999999434 28999999.970000028610 27869999.999000068754 3957018.979000092018 60371.730165148 2024-03-02T17:31:26.268751+00:00 19994330.287999991328 28999999.994000021368 27870000.057999968529 3954357.063999999780 60371.730176807 2024-03-02T17:31:27.276127+00:00 19994330.290000021458 29000000.033999979496 27869999.975000020117 3954881.990000001155 60371.730188277 2024-03-02T17:31:28.267134+00:00 19994330.293999969959 28999999.969999969006 27869999.958000000566 3961343.036999999080 60371.730199936 2024-03-02T17:31:29.274509+00:00 19994330.290000021458 29000000.013000011444 27870000.011999998242 3957334.019000000786 60371.730211590 2024-03-02T17:31:30.281388+00:00 19994330.288999971002 29000000.000000000000 27869999.987999990582 3958504.936999998987 60371.730223066 2024-03-02T17:31:31.272890+00:00 19994330.291999999434 28999999.979000028223 27869999.976000010967 3954172.078000002075 60371.730234725 2024-03-02T17:31:32.280266+00:00 19994330.288000050932 29000000.018000010401 27870000.085000008345 3957022.835999999195 60371.730246196 2024-03-02T17:31:33.271274+00:00 19994330.289999961853 29000000.003999948502 27869999.928999990225 3958878.148999996018 60371.730257855 2024-03-02T17:31:34.278649+00:00 19994330.291000008583 29000000.006999969482 27870000.034000009298 3952604.960000000894 60371.730269325 2024-03-02T17:31:35.269656+00:00 19994330.290000021458 28999999.995000001043 27870000.011999990791 3954858.015000001062 60371.730280984 2024-03-02T17:31:36.277031+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3954442.096000000834 60371.730292454 2024-03-02T17:31:37.268039+00:00 19994330.291999999434 28999999.993999961764 27870000.007999990135 3958392.877999999095 60371.730304114 2024-03-02T17:31:38.275414+00:00 19994330.291000008583 28999999.980000019073 27869999.987000048161 3956332.032000004780 60371.730315773 2024-03-02T17:31:39.282789+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3957278.944999999832 60371.730327243 2024-03-02T17:31:40.273796+00:00 19994330.286000009626 29000000.009000059217 27869999.949999991804 3955416.011999994982 60371.730338902 2024-03-02T17:31:41.281171+00:00 19994330.292999979109 29000000.022999998182 27870000.082000020891 3958864.002000004053 60371.730350378 2024-03-02T17:31:42.272674+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3957002.056000002194 60371.730362032 2024-03-02T17:31:43.279554+00:00 19994330.291999939829 28999999.978000041097 27869999.950999978930 3956961.009999989998 60371.730373507 2024-03-02T17:31:44.271057+00:00 19994330.290000081062 29000000.047999981791 27870000.060999989510 3955241.945000008214 60371.730385161 2024-03-02T17:31:45.277936+00:00 19994330.288999918848 28999999.977000001818 27869999.965000029653 3956215.002000004053 60371.730396637 2024-03-02T17:31:46.269439+00:00 19994330.290000081062 29000000.006999969482 27870000.047999981791 3959284.957999988925 60371.730408296 2024-03-02T17:31:47.276815+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3958420.037000000011 60371.730419767 2024-03-02T17:31:48.267822+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3960529.037000000011 60371.730431426 2024-03-02T17:31:49.275197+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3957773.980000004172 60371.730443079 2024-03-02T17:31:50.282076+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3955333.060000001919 60371.730454555 2024-03-02T17:31:51.273579+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3958571.048999994993 60371.730466209 2024-03-02T17:31:52.280458+00:00 19994330.291999939829 28999999.989000000060 27869999.981999989599 3959705.004000008106 60371.730477685 2024-03-02T17:31:53.271962+00:00 19994330.286000009626 28999999.993999999017 27870000.026000019163 3952974.995999991894 60371.730489338 2024-03-02T17:31:54.278841+00:00 19994330.294000029564 29000000.003999989480 27869999.916999939829 3957776.978000000119 60371.730500814 2024-03-02T17:31:55.270344+00:00 19994330.286999940872 28999999.981000009924 27870000.030000090599 3962197.906000003219 60371.730512474 2024-03-02T17:31:56.277719+00:00 19994330.291000008583 29000000.006999999285 27869999.997999910265 3956205.015000001062 60371.730523943 2024-03-02T17:31:57.268726+00:00 19994330.289000030607 29000000.011999990791 27870000.026000019163 3958737.054999991786 60371.730535603 2024-03-02T17:31:58.276101+00:00 19994330.289000030607 28999999.974000010639 27869999.986999988556 3955012.968000010122 60371.730547073 2024-03-02T17:31:59.267109+00:00 19994330.294999960810 29000000.050000008196 27869999.976000070572 3956290.050999999046 60371.730558733 2024-03-02T17:32:00.274484+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3954802.048999994993 60371.730570386 2024-03-02T17:32:01.281363+00:00 19994330.293999910355 28999999.977999988943 27869999.941999908537 3957564.872000008821 60371.730581862 2024-03-02T17:32:02.272866+00:00 19994330.285000089556 29000000.018000010401 27870000.049000021070 3956464.972000002861 60371.730593521 2024-03-02T17:32:03.280242+00:00 19994330.293999910355 29000000.025000039488 27870000.037000060081 3955554.099999994040 60371.730604991 2024-03-02T17:32:04.271249+00:00 19994330.285000089556 28999999.977000001818 27869999.940999981016 3954956.903999983799 60371.730616651 2024-03-02T17:32:05.278624+00:00 19994330.293999910355 29000000.037999991328 27870000.049000021070 3958807.024000018835 60371.730628121 2024-03-02T17:32:06.269631+00:00 19994330.289999999106 28999999.967000011355 27869999.974999900907 3958331.040999978781 60371.730639780 2024-03-02T17:32:07.277006+00:00 19994330.291000001132 29000000.009999990463 27869999.962000001222 3954270.921000003815 60371.730651250 2024-03-02T17:32:08.268014+00:00 19994330.289999999106 28999999.969999969006 27870000.043000001460 3950992.076000005007 60371.730662909 2024-03-02T17:32:09.275389+00:00 19994330.290000010282 29000000.020999971777 27869999.991999998689 3958786.930999993812 60371.730674380 2024-03-02T17:32:10.266396+00:00 19994330.290999989957 28999999.993000030518 27869999.945000011474 3958808.143000007141 60371.730686039 2024-03-02T17:32:11.273771+00:00 19994330.287999998778 28999999.965000029653 27870000.021000009030 3958067.870000004768 60371.730697693 2024-03-02T17:32:12.280650+00:00 19994330.292000010610 29000000.026000019163 27870000.008999969810 3955038.025000005960 60371.730709169 2024-03-02T17:32:13.272153+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3954926.965000004042 60371.730720828 2024-03-02T17:32:14.279529+00:00 19994330.289999991655 28999999.980999950320 27869999.956999991089 3957821.972000002861 60371.730732298 2024-03-02T17:32:15.270536+00:00 19994330.295000020415 29000000.045000080019 27870000.031000021845 3953419.111999989022 60371.730743957 2024-03-02T17:32:16.277911+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3953698.986000000965 60371.730755433 2024-03-02T17:32:17.269414+00:00 19994330.289999991655 28999999.967000011355 27869999.938000019640 3949999.875999987125 60371.730767087 2024-03-02T17:32:18.276293+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3947155.103000015020 60371.730778562 2024-03-02T17:32:19.267797+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3952174.990000010002 60371.730790222 2024-03-02T17:32:20.275172+00:00 19994330.287000000477 28999999.985999941826 27870000.045999940485 3952648.005999981891 60371.730801876 2024-03-02T17:32:21.282051+00:00 19994330.293000038713 29000000.004999998957 27869999.970000028610 3955146.027000010014 60371.730813351 2024-03-02T17:32:22.273554+00:00 19994330.292999979109 29000000.019999980927 27870000.069999989122 3950567.938999981154 60371.730825005 2024-03-02T17:32:23.280434+00:00 19994330.291000008583 29000000.021000031382 27869999.943000018597 3950641.110000013839 60371.730836481 2024-03-02T17:32:24.271937+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3953094.907999991905 60371.730848134 2024-03-02T17:32:25.278816+00:00 19994330.290000021458 29000000.022999998182 27869999.987999979407 3957366.052000015974 60371.730859610 2024-03-02T17:32:26.270319+00:00 19994330.290999948978 28999999.990999940783 27869999.998000029474 3951812.997999995947 60371.730871269 2024-03-02T17:32:27.277694+00:00 19994330.289000030607 28999999.963000059128 27869999.993999961764 3955010.951999992132 60371.730882740 2024-03-02T17:32:28.268701+00:00 19994330.288999971002 29000000.021999999881 27870000.036000009626 3953913.094000012148 60371.730894399 2024-03-02T17:32:29.276077+00:00 19994330.291000008583 28999999.989999998361 27869999.956000089645 3954004.880999981891 60371.730905869 2024-03-02T17:32:30.267084+00:00 19994330.294000029564 29000000.030000001192 27870000.007999900728 3960845.013999999035 60371.730917528 2024-03-02T17:32:31.274459+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3959329.094000012148 60371.730929182 2024-03-02T17:32:32.281338+00:00 19994330.293000038713 29000000.000999998301 27869999.984000090510 3957917.932000011206 60371.730940658 2024-03-02T17:32:33.272841+00:00 19994330.288999918848 28999999.979999989271 27869999.985999941826 3953971.983999968041 60371.730952311 2024-03-02T17:32:34.279720+00:00 19994330.289000030607 29000000.034000009298 27870000.006000038236 3957462.978000044823 60371.730963787 2024-03-02T17:32:35.271224+00:00 19994330.289999961853 28999999.951999988407 27869999.968999978155 3956921.979999959003 60371.730975447 2024-03-02T17:32:36.278599+00:00 19994330.289000030607 29000000.034000009298 27870000.036000009626 3953234.087999999989 60371.730986916 2024-03-02T17:32:37.269606+00:00 19994330.292000059038 28999999.978999968618 27870000.013999938965 3959186.032999991905 60371.730998576 2024-03-02T17:32:38.276981+00:00 19994330.290999889374 28999999.992000039667 27869999.967000011355 3956958.981000006199 60371.731010046 2024-03-02T17:32:39.267989+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3957609.000999987125 60371.731021706 2024-03-02T17:32:40.275364+00:00 19994330.290000081062 29000000.050999999046 27870000.060000058264 3958235.905000030994 60371.731033181 2024-03-02T17:32:41.266867+00:00 19994330.288999918848 28999999.993000030518 27870000.023999929428 3957153.055999993812 60371.731044835 2024-03-02T17:32:42.273745+00:00 19994330.288000110537 28999999.987999979407 27869999.981000069529 3961622.976000010967 60371.731056495 2024-03-02T17:32:43.281121+00:00 19994330.290999889374 28999999.956000030041 27869999.975999951363 3958766.990999997128 60371.731067964 2024-03-02T17:32:44.272128+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3959931.996999979019 60371.731079624 2024-03-02T17:32:45.279504+00:00 19994330.292000059038 29000000.041000008583 27869999.989000000060 3962860.069999992847 60371.731091094 2024-03-02T17:32:46.270511+00:00 19994330.289999961853 28999999.962999999523 27869999.982000000775 3960372.934000014793 60371.731102753 2024-03-02T17:32:47.277886+00:00 19994330.290000081062 29000000.008000019938 27869999.978999998420 3960105.041999996174 60371.731114223 2024-03-02T17:32:48.268893+00:00 19994330.289999961853 28999999.988999959081 27870000.048999991268 3960980.953999996185 60371.731125883 2024-03-02T17:32:49.276269+00:00 19994330.289000030607 29000000.027000069618 27870000.037999998778 3960848.016000031959 60371.731137353 2024-03-02T17:32:50.267276+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3958468.060999989975 60371.731149012 2024-03-02T17:32:51.274651+00:00 19994330.291999939829 29000000.011999960989 27869999.964999999851 3962778.006999969017 60371.731160488 2024-03-02T17:32:52.266154+00:00 19994330.287000060081 28999999.986000061035 27870000.005999978632 3959449.946000040043 60371.731172142 2024-03-02T17:32:53.273033+00:00 19994330.292999979109 28999999.985000010580 27869999.999000009149 3959234.936999977101 60371.731183801 2024-03-02T17:32:54.280409+00:00 19994330.292000059038 29000000.020999908447 27869999.992999970913 3959028.007000029087 60371.731195271 2024-03-02T17:32:55.271416+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3961131.016999959946 60371.731206930 2024-03-02T17:32:56.278791+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3956841.087000011932 60371.731218400 2024-03-02T17:32:57.269798+00:00 19994330.287999991328 28999999.985999941826 27870000.043000038713 3959314.958000003826 60371.731230060 2024-03-02T17:32:58.277173+00:00 19994330.287999991328 28999999.999000068754 27869999.942999958992 3957783.954999982845 60371.731241530 2024-03-02T17:32:59.268180+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3960167.080000042915 60371.731253189 2024-03-02T17:33:00.275556+00:00 19994330.295000001788 28999999.991999980062 27870000.027000010014 3957671.074000000954 60371.731264665 2024-03-02T17:33:01.267059+00:00 19994330.289999999106 29000000.032999988645 27869999.971000019461 3958073.861999989022 60371.731276318 2024-03-02T17:33:02.273937+00:00 19994330.291999999434 28999999.963999990374 27870000.000000000000 3958910.067999958992 60371.731287978 2024-03-02T17:33:03.281313+00:00 19994330.290000010282 29000000.001000050455 27869999.956999961287 3959046.915000020992 60371.731299448 2024-03-02T17:33:04.272321+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3962380.072000027169 60371.731311108 2024-03-02T17:33:05.279696+00:00 19994330.290999978781 28999999.996999979019 27869999.999000068754 3963783.972999989986 60371.731322583 2024-03-02T17:33:06.271199+00:00 19994330.289000000805 29000000.032000001520 27870000.050999999046 3960429.945999979973 60371.731334237 2024-03-02T17:33:07.278078+00:00 19994330.291000008583 28999999.982999999076 27869999.946999911219 3957738.085000038147 60371.731345713 2024-03-02T17:33:08.269581+00:00 19994330.291999999434 28999999.988000009209 27870000.002000089735 3959588.824000000954 60371.731357366 2024-03-02T17:33:09.276461+00:00 19994330.289000000805 29000000.013000000268 27869999.982999920845 3958921.000999987125 60371.731368842 2024-03-02T17:33:10.267964+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3960045.144999980927 60371.731380496 2024-03-02T17:33:11.274843+00:00 19994330.293999999762 29000000.030000001192 27870000.036999940872 3956962.996999979019 60371.731391971 2024-03-02T17:33:12.266346+00:00 19994330.289999991655 28999999.980000019073 27869999.951000090688 3961537.023000001907 60371.731403626 2024-03-02T17:33:13.273225+00:00 19994330.287999991328 28999999.970999989659 27870000.056999921799 3960021.970000029076 60371.731415285 2024-03-02T17:33:14.280600+00:00 19994330.289000030607 29000000.010000020266 27869999.957000020891 3958151.056999980938 60371.731426761 2024-03-02T17:33:15.272104+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3957227.944000006188 60371.731438414 2024-03-02T17:33:16.278983+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3957528.912999988068 60371.731449890 2024-03-02T17:33:17.270486+00:00 19994330.292999979109 29000000.028000000864 27869999.982999920845 3955491.062000035774 60371.731461544 2024-03-02T17:33:18.277365+00:00 19994330.290000021458 29000000.019999980927 27870000.039000030607 3959996.988999962807 60371.731473019 2024-03-02T17:33:19.268869+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3960462.967999995220 60371.731484673 2024-03-02T17:33:20.275748+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3962286.033000051975 60371.731496149 2024-03-02T17:33:21.267251+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3958562.018999993801 60371.731507802 2024-03-02T17:33:22.274130+00:00 19994330.288999971002 29000000.006000038236 27870000.035999890417 3956019.021999955177 60371.731519278 2024-03-02T17:33:23.265633+00:00 19994330.290000021458 28999999.965999960899 27869999.938000079244 3960397.904000043869 60371.731530937 2024-03-02T17:33:24.273008+00:00 19994330.293999969959 29000000.029999971390 27869999.991999998689 3957288.080999969970 60371.731542591 2024-03-02T17:33:25.279888+00:00 19994330.291000008583 28999999.970000028610 27870000.006000000983 3958260.921000003815 60371.731554067 2024-03-02T17:33:26.271391+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3963096.167999982834 60371.731565721 2024-03-02T17:33:27.278270+00:00 19994330.292999979109 29000000.024999979883 27870000.065999999642 3956285.930000007153 60371.731577196 2024-03-02T17:33:28.269773+00:00 19994330.287999991328 28999999.953999999911 27869999.952999990433 3957298.003000020981 60371.731588850 2024-03-02T17:33:29.276652+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3960066.990000010002 60371.731600326 2024-03-02T17:33:30.268156+00:00 19994330.289000030607 29000000.028000000864 27869999.983000010252 3955880.995000004768 60371.731611985 2024-03-02T17:33:31.275531+00:00 19994330.294000029564 28999999.990000009537 27870000.025999989361 3958109.007999957073 60371.731623455 2024-03-02T17:33:32.266538+00:00 19994330.288999918848 29000000.000999931246 27870000.022999998182 3957755.024000049103 60371.731635115 2024-03-02T17:33:33.273913+00:00 19994330.292000059038 28999999.995000001043 27869999.961999978870 3957635.987999976147 60371.731646768 2024-03-02T17:33:34.280792+00:00 19994330.291999939829 28999999.997000098228 27870000.008000019938 3958046.930000007153 60371.731658244 2024-03-02T17:33:35.272295+00:00 19994330.289000030607 28999999.973999980837 27869999.984000030905 3954077.101000010967 60371.731669898 2024-03-02T17:33:36.279175+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3956436.927999972831 60371.731681373 2024-03-02T17:33:37.270678+00:00 19994330.289999961853 29000000.004999998957 27869999.924999948591 3960245.106999992859 60371.731693028 2024-03-02T17:33:38.277557+00:00 19994330.291000008583 29000000.021000031382 27870000.056000050157 3957646.872000039089 60371.731704503 2024-03-02T17:33:39.269059+00:00 19994330.291999939829 29000000.004000071436 27870000.044999960810 3957044.074000000954 60371.731716157 2024-03-02T17:33:40.275940+00:00 19994330.290000081062 28999999.995999928564 27869999.971999999136 3953523.968999981880 60371.731727633 2024-03-02T17:33:41.267442+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3956984.974999963772 60371.731739292 2024-03-02T17:33:42.274818+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3960764.938000082970 60371.731750762 2024-03-02T17:33:43.265825+00:00 19994330.292000059038 28999999.993999999017 27869999.981999989599 3959361.143999934196 60371.731762421 2024-03-02T17:33:44.273200+00:00 19994330.286000009626 28999999.996000010520 27869999.978000041097 3960641.894000052940 60371.731774075 2024-03-02T17:33:45.280079+00:00 19994330.291000008583 29000000.015000000596 27870000.034999970347 3957162.047999978065 60371.731785545 2024-03-02T17:33:46.271087+00:00 19994330.291000008583 29000000.005999978632 27870000.039000030607 3954058.027999997139 60371.731797204 2024-03-02T17:33:47.278462+00:00 19994330.291999939829 29000000.005000028759 27869999.971999999136 3957170.970999956131 60371.731808680 2024-03-02T17:33:48.269965+00:00 19994330.289999961853 28999999.967999991030 27869999.962000008672 3956842.962000011932 60371.731820334 2024-03-02T17:33:49.276844+00:00 19994330.291000008583 29000000.030999988317 27869999.990999940783 3959106.972000002861 60371.731831810 2024-03-02T17:33:50.268348+00:00 19994330.291000008583 29000000.011999990791 27870000.049000021070 3958482.955000042915 60371.731843469 2024-03-02T17:33:51.275723+00:00 19994330.289000030607 28999999.969000011683 27869999.968000050634 3954372.069000006188 60371.731854939 2024-03-02T17:33:52.266730+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3959444.047999978065 60371.731866599 2024-03-02T17:33:53.274105+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3952267.906000018120 60371.731878074 2024-03-02T17:33:54.265608+00:00 19994330.289999999106 28999999.969000041485 27869999.981999989599 3953958.118999958038 60371.731889728 2024-03-02T17:33:55.272487+00:00 19994330.296000000089 29000000.032999988645 27870000.000000000000 3953296.004999995232 60371.731901387 2024-03-02T17:33:56.279862+00:00 19994330.288999989629 28999999.961999949068 27869999.971999999136 3953065.041000009049 60371.731912857 2024-03-02T17:33:57.270870+00:00 19994330.289000000805 29000000.039000030607 27870000.032999988645 3959265.865000010002 60371.731924517 2024-03-02T17:33:58.278245+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3957735.082999945153 60371.731935987 2024-03-02T17:33:59.269252+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3959788.933000088204 60371.731947646 2024-03-02T17:34:00.276627+00:00 19994330.289999991655 29000000.018999990076 27869999.995000001043 3957975.082000017166 60371.731959122 2024-03-02T17:34:01.268130+00:00 19994330.287000000477 28999999.978000041097 27869999.995999928564 3955907.898000001907 60371.731970775 2024-03-02T17:34:02.275010+00:00 19994330.293000008911 28999999.988999959081 27869999.980000000447 3958485.005999923218 60371.731982251 2024-03-02T17:34:03.266513+00:00 19994330.292999979109 29000000.021000031382 27869999.993999999017 3956384.006999969017 60371.731993905 2024-03-02T17:34:04.273392+00:00 19994330.289000000805 28999999.986999988556 27870000.019000008702 3957173.135000110138 60371.732005381 2024-03-02T17:34:05.264895+00:00 19994330.291000008583 29000000.019999980927 27870000.048999991268 3958838.780999898911 60371.732017040 2024-03-02T17:34:06.272270+00:00 19994330.290000021458 28999999.983999971300 27869999.982999999076 3951834.845000029076 60371.732028694 2024-03-02T17:34:07.279150+00:00 19994330.287999991328 28999999.965000029653 27870000.011999990791 3951222.314000010025 60371.732040170 2024-03-02T17:34:08.270653+00:00 19994330.287999991328 29000000.050999999046 27869999.969999998808 3953787.968000053894 60371.732051823 2024-03-02T17:34:09.277532+00:00 19994330.295000020415 28999999.980999950320 27870000.012000020593 3962600.084999918938 60371.732063299 2024-03-02T17:34:10.269035+00:00 19994330.288999971002 29000000.014000058174 27870000.004999998957 3954195.927000045776 60371.732074953 2024-03-02T17:34:11.275915+00:00 19994330.287999991328 28999999.983999971300 27870000.001000020653 3953714.023000001907 60371.732086428 2024-03-02T17:34:12.267418+00:00 19994330.291000008583 28999999.988999959081 27869999.957999940962 3955680.027999997139 60371.732098088 2024-03-02T17:34:13.274792+00:00 19994330.293000038713 29000000.028000000864 27870000.019000049680 3954381.985000013839 60371.732109558 2024-03-02T17:34:14.265800+00:00 19994330.290999948978 28999999.976000070572 27869999.982999980450 3959442.962000011932 60371.732121217 2024-03-02T17:34:15.273175+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3954346.925999999046 60371.732132871 2024-03-02T17:34:16.280054+00:00 19994330.290000021458 29000000.050999999046 27870000.018999990076 3957953.116999983788 60371.732144346 2024-03-02T17:34:17.271558+00:00 19994330.288999971002 28999999.971000079066 27870000.027000010014 3956784.893000007141 60371.732156001 2024-03-02T17:34:18.278437+00:00 19994330.291000008583 28999999.970999959856 27869999.985000010580 3954574.129999995232 60371.732167476 2024-03-02T17:34:19.269940+00:00 19994330.293000038713 29000000.037000060081 27870000.011999960989 3954619.908999919891 60371.732179136 2024-03-02T17:34:20.277315+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3953458.053000092972 60371.732190606 2024-03-02T17:34:21.268323+00:00 19994330.292999979109 28999999.977999988943 27869999.993999961764 3956657.980999947060 60371.732202265 2024-03-02T17:34:22.275698+00:00 19994330.287999991328 28999999.986000001431 27870000.010000109673 3959436.024000049103 60371.732213741 2024-03-02T17:34:23.267201+00:00 19994330.287999991328 29000000.026000011712 27869999.970999959856 3952342.916000009049 60371.732225394 2024-03-02T17:34:24.274080+00:00 19994330.291999939829 28999999.982999980450 27870000.054999951273 3960057.092999935150 60371.732236870 2024-03-02T17:34:25.265584+00:00 19994330.290000081062 29000000.001000020653 27869999.969000101089 3955652.944000006188 60371.732248530 2024-03-02T17:34:26.272959+00:00 19994330.288999918848 29000000.032000008970 27870000.014999989420 3957815.098000050057 60371.732260183 2024-03-02T17:34:27.279838+00:00 19994330.294000029564 28999999.967999991030 27869999.974999900907 3952649.924000024796 60371.732271659 2024-03-02T17:34:28.271340+00:00 19994330.290000081062 28999999.962000008672 27869999.990000009537 3957559.007999897003 60371.732283313 2024-03-02T17:34:29.278220+00:00 19994330.290999889374 29000000.030999958515 27869999.970000028610 3955005.902000070084 60371.732294789 2024-03-02T17:34:30.269723+00:00 19994330.287000060081 29000000.007000029087 27870000.062999960035 3955684.100999950897 60371.732306442 2024-03-02T17:34:31.276603+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3957974.034000039101 60371.732317918 2024-03-02T17:34:32.268106+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3953053.955999969970 60371.732329577 2024-03-02T17:34:33.275481+00:00 19994330.288999918848 29000000.024999979883 27869999.965999960899 3953286.871999979019 60371.732341047 2024-03-02T17:34:34.266488+00:00 19994330.296000000089 28999999.980000019073 27870000.013000011444 3956134.150000094902 60371.732352707 2024-03-02T17:34:35.273864+00:00 19994330.287999991328 28999999.976000010967 27870000.026999950409 3956412.944999932777 60371.732364177 2024-03-02T17:34:36.264871+00:00 19994330.290000081062 29000000.036000009626 27869999.971999999136 3956139.024999976158 60371.732375830 2024-03-02T17:34:37.271749+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3952172.052000045776 60371.732387490 2024-03-02T17:34:38.279125+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3954389.930999993812 60371.732398960 2024-03-02T17:34:39.270132+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3953325.986999989022 60371.732410619 2024-03-02T17:34:40.277507+00:00 19994330.292000059038 29000000.006999969482 27870000.002000089735 3957238.019000052940 60371.732422089 2024-03-02T17:34:41.268515+00:00 19994330.289999961853 29000000.018000010401 27870000.054000008851 3955238.997999907006 60371.732433749 2024-03-02T17:34:42.275890+00:00 19994330.289999961853 28999999.978000041097 27869999.973999988288 3961965.970000029076 60371.732445219 2024-03-02T17:34:43.266897+00:00 19994330.292999979109 28999999.996999979019 27869999.978999998420 3959120.143000007141 60371.732456878 2024-03-02T17:34:44.274272+00:00 19994330.290000081062 28999999.996999979019 27869999.949999999255 3961626.876000047196 60371.732468348 2024-03-02T17:34:45.265279+00:00 19994330.286999940872 29000000.014999989420 27870000.048000011593 3959572.067999958992 60371.732480008 2024-03-02T17:34:46.272654+00:00 19994330.289999961853 28999999.960000038147 27869999.979999989271 3960238.865000010002 60371.732491661 2024-03-02T17:34:47.279534+00:00 19994330.289999999106 29000000.003000020981 27869999.981000009924 3956184.166999936104 60371.732503137 2024-03-02T17:34:48.271037+00:00 19994330.289000000805 29000000.024000048637 27870000.052999999374 3957208.884000062943 60371.732514791 2024-03-02T17:34:49.277916+00:00 19994330.293000008911 29000000.022999998182 27869999.967999991030 3960305.161999940872 60371.732526266 2024-03-02T17:34:50.269419+00:00 19994330.291999999434 28999999.957999940962 27870000.006000008434 3958155.960000038147 60371.732537926 2024-03-02T17:34:51.276794+00:00 19994330.290999989957 29000000.021000031382 27870000.039999961853 3954325.932999968994 60371.732549396 2024-03-02T17:34:52.267802+00:00 19994330.287999998778 29000000.026000019163 27869999.971999999136 3951263.969000101089 60371.732561056 2024-03-02T17:34:53.275177+00:00 19994330.291000008583 28999999.975999951363 27869999.957000020891 3956214.028999925125 60371.732572525 2024-03-02T17:34:54.266184+00:00 19994330.289999991655 28999999.998000029474 27870000.060999989510 3957849.983999968041 60371.732584185 2024-03-02T17:34:55.273559+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3956782.091000080109 60371.732595661 2024-03-02T17:34:56.265062+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3955056.911999940872 60371.732607314 2024-03-02T17:34:57.271942+00:00 19994330.293999999762 29000000.006999999285 27869999.966000020504 3960396.024000049103 60371.732618974 2024-03-02T17:34:58.279317+00:00 19994330.289999991655 28999999.981999989599 27869999.984000030905 3954567.878999948967 60371.732630444 2024-03-02T17:34:59.270324+00:00 19994330.289999991655 29000000.021000001580 27870000.043999969959 3956765.039000033867 60371.732642103 2024-03-02T17:35:00.277699+00:00 19994330.290999978781 28999999.998000010848 27869999.945999979973 3953709.049000024796 60371.732653579 2024-03-02T17:35:01.269203+00:00 19994330.290000021458 28999999.993999991566 27870000.044000029564 3954335.062999964226 60371.732665232 2024-03-02T17:35:02.276082+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3950657.876000047196 60371.732676703 2024-03-02T17:35:03.267089+00:00 19994330.288999971002 29000000.048999991268 27869999.961000081152 3951881.125000000000 60371.732688362 2024-03-02T17:35:04.274464+00:00 19994330.290000021458 28999999.966000020504 27870000.014999989420 3952827.890999913216 60371.732699838 2024-03-02T17:35:05.265967+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3957639.059000014793 60371.732711491 2024-03-02T17:35:06.272846+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3961894.016000031959 60371.732722961 2024-03-02T17:35:07.263853+00:00 19994330.292999979109 28999999.973999980837 27869999.976000070572 3956378.006000041962 60371.732734621 2024-03-02T17:35:08.271229+00:00 19994330.289000030607 29000000.033999979496 27870000.007999900728 3960650.005999923218 60371.732746280 2024-03-02T17:35:09.278604+00:00 19994330.290999948978 28999999.975000020117 27869999.998000029474 3955965.965000032913 60371.732757750 2024-03-02T17:35:10.269611+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3957623.973999977112 60371.732769410 2024-03-02T17:35:11.276986+00:00 19994330.292999979109 29000000.060999989510 27869999.988999959081 3956619.042999982834 60371.732780879 2024-03-02T17:35:12.267994+00:00 19994330.287999991328 28999999.956000030041 27870000.022000070661 3953999.940000057220 60371.732792539 2024-03-02T17:35:13.275369+00:00 19994330.293000038713 29000000.031999949366 27870000.019999980927 3958810.998999952804 60371.732804015 2024-03-02T17:35:14.266872+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3951888.078000069130 60371.732815674 2024-03-02T17:35:15.274247+00:00 19994330.292999979109 28999999.979000091553 27869999.975000020117 3956351.015999913216 60371.732827144 2024-03-02T17:35:16.265255+00:00 19994330.290000081062 29000000.005999919027 27870000.035999890417 3953106.839000105858 60371.732838803 2024-03-02T17:35:17.272630+00:00 19994330.286999940872 29000000.012000080198 27870000.042000059038 3958856.195999979973 60371.732850274 2024-03-02T17:35:18.263637+00:00 19994330.292999979109 29000000.013999938965 27869999.958999991417 3962070.889999986161 60371.732861933 2024-03-02T17:35:19.271012+00:00 19994330.290000081062 28999999.973999980837 27869999.998999949545 3953574.924000024796 60371.732873587 2024-03-02T17:35:20.277891+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3958593.059000014793 60371.732885063 2024-03-02T17:35:21.269394+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3959766.002999901772 60371.732896716 2024-03-02T17:35:22.276274+00:00 19994330.291999939829 28999999.983999971300 27869999.878999989480 3961940.086000084877 60371.732908192 2024-03-02T17:35:23.267777+00:00 19994330.290000081062 29000000.031000021845 27870000.070999991149 3953893.873999952804 60371.732919851 2024-03-02T17:35:24.275152+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3949831.075000048149 60371.732931321 2024-03-02T17:35:25.266159+00:00 19994330.291999939829 28999999.982999920845 27869999.997000008821 3954552.016999959946 60371.732942981 2024-03-02T17:35:26.273534+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3957947.953999996185 60371.732954451 2024-03-02T17:35:27.264541+00:00 19994330.289000030607 28999999.942999958992 27869999.926999989897 3957300.029000043869 60371.732966110 2024-03-02T17:35:28.271917+00:00 19994330.292999979109 29000000.013000011444 27870000.034000039101 3954553.000000000000 60371.732977769 2024-03-02T17:35:29.279292+00:00 19994330.291999939829 29000000.024000048637 27870000.106999989599 3956528.036999940872 60371.732989240 2024-03-02T17:35:30.270299+00:00 19994330.290000081062 29000000.008999940008 27869999.909999970347 3954952.945999979973 60371.733000899 2024-03-02T17:35:31.277674+00:00 19994330.288999918848 29000000.019000049680 27870000.002000030130 3956304.060999989975 60371.733012369 2024-03-02T17:35:32.268681+00:00 19994330.288000110537 28999999.952000018209 27869999.967999991030 3959637.967000008095 60371.733024029 2024-03-02T17:35:33.276056+00:00 19994330.291999939829 29000000.028000000864 27870000.038999971002 3953134.978000044823 60371.733035504 2024-03-02T17:35:34.267560+00:00 19994330.287999991328 28999999.989000000060 27869999.974000040442 3956396.975000023842 60371.733047158 2024-03-02T17:35:35.274439+00:00 19994330.292000059038 28999999.982999999076 27870000.002999961376 3952399.995999931823 60371.733058628 2024-03-02T17:35:36.265446+00:00 19994330.292999979109 29000000.011999990791 27869999.977999988943 3954578.042000054847 60371.733070287 2024-03-02T17:35:37.272821+00:00 19994330.289999961853 28999999.985999990255 27870000.036000009626 3956865.074000000954 60371.733081763 2024-03-02T17:35:38.264325+00:00 19994330.291000008583 29000000.005000028759 27870000.002999961376 3955695.916999936104 60371.733093417 2024-03-02T17:35:39.271204+00:00 19994330.287999991328 29000000.016999989748 27870000.022999998182 3955105.928000092972 60371.733105076 2024-03-02T17:35:40.278579+00:00 19994330.287999991328 28999999.949999991804 27869999.906000021845 3954910.982999920845 60371.733116546 2024-03-02T17:35:41.269586+00:00 19994330.287000000477 29000000.040000021458 27870000.058000091463 3961318.078999996185 60371.733128205 2024-03-02T17:35:42.276961+00:00 19994330.295000001788 29000000.015999969095 27870000.028000000864 3958155.898000001907 60371.733139676 2024-03-02T17:35:43.267969+00:00 19994330.291000008583 28999999.974000040442 27869999.995999928564 3956517.167999982834 60371.733151335 2024-03-02T17:35:44.275344+00:00 19994330.290999989957 29000000.014999989420 27869999.940999981016 3957763.939000010025 60371.733162811 2024-03-02T17:35:45.266847+00:00 19994330.291999999434 29000000.022000011057 27870000.070000048727 3953716.951000093948 60371.733174465 2024-03-02T17:35:46.273726+00:00 19994330.289000000805 28999999.986999988556 27869999.942999958992 3955681.985999941826 60371.733185940 2024-03-02T17:35:47.265229+00:00 19994330.289000000805 28999999.987999979407 27870000.057000041008 3961576.064000010025 60371.733197594 2024-03-02T17:35:48.272108+00:00 19994330.287999991328 28999999.948000010103 27869999.935999989510 3952864.044000030030 60371.733209070 2024-03-02T17:35:49.263611+00:00 19994330.293000008911 29000000.001999970526 27870000.034000039101 3958327.023000001907 60371.733220723 2024-03-02T17:35:50.270491+00:00 19994330.287999991328 29000000.059000018984 27869999.991999980062 3955774.980000019073 60371.733232383 2024-03-02T17:35:51.277866+00:00 19994330.291999999434 28999999.992999970913 27870000.041000008583 3956444.955999969970 60371.733243858 2024-03-02T17:35:52.269369+00:00 19994330.293000008911 28999999.996000051498 27870000.000000000000 3953081.009999989998 60371.733255512 2024-03-02T17:35:53.276249+00:00 19994330.290000021458 29000000.031999949366 27869999.981999989599 3954559.926999927033 60371.733266988 2024-03-02T17:35:54.267752+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3954384.072000027169 60371.733278647 2024-03-02T17:35:55.275127+00:00 19994330.291999999434 29000000.006000038236 27870000.016000028700 3954776.970000029076 60371.733290117 2024-03-02T17:35:56.266134+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3954233.902999997139 60371.733301776 2024-03-02T17:35:57.273510+00:00 19994330.288999971002 28999999.983999971300 27870000.009000059217 3956056.111000000034 60371.733313247 2024-03-02T17:35:58.264516+00:00 19994330.288999971002 29000000.019999980927 27869999.982999999076 3959401.903999999166 60371.733324906 2024-03-02T17:35:59.271892+00:00 19994330.291999999434 28999999.978000041097 27869999.977999988943 3958064.075000001118 60371.733336376 2024-03-02T17:36:00.262899+00:00 19994330.291000008583 28999999.977999929339 27870000.000999998301 3955135.016999999061 60371.733348036 2024-03-02T17:36:01.270274+00:00 19994330.289000030607 29000000.000000000000 27870000.006000000983 3956140.009999999776 60371.733359695 2024-03-02T17:36:02.277649+00:00 19994330.289999961853 29000000.059000018984 27870000.027000010014 3952737.952000000048 60371.733371165 2024-03-02T17:36:03.268657+00:00 19994330.291999999434 28999999.949000000954 27869999.962999999523 3957957.155999999028 60371.733382824 2024-03-02T17:36:04.276031+00:00 19994330.287000000477 28999999.971000079066 27869999.967000011355 3956792.962999999989 60371.733394300 2024-03-02T17:36:05.267534+00:00 19994330.290000021458 29000000.033999919891 27870000.031999979168 3956539.929000005126 60371.733405954 2024-03-02T17:36:06.274414+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3959073.956999994814 60371.733417429 2024-03-02T17:36:07.265917+00:00 19994330.290000021458 29000000.020999908447 27870000.043999999762 3956688.101000003982 60371.733429083 2024-03-02T17:36:08.272797+00:00 19994330.291999939829 29000000.003000020981 27869999.981000009924 3957599.950999998022 60371.733440559 2024-03-02T17:36:09.264300+00:00 19994330.290000081062 29000000.004000071436 27869999.949999991804 3957345.053000003099 60371.733452219 2024-03-02T17:36:10.271675+00:00 19994330.291000008583 28999999.974999900907 27870000.055999990553 3952145.946999996901 60371.733463688 2024-03-02T17:36:11.262682+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3950777.972000002861 60371.733475348 2024-03-02T17:36:12.270057+00:00 19994330.287999991328 28999999.975999999791 27869999.991999980062 3959562.019999995828 60371.733487002 2024-03-02T17:36:13.276936+00:00 19994330.291000008583 29000000.019999999553 27870000.006000038236 3955485.017000005115 60371.733498477 2024-03-02T17:36:14.268440+00:00 19994330.290999889374 28999999.986000001431 27869999.949000000954 3955482.023000001907 60371.733510131 2024-03-02T17:36:15.275318+00:00 19994330.291000008583 29000000.002999991179 27870000.037999991328 3952540.979999988806 60371.733521607 2024-03-02T17:36:16.266821+00:00 19994330.293000098318 29000000.042000029236 27869999.986999988556 3955486.969000012148 60371.733533266 2024-03-02T17:36:17.274196+00:00 19994330.285999890417 28999999.961999978870 27869999.986999988556 3952128.053999990225 60371.733544736 2024-03-02T17:36:18.265205+00:00 19994330.294000029564 29000000.036000009626 27870000.049000021070 3959399.850000008941 60371.733556395 2024-03-02T17:36:19.272580+00:00 19994330.287000060081 28999999.939999971539 27869999.924999948591 3960916.155000001192 60371.733567866 2024-03-02T17:36:20.263587+00:00 19994330.288999918848 29000000.054000020027 27870000.049000021070 3956752.000999987125 60371.733579525 2024-03-02T17:36:21.270962+00:00 19994330.290000081062 28999999.981000009924 27869999.985000010580 3956131.029000014067 60371.733591178 2024-03-02T17:36:22.277841+00:00 19994330.292999979109 29000000.004999998957 27870000.031999949366 3956522.927999988198 60371.733602654 2024-03-02T17:36:23.269344+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3952849.020999997854 60371.733614314 2024-03-02T17:36:24.276720+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3959015.932000011206 60371.733625784 2024-03-02T17:36:25.267727+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3954262.067000002135 60371.733637443 2024-03-02T17:36:26.275102+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3956922.060999989975 60371.733648919 2024-03-02T17:36:27.266606+00:00 19994330.289999961853 28999999.944000009447 27870000.022999998182 3956673.914000004996 60371.733660573 2024-03-02T17:36:28.273485+00:00 19994330.289999961853 28999999.984000030905 27870000.006000038236 3953781.907000004780 60371.733672048 2024-03-02T17:36:29.264988+00:00 19994330.291000008583 29000000.044000029564 27869999.998999949545 3955617.158999993932 60371.733683702 2024-03-02T17:36:30.271867+00:00 19994330.292000059038 28999999.967999938875 27869999.988999959081 3953925.914999992121 60371.733695178 2024-03-02T17:36:31.263370+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3952823.985000013839 60371.733706831 2024-03-02T17:36:32.270249+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3954922.039000004996 60371.733718491 2024-03-02T17:36:33.277624+00:00 19994330.293999910355 29000000.021000031382 27870000.026000019163 3950463.060999989975 60371.733729961 2024-03-02T17:36:34.268632+00:00 19994330.285000089556 28999999.993000030518 27870000.013999938965 3953899.963999987114 60371.733741621 2024-03-02T17:36:35.276007+00:00 19994330.291999999434 28999999.990999940783 27869999.937000039965 3951440.964000015985 60371.733753096 2024-03-02T17:36:36.267510+00:00 19994330.289999999106 29000000.009000059217 27870000.074000000954 3956617.065999985207 60371.733764750 2024-03-02T17:36:37.274389+00:00 19994330.291999999434 29000000.011999960989 27869999.947999998927 3950408.943000019062 60371.733776226 2024-03-02T17:36:38.265892+00:00 19994330.288999989629 29000000.003999948502 27870000.035000000149 3956522.997999995947 60371.733787885 2024-03-02T17:36:39.273268+00:00 19994330.292000010610 29000000.005000110716 27869999.996000010520 3951195.057000011206 60371.733799355 2024-03-02T17:36:40.264275+00:00 19994330.290000010282 28999999.983999971300 27869999.992999989539 3955265.937999994028 60371.733811014 2024-03-02T17:36:41.271650+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3955232.044999986887 60371.733822485 2024-03-02T17:36:42.262657+00:00 19994330.290000021458 28999999.982999920845 27869999.986000001431 3951871.895999997854 60371.733834144 2024-03-02T17:36:43.270033+00:00 19994330.289000000805 29000000.014999989420 27869999.949000000954 3954702.121000022162 60371.733845803 2024-03-02T17:36:44.277408+00:00 19994330.290999978781 29000000.000000000000 27870000.065999981016 3953977.919999986887 60371.733857273 2024-03-02T17:36:45.268415+00:00 19994330.291000008583 29000000.031000021845 27870000.008999969810 3955722.013999999035 60371.733868927 2024-03-02T17:36:46.275294+00:00 19994330.289000000805 28999999.981999989599 27869999.984000030905 3956956.976000010967 60371.733880403 2024-03-02T17:36:47.266797+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3951788.046000003815 60371.733892062 2024-03-02T17:36:48.274172+00:00 19994330.290000021458 28999999.995999999344 27870000.059000018984 3950999.074000000954 60371.733903538 2024-03-02T17:36:49.265676+00:00 19994330.290999948978 28999999.996999990195 27869999.953999999911 3954145.888999999035 60371.733915192 2024-03-02T17:36:50.272555+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3952736.081999986898 60371.733926667 2024-03-02T17:36:51.264058+00:00 19994330.294000029564 29000000.013000000268 27870000.012999951839 3954131.893999993801 60371.733938327 2024-03-02T17:36:52.271433+00:00 19994330.288999971002 28999999.967000011355 27869999.994000021368 3960539.092999995220 60371.733949797 2024-03-02T17:36:53.262440+00:00 19994330.290000021458 29000000.055000010878 27870000.059999998659 3954806.939999998081 60371.733961456 2024-03-02T17:36:54.269816+00:00 19994330.293999969959 28999999.960999999195 27869999.925999999046 3953711.997000008821 60371.733973110 2024-03-02T17:36:55.276694+00:00 19994330.289000030607 29000000.008999999613 27870000.059999998659 3956301.988999993075 60371.733984586 2024-03-02T17:36:56.268198+00:00 19994330.291000008583 29000000.008000019938 27869999.947999950498 3953826.070000023115 60371.733996245 2024-03-02T17:36:57.275573+00:00 19994330.285999950022 28999999.967999991030 27870000.049000021070 3956622.079999982845 60371.734007715 2024-03-02T17:36:58.266580+00:00 19994330.291999999434 29000000.020999971777 27869999.968000050634 3959406.941000015009 60371.734019374 2024-03-02T17:36:59.273955+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3957024.925999999046 60371.734030845 2024-03-02T17:37:00.264963+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3958503.982999979984 60371.734042504 2024-03-02T17:37:01.272338+00:00 19994330.294000029564 28999999.990000009537 27869999.963000059128 3957698.059000014793 60371.734053974 2024-03-02T17:37:02.263345+00:00 19994330.288999918848 28999999.941999968141 27869999.933999899775 3955660.979000002146 60371.734065633 2024-03-02T17:37:03.270720+00:00 19994330.289000030607 29000000.056999981403 27870000.118000030518 3953924.909000008833 60371.734077103 2024-03-02T17:37:04.261727+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3955886.988999993075 60371.734088763 2024-03-02T17:37:05.269103+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3953966.078999996185 60371.734100422 2024-03-02T17:37:06.276478+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3957271.074000000954 60371.734111892 2024-03-02T17:37:07.267485+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3952384.892000020016 60371.734123552 2024-03-02T17:37:08.274860+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3951168.120000004768 60371.734135021 2024-03-02T17:37:09.265868+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3954823.876999973785 60371.734146681 2024-03-02T17:37:10.273243+00:00 19994330.289999961853 28999999.976000070572 27869999.985999941826 3956902.041000009049 60371.734158151 2024-03-02T17:37:11.264250+00:00 19994330.289000030607 29000000.041999939829 27870000.062000039965 3960773.018999993801 60371.734169811 2024-03-02T17:37:12.271625+00:00 19994330.291999939829 28999999.975000020117 27870000.004999998957 3953024.996999979019 60371.734181280 2024-03-02T17:37:13.262632+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3955329.060999989975 60371.734192940 2024-03-02T17:37:14.270007+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3959169.904000043869 60371.734204599 2024-03-02T17:37:15.277381+00:00 19994330.292000059038 29000000.014999989420 27869999.975000001490 3960382.996999979019 60371.734216075 2024-03-02T17:37:16.268886+00:00 19994330.291999939829 29000000.000000000000 27869999.997999999672 3951384.037999988068 60371.734227729 2024-03-02T17:37:17.275765+00:00 19994330.287999991328 28999999.963000059128 27870000.020000010729 3950878.041999996174 60371.734239199 2024-03-02T17:37:18.266772+00:00 19994330.291000008583 29000000.052999969572 27870000.045999988914 3956043.935000001919 60371.734250858 2024-03-02T17:37:19.274147+00:00 19994330.291000008583 28999999.977000001818 27869999.927999999374 3953420.018999993801 60371.734262328 2024-03-02T17:37:20.265156+00:00 19994330.291000008583 28999999.993999961764 27870000.067000001669 3960532.997000039089 60371.734273988 2024-03-02T17:37:21.272530+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3954511.078999996185 60371.734285464 2024-03-02T17:37:22.264033+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3955829.958999990951 60371.734297117 2024-03-02T17:37:23.270912+00:00 19994330.289000030607 28999999.983999971300 27870000.034000009298 3954470.922999978065 60371.734308593 2024-03-02T17:37:24.262415+00:00 19994330.292000059038 29000000.024999979883 27869999.935999989510 3956145.008000016212 60371.734320252 2024-03-02T17:37:25.269791+00:00 19994330.289999961853 28999999.999000001699 27870000.022999998182 3956940.079999982845 60371.734331906 2024-03-02T17:37:26.276670+00:00 19994330.289000030607 28999999.989000000060 27870000.044000029564 3957110.962000011932 60371.734343382 2024-03-02T17:37:27.268173+00:00 19994330.288999918848 29000000.013000000268 27869999.989999949932 3957185.990999997128 60371.734355035 2024-03-02T17:37:28.275052+00:00 19994330.293000001460 28999999.978999998420 27869999.951000031084 3955775.009999989998 60371.734366511 2024-03-02T17:37:29.266554+00:00 19994330.287999998778 29000000.008999999613 27870000.043999969959 3952622.934000014793 60371.734378170 2024-03-02T17:37:30.273931+00:00 19994330.287999998778 29000000.018999990076 27870000.013000011444 3956811.985000013839 60371.734389640 2024-03-02T17:37:31.264938+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3954586.050999999046 60371.734401300 2024-03-02T17:37:32.272313+00:00 19994330.293000001460 28999999.997000008821 27870000.045000020415 3950160.036000012886 60371.734412770 2024-03-02T17:37:33.263320+00:00 19994330.290000010282 28999999.997999999672 27869999.935999989510 3955269.989999949932 60371.734424429 2024-03-02T17:37:34.270695+00:00 19994330.290000010282 29000000.036000009626 27870000.037000060081 3951408.038000047207 60371.734435899 2024-03-02T17:37:35.261702+00:00 19994330.292999979109 28999999.940000001341 27870000.001999970526 3957364.037999988068 60371.734447559 2024-03-02T17:37:36.269078+00:00 19994330.286000009626 29000000.022999998182 27869999.950999978930 3952871.907999991905 60371.734459218 2024-03-02T17:37:37.276453+00:00 19994330.291000008583 28999999.993999961764 27870000.026999950409 3956439.069000006188 60371.734470688 2024-03-02T17:37:38.267460+00:00 19994330.287999991328 28999999.983000040054 27870000.007000088692 3955939.913999975193 60371.734482347 2024-03-02T17:37:39.274835+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3955055.039000033867 60371.734493818 2024-03-02T17:37:40.265843+00:00 19994330.294999990612 29000000.005999978632 27869999.939000010490 3954319.965999960899 60371.734505477 2024-03-02T17:37:41.273218+00:00 19994330.288000021130 29000000.026000019163 27870000.077000018209 3955478.025000036228 60371.734516953 2024-03-02T17:37:42.264721+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3949414.056999980938 60371.734528607 2024-03-02T17:37:43.271600+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3954326.040000020992 60371.734540082 2024-03-02T17:37:44.263103+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3956382.941999971867 60371.734551742 2024-03-02T17:37:45.270479+00:00 19994330.290000021458 28999999.996999979019 27869999.948000069708 3956913.978000044823 60371.734563212 2024-03-02T17:37:46.261486+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3959445.022999941837 60371.734574871 2024-03-02T17:37:47.268861+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3956447.971000016201 60371.734586525 2024-03-02T17:37:48.275740+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3958448.994000018109 60371.734598001 2024-03-02T17:37:49.267243+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3957252.019999980927 60371.734609654 2024-03-02T17:37:50.274123+00:00 19994330.291000008583 29000000.000999931246 27869999.960999969393 3959527.023000001907 60371.734621130 2024-03-02T17:37:51.265626+00:00 19994330.290000021458 29000000.024000048637 27870000.021000031382 3955028.985000013839 60371.734632789 2024-03-02T17:37:52.273001+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3957544.998000026215 60371.734644259 2024-03-02T17:37:53.264008+00:00 19994330.293999969959 29000000.033999919891 27870000.004999998957 3956836.076999961864 60371.734655919 2024-03-02T17:37:54.271383+00:00 19994330.288999971002 28999999.961000081152 27870000.041999999434 3956190.972999989986 60371.734667389 2024-03-02T17:37:55.262391+00:00 19994330.289000030607 28999999.998999949545 27869999.932999990880 3958603.935000001919 60371.734679048 2024-03-02T17:37:56.269766+00:00 19994330.294000029564 28999999.998999949545 27870000.028000008315 3956826.003000020981 60371.734690702 2024-03-02T17:37:57.276645+00:00 19994330.288999918848 28999999.961000081152 27869999.953999981284 3956121.922999978065 60371.734702178 2024-03-02T17:37:58.268148+00:00 19994330.292000059038 29000000.052999969572 27870000.037000000477 3951695.039000033867 60371.734713831 2024-03-02T17:37:59.275027+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3959838.005999981891 60371.734725307 2024-03-02T17:38:00.266531+00:00 19994330.291000008583 28999999.989000078291 27870000.056999981403 3957430.015999972820 60371.734736966 2024-03-02T17:38:01.273906+00:00 19994330.287999991328 28999999.993999961764 27869999.973000019789 3960425.947000027169 60371.734748437 2024-03-02T17:38:02.264913+00:00 19994330.291000008583 28999999.986000001431 27869999.941000010818 3956071.991999983788 60371.734760096 2024-03-02T17:38:03.272288+00:00 19994330.292000059038 29000000.032000001520 27870000.024999979883 3957982.001000047196 60371.734771566 2024-03-02T17:38:04.263295+00:00 19994330.289999961853 28999999.986999999732 27870000.019999980927 3957518.089999973774 60371.734783225 2024-03-02T17:38:05.270671+00:00 19994330.289999961853 28999999.996000010520 27869999.992000039667 3960295.975000023842 60371.734794695 2024-03-02T17:38:06.261678+00:00 19994330.291000008583 29000000.013999998569 27869999.992999970913 3961568.938999950886 60371.734806355 2024-03-02T17:38:07.269053+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3956349.003000020981 60371.734818014 2024-03-02T17:38:08.276428+00:00 19994330.292999979109 29000000.018999990076 27869999.998000029474 3955659.081000030041 60371.734829484 2024-03-02T17:38:09.267435+00:00 19994330.286000009626 29000000.020000010729 27870000.030999958515 3956629.068999946117 60371.734841144 2024-03-02T17:38:10.274810+00:00 19994330.293999910355 28999999.990000009537 27870000.013999998569 3958446.914000033867 60371.734852614 2024-03-02T17:38:11.265818+00:00 19994330.292000059038 28999999.981000009924 27869999.965000029653 3959760.992999970913 60371.734864273 2024-03-02T17:38:12.273193+00:00 19994330.289000030607 28999999.997999969870 27869999.990999940783 3958279.923999965191 60371.734875749 2024-03-02T17:38:13.264696+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3957458.089000105858 60371.734887403 2024-03-02T17:38:14.271575+00:00 19994330.287000060081 29000000.004999998957 27870000.047000050545 3952273.993999958038 60371.734898878 2024-03-02T17:38:15.263079+00:00 19994330.292999979109 29000000.021000031382 27870000.001999970526 3959571.980000019073 60371.734910532 2024-03-02T17:38:16.269958+00:00 19994330.286000009626 28999999.963999990374 27869999.958000060171 3961690.972000002861 60371.734922008 2024-03-02T17:38:17.261461+00:00 19994330.294999960810 28999999.998000029474 27870000.039999961853 3962283.050999999046 60371.734933661 2024-03-02T17:38:18.268340+00:00 19994330.289999961853 29000000.046999990940 27869999.998000029474 3955975.992999910843 60371.734945315 2024-03-02T17:38:19.275219+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3956929.098000050057 60371.734956791 2024-03-02T17:38:20.266722+00:00 19994330.295000080019 29000000.011999960989 27870000.009999990463 3960411.879000068177 60371.734968450 2024-03-02T17:38:21.274098+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3960077.975999950897 60371.734979920 2024-03-02T17:38:22.265105+00:00 19994330.289000000805 28999999.952000018209 27869999.969000101089 3956044.077999948990 60371.734991580 2024-03-02T17:38:23.272480+00:00 19994330.289999999106 29000000.034999970347 27870000.014999989420 3956690.942000031006 60371.735003049 2024-03-02T17:38:24.263487+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3956555.019999980927 60371.735014709 2024-03-02T17:38:25.270862+00:00 19994330.293000001460 28999999.985000010580 27870000.065000060946 3953486.011000037193 60371.735026179 2024-03-02T17:38:26.261870+00:00 19994330.291000008583 29000000.032000061125 27869999.992999911308 3953593.029000043869 60371.735037839 2024-03-02T17:38:27.269245+00:00 19994330.290999989957 28999999.967999938875 27869999.981000069529 3956398.904999970924 60371.735049314 2024-03-02T17:38:28.260748+00:00 19994330.289999991655 29000000.037000060081 27870000.013000011444 3955296.005999923218 60371.735060968 2024-03-02T17:38:29.267627+00:00 19994330.292000029236 29000000.006999969482 27870000.054000020027 3955701.013000010978 60371.735072627 2024-03-02T17:38:30.275002+00:00 19994330.285999979824 28999999.932999968529 27869999.946999911219 3955124.029000043869 60371.735084103 2024-03-02T17:38:31.266506+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3960854.909000039101 60371.735095763 2024-03-02T17:38:32.273881+00:00 19994330.288000021130 29000000.007000088692 27870000.072999998927 3957827.092999935150 60371.735107232 2024-03-02T17:38:33.264888+00:00 19994330.291999999434 29000000.008000019938 27869999.901000000536 3958855.973000050057 60371.735118892 2024-03-02T17:38:34.272263+00:00 19994330.291999999434 29000000.021999958903 27870000.066000010818 3956705.014999986161 60371.735130362 2024-03-02T17:38:35.263270+00:00 19994330.290000021458 29000000.026000019163 27869999.980999991298 3960550.083999990951 60371.735142021 2024-03-02T17:38:36.270646+00:00 19994330.289999961853 28999999.965999960899 27870000.029000010341 3955807.950999975204 60371.735153492 2024-03-02T17:38:37.261652+00:00 19994330.291000008583 28999999.991000059992 27869999.961999978870 3955930.919000030030 60371.735165151 2024-03-02T17:38:38.269028+00:00 19994330.287999991328 29000000.020999908447 27870000.006999999285 3953999.156000018120 60371.735176804 2024-03-02T17:38:39.275907+00:00 19994330.291000008583 28999999.965999998152 27870000.001000020653 3953313.952000021935 60371.735188280 2024-03-02T17:38:40.267410+00:00 19994330.290000021458 29000000.011000011116 27869999.989999979734 3959322.937999964226 60371.735199934 2024-03-02T17:38:41.274289+00:00 19994330.292999979109 28999999.988999988884 27869999.964999999851 3956295.097000002861 60371.735211410 2024-03-02T17:38:42.265792+00:00 19994330.290000021458 29000000.027000010014 27870000.097999989986 3957308.965000032913 60371.735223069 2024-03-02T17:38:43.273168+00:00 19994330.288999971002 28999999.986000001431 27869999.995999988168 3960447.953999996185 60371.735234539 2024-03-02T17:38:44.264175+00:00 19994330.291999999434 29000000.006999999285 27869999.925999999046 3958096.023999928962 60371.735246198 2024-03-02T17:38:45.271550+00:00 19994330.287000000477 29000000.006999999285 27870000.066000040621 3955968.993000030983 60371.735257668 2024-03-02T17:38:46.262557+00:00 19994330.290000021458 29000000.000999990851 27869999.930000010878 3954182.039999961853 60371.735269328 2024-03-02T17:38:47.269933+00:00 19994330.288999971002 28999999.987000018358 27870000.022999998182 3961828.996000051033 60371.735280803 2024-03-02T17:38:48.261436+00:00 19994330.292999979109 29000000.000000000000 27869999.979999959469 3957986.932000041008 60371.735292458 2024-03-02T17:38:49.268315+00:00 19994330.289000030607 29000000.002999961376 27870000.018999990076 3954947.986999989022 60371.735304117 2024-03-02T17:38:50.275690+00:00 19994330.292000059038 28999999.991000000387 27869999.991999980062 3961252.030999898911 60371.735315592 2024-03-02T17:38:51.267193+00:00 19994330.291999939829 29000000.021000031382 27869999.996999979019 3958853.052000045776 60371.735327246 2024-03-02T17:38:52.274073+00:00 19994330.289999961853 28999999.987999979407 27870000.050999999046 3961645.909999967087 60371.735338722 2024-03-02T17:38:53.265576+00:00 19994330.286000009626 29000000.008999999613 27869999.963000059128 3954311.991999983788 60371.735350376 2024-03-02T17:38:54.272455+00:00 19994330.292000059038 28999999.984000030905 27870000.028000000864 3956158.038000106812 60371.735361851 2024-03-02T17:38:55.263958+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3958575.079999924172 60371.735373511 2024-03-02T17:38:56.271333+00:00 19994330.286000009626 28999999.992000039667 27869999.996000051498 3959025.830999969970 60371.735384981 2024-03-02T17:38:57.262340+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3956209.045000075828 60371.735396640 2024-03-02T17:38:58.269716+00:00 19994330.292000059038 28999999.996000051498 27870000.018000010401 3959743.034000039101 60371.735408110 2024-03-02T17:38:59.260723+00:00 19994330.289999961853 29000000.015999909490 27870000.005999919027 3957731.068999886978 60371.735419770 2024-03-02T17:39:00.268098+00:00 19994330.291000008583 28999999.967000011355 27869999.976000070572 3958294.990000010002 60371.735431429 2024-03-02T17:39:01.275473+00:00 19994330.287000060081 29000000.006000038236 27870000.029999971390 3960627.036000012886 60371.735442899 2024-03-02T17:39:02.266481+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3956407.922999978065 60371.735454558 2024-03-02T17:39:03.273855+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3961082.013000010978 60371.735466029 2024-03-02T17:39:04.264863+00:00 19994330.291000008583 29000000.014999989420 27869999.992999911308 3956162.940000057220 60371.735477688 2024-03-02T17:39:05.272238+00:00 19994330.293999910355 28999999.977000001818 27870000.016000028700 3957797.000999927986 60371.735489158 2024-03-02T17:39:06.263245+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3957683.173000096809 60371.735500817 2024-03-02T17:39:07.270620+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3956569.860000013839 60371.735512287 2024-03-02T17:39:08.261628+00:00 19994330.289999961853 28999999.963000059128 27870000.044000029564 3958062.018999934196 60371.735523947 2024-03-02T17:39:09.269003+00:00 19994330.290000081062 29000000.021000031382 27869999.978000041097 3954487.032999991905 60371.735535417 2024-03-02T17:39:10.260010+00:00 19994330.289999961853 28999999.990999940783 27870000.025999899954 3955632.886999965180 60371.735547076 2024-03-02T17:39:11.267385+00:00 19994330.289000030607 28999999.990000009537 27869999.934000000358 3956863.110000013839 60371.735558736 2024-03-02T17:39:12.274761+00:00 19994330.291000008583 28999999.986999988556 27870000.010999999940 3957139.991999983788 60371.735570211 2024-03-02T17:39:13.266264+00:00 19994330.291999939829 29000000.052000049502 27870000.054999988526 3958372.845000029076 60371.735581865 2024-03-02T17:39:14.273143+00:00 19994330.289999961853 28999999.962999939919 27869999.963000010699 3957503.190999985207 60371.735593341 2024-03-02T17:39:15.264646+00:00 19994330.289000030607 29000000.004000071436 27870000.033999979496 3959271.981999992859 60371.735605001 2024-03-02T17:39:16.272021+00:00 19994330.287999998778 29000000.021999999881 27869999.988000009209 3963071.966000080109 60371.735616470 2024-03-02T17:39:17.263029+00:00 19994330.291999999434 28999999.988000009209 27869999.953000009060 3956933.860999941826 60371.735628130 2024-03-02T17:39:18.270404+00:00 19994330.287999998778 28999999.985999990255 27870000.011000011116 3952825.111999989022 60371.735639606 2024-03-02T17:39:19.261907+00:00 19994330.293999999762 29000000.021999999881 27870000.023999989033 3955678.019999980927 60371.735651259 2024-03-02T17:39:20.268786+00:00 19994330.290000010282 28999999.962999999523 27870000.028000000864 3956497.942000031006 60371.735662735 2024-03-02T17:39:21.260289+00:00 19994330.291000008583 29000000.045000020415 27869999.975000020117 3949066.940000057220 60371.735674389 2024-03-02T17:39:22.267168+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3960403.092999935150 60371.735686048 2024-03-02T17:39:23.274544+00:00 19994330.287999991328 29000000.011000011116 27870000.011000040919 3956143.984000086784 60371.735697518 2024-03-02T17:39:24.265551+00:00 19994330.293000008911 28999999.990999970585 27869999.947999950498 3953433.989999889862 60371.735709177 2024-03-02T17:39:25.272926+00:00 19994330.282999988645 28999999.978000041097 27870000.046999990940 3954224.074000000954 60371.735720647 2024-03-02T17:39:26.263933+00:00 19994330.293000008911 28999999.984999950975 27869999.983000040054 3956384.996000051033 60371.735732307 2024-03-02T17:39:27.271309+00:00 19994330.290999978781 29000000.004000011832 27870000.041999999434 3953779.009000062943 60371.735743782 2024-03-02T17:39:28.262812+00:00 19994330.292000029236 29000000.008999999613 27869999.976000010967 3953559.860999941826 60371.735755436 2024-03-02T17:39:29.269691+00:00 19994330.288999971002 29000000.041000008583 27869999.989999949932 3956951.095000029076 60371.735766912 2024-03-02T17:39:30.261194+00:00 19994330.291999999434 28999999.944999989122 27870000.008000019938 3956154.796999930870 60371.735778566 2024-03-02T17:39:31.268073+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3956407.213999987114 60371.735790225 2024-03-02T17:39:32.275448+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3957705.013000010978 60371.735801695 2024-03-02T17:39:33.266456+00:00 19994330.291999999434 29000000.022999938577 27870000.053999900818 3957829.950000048149 60371.735813355 2024-03-02T17:39:34.273831+00:00 19994330.287999991328 28999999.991000059992 27869999.999000068754 3957511.975999950897 60371.735824824 2024-03-02T17:39:35.264838+00:00 19994330.290000021458 28999999.968999978155 27869999.977999929339 3959608.986000061035 60371.735836484 2024-03-02T17:39:36.272213+00:00 19994330.295000020415 29000000.047000050545 27869999.982000108808 3953473.059000014793 60371.735847960 2024-03-02T17:39:37.263716+00:00 19994330.290999948978 28999999.960999969393 27870000.041999939829 3954146.929000020027 60371.735859613 2024-03-02T17:39:38.270596+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3955655.113999962807 60371.735871089 2024-03-02T17:39:39.262099+00:00 19994330.288999971002 29000000.022999998182 27869999.973000049591 3959179.881000041962 60371.735882748 2024-03-02T17:39:40.269474+00:00 19994330.290000021458 28999999.965000029653 27870000.013999938965 3953505.168999909889 60371.735894219 2024-03-02T17:39:41.260481+00:00 19994330.287999991328 28999999.977000001818 27869999.938000079244 3953710.894000052940 60371.735905878 2024-03-02T17:39:42.267856+00:00 19994330.290000021458 29000000.048999909312 27870000.033999919891 3953882.042999982834 60371.735917532 2024-03-02T17:39:43.274736+00:00 19994330.292999979109 28999999.951000090688 27869999.950000051409 3958188.980000019073 60371.735929008 2024-03-02T17:39:44.266239+00:00 19994330.292999979109 29000000.033999919891 27870000.077000018209 3952919.976999998093 60371.735940661 2024-03-02T17:39:45.273118+00:00 19994330.289000030607 29000000.011000040919 27869999.987999919802 3958512.973999977112 60371.735952137 2024-03-02T17:39:46.264621+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3954525.041000009049 60371.735963791 2024-03-02T17:39:47.271500+00:00 19994330.287999991328 29000000.021999958903 27869999.984000090510 3955294.942999958992 60371.735975266 2024-03-02T17:39:48.263004+00:00 19994330.289999961853 28999999.943000078201 27870000.019999980927 3956711.197000027169 60371.735986920 2024-03-02T17:39:49.269883+00:00 19994330.289000030607 29000000.026000019163 27870000.008000001311 3956038.949000000954 60371.735998396 2024-03-02T17:39:50.261386+00:00 19994330.289999961853 28999999.996999979019 27869999.993999999017 3960897.042999982834 60371.736010049 2024-03-02T17:39:51.268264+00:00 19994330.295000080019 29000000.026000019163 27869999.959000010043 3962767.871000051033 60371.736021525 2024-03-02T17:39:52.259769+00:00 19994330.289999961853 28999999.979999899864 27870000.002999991179 3964754.986999989022 60371.736033184 2024-03-02T17:39:53.267144+00:00 19994330.289000030607 28999999.967000000179 27869999.949000000954 3957024.016000031959 60371.736044838 2024-03-02T17:39:54.274023+00:00 19994330.289999961853 29000000.034000009298 27870000.039999991655 3959729.010999917984 60371.736056314 2024-03-02T17:39:55.265526+00:00 19994330.291000008583 28999999.967999991030 27869999.992000009865 3955214.953999996185 60371.736067967 2024-03-02T17:39:56.272405+00:00 19994330.286999940872 29000000.016999989748 27870000.008999999613 3956454.032999991905 60371.736079443 2024-03-02T17:39:57.263909+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3959688.001000047196 60371.736091097 2024-03-02T17:39:58.270788+00:00 19994330.287999991328 29000000.011999990791 27870000.023999989033 3957414.013999938965 60371.736102573 2024-03-02T17:39:59.262291+00:00 19994330.291000008583 28999999.957000020891 27869999.931999981403 3957444.975000023842 60371.736114232 2024-03-02T17:40:00.269666+00:00 19994330.294000029564 29000000.042999979109 27870000.056000050157 3959348.994000076782 60371.736125702 2024-03-02T17:40:01.260673+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3954982.053999900818 60371.736137362 2024-03-02T17:40:02.268048+00:00 19994330.291000008583 28999999.987999979407 27870000.015999969095 3958751.992000102997 60371.736148831 2024-03-02T17:40:03.259055+00:00 19994330.291000008583 29000000.023999989033 27869999.999000009149 3957678.888999938965 60371.736160491 2024-03-02T17:40:04.266431+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3958988.138000010978 60371.736172145 2024-03-02T17:40:05.273310+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3958477.014000058174 60371.736183621 2024-03-02T17:40:06.264813+00:00 19994330.291999939829 28999999.996000051498 27869999.992999970913 3959483.972000002861 60371.736195280 2024-03-02T17:40:07.272188+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3958879.922999978065 60371.736206750 2024-03-02T17:40:08.263196+00:00 19994330.294000029564 29000000.018999990076 27869999.973999980837 3960523.009999989998 60371.736218410 2024-03-02T17:40:09.270571+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3956254.037999988068 60371.736229879 2024-03-02T17:40:10.261578+00:00 19994330.291000001132 29000000.038000050932 27870000.036000009626 3951941.031000018120 60371.736241539 2024-03-02T17:40:11.268953+00:00 19994330.286999989301 28999999.974999900907 27869999.988999959081 3959528.930999993812 60371.736253015 2024-03-02T17:40:12.260456+00:00 19994330.289000000805 28999999.935000058264 27869999.930999990553 3962409.983999968041 60371.736264668 2024-03-02T17:40:13.267336+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3955219.019999980927 60371.736276328 2024-03-02T17:40:14.274711+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3957479.087000011932 60371.736287798 2024-03-02T17:40:15.265718+00:00 19994330.293000001460 29000000.021000031382 27870000.022999998182 3959118.970999956131 60371.736299457 2024-03-02T17:40:16.273093+00:00 19994330.288000021130 28999999.983999971300 27869999.988000039011 3958034.923000096809 60371.736310927 2024-03-02T17:40:17.264101+00:00 19994330.290999978781 28999999.993000030518 27869999.963999990374 3959349.021999955177 60371.736322586 2024-03-02T17:40:18.271475+00:00 19994330.287000000477 29000000.020999908447 27870000.028000000864 3956645.080000042915 60371.736334057 2024-03-02T17:40:19.262483+00:00 19994330.293000008911 29000000.018000010401 27869999.998000029474 3955020.967999935150 60371.736345716 2024-03-02T17:40:20.269858+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3959190.871999979019 60371.736357192 2024-03-02T17:40:21.261361+00:00 19994330.289000000805 29000000.003999948502 27869999.996999979019 3959797.106999992859 60371.736368845 2024-03-02T17:40:22.268240+00:00 19994330.295000020415 28999999.989000078291 27870000.016000028700 3962162.062000035774 60371.736380321 2024-03-02T17:40:23.259743+00:00 19994330.287999991328 28999999.987999919802 27869999.927999969572 3957356.924000024796 60371.736391975 2024-03-02T17:40:24.266622+00:00 19994330.291999999434 28999999.997000098228 27870000.054000020027 3958978.090000032913 60371.736403634 2024-03-02T17:40:25.273998+00:00 19994330.288999971002 29000000.013000011444 27870000.008999940008 3958483.927999972831 60371.736415110 2024-03-02T17:40:26.265501+00:00 19994330.289000030607 28999999.978999968618 27869999.993999961764 3960375.965000032913 60371.736426764 2024-03-02T17:40:27.272380+00:00 19994330.288999971002 29000000.018000010401 27869999.984000090510 3959275.987999916077 60371.736438239 2024-03-02T17:40:28.263883+00:00 19994330.291000008583 28999999.995000001043 27870000.026000000536 3956159.011000037193 60371.736449893 2024-03-02T17:40:29.270763+00:00 19994330.291999999434 28999999.980000019073 27869999.958000000566 3958115.058999999892 60371.736461369 2024-03-02T17:40:30.262265+00:00 19994330.289000030607 29000000.037000000477 27870000.079999998212 3959785.004999998957 60371.736473022 2024-03-02T17:40:31.269145+00:00 19994330.292999979109 28999999.967999998480 27869999.951000008732 3955914.926000000909 60371.736484498 2024-03-02T17:40:32.260648+00:00 19994330.290000021458 28999999.997999999672 27869999.996000010520 3955969.073000000790 60371.736496152 2024-03-02T17:40:33.267527+00:00 19994330.289999961853 29000000.019999999553 27869999.998999979347 3959877.052999998908 60371.736507628 2024-03-02T17:40:34.259030+00:00 19994330.287000000477 29000000.032999988645 27870000.085999999195 3956607.906999997795 60371.736519281 2024-03-02T17:40:35.265910+00:00 19994330.291000068188 28999999.964999999851 27869999.927000019699 3958039.025000001770 60371.736530941 2024-03-02T17:40:36.273285+00:00 19994330.290999889374 29000000.004000011832 27869999.988000009209 3956409.023999996018 60371.736542417 2024-03-02T17:40:37.264788+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3954990.933999999892 60371.736554070 2024-03-02T17:40:38.271667+00:00 19994330.292000059038 28999999.988999988884 27870000.004999998957 3954373.032000004780 60371.736565546 2024-03-02T17:40:39.263171+00:00 19994330.292999979109 29000000.018000010401 27869999.986000001431 3956766.905999995768 60371.736577200 2024-03-02T17:40:40.270050+00:00 19994330.291000008583 28999999.977000001818 27869999.975000020117 3959347.050000004005 60371.736588676 2024-03-02T17:40:41.261552+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3955776.972999996971 60371.736600329 2024-03-02T17:40:42.268432+00:00 19994330.289000030607 29000000.004000011832 27870000.062000039965 3954475.090999998152 60371.736611805 2024-03-02T17:40:43.259935+00:00 19994330.289999961853 29000000.025000039488 27869999.963999990374 3955190.058999999892 60371.736623464 2024-03-02T17:40:44.267311+00:00 19994330.290000081062 28999999.991999980062 27870000.034999970347 3955892.859000004828 60371.736634934 2024-03-02T17:40:45.258318+00:00 19994330.293999910355 28999999.995000001043 27869999.992000039667 3957691.052999996115 60371.736646594 2024-03-02T17:40:46.265693+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3953198.019999995828 60371.736658247 2024-03-02T17:40:47.272572+00:00 19994330.290000081062 29000000.011999960989 27869999.954999919981 3952623.002000004053 60371.736669723 2024-03-02T17:40:48.264075+00:00 19994330.286999940872 29000000.001000050455 27869999.982000108808 3953696.943000004161 60371.736681377 2024-03-02T17:40:49.270954+00:00 19994330.292000059038 29000000.006000038236 27870000.069999929518 3957266.068999990821 60371.736692852 2024-03-02T17:40:50.262458+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3954295.023000001907 60371.736704512 2024-03-02T17:40:51.269833+00:00 19994330.286999940872 29000000.054000020027 27870000.013000011444 3955762.949000000954 60371.736715982 2024-03-02T17:40:52.260840+00:00 19994330.292000059038 28999999.949000000954 27870000.011999960989 3957359.054000005126 60371.736727641 2024-03-02T17:40:53.268215+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3952943.840000004042 60371.736739111 2024-03-02T17:40:54.259223+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3956465.119999989867 60371.736750771 2024-03-02T17:40:55.266598+00:00 19994330.294000029564 29000000.003000020981 27869999.995999928564 3955874.923000007868 60371.736762424 2024-03-02T17:40:56.273477+00:00 19994330.287000060081 29000000.036999940872 27870000.031000021845 3956209.986000000965 60371.736773900 2024-03-02T17:40:57.264980+00:00 19994330.290999889374 28999999.996999979019 27869999.983000040054 3953136.165999994148 60371.736785560 2024-03-02T17:40:58.272354+00:00 19994330.290000081062 28999999.960000038147 27870000.055999990553 3953057.891000003088 60371.736797036 2024-03-02T17:40:59.263858+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3957050.046000003815 60371.736808689 2024-03-02T17:41:00.270738+00:00 19994330.291999939829 29000000.029999971390 27869999.975999951363 3957541.008999987971 60371.736820165 2024-03-02T17:41:01.262241+00:00 19994330.291000008583 28999999.967000011355 27869999.959000110626 3953949.903000012040 60371.736831819 2024-03-02T17:41:02.269120+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3956641.004999979865 60371.736843294 2024-03-02T17:41:03.260623+00:00 19994330.289999999106 28999999.967000011355 27869999.988000039011 3953845.074000000954 60371.736854954 2024-03-02T17:41:04.267999+00:00 19994330.289999999106 29000000.021999958903 27870000.000000000000 3958678.014000027906 60371.736866424 2024-03-02T17:41:05.259006+00:00 19994330.289000000805 29000000.022999998182 27870000.018999930471 3953188.128999977838 60371.736878083 2024-03-02T17:41:06.266381+00:00 19994330.290999989957 28999999.986999988556 27870000.030999999493 3957128.821999996901 60371.736889737 2024-03-02T17:41:07.273260+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3958871.020999997854 60371.736901212 2024-03-02T17:41:08.264763+00:00 19994330.291000008583 28999999.975999999791 27869999.980000000447 3951989.927000015974 60371.736912866 2024-03-02T17:41:09.271643+00:00 19994330.293999981135 28999999.993999999017 27869999.964999999851 3956246.067000002135 60371.736924342 2024-03-02T17:41:10.263146+00:00 19994330.291000008583 28999999.963000010699 27869999.980000000447 3954032.028999983799 60371.736936002 2024-03-02T17:41:11.270521+00:00 19994330.291000008583 29000000.056999981403 27869999.997999999672 3952876.022000014782 60371.736947471 2024-03-02T17:41:12.261527+00:00 19994330.287000000477 28999999.964999999851 27870000.004999998957 3956602.928999990225 60371.736959131 2024-03-02T17:41:13.268903+00:00 19994330.289000000805 29000000.027000010014 27870000.066000010818 3951320.090000004042 60371.736970607 2024-03-02T17:41:14.260407+00:00 19994330.289999991655 28999999.974999990314 27869999.926999989897 3955239.937000005972 60371.736982260 2024-03-02T17:41:15.267286+00:00 19994330.288000021130 29000000.051999989897 27870000.069000009447 3954642.947999984026 60371.736993736 2024-03-02T17:41:16.258789+00:00 19994330.290999948978 28999999.957000020891 27869999.934000018984 3952964.091000020970 60371.737005390 2024-03-02T17:41:17.265668+00:00 19994330.293000038713 29000000.013999998569 27869999.986999988556 3950904.907000004780 60371.737017049 2024-03-02T17:41:18.273043+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3952852.051999986172 60371.737028519 2024-03-02T17:41:19.264051+00:00 19994330.296000000089 28999999.981000009924 27869999.961000028998 3953702.013999999035 60371.737040178 2024-03-02T17:41:20.271426+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3955850.979000002146 60371.737051649 2024-03-02T17:41:21.262433+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3952947.962000011932 60371.737063308 2024-03-02T17:41:22.269808+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3953826.002999991179 60371.737074784 2024-03-02T17:41:23.261311+00:00 19994330.293000038713 28999999.983999971300 27870000.013000011444 3953916.090000004042 60371.737086443 2024-03-02T17:41:24.268686+00:00 19994330.291999999434 29000000.006999969482 27870000.027000010014 3959218.928999990225 60371.737097913 2024-03-02T17:41:25.259694+00:00 19994330.289999961853 28999999.994000080973 27870000.010999981314 3956078.041999996174 60371.737109573 2024-03-02T17:41:26.267069+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3958725.069000006188 60371.737121043 2024-03-02T17:41:27.258076+00:00 19994330.287000000477 28999999.994000080973 27869999.967999938875 3959066.960000007879 60371.737132702 2024-03-02T17:41:28.265451+00:00 19994330.292999979109 29000000.000999931246 27870000.024000048637 3957171.997999995947 60371.737144361 2024-03-02T17:41:29.272826+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3957544.053999990225 60371.737155831 2024-03-02T17:41:30.263834+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3959489.004999995232 60371.737167491 2024-03-02T17:41:31.271209+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3954920.908000022173 60371.737178961 2024-03-02T17:41:32.262216+00:00 19994330.290000081062 28999999.978000041097 27870000.052000049502 3955711.012999982107 60371.737190620 2024-03-02T17:41:33.269591+00:00 19994330.290999889374 29000000.008000019938 27869999.942000031471 3954654.918000013102 60371.737202096 2024-03-02T17:41:34.261094+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3958496.064999998081 60371.737213749 2024-03-02T17:41:35.267974+00:00 19994330.290000081062 28999999.999000068754 27870000.002999901772 3957651.942999988794 60371.737225225 2024-03-02T17:41:36.259477+00:00 19994330.288999918848 28999999.967999938875 27869999.981000069529 3960221.005000025034 60371.737236879 2024-03-02T17:41:37.266356+00:00 19994330.291000008583 29000000.015000101179 27869999.962000008672 3957183.086999952793 60371.737248355 2024-03-02T17:41:38.257859+00:00 19994330.289000030607 29000000.003999948502 27870000.049000021070 3957085.854000031948 60371.737260009 2024-03-02T17:41:39.264738+00:00 19994330.292000059038 29000000.006999969482 27869999.975999951363 3952857.086000024807 60371.737271668 2024-03-02T17:41:40.272113+00:00 19994330.292999979109 28999999.999000068754 27870000.016000028700 3956268.982999979984 60371.737283144 2024-03-02T17:41:41.263617+00:00 19994330.287999991328 28999999.979999899864 27869999.959999918938 3958185.075999975204 60371.737294797 2024-03-02T17:41:42.270496+00:00 19994330.292999979109 28999999.998000029474 27870000.049000021070 3961768.949000000954 60371.737306273 2024-03-02T17:41:43.261999+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3949969.916000009049 60371.737317927 2024-03-02T17:41:44.268878+00:00 19994330.286000009626 28999999.978999998420 27869999.982999920845 3951912.058000028133 60371.737329402 2024-03-02T17:41:45.260382+00:00 19994330.289999961853 28999999.989999990910 27870000.010000001639 3959219.004000008106 60371.737341062 2024-03-02T17:41:46.267757+00:00 19994330.291000008583 28999999.980000000447 27869999.971999999136 3955108.978999971878 60371.737352532 2024-03-02T17:41:47.258764+00:00 19994330.291999939829 29000000.038000021130 27870000.018000010401 3956141.064000010025 60371.737364192 2024-03-02T17:41:48.266139+00:00 19994330.292000059038 28999999.984000001103 27869999.993000000715 3954581.916000009049 60371.737375661 2024-03-02T17:41:49.257147+00:00 19994330.289999961853 29000000.025999989361 27869999.960000008345 3956352.069000006188 60371.737387321 2024-03-02T17:41:50.264521+00:00 19994330.292000059038 28999999.979999989271 27869999.991999980062 3958629.149999976158 60371.737398980 2024-03-02T17:41:51.271897+00:00 19994330.286999940872 29000000.006999999285 27870000.018999990076 3954706.862999976147 60371.737410450 2024-03-02T17:41:52.262904+00:00 19994330.289000030607 29000000.025999989361 27870000.076000008732 3959749.974000037182 60371.737422110 2024-03-02T17:41:53.270279+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3954818.033999979030 60371.737433580 2024-03-02T17:41:54.261286+00:00 19994330.289999961853 28999999.979000028223 27869999.925000008196 3958101.024999976158 60371.737445239 2024-03-02T17:41:55.268662+00:00 19994330.292000059038 29000000.013000011444 27870000.004000011832 3957273.898000001907 60371.737456715 2024-03-02T17:41:56.260165+00:00 19994330.288999918848 28999999.981000009924 27870000.028999980539 3960210.056000053883 60371.737468368 2024-03-02T17:41:57.267044+00:00 19994330.295000001788 29000000.043999969959 27870000.012000020593 3957752.978999971878 60371.737479844 2024-03-02T17:41:58.258547+00:00 19994330.287999998778 28999999.982999980450 27870000.041999999434 3959027.077000021935 60371.737491498 2024-03-02T17:41:59.265426+00:00 19994330.289999999106 28999999.990000009537 27869999.929000020027 3953276.875999987125 60371.737503157 2024-03-02T17:42:00.272801+00:00 19994330.287000000477 29000000.031000021845 27869999.995999988168 3954000.087999999989 60371.737514633 2024-03-02T17:42:01.264305+00:00 19994330.290999989957 28999999.979999959469 27870000.074999991804 3955225.013000010978 60371.737526287 2024-03-02T17:42:02.271184+00:00 19994330.288999989629 28999999.995000001043 27869999.944999989122 3954328.079999982845 60371.737537763 2024-03-02T17:42:03.262687+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3958426.929000020027 60371.737549416 2024-03-02T17:42:04.269566+00:00 19994330.293000008911 28999999.991000059992 27869999.978000041097 3954712.930999993812 60371.737560892 2024-03-02T17:42:05.261069+00:00 19994330.291999999434 29000000.032999988645 27870000.082999940962 3962835.004999995232 60371.737572546 2024-03-02T17:42:06.267949+00:00 19994330.289000000805 28999999.970999959856 27869999.952000018209 3957468.009000002872 60371.737584021 2024-03-02T17:42:07.259452+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3950826.002999960911 60371.737595675 2024-03-02T17:42:08.266331+00:00 19994330.289999991655 29000000.011000040919 27869999.942000031471 3954328.013000010978 60371.737607151 2024-03-02T17:42:09.257834+00:00 19994330.293000038713 28999999.990000009537 27870000.044999960810 3958041.115999997128 60371.737618810 2024-03-02T17:42:10.265209+00:00 19994330.285999950022 29000000.003000020981 27869999.999000068754 3955860.949999988079 60371.737630464 2024-03-02T17:42:11.272088+00:00 19994330.293000038713 29000000.016999959946 27870000.011999960989 3956700.978000044823 60371.737641940 2024-03-02T17:42:12.263592+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3956076.956999958027 60371.737653594 2024-03-02T17:42:13.270471+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3954037.896000028122 60371.737665069 2024-03-02T17:42:14.261974+00:00 19994330.287000000477 28999999.974000100046 27870000.008000019938 3953669.109000027180 60371.737676723 2024-03-02T17:42:15.268853+00:00 19994330.291000008583 28999999.992999911308 27869999.955999970436 3951244.959999979008 60371.737688199 2024-03-02T17:42:16.260357+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3957857.032000004780 60371.737699852 2024-03-02T17:42:17.267236+00:00 19994330.289999961853 28999999.995999928564 27870000.034000039101 3955286.023999989033 60371.737711328 2024-03-02T17:42:18.258739+00:00 19994330.291999999434 29000000.036000009626 27870000.017999891192 3953608.957000017166 60371.737722982 2024-03-02T17:42:19.265618+00:00 19994330.294000029564 28999999.976000070572 27869999.951000090688 3957447.967000008095 60371.737734457 2024-03-02T17:42:20.257121+00:00 19994330.291000008583 29000000.007999900728 27870000.037999991328 3953260.074000000954 60371.737746117 2024-03-02T17:42:21.264496+00:00 19994330.287999991328 28999999.980999998748 27869999.952000018209 3954003.044999957085 60371.737757770 2024-03-02T17:42:22.271376+00:00 19994330.287000000477 29000000.030000008643 27870000.064999941736 3951883.958000003826 60371.737769246 2024-03-02T17:42:23.262879+00:00 19994330.290999948978 29000000.016999989748 27869999.989999998361 3960528.909000039101 60371.737780900 2024-03-02T17:42:24.269758+00:00 19994330.290000081062 28999999.974000010639 27870000.051000010222 3959800.966999948025 60371.737792375 2024-03-02T17:42:25.261261+00:00 19994330.291999939829 29000000.013999979943 27869999.936999998987 3956336.097000002861 60371.737804029 2024-03-02T17:42:26.268140+00:00 19994330.291000008583 28999999.982000019401 27869999.969999998808 3955963.027000010014 60371.737815505 2024-03-02T17:42:27.259644+00:00 19994330.289999961853 28999999.995000001043 27870000.025999989361 3954415.930999993812 60371.737827165 2024-03-02T17:42:28.267019+00:00 19994330.293000098318 28999999.981999989599 27869999.997999999672 3960305.095000029076 60371.737838634 2024-03-02T17:42:29.258026+00:00 19994330.286999940872 29000000.035000000149 27870000.032000008970 3955572.923999965191 60371.737850294 2024-03-02T17:42:30.265401+00:00 19994330.289000030607 28999999.997999969870 27869999.918999999762 3957597.987000048161 60371.737861764 2024-03-02T17:42:31.256409+00:00 19994330.289000030607 28999999.994000021368 27870000.043000008911 3955161.031999946106 60371.737873423 2024-03-02T17:42:32.263784+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3952834.994000018109 60371.737885083 2024-03-02T17:42:33.271159+00:00 19994330.288999918848 29000000.030000030994 27870000.025000039488 3952417.998000026215 60371.737896553 2024-03-02T17:42:34.262166+00:00 19994330.291000008583 28999999.985000010580 27869999.940000001341 3955708.095999956131 60371.737908212 2024-03-02T17:42:35.269541+00:00 19994330.292000059038 28999999.997999969870 27870000.053999960423 3947787.921000003815 60371.737919688 2024-03-02T17:42:36.261045+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3958229.075000048149 60371.737931342 2024-03-02T17:42:37.267924+00:00 19994330.291000008583 28999999.959999978542 27869999.977999988943 3952223.947999954224 60371.737942818 2024-03-02T17:42:38.259427+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3953112.987000048161 60371.737954471 2024-03-02T17:42:39.266306+00:00 19994330.291999939829 29000000.034000039101 27870000.008999999613 3954223.978999971878 60371.737965947 2024-03-02T17:42:40.257809+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3957457.068000019062 60371.737977606 2024-03-02T17:42:41.265185+00:00 19994330.290000081062 28999999.992999911308 27870000.005999978632 3956196.946999967098 60371.737989260 2024-03-02T17:42:42.272064+00:00 19994330.293999910355 29000000.044000029564 27870000.016000028700 3956422.934000014793 60371.738000730 2024-03-02T17:42:43.263070+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3953821.103999971878 60371.738012389 2024-03-02T17:42:44.270446+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3956517.927000045776 60371.738023865 2024-03-02T17:42:45.261949+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3954777.095999956131 60371.738035519 2024-03-02T17:42:46.268829+00:00 19994330.288999918848 29000000.021999958903 27870000.024999979883 3955369.034000039101 60371.738046994 2024-03-02T17:42:47.260332+00:00 19994330.290000081062 28999999.965999960899 27869999.982999920845 3956224.894999980927 60371.738058648 2024-03-02T17:42:48.267211+00:00 19994330.291000008583 29000000.019000049680 27869999.992000099272 3954375.039999961853 60371.738070124 2024-03-02T17:42:49.258713+00:00 19994330.291999939829 28999999.983999971300 27869999.978999968618 3955500.922000051010 60371.738081777 2024-03-02T17:42:50.265593+00:00 19994330.291000001132 29000000.037000060081 27870000.010999921709 3953199.072999954224 60371.738093253 2024-03-02T17:42:51.257096+00:00 19994330.289999999106 28999999.969999909401 27869999.994000080973 3957485.970000029076 60371.738104913 2024-03-02T17:42:52.264472+00:00 19994330.289000000805 28999999.981000069529 27869999.958999991417 3954094.986000061035 60371.738116567 2024-03-02T17:42:53.271352+00:00 19994330.289999991655 29000000.003000020981 27870000.044000029564 3955108.048999906052 60371.738128042 2024-03-02T17:42:54.262854+00:00 19994330.291000008583 29000000.043999910355 27870000.010999921709 3955397.992000102997 60371.738139696 2024-03-02T17:42:55.269733+00:00 19994330.285999998450 28999999.990000009537 27870000.019000049680 3950612.935999989975 60371.738151172 2024-03-02T17:42:56.261237+00:00 19994330.293999999762 28999999.953000068665 27869999.962999939919 3955920.963999987114 60371.738162825 2024-03-02T17:42:57.268116+00:00 19994330.293000008911 29000000.021999958903 27869999.986000061035 3956649.151999949943 60371.738174301 2024-03-02T17:42:58.259619+00:00 19994330.285999979824 29000000.039999999106 27870000.031999949366 3954478.845000029076 60371.738185961 2024-03-02T17:42:59.266994+00:00 19994330.295000020415 28999999.986000001431 27870000.027000069618 3957459.059000014793 60371.738197431 2024-03-02T17:43:00.258001+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3953837.995000004768 60371.738209090 2024-03-02T17:43:01.265376+00:00 19994330.288000021130 28999999.991000000387 27869999.968999978155 3956296.047999978065 60371.738220560 2024-03-02T17:43:02.256385+00:00 19994330.287000000477 29000000.000999998301 27870000.000999998301 3952594.921999930870 60371.738232220 2024-03-02T17:43:03.263759+00:00 19994330.293999999762 28999999.981000009924 27869999.960999999195 3955098.013000010978 60371.738243873 2024-03-02T17:43:04.270638+00:00 19994330.291000008583 28999999.977000001818 27870000.021999999881 3956462.958999990951 60371.738255349 2024-03-02T17:43:05.262141+00:00 19994330.287999991328 29000000.028999980539 27869999.997999999672 3957378.107000112999 60371.738267008 2024-03-02T17:43:06.269517+00:00 19994330.292999979109 29000000.004000041634 27869999.992000009865 3959588.987999916077 60371.738278478 2024-03-02T17:43:07.260524+00:00 19994330.290000021458 28999999.996999979019 27869999.980999980122 3955133.935999989975 60371.738290138 2024-03-02T17:43:08.267899+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3957519.031000018120 60371.738301608 2024-03-02T17:43:09.258906+00:00 19994330.289000030607 28999999.998999949545 27870000.038999971002 3956350.995000004768 60371.738313267 2024-03-02T17:43:10.266281+00:00 19994330.288999971002 28999999.992000039667 27869999.946000009775 3956869.106000065804 60371.738324743 2024-03-02T17:43:11.257784+00:00 19994330.291999999434 29000000.011999960989 27869999.986000001431 3957330.882999897003 60371.738336396 2024-03-02T17:43:12.264664+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3957863.106000065804 60371.738347872 2024-03-02T17:43:13.256167+00:00 19994330.296000000089 28999999.993999961764 27869999.944000009447 3960851.975000023842 60371.738359526 2024-03-02T17:43:14.263046+00:00 19994330.289000030607 29000000.011000040919 27870000.083000000566 3953913.902999997139 60371.738371185 2024-03-02T17:43:15.270420+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3955817.117999910843 60371.738382655 2024-03-02T17:43:16.261428+00:00 19994330.291000068188 29000000.042999979109 27869999.973999980837 3955548.998000026215 60371.738394315 2024-03-02T17:43:17.268803+00:00 19994330.287999991328 28999999.963999990374 27870000.008999999613 3954295.846000074875 60371.738405785 2024-03-02T17:43:18.259811+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3956113.052999972831 60371.738417444 2024-03-02T17:43:19.267186+00:00 19994330.286999940872 29000000.044000029564 27869999.973000049591 3956146.046999930870 60371.738428920 2024-03-02T17:43:20.258689+00:00 19994330.294000029564 28999999.983000040054 27869999.993000030518 3959295.032999991905 60371.738440574 2024-03-02T17:43:21.265568+00:00 19994330.291000008583 28999999.995999928564 27870000.010999921709 3952572.995000004768 60371.738452049 2024-03-02T17:43:22.257072+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3956318.897000073921 60371.738463703 2024-03-02T17:43:23.263951+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3956008.995999931823 60371.738475357 2024-03-02T17:43:24.270829+00:00 19994330.289000030607 28999999.960000038147 27869999.910000089556 3960321.170000075828 60371.738486832 2024-03-02T17:43:25.262333+00:00 19994330.289000030607 29000000.046999931335 27870000.099999900907 3962381.862999916077 60371.738498492 2024-03-02T17:43:26.269708+00:00 19994330.289999961853 28999999.978000041097 27869999.957000020891 3952277.942000031006 60371.738509962 2024-03-02T17:43:27.260715+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3950441.136999965180 60371.738521622 2024-03-02T17:43:28.268090+00:00 19994330.292999979109 28999999.998000029474 27870000.036000009626 3955094.962000011932 60371.738533091 2024-03-02T17:43:29.259098+00:00 19994330.289000030607 29000000.010999921709 27869999.970999959856 3952570.942000031006 60371.738544751 2024-03-02T17:43:30.266473+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3954340.108000040054 60371.738556221 2024-03-02T17:43:31.257480+00:00 19994330.290999889374 29000000.019000049680 27870000.037000060081 3954280.902999997139 60371.738567880 2024-03-02T17:43:32.264856+00:00 19994330.290000081062 28999999.955999970436 27869999.967999938875 3957054.016999959946 60371.738579351 2024-03-02T17:43:33.255863+00:00 19994330.286000009626 29000000.013000011444 27869999.934000018984 3958469.060000061989 60371.738591010 2024-03-02T17:43:34.263238+00:00 19994330.291999939829 29000000.001000050455 27870000.009000059217 3959363.917999982834 60371.738602669 2024-03-02T17:43:35.270613+00:00 19994330.291000008583 29000000.010000001639 27870000.056999921799 3956085.154999970924 60371.738614139 2024-03-02T17:43:36.261620+00:00 19994330.289000030607 28999999.951999999583 27869999.928000088781 3956633.906999946106 60371.738625798 2024-03-02T17:43:37.268995+00:00 19994330.294000029564 29000000.030999999493 27870000.043999910355 3954483.992000102997 60371.738637274 2024-03-02T17:43:38.260499+00:00 19994330.288999918848 29000000.000000000000 27869999.979000091553 3957447.990999937057 60371.738648928 2024-03-02T17:43:39.267378+00:00 19994330.291000008583 29000000.007999990135 27870000.039999961853 3953416.001000047196 60371.738660398 2024-03-02T17:43:40.258385+00:00 19994330.289000030607 29000000.015000019222 27869999.978000000119 3955927.038999915123 60371.738672057 2024-03-02T17:43:41.265760+00:00 19994330.289000030607 28999999.956000000238 27870000.034000001848 3957972.942000031006 60371.738683527 2024-03-02T17:43:42.256767+00:00 19994330.288999918848 29000000.028000000864 27869999.953000009060 3949812.975000023842 60371.738695187 2024-03-02T17:43:43.264142+00:00 19994330.291000008583 29000000.016999989748 27870000.033999990672 3950825.054999948014 60371.738706662 2024-03-02T17:43:44.255646+00:00 19994330.291000001132 28999999.998000029474 27869999.977000009269 3951104.937000035774 60371.738718316 2024-03-02T17:43:45.262525+00:00 19994330.291999999434 28999999.942999958992 27869999.912999991328 3952600.039999961853 60371.738729976 2024-03-02T17:43:46.269900+00:00 19994330.287999998778 29000000.046000000089 27870000.115000009537 3955407.927000045776 60371.738741451 2024-03-02T17:43:47.261403+00:00 19994330.289000000805 28999999.975000020117 27869999.947999980301 3956593.085000038147 60371.738753105 2024-03-02T17:43:48.268283+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3952175.965999960899 60371.738764581 2024-03-02T17:43:49.259786+00:00 19994330.289000000805 28999999.974000040442 27869999.946000009775 3951083.047000051010 60371.738776234 2024-03-02T17:43:50.266665+00:00 19994330.290999989957 29000000.030999958515 27870000.060999989510 3953944.975999950897 60371.738787710 2024-03-02T17:43:51.258168+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3953035.940000057220 60371.738799370 2024-03-02T17:43:52.265543+00:00 19994330.291000008583 29000000.005000051111 27870000.028999980539 3945484.069999932777 60371.738810840 2024-03-02T17:43:53.256550+00:00 19994330.293000008911 28999999.970000028610 27869999.962000008672 3953002.898000001907 60371.738822499 2024-03-02T17:43:54.263926+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3952839.072000027169 60371.738834153 2024-03-02T17:43:55.270805+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3954911.032999991905 60371.738845629 2024-03-02T17:43:56.262308+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3954664.026999949943 60371.738857282 2024-03-02T17:43:57.269187+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3955171.007000089157 60371.738868758 2024-03-02T17:43:58.260691+00:00 19994330.293999969959 29000000.003999948502 27869999.981000009924 3954618.025999904145 60371.738880412 2024-03-02T17:43:59.267570+00:00 19994330.292999979109 28999999.978000041097 27869999.983999971300 3956747.967000008095 60371.738891887 2024-03-02T17:44:00.259073+00:00 19994330.291999999434 29000000.031999949366 27869999.997000098228 3952592.012000083923 60371.738903547 2024-03-02T17:44:01.266448+00:00 19994330.288000050932 28999999.970000028610 27870000.000999931246 3947741.940999985207 60371.738915017 2024-03-02T17:44:02.257455+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3952845.161000012886 60371.738926676 2024-03-02T17:44:03.264830+00:00 19994330.287999991328 29000000.024999979883 27870000.079000119120 3949371.888999938965 60371.738938146 2024-03-02T17:44:04.255838+00:00 19994330.291999999434 28999999.991999980062 27869999.982999920845 3954340.009000062943 60371.738949805 2024-03-02T17:44:05.263213+00:00 19994330.287999991328 28999999.971999999136 27869999.935000058264 3949351.927999972831 60371.738961459 2024-03-02T17:44:06.270092+00:00 19994330.291999999434 29000000.035000089556 27870000.019999980927 3950285.021000028122 60371.738972935 2024-03-02T17:44:07.261595+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3957589.039999961853 60371.738984589 2024-03-02T17:44:08.268474+00:00 19994330.289999961853 29000000.013999938965 27869999.985999941826 3950012.037999988068 60371.738996064 2024-03-02T17:44:09.259978+00:00 19994330.291999999434 28999999.998000029474 27870000.014000058174 3954125.937999964226 60371.739007724 2024-03-02T17:44:10.267352+00:00 19994330.290000021458 28999999.975999951363 27870000.014999989420 3953228.134000062943 60371.739019194 2024-03-02T17:44:11.258360+00:00 19994330.287999991328 29000000.031000021845 27869999.960999969393 3956919.929000020027 60371.739030853 2024-03-02T17:44:12.265735+00:00 19994330.291000008583 28999999.969999998808 27870000.021000031382 3952057.941999911796 60371.739042324 2024-03-02T17:44:13.256743+00:00 19994330.287999991328 29000000.026999998838 27870000.021999958903 3956193.960000038147 60371.739053983 2024-03-02T17:44:14.264118+00:00 19994330.291000008583 28999999.993999999017 27869999.985000010580 3952590.003000020981 60371.739065453 2024-03-02T17:44:15.255125+00:00 19994330.294000029564 28999999.952999990433 27869999.953999999911 3953959.016999959946 60371.739077112 2024-03-02T17:44:16.262500+00:00 19994330.289999961853 29000000.030000001192 27870000.006999969482 3950829.009999989998 60371.739088772 2024-03-02T17:44:17.269874+00:00 19994330.289000030607 29000000.011999990791 27869999.981000069529 3956393.986999989022 60371.739100242 2024-03-02T17:44:18.260883+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3954955.077000021935 60371.739111901 2024-03-02T17:44:19.268257+00:00 19994330.289000030607 28999999.982000019401 27870000.068999990821 3953419.917000054847 60371.739123371 2024-03-02T17:44:20.259265+00:00 19994330.288999918848 29000000.020000010729 27869999.962000001222 3955728.995000004768 60371.739135031 2024-03-02T17:44:21.266640+00:00 19994330.291000008583 29000000.012999951839 27870000.010000009090 3953684.995999931823 60371.739146501 2024-03-02T17:44:22.257647+00:00 19994330.289999961853 28999999.995000001043 27870000.015000000596 3953682.988000034820 60371.739158160 2024-03-02T17:44:23.265023+00:00 19994330.291000008583 28999999.999000009149 27869999.973000001162 3953066.065999985207 60371.739169636 2024-03-02T17:44:24.256526+00:00 19994330.294000029564 29000000.003000020981 27870000.000000000000 3956648.014999986161 60371.739181289 2024-03-02T17:44:25.263404+00:00 19994330.287000060081 29000000.032999988645 27870000.025999989361 3959705.019999980927 60371.739192765 2024-03-02T17:44:26.254908+00:00 19994330.288999918848 28999999.943000018597 27869999.958000000566 3955695.921000003815 60371.739204419 2024-03-02T17:44:27.261787+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3956396.018000007141 60371.739216078 2024-03-02T17:44:28.269163+00:00 19994330.286999940872 29000000.028999980539 27870000.041000008583 3955572.003000020981 60371.739227554 2024-03-02T17:44:29.260665+00:00 19994330.292000059038 28999999.978999968618 27869999.968999978155 3959856.034999967087 60371.739239207 2024-03-02T17:44:30.267545+00:00 19994330.291000008583 29000000.001000050455 27870000.033999979496 3955268.911000012886 60371.739250683 2024-03-02T17:44:31.259047+00:00 19994330.289999961853 29000000.029999971390 27869999.997000038624 3954814.922999978065 60371.739262337 2024-03-02T17:44:32.265927+00:00 19994330.292999979109 29000000.004000071436 27870000.019999980927 3955162.100000023842 60371.739273813 2024-03-02T17:44:33.257430+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3955342.075000048149 60371.739285466 2024-03-02T17:44:34.264310+00:00 19994330.287999991328 28999999.997999910265 27870000.036000009626 3956756.921000003815 60371.739296942 2024-03-02T17:44:35.255813+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3951657.041999936104 60371.739308602 2024-03-02T17:44:36.263188+00:00 19994330.294000029564 28999999.989000078291 27869999.992999970913 3956423.047000051010 60371.739320255 2024-03-02T17:44:37.270067+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3956019.026000022888 60371.739331731 2024-03-02T17:44:38.261570+00:00 19994330.291000001132 29000000.001000050455 27870000.053000088781 3954558.799000024796 60371.739343385 2024-03-02T17:44:39.268450+00:00 19994330.293000001460 29000000.004999998957 27869999.934000018984 3954664.133999944199 60371.739354861 2024-03-02T17:44:40.259953+00:00 19994330.289000000805 29000000.003999948502 27870000.043999910355 3953945.983000040054 60371.739366514 2024-03-02T17:44:41.266832+00:00 19994330.290999989957 28999999.981999989599 27869999.968999978155 3952576.041999936104 60371.739377990 2024-03-02T17:44:42.258335+00:00 19994330.285000011325 28999999.986000061035 27870000.024000048637 3955726.950999975204 60371.739389650 2024-03-02T17:44:43.265710+00:00 19994330.295000001788 29000000.047999981791 27869999.996000051498 3951778.019000052940 60371.739401119 2024-03-02T17:44:44.256718+00:00 19994330.287999998778 28999999.980999950320 27869999.993999961764 3954921.026999949943 60371.739412779 2024-03-02T17:44:45.264093+00:00 19994330.289999991655 28999999.943000078201 27869999.955999970436 3957694.940000057220 60371.739424249 2024-03-02T17:44:46.255100+00:00 19994330.293000008911 29000000.044999960810 27870000.047999981791 3951969.965999960899 60371.739435908 2024-03-02T17:44:47.262475+00:00 19994330.290999978781 29000000.049000021070 27870000.060000058264 3951668.988000034820 60371.739447562 2024-03-02T17:44:48.269354+00:00 19994330.291000008583 28999999.974999900907 27869999.950999978930 3959243.129999995232 60371.739459038 2024-03-02T17:44:49.260857+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3950026.914000033867 60371.739470691 2024-03-02T17:44:50.267737+00:00 19994330.293999969959 29000000.024999998510 27869999.983000040054 3952149.893000007141 60371.739482167 2024-03-02T17:44:51.259240+00:00 19994330.287999991328 29000000.000999998301 27870000.046000000089 3953544.166999936104 60371.739493821 2024-03-02T17:44:52.266119+00:00 19994330.287000000477 28999999.989999990910 27869999.982999920845 3954199.988000034820 60371.739505297 2024-03-02T17:44:53.257622+00:00 19994330.295000020415 28999999.991000011563 27870000.016000028700 3955471.939999938011 60371.739516956 2024-03-02T17:44:54.264998+00:00 19994330.290000021458 29000000.037999991328 27869999.927999969572 3952457.073000072967 60371.739528426 2024-03-02T17:44:55.256005+00:00 19994330.287999991328 28999999.977000001818 27870000.090000029653 3952797.009999989998 60371.739540085 2024-03-02T17:44:56.263380+00:00 19994330.291000008583 28999999.974999990314 27869999.929999951273 3954974.855000019073 60371.739551555 2024-03-02T17:44:57.254387+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3953369.060999989975 60371.739563215 2024-03-02T17:44:58.261762+00:00 19994330.291999999434 29000000.033000048250 27870000.008000001311 3956429.194999932777 60371.739574869 2024-03-02T17:44:59.268642+00:00 19994330.285999950022 29000000.012999951839 27870000.010000009090 3951473.791000009049 60371.739586344 2024-03-02T17:45:00.260145+00:00 19994330.293000038713 29000000.002000030130 27869999.980999991298 3955052.023000000045 60371.739598004 2024-03-02T17:45:01.267520+00:00 19994330.289999961853 28999999.971999999136 27869999.988999988884 3952141.051999999210 60371.739609474 2024-03-02T17:45:02.258527+00:00 19994330.291999999434 29000000.028000000864 27870000.015999998897 3955399.919000000227 60371.739621133 2024-03-02T17:45:03.265902+00:00 19994330.290000021458 28999999.969999969006 27869999.983000010252 3955419.032000001986 60371.739632603 2024-03-02T17:45:04.256909+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3958410.010999999940 60371.739644262 2024-03-02T17:45:05.264284+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3956905.930000000168 60371.739655733 2024-03-02T17:45:06.255292+00:00 19994330.289000030607 28999999.984000030905 27870000.029999971390 3957027.153000000864 60371.739667392 2024-03-02T17:45:07.262667+00:00 19994330.292999979109 29000000.007999960333 27870000.001000050455 3955197.921999997925 60371.739679052 2024-03-02T17:45:08.270042+00:00 19994330.292999979109 29000000.014999989420 27869999.970999959856 3955412.915999996942 60371.739690527 2024-03-02T17:45:09.261545+00:00 19994330.286999940872 29000000.012000080198 27870000.053000029176 3958624.232000000775 60371.739702181 2024-03-02T17:45:10.268425+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3952693.903999999166 60371.739713657 2024-03-02T17:45:11.259928+00:00 19994330.287000060081 28999999.977000001818 27869999.979999959469 3956566.002000004053 60371.739725310 2024-03-02T17:45:12.266807+00:00 19994330.291000008583 28999999.993000030518 27869999.914000030607 3958183.005000003148 60371.739736786 2024-03-02T17:45:13.258310+00:00 19994330.286999940872 29000000.023999929428 27870000.078000009060 3957096.939999998081 60371.739748440 2024-03-02T17:45:14.265189+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3953479.006999998819 60371.739759916 2024-03-02T17:45:15.256693+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3953893.975999996066 60371.739771575 2024-03-02T17:45:16.264068+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3956231.083000003826 60371.739783045 2024-03-02T17:45:17.255075+00:00 19994330.294000029564 28999999.976000070572 27869999.937000039965 3959013.949000000954 60371.739794704 2024-03-02T17:45:18.262450+00:00 19994330.289999961853 29000000.031999949366 27870000.049999948591 3956840.054000005126 60371.739806364 2024-03-02T17:45:19.269825+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3960795.944999992847 60371.739817834 2024-03-02T17:45:20.260832+00:00 19994330.287999991328 29000000.014000058174 27870000.052000049502 3955399.040000007022 60371.739829493 2024-03-02T17:45:21.268208+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3956001.864999995101 60371.739840969 2024-03-02T17:45:22.259711+00:00 19994330.288999918848 29000000.006999969482 27869999.971999999136 3956315.074000000954 60371.739852623 2024-03-02T17:45:23.266590+00:00 19994330.289000030607 28999999.968999978155 27869999.978000041097 3955644.958000003826 60371.739864098 2024-03-02T17:45:24.258093+00:00 19994330.294000029564 29000000.001000050455 27869999.985000010580 3955492.093999996781 60371.739875752 2024-03-02T17:45:25.264973+00:00 19994330.291999939829 29000000.028000000864 27869999.987999919802 3954013.965000004042 60371.739887228 2024-03-02T17:45:26.256476+00:00 19994330.289000030607 28999999.978999990970 27870000.008000019938 3956521.921999990940 60371.739898887 2024-03-02T17:45:27.263851+00:00 19994330.291000008583 29000000.000000011176 27870000.019999980927 3957942.067000002135 60371.739910357 2024-03-02T17:45:28.254858+00:00 19994330.287999991328 29000000.008000001311 27870000.032000061125 3957597.980000004172 60371.739922017 2024-03-02T17:45:29.262233+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3958677.053000003099 60371.739933670 2024-03-02T17:45:30.269112+00:00 19994330.287000060081 28999999.974000010639 27870000.028000000864 3955664.907999991905 60371.739945146 2024-03-02T17:45:31.260616+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3957126.026999995112 60371.739956800 2024-03-02T17:45:32.267495+00:00 19994330.293000001460 28999999.977000001818 27869999.990000009537 3955620.050999999046 60371.739968276 2024-03-02T17:45:33.258998+00:00 19994330.291000001132 29000000.018999990076 27870000.010999921709 3954555.944000021089 60371.739979935 2024-03-02T17:45:34.266373+00:00 19994330.293000008911 29000000.012999981642 27870000.004999998957 3961959.085999995004 60371.739991405 2024-03-02T17:45:35.257381+00:00 19994330.285000000149 29000000.002000030130 27869999.980000019073 3954273.979999988806 60371.740003064 2024-03-02T17:45:36.264755+00:00 19994330.290999989957 28999999.995000001043 27869999.975000001490 3958735.006999998819 60371.740014534 2024-03-02T17:45:37.255763+00:00 19994330.287999998778 29000000.001999970526 27869999.960000000894 3955500.997999995947 60371.740026194 2024-03-02T17:45:38.263138+00:00 19994330.291999999434 28999999.997000038624 27870000.033999990672 3962334.967999995220 60371.740037664 2024-03-02T17:45:39.254145+00:00 19994330.291000008583 28999999.963999990374 27869999.997000008821 3957185.946000009775 60371.740049323 2024-03-02T17:45:40.261521+00:00 19994330.291999999434 29000000.037000000477 27870000.027000010014 3957986.140000015032 60371.740060983 2024-03-02T17:45:41.268896+00:00 19994330.291999999434 29000000.008999999613 27869999.953999999911 3962561.960999995004 60371.740072452 2024-03-02T17:45:42.259903+00:00 19994330.289000000805 28999999.995000001043 27870000.058999989182 3957593.011999994982 60371.740084112 2024-03-02T17:45:43.267278+00:00 19994330.288000021130 28999999.984999950975 27869999.994000021368 3959889.932000011206 60371.740095582 2024-03-02T17:45:44.258285+00:00 19994330.291999999434 28999999.985000070184 27869999.942999988794 3956676.899999976158 60371.740107242 2024-03-02T17:45:45.265660+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3959133.158000022173 60371.740118717 2024-03-02T17:45:46.257164+00:00 19994330.290000021458 28999999.963999990374 27869999.948000010103 3956065.008999974001 60371.740130377 2024-03-02T17:45:47.264539+00:00 19994330.288999971002 29000000.007999900728 27870000.059000018984 3953971.931000024080 60371.740141847 2024-03-02T17:45:48.255546+00:00 19994330.294000029564 29000000.032000061125 27870000.013999998569 3950870.002999991179 60371.740153506 2024-03-02T17:45:49.262921+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3956215.991999983788 60371.740164976 2024-03-02T17:45:50.253929+00:00 19994330.288999971002 28999999.975000020117 27870000.004000011832 3959629.029000014067 60371.740176635 2024-03-02T17:45:51.261304+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3961744.025999993086 60371.740188289 2024-03-02T17:45:52.268183+00:00 19994330.290000021458 29000000.046000000089 27870000.008999940008 3958415.939000010025 60371.740199765 2024-03-02T17:45:53.259686+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3954238.039000004996 60371.740211419 2024-03-02T17:45:54.266565+00:00 19994330.288999971002 29000000.020000100136 27869999.966000080109 3954431.931999980938 60371.740222895 2024-03-02T17:45:55.258068+00:00 19994330.290000021458 28999999.974999900907 27870000.063999891281 3958728.108999996912 60371.740234554 2024-03-02T17:45:56.265444+00:00 19994330.294999960810 28999999.988000039011 27869999.973000049591 3956769.972000002861 60371.740246024 2024-03-02T17:45:57.256450+00:00 19994330.289000030607 29000000.028000000864 27870000.060999989510 3959686.001000016928 60371.740257683 2024-03-02T17:45:58.263826+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3957676.048000007868 60371.740269153 2024-03-02T17:45:59.254833+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3954512.942999988794 60371.740280813 2024-03-02T17:46:00.262209+00:00 19994330.292999979109 28999999.968999978155 27869999.957999940962 3957787.034000008833 60371.740292283 2024-03-02T17:46:01.253216+00:00 19994330.289999961853 29000000.037000060081 27870000.101000070572 3959719.958999990951 60371.740303942 2024-03-02T17:46:02.260591+00:00 19994330.289000030607 28999999.974999900907 27869999.944000009447 3955410.923999994993 60371.740315601 2024-03-02T17:46:03.267966+00:00 19994330.291999939829 29000000.015000000596 27869999.985000010580 3955502.196000009775 60371.740327071 2024-03-02T17:46:04.258973+00:00 19994330.288000110537 29000000.009999990463 27870000.046000000089 3956846.840000004042 60371.740338731 2024-03-02T17:46:05.266348+00:00 19994330.294999960810 29000000.004000011832 27869999.995000001043 3950855.986000000965 60371.740350201 2024-03-02T17:46:06.257356+00:00 19994330.287999991328 28999999.986999999732 27869999.960999969393 3957037.020999997854 60371.740361860 2024-03-02T17:46:07.264731+00:00 19994330.289999961853 29000000.022999990731 27870000.077999949455 3953982.001999973785 60371.740373330 2024-03-02T17:46:08.255738+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3959730.003000020981 60371.740384990 2024-03-02T17:46:09.263113+00:00 19994330.292000059038 28999999.999000009149 27870000.003999948502 3953493.990000010002 60371.740396460 2024-03-02T17:46:10.254120+00:00 19994330.291000008583 29000000.053999990225 27869999.985000010580 3960441.109999955166 60371.740408119 2024-03-02T17:46:11.261496+00:00 19994330.291000008583 28999999.959000021219 27870000.012000080198 3957591.910000026226 60371.740419779 2024-03-02T17:46:12.268871+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3953747.092999995220 60371.740431249 2024-03-02T17:46:13.259878+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3956590.870000004768 60371.740442908 2024-03-02T17:46:14.267255+00:00 19994330.289999961853 29000000.009999990463 27870000.017999999225 3961048.040000020992 60371.740454384 2024-03-02T17:46:15.258757+00:00 19994330.286000009626 29000000.011000040919 27869999.997000001371 3955354.006999969017 60371.740466037 2024-03-02T17:46:16.265636+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3958293.048000038136 60371.740477513 2024-03-02T17:46:17.257139+00:00 19994330.291000008583 28999999.978000041097 27870000.026999998838 3956809.915999948978 60371.740489167 2024-03-02T17:46:18.264018+00:00 19994330.294999960810 29000000.030999958515 27869999.981999989599 3955314.078000009060 60371.740500642 2024-03-02T17:46:19.255521+00:00 19994330.290000081062 28999999.985000010580 27870000.011000011116 3960816.921999990940 60371.740512302 2024-03-02T17:46:20.262896+00:00 19994330.291999939829 29000000.027000010014 27870000.032999988645 3959013.987000048161 60371.740523772 2024-03-02T17:46:21.253904+00:00 19994330.289999961853 28999999.987000048161 27869999.951000008732 3954992.040999948978 60371.740535432 2024-03-02T17:46:22.261279+00:00 19994330.289000030607 29000000.008999940008 27870000.035000000149 3952315.003000020981 60371.740547085 2024-03-02T17:46:23.268158+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3955865.993000030983 60371.740558561 2024-03-02T17:46:24.259661+00:00 19994330.290000081062 28999999.995999928564 27870000.048999968916 3958119.926999986172 60371.740570215 2024-03-02T17:46:25.266540+00:00 19994330.291000001132 28999999.992000099272 27869999.971000019461 3958692.066999971867 60371.740581690 2024-03-02T17:46:26.258043+00:00 19994330.291000001132 29000000.018000010401 27870000.023999989033 3953960.087000011932 60371.740593350 2024-03-02T17:46:27.265419+00:00 19994330.291000001132 29000000.004999998957 27869999.951000031084 3958430.967000008095 60371.740604820 2024-03-02T17:46:28.256426+00:00 19994330.290999989957 29000000.007999900728 27870000.006999969482 3955538.907999991905 60371.740616479 2024-03-02T17:46:29.263801+00:00 19994330.287999998778 28999999.965000029653 27870000.046000000089 3956511.037999988068 60371.740627949 2024-03-02T17:46:30.254808+00:00 19994330.289000000805 29000000.016000028700 27869999.938000019640 3957518.040000020992 60371.740639608 2024-03-02T17:46:31.262184+00:00 19994330.292000010610 28999999.975999951363 27870000.018999990076 3960053.848999977112 60371.740651079 2024-03-02T17:46:32.253191+00:00 19994330.288999971002 29000000.037000060081 27870000.010999981314 3955412.128000020981 60371.740662738 2024-03-02T17:46:33.260566+00:00 19994330.292000029236 28999999.995000001043 27870000.007000029087 3957904.935999989975 60371.740674397 2024-03-02T17:46:34.267941+00:00 19994330.291999999434 29000000.003999948502 27870000.008000019938 3961107.064000010025 60371.740685868 2024-03-02T17:46:35.258948+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3957151.898999989033 60371.740697527 2024-03-02T17:46:36.266323+00:00 19994330.292999979109 28999999.981000069529 27870000.069000009447 3959504.141000031959 60371.740708997 2024-03-02T17:46:37.257331+00:00 19994330.290000021458 29000000.029999971390 27869999.962999939919 3954525.982999979984 60371.740720656 2024-03-02T17:46:38.264706+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3958206.986999989022 60371.740732126 2024-03-02T17:46:39.255713+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3955107.884999989998 60371.740743786 2024-03-02T17:46:40.263088+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3955932.077000021935 60371.740755261 2024-03-02T17:46:41.254592+00:00 19994330.294000029564 28999999.996000010520 27870000.016999959946 3957126.078000009060 60371.740766915 2024-03-02T17:46:42.261471+00:00 19994330.289999961853 28999999.969000000507 27870000.031000021845 3959020.921000003815 60371.740778391 2024-03-02T17:46:43.252974+00:00 19994330.293000038713 29000000.004999998957 27869999.967000011355 3958454.069999992847 60371.740790044 2024-03-02T17:46:44.259853+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3958652.974999963772 60371.740801704 2024-03-02T17:46:45.267228+00:00 19994330.291000008583 28999999.988000009209 27869999.934000018984 3953180.001000047196 60371.740813180 2024-03-02T17:46:46.258731+00:00 19994330.289000030607 29000000.044999990612 27870000.065999981016 3955811.955999969970 60371.740824834 2024-03-02T17:46:47.265611+00:00 19994330.289999961853 28999999.957000020891 27869999.927000049502 3956135.990000010002 60371.740836309 2024-03-02T17:46:48.257114+00:00 19994330.288000050932 29000000.018000010401 27870000.076999899000 3957932.980000019073 60371.740847968 2024-03-02T17:46:49.264489+00:00 19994330.289999961853 28999999.999000009149 27870000.044000029564 3958383.042999982834 60371.740859439 2024-03-02T17:46:50.255496+00:00 19994330.296999990940 29000000.010999981314 27869999.927999969572 3962017.009000002872 60371.740871098 2024-03-02T17:46:51.262871+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3955077.958999990951 60371.740882568 2024-03-02T17:46:52.253878+00:00 19994330.289999961853 28999999.955999970436 27870000.021000031382 3954834.068000019062 60371.740894227 2024-03-02T17:46:53.261254+00:00 19994330.287000060081 29000000.008999999613 27869999.986000001431 3956107.004000008106 60371.740905881 2024-03-02T17:46:54.268133+00:00 19994330.289999961853 29000000.019999980927 27870000.021000009030 3952784.010999978054 60371.740917357 2024-03-02T17:46:55.259636+00:00 19994330.292999979109 29000000.017000019550 27870000.040999989957 3958346.967999995220 60371.740929010 2024-03-02T17:46:56.266515+00:00 19994330.287000060081 28999999.971999999136 27869999.981000009924 3959786.012000023853 60371.740940486 2024-03-02T17:46:57.258019+00:00 19994330.291999939829 28999999.997999969870 27869999.953000009060 3962564.956999958027 60371.740952140 2024-03-02T17:46:58.264898+00:00 19994330.292999979109 29000000.022000011057 27870000.043999999762 3955956.020000040997 60371.740963615 2024-03-02T17:46:59.256401+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3955574.946999967098 60371.740975270 2024-03-02T17:47:00.263280+00:00 19994330.291000008583 29000000.019999980927 27870000.057000011206 3958253.083999990951 60371.740986745 2024-03-02T17:47:01.254783+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3962126.956000030041 60371.740998405 2024-03-02T17:47:02.262159+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3954383.075999975204 60371.741009875 2024-03-02T17:47:03.253166+00:00 19994330.291000008583 29000000.019000049680 27870000.025999959558 3960056.979000031948 60371.741021534 2024-03-02T17:47:04.260541+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3956447.842999995220 60371.741033188 2024-03-02T17:47:05.267420+00:00 19994330.289999961853 28999999.959999918938 27869999.990000009537 3957863.153999983799 60371.741044663 2024-03-02T17:47:06.258923+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3959939.016000031959 60371.741056323 2024-03-02T17:47:07.266299+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3954649.963999987114 60371.741067793 2024-03-02T17:47:08.257306+00:00 19994330.288000110537 29000000.016000028700 27870000.047999981791 3954988.014999986161 60371.741079452 2024-03-02T17:47:09.264681+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3954971.876999973785 60371.741090922 2024-03-02T17:47:10.255688+00:00 19994330.288999918848 29000000.010999921709 27870000.008000019938 3955644.065000057220 60371.741102582 2024-03-02T17:47:11.263063+00:00 19994330.291000008583 29000000.013000011444 27870000.106999989599 3959593.154999970924 60371.741114052 2024-03-02T17:47:12.254070+00:00 19994330.291000008583 28999999.962000008672 27869999.932000041008 3962233.864000021946 60371.741125711 2024-03-02T17:47:13.261446+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3958578.037000000011 60371.741137181 2024-03-02T17:47:14.252453+00:00 19994330.292000059038 28999999.961000081152 27869999.868999961764 3957497.898999989033 60371.741148841 2024-03-02T17:47:15.259828+00:00 19994330.288999918848 29000000.031000021845 27870000.087000008672 3956951.041000009049 60371.741160500 2024-03-02T17:47:16.267203+00:00 19994330.290000081062 28999999.988999959081 27870000.026999950409 3956487.069999932777 60371.741171970 2024-03-02T17:47:17.258211+00:00 19994330.287999991328 29000000.056000001729 27869999.979000091553 3961169.997000098228 60371.741183629 2024-03-02T17:47:18.265586+00:00 19994330.291000008583 28999999.929000008851 27870000.011999960989 3956213.917999982834 60371.741195105 2024-03-02T17:47:19.257089+00:00 19994330.291000001132 29000000.013000000268 27870000.016000028700 3957239.978999971878 60371.741206759 2024-03-02T17:47:20.263968+00:00 19994330.291999999434 29000000.046000000089 27869999.978999968618 3956556.080999969970 60371.741218234 2024-03-02T17:47:21.255471+00:00 19994330.289999999106 28999999.936999991536 27870000.011999960989 3956645.939000010025 60371.741229888 2024-03-02T17:47:22.262350+00:00 19994330.290000010282 28999999.992000009865 27869999.973999980837 3958246.006999969017 60371.741241364 2024-03-02T17:47:23.253854+00:00 19994330.289999991655 29000000.087999999523 27870000.022000070661 3963532.090000032913 60371.741253018 2024-03-02T17:47:24.260733+00:00 19994330.287999998778 28999999.960999999195 27869999.951999899000 3964357.004000068177 60371.741264493 2024-03-02T17:47:25.252236+00:00 19994330.292000010610 28999999.990999970585 27870000.024000048637 3956781.953999996185 60371.741276147 2024-03-02T17:47:26.259115+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3952337.915999888908 60371.741287807 2024-03-02T17:47:27.266491+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3959673.076000093948 60371.741299277 2024-03-02T17:47:28.257498+00:00 19994330.292999979109 29000000.003000020981 27869999.938000079244 3954365.975999950897 60371.741310936 2024-03-02T17:47:29.264873+00:00 19994330.289000000805 28999999.967000011355 27870000.062999960035 3952236.042000054847 60371.741322412 2024-03-02T17:47:30.256376+00:00 19994330.293000008911 29000000.028999980539 27870000.008999940008 3957317.944999932777 60371.741334065 2024-03-02T17:47:31.263255+00:00 19994330.288000021130 29000000.008999999613 27869999.963999990374 3958532.047999978065 60371.741345541 2024-03-02T17:47:32.254758+00:00 19994330.287999991328 28999999.984000030905 27870000.034000001848 3952862.012000083923 60371.741357195 2024-03-02T17:47:33.261638+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3961882.003999948967 60371.741368670 2024-03-02T17:47:34.253141+00:00 19994330.287999991328 28999999.985000010580 27869999.918999999762 3954366.960000038147 60371.741380330 2024-03-02T17:47:35.260516+00:00 19994330.295000020415 29000000.046000000089 27870000.005000010133 3954940.993999958038 60371.741391984 2024-03-02T17:47:36.267394+00:00 19994330.289999961853 28999999.996999979019 27870000.043999999762 3959211.059000014793 60371.741403460 2024-03-02T17:47:37.258899+00:00 19994330.290000021458 28999999.973999980837 27869999.993999991566 3954446.057000041008 60371.741415113 2024-03-02T17:47:38.265778+00:00 19994330.290000021458 28999999.995000001043 27869999.937000010163 3956745.907999991905 60371.741426589 2024-03-02T17:47:39.257281+00:00 19994330.289999961853 29000000.018000010401 27870000.069999989122 3957710.986999989022 60371.741438243 2024-03-02T17:47:40.264160+00:00 19994330.289000030607 28999999.965999960899 27869999.951999988407 3954149.967000008095 60371.741449718 2024-03-02T17:47:41.255663+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3957159.057999968994 60371.741461372 2024-03-02T17:47:42.262543+00:00 19994330.293999969959 28999999.995000001043 27869999.983999971300 3960129.968000053894 60371.741472848 2024-03-02T17:47:43.254046+00:00 19994330.290000021458 29000000.031999949366 27870000.025000039488 3959499.023999928962 60371.741484507 2024-03-02T17:47:44.261421+00:00 19994330.289999961853 29000000.007000088692 27870000.024999979883 3952598.967000008095 60371.741495977 2024-03-02T17:47:45.252428+00:00 19994330.294000029564 28999999.969999909401 27869999.958999991417 3955845.093000053894 60371.741507636 2024-03-02T17:47:46.259803+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3956206.935999989975 60371.741519290 2024-03-02T17:47:47.266682+00:00 19994330.291999939829 29000000.032000061125 27869999.984000030905 3957306.993999958038 60371.741530766 2024-03-02T17:47:48.258186+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3957474.072000027169 60371.741542420 2024-03-02T17:47:49.265064+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3956027.949999928009 60371.741553895 2024-03-02T17:47:50.256568+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3957862.960000038147 60371.741565555 2024-03-02T17:47:51.263943+00:00 19994330.289000030607 28999999.989000078291 27870000.011999960989 3956197.039999961853 60371.741577025 2024-03-02T17:47:52.254950+00:00 19994330.294000029564 28999999.983999971300 27869999.988999959081 3953642.029000043869 60371.741588684 2024-03-02T17:47:53.262326+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3950665.914999961853 60371.741600154 2024-03-02T17:47:54.253333+00:00 19994330.289000030607 28999999.969999998808 27869999.943000078201 3954404.912999988068 60371.741611814 2024-03-02T17:47:55.260708+00:00 19994330.291999939829 29000000.027000010014 27870000.011999960989 3959860.136000037193 60371.741623289 2024-03-02T17:47:56.252211+00:00 19994330.289000030607 29000000.035000000149 27870000.062999960035 3957761.942000031006 60371.741634943 2024-03-02T17:47:57.259090+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3959438.980000019073 60371.741646603 2024-03-02T17:47:58.266466+00:00 19994330.289999961853 29000000.006000000983 27869999.982999920845 3960340.991999983788 60371.741658079 2024-03-02T17:47:59.257969+00:00 19994330.290000081062 28999999.969999998808 27870000.024000048637 3954119.087000011932 60371.741669732 2024-03-02T17:48:00.264848+00:00 19994330.294000029564 29000000.029000010341 27870000.003000020981 3960471.023999928962 60371.741681208 2024-03-02T17:48:01.256351+00:00 19994330.288999918848 28999999.961999978870 27869999.922999981791 3960091.962000011932 60371.741692867 2024-03-02T17:48:02.263726+00:00 19994330.291000008583 29000000.000000029802 27870000.075000051409 3957294.144999980927 60371.741704337 2024-03-02T17:48:03.254733+00:00 19994330.287999991328 29000000.023999989033 27869999.952999949455 3960489.851000071038 60371.741715997 2024-03-02T17:48:04.262109+00:00 19994330.292000059038 28999999.996999979019 27870000.044000029564 3961058.996999979019 60371.741727467 2024-03-02T17:48:05.253116+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3955210.950000048149 60371.741739126 2024-03-02T17:48:06.260491+00:00 19994330.292999979109 28999999.979000028223 27869999.935000058264 3960185.126999973785 60371.741750596 2024-03-02T17:48:07.251498+00:00 19994330.291000008583 29000000.004000011832 27870000.041999939829 3958417.944999932777 60371.741762255 2024-03-02T17:48:08.258874+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3960296.002000092994 60371.741773915 2024-03-02T17:48:09.266249+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3956659.899999976158 60371.741785385 2024-03-02T17:48:10.257256+00:00 19994330.288000110537 28999999.995999988168 27870000.034000001848 3956476.034999967087 60371.741797044 2024-03-02T17:48:11.264631+00:00 19994330.287999991328 29000000.042999979109 27870000.026999998838 3956855.032000064850 60371.741808514 2024-03-02T17:48:12.255638+00:00 19994330.289999961853 28999999.971000019461 27869999.954999998212 3958652.067999958992 60371.741820174 2024-03-02T17:48:13.263013+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3959457.871999979019 60371.741831644 2024-03-02T17:48:14.254021+00:00 19994330.291999999434 29000000.029000040144 27870000.051999989897 3959757.037000060081 60371.741843303 2024-03-02T17:48:15.261396+00:00 19994330.290999989957 29000000.004999998957 27870000.027000010014 3963275.951999903191 60371.741854773 2024-03-02T17:48:16.252403+00:00 19994330.291000008583 28999999.986999988556 27869999.921999990940 3959669.009999989998 60371.741866433 2024-03-02T17:48:17.259779+00:00 19994330.290999989957 28999999.970999959856 27869999.995000001043 3955767.072000027169 60371.741877908 2024-03-02T17:48:18.251282+00:00 19994330.289000000805 29000000.027000069618 27869999.997000008821 3958132.120000004768 60371.741889568 2024-03-02T17:48:19.258657+00:00 19994330.287999991328 29000000.020999908447 27870000.000999990851 3958393.871999979019 60371.741901222 2024-03-02T17:48:20.265536+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3962040.989000082016 60371.741912697 2024-03-02T17:48:21.257039+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3956631.000000000000 60371.741924351 2024-03-02T17:48:22.263919+00:00 19994330.293000008911 28999999.992999911308 27869999.934000018984 3956008.025999904145 60371.741935827 2024-03-02T17:48:23.255421+00:00 19994330.293999999762 29000000.012000080198 27870000.050000008196 3956516.010000110138 60371.741947486 2024-03-02T17:48:24.262797+00:00 19994330.289999991655 28999999.991999980062 27869999.998999949545 3959162.015999913216 60371.741958956 2024-03-02T17:48:25.253804+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3957637.889000058174 60371.741970615 2024-03-02T17:48:26.261179+00:00 19994330.290000021458 28999999.977000001818 27869999.949999991804 3958491.062999964226 60371.741982091 2024-03-02T17:48:27.252682+00:00 19994330.288999971002 28999999.993000030518 27870000.044999960810 3958800.957000017166 60371.741993745 2024-03-02T17:48:28.259561+00:00 19994330.289000030607 29000000.018000010401 27869999.987000048161 3956104.008999944199 60371.742005398 2024-03-02T17:48:29.266441+00:00 19994330.292999979109 28999999.959999918938 27869999.990999940783 3957847.019000052940 60371.742016874 2024-03-02T17:48:30.257944+00:00 19994330.291999999434 29000000.021000031382 27870000.037000060081 3957353.011999965180 60371.742028534 2024-03-02T17:48:31.265319+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3959731.078999996185 60371.742040004 2024-03-02T17:48:32.256326+00:00 19994330.287999991328 28999999.973999999464 27869999.970999959856 3961006.935999989975 60371.742051663 2024-03-02T17:48:33.263701+00:00 19994330.292999979109 29000000.003999989480 27869999.972999930382 3957853.066000103951 60371.742063139 2024-03-02T17:48:34.255205+00:00 19994330.288000050932 29000000.013000000268 27870000.017000079155 3961318.842999935150 60371.742074793 2024-03-02T17:48:35.262084+00:00 19994330.288999971002 28999999.987000018358 27869999.990999940783 3955719.011999965180 60371.742086268 2024-03-02T17:48:36.253587+00:00 19994330.287000000477 29000000.021999981254 27869999.984000090510 3959930.126000047196 60371.742097922 2024-03-02T17:48:37.260466+00:00 19994330.294000029564 28999999.983000010252 27870000.015999909490 3961343.009999989998 60371.742109398 2024-03-02T17:48:38.251969+00:00 19994330.292999979109 28999999.998999979347 27870000.025000099093 3956667.060999989975 60371.742121057 2024-03-02T17:48:39.259344+00:00 19994330.290000021458 29000000.004000011832 27869999.997999910265 3956441.820000051986 60371.742132711 2024-03-02T17:48:40.266224+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3961085.975000023842 60371.742144181 2024-03-02T17:48:41.257231+00:00 19994330.289999961853 28999999.998999949545 27870000.067000031471 3953110.062999964226 60371.742155841 2024-03-02T17:48:42.264606+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3958363.095000029076 60371.742167310 2024-03-02T17:48:43.255613+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3957299.991999983788 60371.742178970 2024-03-02T17:48:44.262988+00:00 19994330.289999961853 28999999.993000030518 27870000.062000039965 3957315.957000017166 60371.742190446 2024-03-02T17:48:45.254492+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3960321.035999894142 60371.742202099 2024-03-02T17:48:46.261373+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3955173.982000112999 60371.742213575 2024-03-02T17:48:47.252874+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3955939.949999928009 60371.742225229 2024-03-02T17:48:48.259753+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3957733.935999989975 60371.742236705 2024-03-02T17:48:49.251257+00:00 19994330.287999991328 29000000.020999971777 27870000.013000000268 3962007.208000063896 60371.742248358 2024-03-02T17:48:50.258136+00:00 19994330.287000060081 28999999.994000080973 27869999.999000001699 3961542.875000000000 60371.742260017 2024-03-02T17:48:51.265511+00:00 19994330.291000008583 28999999.987999919802 27869999.978999998420 3957731.969999908935 60371.742271488 2024-03-02T17:48:52.256518+00:00 19994330.289999961853 29000000.004000071436 27870000.012000009418 3962265.040000081062 60371.742283147 2024-03-02T17:48:53.263893+00:00 19994330.291999939829 28999999.986999988556 27870000.016999989748 3959904.962999939919 60371.742294623 2024-03-02T17:48:54.255396+00:00 19994330.291000008583 29000000.016999959946 27869999.972999989986 3961630.042000054847 60371.742306276 2024-03-02T17:48:55.262276+00:00 19994330.289000030607 28999999.994000080973 27870000.008000019938 3959337.973999977112 60371.742317752 2024-03-02T17:48:56.253779+00:00 19994330.292000059038 28999999.998999949545 27870000.014999989420 3964944.026000022888 60371.742329406 2024-03-02T17:48:57.260658+00:00 19994330.288999918848 28999999.990999940783 27869999.983000010252 3959306.919999957085 60371.742340881 2024-03-02T17:48:58.252161+00:00 19994330.287999991328 29000000.032000061125 27870000.015999969095 3959218.996000051033 60371.742352535 2024-03-02T17:48:59.259040+00:00 19994330.291000008583 28999999.945999979973 27869999.942000031471 3961135.093999981880 60371.742364011 2024-03-02T17:49:00.250544+00:00 19994330.289000030607 28999999.998999949545 27870000.054000020027 3959113.065999985207 60371.742375664 2024-03-02T17:49:01.257423+00:00 19994330.296000000089 29000000.052000049502 27870000.037999991328 3961394.909000039101 60371.742387324 2024-03-02T17:49:02.264798+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3961818.935999989975 60371.742398794 2024-03-02T17:49:03.255804+00:00 19994330.289000030607 29000000.024000048637 27869999.987999979407 3963436.097000002861 60371.742410454 2024-03-02T17:49:04.263181+00:00 19994330.289999961853 28999999.992999911308 27869999.999000009149 3959654.026000022888 60371.742421923 2024-03-02T17:49:05.254188+00:00 19994330.287000060081 28999999.991000059992 27870000.067999958992 3961279.960999966133 60371.742433583 2024-03-02T17:49:06.261563+00:00 19994330.293000001460 28999999.990000009537 27869999.960000038147 3962832.939000010025 60371.742445059 2024-03-02T17:49:07.253066+00:00 19994330.289000000805 29000000.026999950409 27870000.017000019550 3957527.047999978065 60371.742456712 2024-03-02T17:49:08.259945+00:00 19994330.289000000805 28999999.964000001550 27869999.957999940962 3962430.947000027169 60371.742468188 2024-03-02T17:49:09.251449+00:00 19994330.293999988586 29000000.030999999493 27870000.024000048637 3958079.018000007141 60371.742479848 2024-03-02T17:49:10.258824+00:00 19994330.289000000805 28999999.966999989003 27870000.008000019938 3959886.018999934196 60371.742491501 2024-03-02T17:49:11.265703+00:00 19994330.293000001460 29000000.015000000596 27869999.981999989599 3958653.996999979019 60371.742502977 2024-03-02T17:49:12.257206+00:00 19994330.289000000805 28999999.988000009209 27870000.013999938965 3958545.096000074875 60371.742514636 2024-03-02T17:49:13.264582+00:00 19994330.289999991655 29000000.004999998957 27869999.971999999136 3958776.879999995232 60371.742526107 2024-03-02T17:49:14.255588+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3960212.044999957085 60371.742537766 2024-03-02T17:49:15.262964+00:00 19994330.292999979109 28999999.984000001103 27869999.955999970436 3957605.999000072014 60371.742549242 2024-03-02T17:49:16.254467+00:00 19994330.291000008583 28999999.988999988884 27869999.999000068754 3957523.953999996185 60371.742560895 2024-03-02T17:49:17.261345+00:00 19994330.291000008583 29000000.001000050455 27870000.015999909490 3958070.973999977112 60371.742572371 2024-03-02T17:49:18.252851+00:00 19994330.289999991655 29000000.026999950409 27870000.024000048637 3959436.136999965180 60371.742584025 2024-03-02T17:49:19.259729+00:00 19994330.289999991655 28999999.993000030518 27869999.955999970436 3955996.917999982834 60371.742595500 2024-03-02T17:49:20.251232+00:00 19994330.290000021458 28999999.994000021368 27870000.042999979109 3955625.029999970924 60371.742607160 2024-03-02T17:49:21.258607+00:00 19994330.288999971002 29000000.005999978632 27870000.016000028700 3959514.942000031006 60371.742618814 2024-03-02T17:49:22.265486+00:00 19994330.290000021458 28999999.982999980450 27869999.944000009447 3956700.006000041962 60371.742630289 2024-03-02T17:49:23.256989+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3957473.021999955177 60371.742641943 2024-03-02T17:49:24.263868+00:00 19994330.290999948978 28999999.986000001431 27870000.071000099182 3959468.019999980927 60371.742653419 2024-03-02T17:49:25.255372+00:00 19994330.291999999434 29000000.028000000864 27869999.984999898821 3957851.939000010025 60371.742665072 2024-03-02T17:49:26.262251+00:00 19994330.292000059038 28999999.993999961764 27869999.970000028610 3956350.026000022888 60371.742676548 2024-03-02T17:49:27.253754+00:00 19994330.287000000477 28999999.981000069529 27869999.997000001371 3958667.004999995232 60371.742688207 2024-03-02T17:49:28.261129+00:00 19994330.289999961853 29000000.029999971390 27869999.994000010192 3956572.095000029076 60371.742699678 2024-03-02T17:49:29.252137+00:00 19994330.289000030607 28999999.947000030428 27870000.021999999881 3951776.835999966133 60371.742711337 2024-03-02T17:49:30.259512+00:00 19994330.290999948978 29000000.001999970526 27869999.935999989510 3957399.174000024796 60371.742722807 2024-03-02T17:49:31.250519+00:00 19994330.289000030607 29000000.029999971390 27869999.993000019342 3958967.865000010002 60371.742734466 2024-03-02T17:49:32.257894+00:00 19994330.291999999434 28999999.991000059992 27870000.015999969095 3959458.038999999873 60371.742746120 2024-03-02T17:49:33.264773+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3955722.970000001136 60371.742757596 2024-03-02T17:49:34.256276+00:00 19994330.292999979109 28999999.985999941826 27870000.032999988645 3961029.032999999821 60371.742769250 2024-03-02T17:49:35.263156+00:00 19994330.286000009626 28999999.993999961764 27869999.948000010103 3961749.937999999151 60371.742780725 2024-03-02T17:49:36.254659+00:00 19994330.294000029564 28999999.989000078291 27870000.029999971390 3957256.123000000138 60371.742792385 2024-03-02T17:49:37.262034+00:00 19994330.286000009626 29000000.016999959946 27869999.952000018209 3956950.960999999195 60371.742803855 2024-03-02T17:49:38.253041+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3956880.955000001937 60371.742815514 2024-03-02T17:49:39.260416+00:00 19994330.294000029564 28999999.996000051498 27869999.994000021368 3961833.089000002015 60371.742826984 2024-03-02T17:49:40.251423+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3953727.049999997020 60371.742838643 2024-03-02T17:49:41.258799+00:00 19994330.289000030607 29000000.059999939054 27870000.083000000566 3957248.894000000786 60371.742850114 2024-03-02T17:49:42.249806+00:00 19994330.289999961853 28999999.933000091463 27869999.911000009626 3959543.044000000227 60371.742861773 2024-03-02T17:49:43.257181+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3955394.023000001907 60371.742873427 2024-03-02T17:49:44.264060+00:00 19994330.289000030607 29000000.000000000000 27869999.941999968141 3957350.886999994982 60371.742884902 2024-03-02T17:49:45.255564+00:00 19994330.288999918848 29000000.015999998897 27870000.085000038147 3952195.074000000954 60371.742896562 2024-03-02T17:49:46.262939+00:00 19994330.294000029564 28999999.988000001758 27869999.965000029653 3962397.009000002872 60371.742908032 2024-03-02T17:49:47.253945+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3955536.988999993075 60371.742919691 2024-03-02T17:49:48.261321+00:00 19994330.292999979109 28999999.993000000715 27870000.013999938965 3957665.932000011206 60371.742931161 2024-03-02T17:49:49.252329+00:00 19994330.293999910355 29000000.000999990851 27869999.960000038147 3956989.000000000000 60371.742942821 2024-03-02T17:49:50.259704+00:00 19994330.287000060081 29000000.013999998569 27870000.034999970347 3957270.104999988806 60371.742954290 2024-03-02T17:49:51.250711+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3955184.908000006806 60371.742965950 2024-03-02T17:49:52.258086+00:00 19994330.287000060081 29000000.005000028759 27870000.008999940008 3957956.052000001073 60371.742977604 2024-03-02T17:49:53.264965+00:00 19994330.292999979109 28999999.982999980450 27869999.962000008672 3955829.990999997128 60371.742989080 2024-03-02T17:49:54.256468+00:00 19994330.286999940872 28999999.989000018686 27870000.009000059217 3957027.976999998093 60371.743000739 2024-03-02T17:49:55.263843+00:00 19994330.293000098318 29000000.022999998182 27870000.035999890417 3956814.975999996066 60371.743012209 2024-03-02T17:49:56.254851+00:00 19994330.291999939829 29000000.019999980927 27869999.994000080973 3955839.982000008225 60371.743023868 2024-03-02T17:49:57.262226+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3956430.026999995112 60371.743035338 2024-03-02T17:49:58.253233+00:00 19994330.287999991328 28999999.956999961287 27869999.985999941826 3955673.974000006914 60371.743046998 2024-03-02T17:49:59.260608+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3958691.983999996912 60371.743058468 2024-03-02T17:50:00.251615+00:00 19994330.289999999106 29000000.024999979883 27870000.025000099093 3961307.123999997973 60371.743070127 2024-03-02T17:50:01.258990+00:00 19994330.291000001132 29000000.014999989420 27869999.988999959081 3961210.980000004172 60371.743081597 2024-03-02T17:50:02.249998+00:00 19994330.290000010282 28999999.946000039577 27870000.011999960989 3954637.980000004172 60371.743093257 2024-03-02T17:50:03.257373+00:00 19994330.293000001460 29000000.032999929041 27869999.961000081152 3956200.963999987114 60371.743104916 2024-03-02T17:50:04.264748+00:00 19994330.293999999762 29000000.006000038236 27870000.030999898911 3958599.066000015009 60371.743116386 2024-03-02T17:50:05.255755+00:00 19994330.287999998778 28999999.983999971300 27870000.009000059217 3958953.004999995232 60371.743128045 2024-03-02T17:50:06.263131+00:00 19994330.288999989629 28999999.996999979019 27869999.951999999583 3954654.886000006925 60371.743139521 2024-03-02T17:50:07.254633+00:00 19994330.291000008583 29000000.029000040144 27870000.057000000030 3957479.970999985933 60371.743151175 2024-03-02T17:50:08.261513+00:00 19994330.287999991328 28999999.968999978155 27869999.944999989122 3953922.071000009775 60371.743162651 2024-03-02T17:50:09.253016+00:00 19994330.289000000805 29000000.018000010401 27870000.040000010282 3960978.995999991894 60371.743174304 2024-03-02T17:50:10.259895+00:00 19994330.293999999762 28999999.988000039011 27870000.011000011116 3954845.011000006925 60371.743185780 2024-03-02T17:50:11.251398+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3954257.963999987114 60371.743197439 2024-03-02T17:50:12.258774+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3955838.015000015032 60371.743208909 2024-03-02T17:50:13.249781+00:00 19994330.291000038385 29000000.031000021845 27870000.043000008911 3956881.091999977827 60371.743220569 2024-03-02T17:50:14.257156+00:00 19994330.290999948978 29000000.024999979883 27869999.995000001043 3960421.962000011932 60371.743232223 2024-03-02T17:50:15.264035+00:00 19994330.290000021458 28999999.983999971300 27870000.016999959946 3954769.993000001181 60371.743243698 2024-03-02T17:50:16.255539+00:00 19994330.288999971002 28999999.965000029653 27869999.944000009447 3956556.946999996901 60371.743255358 2024-03-02T17:50:17.262914+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3952177.055000007153 60371.743266828 2024-03-02T17:50:18.253921+00:00 19994330.290999948978 29000000.054000020027 27870000.062000039965 3954774.914000004996 60371.743278487 2024-03-02T17:50:19.261296+00:00 19994330.288000050932 28999999.952000018209 27869999.982999980450 3953331.238000005018 60371.743289957 2024-03-02T17:50:20.252303+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3952509.756999998819 60371.743301617 2024-03-02T17:50:21.259678+00:00 19994330.291999999434 29000000.003999948502 27870000.013999998569 3958958.018999993801 60371.743313092 2024-03-02T17:50:22.251182+00:00 19994330.286000009626 29000000.013000000268 27869999.985000010580 3957026.000000000000 60371.743324746 2024-03-02T17:50:23.258061+00:00 19994330.287999991328 29000000.002999998629 27870000.040000021458 3959240.997999995947 60371.743336222 2024-03-02T17:50:24.249564+00:00 19994330.293999969959 29000000.023000009358 27869999.995999928564 3960274.953999996185 60371.743347881 2024-03-02T17:50:25.256939+00:00 19994330.289000030607 28999999.991000000387 27869999.992000099272 3961471.016999990214 60371.743359535 2024-03-02T17:50:26.263819+00:00 19994330.290999948978 29000000.013999979943 27870000.028000000864 3957789.045000017155 60371.743371011 2024-03-02T17:50:27.255322+00:00 19994330.293000098318 29000000.015000019222 27869999.988999959081 3957181.032999991905 60371.743382664 2024-03-02T17:50:28.262201+00:00 19994330.289999961853 28999999.954999979585 27869999.942000031471 3954566.942999988794 60371.743394140 2024-03-02T17:50:29.253703+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3955264.124000012875 60371.743405794 2024-03-02T17:50:30.260583+00:00 19994330.287999991328 28999999.962999999523 27869999.988999959081 3953884.937000005972 60371.743417270 2024-03-02T17:50:31.252087+00:00 19994330.289000030607 29000000.040000021458 27869999.965999960899 3956795.049999982119 60371.743428923 2024-03-02T17:50:32.258966+00:00 19994330.292000059038 29000000.015999969095 27870000.043000098318 3952850.997000008821 60371.743440399 2024-03-02T17:50:33.250469+00:00 19994330.289999961853 28999999.989000018686 27869999.992999911308 3962002.946000009775 60371.743452058 2024-03-02T17:50:34.257844+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3954664.023000001907 60371.743463528 2024-03-02T17:50:35.248851+00:00 19994330.291999939829 28999999.944999989122 27870000.012000080198 3956499.084999979008 60371.743475188 2024-03-02T17:50:36.256226+00:00 19994330.289000030607 29000000.050999999046 27870000.015999909490 3956531.026000022888 60371.743486842 2024-03-02T17:50:37.263106+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3956291.815999985207 60371.743498317 2024-03-02T17:50:38.254608+00:00 19994330.287000060081 29000000.002999961376 27869999.986999988556 3961480.081999986898 60371.743509971 2024-03-02T17:50:39.261488+00:00 19994330.291999939829 29000000.012000020593 27870000.016000028700 3960741.017000020016 60371.743521447 2024-03-02T17:50:40.252991+00:00 19994330.291000008583 28999999.952999949455 27869999.971999999136 3956505.005999981891 60371.743533106 2024-03-02T17:50:41.260367+00:00 19994330.289000030607 29000000.049000021070 27870000.036000009626 3954987.909000039101 60371.743544576 2024-03-02T17:50:42.251374+00:00 19994330.292999979109 28999999.988000039011 27869999.939000010490 3958018.034999967087 60371.743556235 2024-03-02T17:50:43.258749+00:00 19994330.287999991328 28999999.982999920845 27870000.041999939829 3960876.962000011932 60371.743567706 2024-03-02T17:50:44.249756+00:00 19994330.294000029564 29000000.004000071436 27869999.999000001699 3956634.991999983788 60371.743579365 2024-03-02T17:50:45.257131+00:00 19994330.286999940872 29000000.021000031382 27870000.026999998838 3958996.035000026226 60371.743591018 2024-03-02T17:50:46.264011+00:00 19994330.289000030607 28999999.969999909401 27869999.938000001013 3960584.020999968052 60371.743602494 2024-03-02T17:50:47.255514+00:00 19994330.287999991328 28999999.997000098228 27870000.040000010282 3959749.971000016201 60371.743614154 2024-03-02T17:50:48.262889+00:00 19994330.294000029564 29000000.005999919027 27869999.946999978274 3956992.004999995232 60371.743625624 2024-03-02T17:50:49.253896+00:00 19994330.291000008583 28999999.986000061035 27870000.017000019550 3959622.016000031959 60371.743637283 2024-03-02T17:50:50.261271+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3962620.019999980927 60371.743648754 2024-03-02T17:50:51.252278+00:00 19994330.291000008583 28999999.988000039011 27870000.052000019699 3958390.036000012886 60371.743660413 2024-03-02T17:50:52.259654+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3964248.944000006188 60371.743671888 2024-03-02T17:50:53.251157+00:00 19994330.289000030607 28999999.977999929339 27869999.946999970824 3957377.053999959957 60371.743683542 2024-03-02T17:50:54.258036+00:00 19994330.289000000805 29000000.027000069618 27869999.962000008672 3953048.067000031006 60371.743695018 2024-03-02T17:50:55.249539+00:00 19994330.291999999434 29000000.002999901772 27870000.093999978155 3957218.852999985218 60371.743706672 2024-03-02T17:50:56.256418+00:00 19994330.285999998450 28999999.981999989599 27869999.940000001341 3959617.101999998093 60371.743718331 2024-03-02T17:50:57.263793+00:00 19994330.291999999434 29000000.024000048637 27869999.979000028223 3957368.959999979008 60371.743729807 2024-03-02T17:50:58.255297+00:00 19994330.296000000089 28999999.983000040054 27870000.041999999434 3957479.916000009049 60371.743741460 2024-03-02T17:50:59.262176+00:00 19994330.287000000477 29000000.006000000983 27869999.936999980360 3955809.034000039101 60371.743752936 2024-03-02T17:51:00.253679+00:00 19994330.291000008583 28999999.965999998152 27870000.053000029176 3955350.070999979973 60371.743764590 2024-03-02T17:51:01.260558+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3957276.005999981891 60371.743776065 2024-03-02T17:51:02.252062+00:00 19994330.289000000805 29000000.013000000268 27870000.008999940008 3953558.026000022888 60371.743787719 2024-03-02T17:51:03.258941+00:00 19994330.289000000805 28999999.992999989539 27870000.059000018984 3955273.972999989986 60371.743799195 2024-03-02T17:51:04.250443+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3958928.957000017166 60371.743810854 2024-03-02T17:51:05.257819+00:00 19994330.293000008911 28999999.967999991030 27869999.998000029474 3957154.889999986161 60371.743822325 2024-03-02T17:51:06.248827+00:00 19994330.290999978781 29000000.000000000000 27870000.028000000864 3957439.105000019073 60371.743833984 2024-03-02T17:51:07.256202+00:00 19994330.287999991328 29000000.006000008434 27869999.991999980062 3957517.984999955166 60371.743845637 2024-03-02T17:51:08.263081+00:00 19994330.291999999434 28999999.994000021368 27869999.988000039011 3955062.022000014782 60371.743857113 2024-03-02T17:51:09.254584+00:00 19994330.290000021458 28999999.995999988168 27869999.955999970436 3953344.054000020027 60371.743868773 2024-03-02T17:51:10.261959+00:00 19994330.290000021458 29000000.020999971777 27870000.060999989510 3957359.860000013839 60371.743880243 2024-03-02T17:51:11.252966+00:00 19994330.285999950022 28999999.984000030905 27869999.988000039011 3956621.088999987114 60371.743891902 2024-03-02T17:51:12.260342+00:00 19994330.293000038713 29000000.004000011832 27869999.970999959856 3959410.994000018109 60371.743903378 2024-03-02T17:51:13.251845+00:00 19994330.289999961853 28999999.994000021368 27870000.026000019163 3956763.031999946106 60371.743915032 2024-03-02T17:51:14.258724+00:00 19994330.293000038713 28999999.997999969870 27869999.930000070482 3951476.934000014793 60371.743926507 2024-03-02T17:51:15.250227+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3958528.961000024807 60371.743938167 2024-03-02T17:51:16.257602+00:00 19994330.288000050932 29000000.021999958903 27870000.010999921709 3960551.155999958981 60371.743949637 2024-03-02T17:51:17.248609+00:00 19994330.291999999434 28999999.988000039011 27870000.012000080198 3953869.960000038147 60371.743961296 2024-03-02T17:51:18.255985+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3956602.921000003815 60371.743972950 2024-03-02T17:51:19.262864+00:00 19994330.289999961853 29000000.028000000864 27869999.931999921799 3959813.016999959946 60371.743984425 2024-03-02T17:51:20.254367+00:00 19994330.294000029564 29000000.006000038236 27870000.004000071436 3955645.979000031948 60371.743996079 2024-03-02T17:51:21.261246+00:00 19994330.287999991328 28999999.980999950320 27870000.031000021845 3959992.037999988068 60371.744007555 2024-03-02T17:51:22.252750+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3963741.013999999035 60371.744019215 2024-03-02T17:51:23.260125+00:00 19994330.291000008583 28999999.983999971300 27870000.054000001401 3957072.023000001907 60371.744030684 2024-03-02T17:51:24.251132+00:00 19994330.291000008583 28999999.986999988556 27869999.947000000626 3962699.023999989033 60371.744042344 2024-03-02T17:51:25.258507+00:00 19994330.286999940872 29000000.037999991328 27870000.028999999166 3962053.895000040997 60371.744053814 2024-03-02T17:51:26.249514+00:00 19994330.290000081062 28999999.998000029474 27870000.045000020415 3960891.967999995220 60371.744065473 2024-03-02T17:51:27.256889+00:00 19994330.289999961853 28999999.990000009537 27869999.933999989182 3959282.949999988079 60371.744076943 2024-03-02T17:51:28.247897+00:00 19994330.292000059038 28999999.985000010580 27870000.041999999434 3962600.158999979030 60371.744088603 2024-03-02T17:51:29.255272+00:00 19994330.290999889374 28999999.980999950320 27869999.967999991030 3962773.050999999046 60371.744100256 2024-03-02T17:51:30.262151+00:00 19994330.290000081062 29000000.018000010401 27870000.033000018448 3960830.906000018120 60371.744111732 2024-03-02T17:51:31.253654+00:00 19994330.291999939829 29000000.013000011444 27869999.957999970764 3961469.048999965191 60371.744123392 2024-03-02T17:51:32.261030+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3961959.953000009060 60371.744134868 2024-03-02T17:51:33.252533+00:00 19994330.291000008583 29000000.019000049680 27870000.030000030994 3958451.974000037182 60371.744146521 2024-03-02T17:51:34.259412+00:00 19994330.289999961853 28999999.964999910444 27869999.983999971300 3963389.976000010967 60371.744157997 2024-03-02T17:51:35.250915+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3957907.027999997139 60371.744169651 2024-03-02T17:51:36.257794+00:00 19994330.294000029564 29000000.021999999881 27869999.998000029474 3959499.000999987125 60371.744181126 2024-03-02T17:51:37.249298+00:00 19994330.288999918848 28999999.993999999017 27870000.004000011832 3956522.013999999035 60371.744192780 2024-03-02T17:51:38.256177+00:00 19994330.290000081062 28999999.986000001431 27869999.977000001818 3958924.917999982834 60371.744204439 2024-03-02T17:51:39.263552+00:00 19994330.291000008583 29000000.017999991775 27870000.032000008970 3957614.000999987125 60371.744215915 2024-03-02T17:51:40.255055+00:00 19994330.289999961853 28999999.951000008732 27869999.970999959856 3959599.122000039089 60371.744227569 2024-03-02T17:51:41.261934+00:00 19994330.286999940872 29000000.048000011593 27870000.030000030994 3956887.041999996174 60371.744239044 2024-03-02T17:51:42.253437+00:00 19994330.292000059038 29000000.014999989420 27870000.016999959946 3959240.904999970924 60371.744250704 2024-03-02T17:51:43.260812+00:00 19994330.291999939829 28999999.971000019461 27869999.944000009447 3959895.065999985207 60371.744262174 2024-03-02T17:51:44.251820+00:00 19994330.292000059038 29000000.033999979496 27870000.042000059038 3958221.984000027180 60371.744273833 2024-03-02T17:51:45.259195+00:00 19994330.287999991328 28999999.959000021219 27869999.950999978930 3957566.041999996174 60371.744285303 2024-03-02T17:51:46.250202+00:00 19994330.292000059038 28999999.969999969006 27870000.021000031382 3956031.968999981880 60371.744296963 2024-03-02T17:51:47.257577+00:00 19994330.287999998778 29000000.032999988645 27869999.990999940783 3960271.083000063896 60371.744308433 2024-03-02T17:51:48.248585+00:00 19994330.291000001132 28999999.979000028223 27870000.022000070661 3954857.906999946106 60371.744320092 2024-03-02T17:51:49.255960+00:00 19994330.289000000805 29000000.041999999434 27870000.013999938965 3959860.955999969970 60371.744331751 2024-03-02T17:51:50.263335+00:00 19994330.289999999106 28999999.986000001431 27869999.996999979019 3957537.949000000954 60371.744343222 2024-03-02T17:51:51.254342+00:00 19994330.290999989957 29000000.008999999613 27870000.014999989420 3958168.969000101089 60371.744354881 2024-03-02T17:51:52.261717+00:00 19994330.291000008583 28999999.987999979407 27869999.991000059992 3960999.126999973785 60371.744366357 2024-03-02T17:51:53.253220+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3959062.038999915123 60371.744378010 2024-03-02T17:51:54.260100+00:00 19994330.289999991655 28999999.995999988168 27869999.965999960899 3959954.971000074875 60371.744389480 2024-03-02T17:51:55.251107+00:00 19994330.289000000805 29000000.000000000000 27870000.030000090599 3961957.953999996185 60371.744401140 2024-03-02T17:51:56.258482+00:00 19994330.288000021130 28999999.960000038147 27869999.981999989599 3961664.021999955177 60371.744412615 2024-03-02T17:51:57.249985+00:00 19994330.290999978781 29000000.013999938965 27869999.952999949455 3958134.958000063896 60371.744424270 2024-03-02T17:51:58.256864+00:00 19994330.289000000805 29000000.026999950409 27870000.064000010490 3956892.060999989975 60371.744435745 2024-03-02T17:51:59.248368+00:00 19994330.293000008911 28999999.993000030518 27869999.988999959081 3959683.006999969017 60371.744447399 2024-03-02T17:52:00.255246+00:00 19994330.291000008583 28999999.994000080973 27869999.955000039190 3958528.873000026215 60371.744459058 2024-03-02T17:52:01.262622+00:00 19994330.289999961853 29000000.010999921709 27870000.043000001460 3959844.182999968994 60371.744470534 2024-03-02T17:52:02.254125+00:00 19994330.289000030607 28999999.991999980062 27869999.943999998271 3957777.884999989998 60371.744482188 2024-03-02T17:52:03.261005+00:00 19994330.289999961853 29000000.034000039101 27870000.048999998719 3956836.001000047196 60371.744493663 2024-03-02T17:52:04.252508+00:00 19994330.291000008583 28999999.998999949545 27870000.013000000268 3957014.986999989022 60371.744505317 2024-03-02T17:52:05.259387+00:00 19994330.291000008583 28999999.971000079066 27869999.984000008553 3953859.016999959946 60371.744516793 2024-03-02T17:52:06.250890+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3954689.068000078201 60371.744528452 2024-03-02T17:52:07.258265+00:00 19994330.294000029564 29000000.008999940008 27869999.993999991566 3960441.977999926079 60371.744539922 2024-03-02T17:52:08.249272+00:00 19994330.291000008583 29000000.006000038236 27870000.011000011116 3959221.958999990951 60371.744551581 2024-03-02T17:52:09.256648+00:00 19994330.290999948978 29000000.011999960989 27870000.057999998331 3956083.976999998093 60371.744563051 2024-03-02T17:52:10.247654+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3956020.032999991905 60371.744574711 2024-03-02T17:52:11.255030+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3956316.933000088204 60371.744586365 2024-03-02T17:52:12.261909+00:00 19994330.290000021458 29000000.011999960989 27870000.042999979109 3954530.092000008095 60371.744597841 2024-03-02T17:52:13.253413+00:00 19994330.289000030607 28999999.997999999672 27869999.942000031471 3960400.949000000954 60371.744609500 2024-03-02T17:52:14.260788+00:00 19994330.291999939829 28999999.993999999017 27870000.016999959946 3955652.974999905098 60371.744620970 2024-03-02T17:52:15.251795+00:00 19994330.289999961853 29000000.017000000924 27870000.012000020593 3959072.958000063896 60371.744632629 2024-03-02T17:52:16.259170+00:00 19994330.290000081062 28999999.978999998420 27870000.018000010401 3956247.105000019073 60371.744644099 2024-03-02T17:52:17.250177+00:00 19994330.289999961853 28999999.996999990195 27869999.977000001818 3958971.925999999046 60371.744655759 2024-03-02T17:52:18.257553+00:00 19994330.289999961853 29000000.021000001580 27870000.015999969095 3958268.041000009049 60371.744667229 2024-03-02T17:52:19.248560+00:00 19994330.292000059038 28999999.964999999851 27869999.979000028223 3960683.006999969017 60371.744678888 2024-03-02T17:52:20.255935+00:00 19994330.286999940872 28999999.986000001431 27869999.947000030428 3960312.059000014793 60371.744690364 2024-03-02T17:52:21.247438+00:00 19994330.292000059038 29000000.048999991268 27870000.008999940008 3958743.914999961853 60371.744702017 2024-03-02T17:52:22.254317+00:00 19994330.291000008583 28999999.997000008821 27870000.052000049502 3962003.070000051986 60371.744713677 2024-03-02T17:52:23.261692+00:00 19994330.289000030607 28999999.964999970049 27869999.959999918938 3954982.921999930870 60371.744725153 2024-03-02T17:52:24.253196+00:00 19994330.292999979109 29000000.032000008970 27870000.003000020981 3957294.113000034820 60371.744736806 2024-03-02T17:52:25.260075+00:00 19994330.289000030607 28999999.997000038624 27870000.035000089556 3960879.939000010025 60371.744748277 2024-03-02T17:52:26.251082+00:00 19994330.290999889374 28999999.990000009537 27869999.995999928564 3958062.013999938965 60371.744759936 2024-03-02T17:52:27.258457+00:00 19994330.287000060081 29000000.033999979496 27869999.996999979019 3957548.989000082016 60371.744771412 2024-03-02T17:52:28.249961+00:00 19994330.291000008583 28999999.962999999523 27870000.014000058174 3959722.990999937057 60371.744783065 2024-03-02T17:52:29.256840+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3958234.031000018120 60371.744794541 2024-03-02T17:52:30.248345+00:00 19994330.289999961853 29000000.023999989033 27869999.977999929339 3956522.940999985207 60371.744806200 2024-03-02T17:52:31.255718+00:00 19994330.294000029564 28999999.990000069141 27869999.978000041097 3956695.980000019073 60371.744817854 2024-03-02T17:52:32.262598+00:00 19994330.287999991328 29000000.000999931246 27870000.052000049502 3956432.034000039101 60371.744829330 2024-03-02T17:52:33.254100+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3953522.903999925125 60371.744840983 2024-03-02T17:52:34.260980+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3957113.096000074875 60371.744852459 2024-03-02T17:52:35.252483+00:00 19994330.288999918848 29000000.006000038236 27870000.037999991328 3958604.061999917030 60371.744864113 2024-03-02T17:52:36.259362+00:00 19994330.290000081062 29000000.020999908447 27869999.980999950320 3960196.892000079155 60371.744875588 2024-03-02T17:52:37.250865+00:00 19994330.289999961853 29000000.001000050455 27870000.059000018984 3962934.088999987114 60371.744887248 2024-03-02T17:52:38.258242+00:00 19994330.292999979109 28999999.991999980062 27869999.924999948591 3959443.888999938965 60371.744898718 2024-03-02T17:52:39.249248+00:00 19994330.291000008583 29000000.004000071436 27870000.015000101179 3958804.087000011932 60371.744910378 2024-03-02T17:52:40.256623+00:00 19994330.291000008583 28999999.964999910444 27869999.967999998480 3959422.047000051010 60371.744921848 2024-03-02T17:52:41.247630+00:00 19994330.285999998450 29000000.014000058174 27870000.059000000358 3955477.985999941826 60371.744933507 2024-03-02T17:52:42.255005+00:00 19994330.291000001132 28999999.986999988556 27869999.916999999434 3958195.968000053894 60371.744945161 2024-03-02T17:52:43.261884+00:00 19994330.290999989957 29000000.022999998182 27870000.028000000864 3958723.028999925125 60371.744956636 2024-03-02T17:52:44.253388+00:00 19994330.289000000805 28999999.960000038147 27869999.986999988556 3957255.976000071038 60371.744968296 2024-03-02T17:52:45.260763+00:00 19994330.292000010610 29000000.036999940872 27870000.024000018835 3958796.004999995232 60371.744979766 2024-03-02T17:52:46.251770+00:00 19994330.290999989957 29000000.011000040919 27869999.995999988168 3959699.912999988068 60371.744991425 2024-03-02T17:52:47.259145+00:00 19994330.290000010282 28999999.985000010580 27869999.974000010639 3961417.014999986161 60371.745002895 2024-03-02T17:52:48.250152+00:00 19994330.292999979109 28999999.992999911308 27870000.004999998957 3955896.027999997139 60371.745014555 2024-03-02T17:52:49.257527+00:00 19994330.287000000477 29000000.025000099093 27870000.036000009626 3956390.042000054847 60371.745026031 2024-03-02T17:52:50.249031+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3953796.029999970924 60371.745037684 2024-03-02T17:52:51.255910+00:00 19994330.287000000477 28999999.993000000715 27870000.021000031382 3958701.949999928009 60371.745049160 2024-03-02T17:52:52.247413+00:00 19994330.293999999762 28999999.996000010520 27869999.985000010580 3957023.992000102997 60371.745060814 2024-03-02T17:52:53.254292+00:00 19994330.291000008583 28999999.995999988168 27869999.961999949068 3957372.992999910843 60371.745072473 2024-03-02T17:52:54.261668+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3955716.019999980927 60371.745083949 2024-03-02T17:52:55.253171+00:00 19994330.294000029564 29000000.032000008970 27870000.060999989510 3956232.015000104904 60371.745095602 2024-03-02T17:52:56.260050+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3954096.028999925125 60371.745107072 2024-03-02T17:52:57.251057+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3961512.850000023842 60371.745118732 2024-03-02T17:52:58.258432+00:00 19994330.290000021458 28999999.981000009924 27869999.986999988556 3954932.075000048149 60371.745130207 2024-03-02T17:52:59.249936+00:00 19994330.288999971002 29000000.018999990076 27870000.034999970347 3958612.972000002861 60371.745141867 2024-03-02T17:53:00.257311+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3955035.083999990951 60371.745153337 2024-03-02T17:53:01.248318+00:00 19994330.290000021458 29000000.005000051111 27869999.985000010580 3958086.922999978065 60371.745164996 2024-03-02T17:53:02.255693+00:00 19994330.294000029564 29000000.017999950796 27870000.049000021070 3960098.006999969017 60371.745176466 2024-03-02T17:53:03.246700+00:00 19994330.287000000477 28999999.969000041485 27869999.924999948591 3958166.049000024796 60371.745188126 2024-03-02T17:53:04.254075+00:00 19994330.290999948978 29000000.010999981314 27870000.065999981016 3957577.036000012886 60371.745199780 2024-03-02T17:53:05.260955+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3954854.998999952804 60371.745211255 2024-03-02T17:53:06.252458+00:00 19994330.288999971002 29000000.032000008970 27870000.046000000089 3956231.945000051986 60371.745222909 2024-03-02T17:53:07.259337+00:00 19994330.292999979109 28999999.977999988943 27870000.012000080198 3957992.032999991905 60371.745234385 2024-03-02T17:53:08.250841+00:00 19994330.289000030607 29000000.028000000864 27869999.967000011355 3952369.078999996185 60371.745246038 2024-03-02T17:53:09.257720+00:00 19994330.292000059038 28999999.949000000954 27870000.000000000000 3959505.901999949943 60371.745257514 2024-03-02T17:53:10.249223+00:00 19994330.289999961853 29000000.067000031471 27870000.008999940008 3955411.019000052940 60371.745269168 2024-03-02T17:53:11.256102+00:00 19994330.292999979109 28999999.953999999911 27869999.973000049591 3957808.909000039101 60371.745280643 2024-03-02T17:53:12.247605+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3953952.122999907006 60371.745292303 2024-03-02T17:53:13.254980+00:00 19994330.290000081062 28999999.970999959856 27870000.028000000864 3964279.981000065804 60371.745303957 2024-03-02T17:53:14.261859+00:00 19994330.292999979109 28999999.970000028610 27869999.980999950320 3958606.026999949943 60371.745315433 2024-03-02T17:53:15.253363+00:00 19994330.284000039101 29000000.029999971390 27869999.967000011355 3953427.960000038147 60371.745327086 2024-03-02T17:53:16.260242+00:00 19994330.293999910355 28999999.958999991417 27869999.978000041097 3957895.978999971878 60371.745338562 2024-03-02T17:53:17.251745+00:00 19994330.290000081062 29000000.021000031382 27869999.993999961764 3958069.014000058174 60371.745350221 2024-03-02T17:53:18.259120+00:00 19994330.292999979109 29000000.001000050455 27870000.063999999315 3959558.021999955177 60371.745361691 2024-03-02T17:53:19.250127+00:00 19994330.289000030607 29000000.018000010401 27869999.940000001341 3957989.937000035774 60371.745373351 2024-03-02T17:53:20.257502+00:00 19994330.288999918848 28999999.997999910265 27870000.047999989241 3962039.028999925125 60371.745384821 2024-03-02T17:53:21.248510+00:00 19994330.289000030607 28999999.984000090510 27869999.952000010759 3955920.004999995232 60371.745396480 2024-03-02T17:53:22.255885+00:00 19994330.289999961853 29000000.021999958903 27870000.059999991208 3961066.972000002861 60371.745407950 2024-03-02T17:53:23.246892+00:00 19994330.290000081062 29000000.003000020981 27869999.940000001341 3956735.034000039101 60371.745419609 2024-03-02T17:53:24.254267+00:00 19994330.292999979109 28999999.995999928564 27870000.018000010401 3960904.988999962807 60371.745431263 2024-03-02T17:53:25.261146+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3960467.009000062943 60371.745442739 2024-03-02T17:53:26.252650+00:00 19994330.291000008583 29000000.039000030607 27870000.039000000805 3956513.964999914169 60371.745454393 2024-03-02T17:53:27.259529+00:00 19994330.289000030607 29000000.008999999613 27870000.038000021130 3959396.030000091065 60371.745465868 2024-03-02T17:53:28.251032+00:00 19994330.288999918848 28999999.967000000179 27869999.951999958605 3963688.980999947060 60371.745477522 2024-03-02T17:53:29.257911+00:00 19994330.290000081062 29000000.028999999166 27869999.992000039667 3956971.065999985207 60371.745488998 2024-03-02T17:53:30.249415+00:00 19994330.291000008583 28999999.980999991298 27869999.988999959081 3960744.855000019073 60371.745500652 2024-03-02T17:53:31.256294+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3955281.082000017166 60371.745512127 2024-03-02T17:53:32.247797+00:00 19994330.291000008583 28999999.991000000387 27870000.062000039965 3959535.985000013839 60371.745523781 2024-03-02T17:53:33.254676+00:00 19994330.292999979109 28999999.993000000715 27869999.962000008672 3961687.018000007141 60371.745535257 2024-03-02T17:53:34.246179+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3964560.059999942780 60371.745546910 2024-03-02T17:53:35.253058+00:00 19994330.291000001132 28999999.964999970049 27869999.971000019461 3962169.053000092972 60371.745558570 2024-03-02T17:53:36.260434+00:00 19994330.285999998450 28999999.985000010580 27870000.004000011832 3963067.818999886978 60371.745570045 2024-03-02T17:53:37.251937+00:00 19994330.291000001132 29000000.046999990940 27870000.039000030607 3960142.043000102043 60371.745581700 2024-03-02T17:53:38.258816+00:00 19994330.290000010282 28999999.986999988556 27869999.962999939919 3962401.062999964226 60371.745593175 2024-03-02T17:53:39.250319+00:00 19994330.288999989629 28999999.958000000566 27869999.983000040054 3962473.087000011932 60371.745604835 2024-03-02T17:53:40.257695+00:00 19994330.295000001788 29000000.049000021070 27870000.031000021845 3964797.855000019073 60371.745616305 2024-03-02T17:53:41.248701+00:00 19994330.290000010282 29000000.004000011832 27869999.970999959856 3957749.000000000000 60371.745627964 2024-03-02T17:53:42.256077+00:00 19994330.289000000805 28999999.974999960512 27870000.011000040919 3955886.010999917984 60371.745639434 2024-03-02T17:53:43.247084+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3952183.088000059128 60371.745651093 2024-03-02T17:53:44.254459+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3957222.893999934196 60371.745662747 2024-03-02T17:53:45.261339+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3952217.995000004768 60371.745674223 2024-03-02T17:53:46.252842+00:00 19994330.289000000805 28999999.986999988556 27870000.033999919891 3956776.065000057220 60371.745685882 2024-03-02T17:53:47.260217+00:00 19994330.293999969959 29000000.001000050455 27869999.971999999136 3957295.001999973785 60371.745697352 2024-03-02T17:53:48.251224+00:00 19994330.293000038713 29000000.000000000000 27870000.021000031382 3958211.023000001907 60371.745709011 2024-03-02T17:53:49.258598+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3957128.950000048149 60371.745720482 2024-03-02T17:53:50.249606+00:00 19994330.291999999434 28999999.950999978930 27869999.976000070572 3956513.954999924172 60371.745732141 2024-03-02T17:53:51.256982+00:00 19994330.287000000477 29000000.012000080198 27870000.011999960989 3962651.069000006188 60371.745743616 2024-03-02T17:53:52.248485+00:00 19994330.292999979109 29000000.013999938965 27869999.955999970436 3955667.991999983788 60371.745755271 2024-03-02T17:53:53.255364+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3961112.964000105858 60371.745766746 2024-03-02T17:53:54.246867+00:00 19994330.294000029564 28999999.979999899864 27869999.932999968529 3955887.980999947060 60371.745778400 2024-03-02T17:53:55.253747+00:00 19994330.293999969959 29000000.003000020981 27870000.054000020027 3959801.070999979973 60371.745790059 2024-03-02T17:53:56.261122+00:00 19994330.288000050932 29000000.019000049680 27870000.037000060081 3962829.978000044823 60371.745801529 2024-03-02T17:53:57.252129+00:00 19994330.291999999434 28999999.970000028610 27869999.920000001788 3958990.983999968041 60371.745813189 2024-03-02T17:53:58.259504+00:00 19994330.287999991328 29000000.020999908447 27870000.081999991089 3959217.973999977112 60371.745824659 2024-03-02T17:53:59.250511+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3957938.083999990951 60371.745836318 2024-03-02T17:54:00.257887+00:00 19994330.286000009626 28999999.983999971300 27869999.997000008821 3956788.981000065804 60371.745847788 2024-03-02T17:54:01.248894+00:00 19994330.292999919504 28999999.986999988556 27870000.016999989748 3963140.924999951851 60371.745859447 2024-03-02T17:54:02.256269+00:00 19994330.292000059038 29000000.024999979883 27869999.953999999911 3959633.944000006188 60371.745870918 2024-03-02T17:54:03.247276+00:00 19994330.289000030607 28999999.997000098228 27870000.017000019550 3954174.098999999929 60371.745882577 2024-03-02T17:54:04.254651+00:00 19994330.291999939829 28999999.977000001818 27869999.991999980062 3958531.004000001121 60371.745894053 2024-03-02T17:54:05.246154+00:00 19994330.291000008583 28999999.993999999017 27869999.986999988556 3957214.063999998849 60371.745905707 2024-03-02T17:54:06.253034+00:00 19994330.289000030607 28999999.995000001043 27870000.048000041395 3961846.956999999005 60371.745917366 2024-03-02T17:54:07.260409+00:00 19994330.286999940872 29000000.002999991179 27869999.953999999911 3959729.894000000786 60371.745928836 2024-03-02T17:54:08.251416+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3955453.046999997925 60371.745940495 2024-03-02T17:54:09.258791+00:00 19994330.290000081062 28999999.999000009149 27870000.022000011057 3956430.021000002045 60371.745951971 2024-03-02T17:54:10.250295+00:00 19994330.289999961853 28999999.974999990314 27869999.953000009060 3959934.041000001132 60371.745963625 2024-03-02T17:54:11.257173+00:00 19994330.292999979109 29000000.022000011057 27870000.005999978632 3956799.971999994945 60371.745975100 2024-03-02T17:54:12.248677+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3961364.989000000060 60371.745986754 2024-03-02T17:54:13.255556+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3957280.051000006031 60371.745998230 2024-03-02T17:54:14.247059+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3961190.983999996912 60371.746009883 2024-03-02T17:54:15.253938+00:00 19994330.287000060081 29000000.028000000864 27870000.065999981016 3953533.950999998022 60371.746021359 2024-03-02T17:54:16.245442+00:00 19994330.291999939829 28999999.984999950975 27869999.930000070482 3956040.026000001002 60371.746033013 2024-03-02T17:54:17.252321+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3959772.989000000060 60371.746044673 2024-03-02T17:54:18.259697+00:00 19994330.294999960810 29000000.000000000000 27870000.019000049680 3956220.933999999892 60371.746056142 2024-03-02T17:54:19.250703+00:00 19994330.291000008583 29000000.002000030130 27869999.949000000954 3958383.081000008155 60371.746067802 2024-03-02T17:54:20.258078+00:00 19994330.289999961853 28999999.977000001818 27869999.997999910265 3956617.971999987960 60371.746079272 2024-03-02T17:54:21.249086+00:00 19994330.289000030607 29000000.004999998957 27870000.038000110537 3953286.123000010848 60371.746090931 2024-03-02T17:54:22.256461+00:00 19994330.291000008583 29000000.005000051111 27869999.967000011355 3956692.776999995112 60371.746102401 2024-03-02T17:54:23.247468+00:00 19994330.289000030607 28999999.996999979019 27870000.020999908447 3957876.108999996912 60371.746114061 2024-03-02T17:54:24.254843+00:00 19994330.288999918848 28999999.995999928564 27870000.011000040919 3954936.023000001907 60371.746125537 2024-03-02T17:54:25.246347+00:00 19994330.290000081062 29000000.007000088692 27870000.001999970526 3955531.981000006199 60371.746137190 2024-03-02T17:54:26.253225+00:00 19994330.294000029564 28999999.988999959081 27869999.991000059992 3953705.018999993801 60371.746148850 2024-03-02T17:54:27.260601+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3957259.011999994982 60371.746160320 2024-03-02T17:54:28.251608+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3958229.892000005115 60371.746171979 2024-03-02T17:54:29.258983+00:00 19994330.289999999106 28999999.977999929339 27869999.952000018209 3956310.068000004161 60371.746183449 2024-03-02T17:54:30.249990+00:00 19994330.290000010282 29000000.028000000864 27870000.033999919891 3960466.941000000108 60371.746195109 2024-03-02T17:54:31.257366+00:00 19994330.286999989301 28999999.978000041097 27869999.945000048727 3953153.038000002969 60371.746206584 2024-03-02T17:54:32.248869+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3952629.003999993205 60371.746218238 2024-03-02T17:54:33.255748+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3956314.126000002027 60371.746229714 2024-03-02T17:54:34.247252+00:00 19994330.290000010282 28999999.970999959856 27869999.926999930292 3953017.015000001062 60371.746241367 2024-03-02T17:54:35.254130+00:00 19994330.291999999434 28999999.950000051409 27870000.004999998957 3959667.842999995220 60371.746252843 2024-03-02T17:54:36.245633+00:00 19994330.289999991655 29000000.041999939829 27870000.024999998510 3955922.007000014186 60371.746264502 2024-03-02T17:54:37.253009+00:00 19994330.288000021130 29000000.032000061125 27870000.067000001669 3954495.083999990951 60371.746276156 2024-03-02T17:54:38.259888+00:00 19994330.287999991328 28999999.983000040054 27869999.920999988914 3957928.000000000000 60371.746287632 2024-03-02T17:54:39.251391+00:00 19994330.291999999434 28999999.981999989599 27869999.996000021696 3953623.909000008833 60371.746299285 2024-03-02T17:54:40.258270+00:00 19994330.289999991655 29000000.006999969482 27870000.057999998331 3957537.068999975920 60371.746310761 2024-03-02T17:54:41.249773+00:00 19994330.289000030607 29000000.024999998510 27869999.977000001818 3958388.981000006199 60371.746322420 2024-03-02T17:54:42.257149+00:00 19994330.294999960810 28999999.949999999255 27869999.963999990374 3952857.902999997139 60371.746333891 2024-03-02T17:54:43.248156+00:00 19994330.290000021458 29000000.006999991834 27870000.018999990076 3952216.086000024807 60371.746345550 2024-03-02T17:54:44.255531+00:00 19994330.287999991328 29000000.033000010997 27870000.023000031710 3957005.003999977838 60371.746357020 2024-03-02T17:54:45.246538+00:00 19994330.290000021458 28999999.988999988884 27870000.013999998569 3957666.011000006925 60371.746368680 2024-03-02T17:54:46.253914+00:00 19994330.289999961853 29000000.006999999285 27869999.998999949545 3956182.944000006188 60371.746380149 2024-03-02T17:54:47.244922+00:00 19994330.289000030607 28999999.969999998808 27869999.921000000089 3954950.039999992121 60371.746391809 2024-03-02T17:54:48.252296+00:00 19994330.288999971002 29000000.008999999613 27870000.031000021845 3959688.039000004996 60371.746403468 2024-03-02T17:54:49.259671+00:00 19994330.290000021458 29000000.013999998569 27870000.023999989033 3954698.953999996185 60371.746414938 2024-03-02T17:54:50.250678+00:00 19994330.296000000089 28999999.974000010639 27870000.006000038236 3958432.988999993075 60371.746426598 2024-03-02T17:54:51.258053+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3963024.002000004053 60371.746438068 2024-03-02T17:54:52.249061+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3955788.071999996901 60371.746449727 2024-03-02T17:54:53.256436+00:00 19994330.287999991328 28999999.985000010580 27869999.922999981791 3955380.929000020027 60371.746461203 2024-03-02T17:54:54.247939+00:00 19994330.291999999434 29000000.001999970526 27870000.028000000864 3960427.040999978781 60371.746472857 2024-03-02T17:54:55.254818+00:00 19994330.286000009626 28999999.981000009924 27870000.037000060081 3958408.962000011932 60371.746484332 2024-03-02T17:54:56.246321+00:00 19994330.294999960810 28999999.987000048161 27869999.974999900907 3959861.035999984015 60371.746495986 2024-03-02T17:54:57.253200+00:00 19994330.293000098318 29000000.059999998659 27870000.011000040919 3958759.087999999989 60371.746507462 2024-03-02T17:54:58.244704+00:00 19994330.288999918848 28999999.970999959856 27869999.999000068754 3956850.913000016939 60371.746519121 2024-03-02T17:54:59.252079+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3950205.028999983799 60371.746530775 2024-03-02T17:55:00.258958+00:00 19994330.292999979109 28999999.973000049591 27869999.922999981791 3961959.939999998081 60371.746542251 2024-03-02T17:55:01.250461+00:00 19994330.287000060081 29000000.011000040919 27870000.047000050545 3953807.021000028122 60371.746553904 2024-03-02T17:55:02.257341+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3959296.046999990940 60371.746565380 2024-03-02T17:55:03.248844+00:00 19994330.291000008583 28999999.975999951363 27870000.040000081062 3960912.946000009775 60371.746577034 2024-03-02T17:55:04.255723+00:00 19994330.291999939829 29000000.016000028700 27869999.985999941826 3958743.927999972831 60371.746588510 2024-03-02T17:55:05.247226+00:00 19994330.289999961853 29000000.021999958903 27870000.029000040144 3962975.094000012148 60371.746600163 2024-03-02T17:55:06.254105+00:00 19994330.294000029564 28999999.986000061035 27869999.962000008672 3959036.999000012875 60371.746611639 2024-03-02T17:55:07.245608+00:00 19994330.287000060081 29000000.019999980927 27870000.034999970347 3963236.919999986887 60371.746623298 2024-03-02T17:55:08.252984+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3958941.962000011932 60371.746634952 2024-03-02T17:55:09.259863+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3961463.996999979019 60371.746646422 2024-03-02T17:55:10.250870+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3960829.024000018835 60371.746658082 2024-03-02T17:55:11.258245+00:00 19994330.288999918848 29000000.018000010401 27870000.021999958903 3961177.075999975204 60371.746669557 2024-03-02T17:55:12.249749+00:00 19994330.292000059038 29000000.022999998182 27870000.045000080019 3960403.064000010025 60371.746681211 2024-03-02T17:55:13.256628+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3963045.944000006188 60371.746692687 2024-03-02T17:55:14.248131+00:00 19994330.289999961853 29000000.014000058174 27870000.002000000328 3959425.949000000954 60371.746704346 2024-03-02T17:55:15.255506+00:00 19994330.289000030607 28999999.969999909401 27869999.956999998540 3965020.028999983799 60371.746715816 2024-03-02T17:55:16.246513+00:00 19994330.289000030607 29000000.015000101179 27870000.015999998897 3956445.003000020981 60371.746727475 2024-03-02T17:55:17.253888+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3959498.967999995220 60371.746738946 2024-03-02T17:55:18.244896+00:00 19994330.291000008583 28999999.991000000387 27869999.982999999076 3962689.033999979030 60371.746750605 2024-03-02T17:55:19.252271+00:00 19994330.287999991328 29000000.002999998629 27870000.011999990791 3958364.915000020992 60371.746762259 2024-03-02T17:55:20.259150+00:00 19994330.292999979109 28999999.973000001162 27869999.981000009924 3958933.116999983788 60371.746773735 2024-03-02T17:55:21.250653+00:00 19994330.294999960810 29000000.004000011832 27869999.993000000715 3956976.955000042915 60371.746785388 2024-03-02T17:55:22.257532+00:00 19994330.285999998450 29000000.042999979109 27869999.973000019789 3964309.085999966133 60371.746796864 2024-03-02T17:55:23.249036+00:00 19994330.291999999434 28999999.951000008732 27870000.061999980360 3957682.940999985207 60371.746808518 2024-03-02T17:55:24.255915+00:00 19994330.289000000805 28999999.969000011683 27869999.916999999434 3958728.009000002872 60371.746819993 2024-03-02T17:55:25.247420+00:00 19994330.287000011653 29000000.042999979109 27870000.063000019640 3958313.966000020970 60371.746831647 2024-03-02T17:55:26.254297+00:00 19994330.295999988914 29000000.015000019222 27869999.991000000387 3955028.037000000011 60371.746843123 2024-03-02T17:55:27.245801+00:00 19994330.286000009626 28999999.988000009209 27869999.986000001431 3960916.915000020992 60371.746854782 2024-03-02T17:55:28.253176+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3957612.104999959003 60371.746866252 2024-03-02T17:55:29.244182+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3959839.929000020027 60371.746877912 2024-03-02T17:55:30.251558+00:00 19994330.293999999762 29000000.030999958515 27870000.064000010490 3958760.018000007141 60371.746889565 2024-03-02T17:55:31.258437+00:00 19994330.289999991655 28999999.930999990553 27869999.968999978155 3955373.988999962807 60371.746901041 2024-03-02T17:55:32.249941+00:00 19994330.289000000805 29000000.021000031382 27869999.964000049978 3958423.989000021946 60371.746912695 2024-03-02T17:55:33.256820+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3963009.979000031948 60371.746924170 2024-03-02T17:55:34.248323+00:00 19994330.290000021458 29000000.022999998182 27869999.952999949455 3961291.095999956131 60371.746935830 2024-03-02T17:55:35.255698+00:00 19994330.291999999434 28999999.992999970913 27870000.059000018984 3962405.979000031948 60371.746947300 2024-03-02T17:55:36.246705+00:00 19994330.288999971002 29000000.025999959558 27869999.968000050634 3958139.986000000965 60371.746958959 2024-03-02T17:55:37.254080+00:00 19994330.294000029564 28999999.994000080973 27869999.995999928564 3959777.083000003826 60371.746970429 2024-03-02T17:55:38.245088+00:00 19994330.289999961853 28999999.985000010580 27870000.026000019163 3957849.944000006188 60371.746982089 2024-03-02T17:55:39.252463+00:00 19994330.290000021458 28999999.997999910265 27869999.994000080973 3957120.001999973785 60371.746993748 2024-03-02T17:55:40.259838+00:00 19994330.287000000477 28999999.981000069529 27869999.977999929339 3964903.020999968052 60371.747005218 2024-03-02T17:55:41.250845+00:00 19994330.292999979109 29000000.034999970347 27869999.983999971300 3958561.988000034820 60371.747016877 2024-03-02T17:55:42.258221+00:00 19994330.287000000477 28999999.978000041097 27870000.029000040144 3962483.953999996185 60371.747028353 2024-03-02T17:55:43.249724+00:00 19994330.291999999434 28999999.964999910444 27869999.983999971300 3964921.953000009060 60371.747040007 2024-03-02T17:55:44.256603+00:00 19994330.290000021458 29000000.015000101179 27870000.006000038236 3957992.094999969006 60371.747051483 2024-03-02T17:55:45.248106+00:00 19994330.291000008583 29000000.039999961853 27870000.003999948502 3959686.949000000954 60371.747063137 2024-03-02T17:55:46.254985+00:00 19994330.288999971002 29000000.008999940008 27869999.969000101089 3960449.089000045788 60371.747074612 2024-03-02T17:55:47.246489+00:00 19994330.289000030607 28999999.949000000954 27870000.025999899954 3961985.855999947060 60371.747086266 2024-03-02T17:55:48.253368+00:00 19994330.290999948978 29000000.009000059217 27869999.997000098228 3957238.117000042927 60371.747097742 2024-03-02T17:55:49.244871+00:00 19994330.294000029564 29000000.029999971390 27870000.010999921709 3961410.058999956120 60371.747109401 2024-03-02T17:55:50.252246+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3961619.855000019073 60371.747121055 2024-03-02T17:55:51.259125+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3959430.064000010025 60371.747132530 2024-03-02T17:55:52.250628+00:00 19994330.292000059038 29000000.000000000000 27870000.011999998242 3955439.907000004780 60371.747144190 2024-03-02T17:55:53.258004+00:00 19994330.289000030607 29000000.022999998182 27870000.017999999225 3961651.994000018109 60371.747155660 2024-03-02T17:55:54.249011+00:00 19994330.292999979109 28999999.974000100046 27870000.004999998957 3964212.083000003826 60371.747167319 2024-03-02T17:55:55.256386+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3957745.959999979008 60371.747178789 2024-03-02T17:55:56.247393+00:00 19994330.286999940872 28999999.993999999017 27869999.980999991298 3959707.972999989986 60371.747190448 2024-03-02T17:55:57.254769+00:00 19994330.292999979109 29000000.011999998242 27870000.011000011116 3962923.149999976158 60371.747201919 2024-03-02T17:55:58.245776+00:00 19994330.287000060081 28999999.969000000507 27869999.953000009060 3957970.937000035774 60371.747213578 2024-03-02T17:55:59.253151+00:00 19994330.294999960810 29000000.017000000924 27870000.016999989748 3961838.912999988068 60371.747225048 2024-03-02T17:56:00.244158+00:00 19994330.287000060081 29000000.015999998897 27870000.027000010014 3958882.032999991905 60371.747236708 2024-03-02T17:56:01.251533+00:00 19994330.292999979109 28999999.984999980778 27869999.986000001431 3962434.031000018120 60371.747248367 2024-03-02T17:56:02.258908+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3964564.046000003815 60371.747259837 2024-03-02T17:56:03.249915+00:00 19994330.286999940872 28999999.969000011683 27870000.000999990851 3960942.064000010025 60371.747271496 2024-03-02T17:56:04.257293+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3960879.870000004768 60371.747282967 2024-03-02T17:56:05.248298+00:00 19994330.290000081062 28999999.965000029653 27870000.003000020981 3960763.023000001907 60371.747294626 2024-03-02T17:56:06.255673+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3958672.001999973785 60371.747306101 2024-03-02T17:56:07.247177+00:00 19994330.288999918848 29000000.013999998569 27869999.958000000566 3961992.967999995220 60371.747317755 2024-03-02T17:56:08.254055+00:00 19994330.294000029564 28999999.991999980062 27870000.002000030130 3960872.015999972820 60371.747329231 2024-03-02T17:56:09.245559+00:00 19994330.289000030607 28999999.997000038624 27870000.002999961376 3960862.034000039101 60371.747340885 2024-03-02T17:56:10.252438+00:00 19994330.291999939829 28999999.967999991030 27869999.971000019461 3959069.971000016201 60371.747352360 2024-03-02T17:56:11.243941+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3956648.902999997139 60371.747364014 2024-03-02T17:56:12.250820+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3963426.062999964226 60371.747375674 2024-03-02T17:56:13.258196+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3962225.011000037193 60371.747387144 2024-03-02T17:56:14.249203+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3960242.000000000000 60371.747398803 2024-03-02T17:56:15.256578+00:00 19994330.291999939829 29000000.016000028700 27870000.029000040144 3961535.065999985207 60371.747410279 2024-03-02T17:56:16.248081+00:00 19994330.293000001460 28999999.955999970436 27869999.985000010580 3956970.983999968041 60371.747421932 2024-03-02T17:56:17.254960+00:00 19994330.287000000477 29000000.024999979883 27870000.028999920934 3960404.895999968052 60371.747433408 2024-03-02T17:56:18.246463+00:00 19994330.291000001132 28999999.988000039011 27869999.986000061035 3965014.139000058174 60371.747445062 2024-03-02T17:56:19.253343+00:00 19994330.289999991655 28999999.952000018209 27869999.944000009447 3957536.009999989998 60371.747456538 2024-03-02T17:56:20.244846+00:00 19994330.292000010610 29000000.042999979109 27870000.067999958992 3959544.847000002861 60371.747468197 2024-03-02T17:56:21.252221+00:00 19994330.287000000477 29000000.005999919027 27869999.995000001043 3959839.077000021935 60371.747479850 2024-03-02T17:56:22.259100+00:00 19994330.292000010610 29000000.019000049680 27870000.004000071436 3953870.014999986161 60371.747491321 2024-03-02T17:56:23.250107+00:00 19994330.288999971002 28999999.998999949545 27870000.014999989420 3953836.942999958992 60371.747502980 2024-03-02T17:56:24.257482+00:00 19994330.292000029236 29000000.014000058174 27870000.005999919027 3955017.106999992859 60371.747514456 2024-03-02T17:56:25.248986+00:00 19994330.289999991655 28999999.958999991417 27869999.971999999136 3955399.955000042915 60371.747526110 2024-03-02T17:56:26.255865+00:00 19994330.289000000805 29000000.019999980927 27870000.070000048727 3965060.976999998093 60371.747537585 2024-03-02T17:56:27.247368+00:00 19994330.290999978781 28999999.995000001043 27869999.868000030518 3956446.927000045776 60371.747549239 2024-03-02T17:56:28.254247+00:00 19994330.290000021458 29000000.026999950409 27870000.060999989510 3959032.088999987114 60371.747560715 2024-03-02T17:56:29.245750+00:00 19994330.291000008583 28999999.939000010490 27869999.967000011355 3956810.990999937057 60371.747572374 2024-03-02T17:56:30.253125+00:00 19994330.291999999434 29000000.037000060081 27870000.009999990463 3955547.928000092972 60371.747583844 2024-03-02T17:56:31.244133+00:00 19994330.287999991328 28999999.965000029653 27870000.006999999285 3958240.986999989022 60371.747595503 2024-03-02T17:56:32.251508+00:00 19994330.292999979109 29000000.039000000805 27869999.986000001431 3960924.079999924172 60371.747607157 2024-03-02T17:56:33.258387+00:00 19994330.290000021458 29000000.002000000328 27870000.039999991655 3956863.973000050057 60371.747618633 2024-03-02T17:56:34.249890+00:00 19994330.287999991328 28999999.997000001371 27869999.993000000715 3960119.046000003815 60371.747630293 2024-03-02T17:56:35.257266+00:00 19994330.290000021458 28999999.977000001818 27869999.950000021607 3952442.008999944199 60371.747641762 2024-03-02T17:56:36.248273+00:00 19994330.291000008583 29000000.007000010461 27870000.048999991268 3957763.952000021935 60371.747653422 2024-03-02T17:56:37.255648+00:00 19994330.289999961853 28999999.961999978870 27869999.974000010639 3959274.978999971878 60371.747664898 2024-03-02T17:56:38.247151+00:00 19994330.290000021458 29000000.054000020027 27870000.018999990076 3961275.032000064850 60371.747676551 2024-03-02T17:56:39.254031+00:00 19994330.291000008583 28999999.996999979019 27870000.070999979973 3955140.003000020981 60371.747688027 2024-03-02T17:56:40.245534+00:00 19994330.289999961853 28999999.974999990314 27869999.900999989361 3960678.949999928009 60371.747699686 2024-03-02T17:56:41.252909+00:00 19994330.293000038713 29000000.028999980539 27870000.013999998569 3957039.029000043869 60371.747711156 2024-03-02T17:56:42.243916+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3957853.978999971878 60371.747722816 2024-03-02T17:56:43.251291+00:00 19994330.289999961853 28999999.978000041097 27870000.054000020027 3955371.097000002861 60371.747734469 2024-03-02T17:56:44.258170+00:00 19994330.292000059038 29000000.008999940008 27869999.874000009149 3955435.986000061035 60371.747745945 2024-03-02T17:56:45.249674+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3963054.940999985207 60371.747757599 2024-03-02T17:56:46.256553+00:00 19994330.291999939829 29000000.022000011057 27870000.051999989897 3958719.993999958038 60371.747769075 2024-03-02T17:56:47.248056+00:00 19994330.291000008583 28999999.986999988556 27869999.944999989122 3955398.065999985207 60371.747780734 2024-03-02T17:56:48.255431+00:00 19994330.291000008583 29000000.018999990076 27870000.076000031084 3957997.929000020027 60371.747792204 2024-03-02T17:56:49.246439+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3961307.993999958038 60371.747803864 2024-03-02T17:56:50.253814+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3956699.091000080109 60371.747815333 2024-03-02T17:56:51.244821+00:00 19994330.291000008583 28999999.967999938875 27869999.956999901682 3954814.026999949943 60371.747826993 2024-03-02T17:56:52.252196+00:00 19994330.288000110537 29000000.021000031382 27870000.008000019938 3957434.978999971878 60371.747838469 2024-03-02T17:56:53.243699+00:00 19994330.292999979109 29000000.029999971390 27870000.077000018209 3957790.957000017166 60371.747850122 2024-03-02T17:56:54.250579+00:00 19994330.292999979109 28999999.962000008672 27869999.963000059128 3959774.037000060081 60371.747861782 2024-03-02T17:56:55.257954+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3956744.960999966133 60371.747873252 2024-03-02T17:56:56.248961+00:00 19994330.289999961853 29000000.003000020981 27869999.904000040144 3962710.103000044823 60371.747884911 2024-03-02T17:56:57.256336+00:00 19994330.290000081062 28999999.967000011355 27870000.013000011444 3953076.801999927033 60371.747896381 2024-03-02T17:56:58.247343+00:00 19994330.288999918848 29000000.015999909490 27870000.005999919027 3961003.090000032913 60371.747908041 2024-03-02T17:56:59.254718+00:00 19994330.287000060081 29000000.012000080198 27870000.037000060081 3955760.032999991905 60371.747919511 2024-03-02T17:57:00.245726+00:00 19994330.292999979109 29000000.005999919027 27869999.953999999911 3958061.996999979019 60371.747931170 2024-03-02T17:57:01.253101+00:00 19994330.291000008583 29000000.012000080198 27870000.023999929428 3962224.906000018120 60371.747942646 2024-03-02T17:57:02.244604+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3960967.080000042915 60371.747954300 2024-03-02T17:57:03.251483+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3960342.967999935150 60371.747965775 2024-03-02T17:57:04.242987+00:00 19994330.291999939829 29000000.020000100136 27870000.035000089556 3962071.032000064850 60371.747977429 2024-03-02T17:57:05.249866+00:00 19994330.292000059038 28999999.957999940962 27869999.923999909312 3961210.944000006188 60371.747989088 2024-03-02T17:57:06.257241+00:00 19994330.283999919891 29000000.052000049502 27870000.086000081152 3958044.996999979019 60371.748000564 2024-03-02T17:57:07.248744+00:00 19994330.293000098318 28999999.972999930382 27869999.998999949545 3960251.074999928009 60371.748012218 2024-03-02T17:57:08.255623+00:00 19994330.289999961853 29000000.007000088692 27869999.953999999911 3957254.000000000000 60371.748023693 2024-03-02T17:57:09.247126+00:00 19994330.289999961853 29000000.006999969482 27870000.046999998391 3960142.892000079155 60371.748035347 2024-03-02T17:57:10.254006+00:00 19994330.293000001460 29000000.008999999613 27869999.960000000894 3957864.061999917030 60371.748046823 2024-03-02T17:57:11.245509+00:00 19994330.291000001132 28999999.999000001699 27870000.028999991715 3962721.994000076782 60371.748058483 2024-03-02T17:57:12.252884+00:00 19994330.287999998778 29000000.011000011116 27870000.018000010401 3956927.038999915123 60371.748069952 2024-03-02T17:57:13.243891+00:00 19994330.287999998778 29000000.001999989152 27869999.953000009060 3956675.937000035774 60371.748081612 2024-03-02T17:57:14.251267+00:00 19994330.290999989957 28999999.962000008672 27870000.049999978393 3959725.085999966133 60371.748093082 2024-03-02T17:57:15.242273+00:00 19994330.287999998778 29000000.015999998897 27870000.018999990076 3957840.929000020027 60371.748104741 2024-03-02T17:57:16.249649+00:00 19994330.291999999434 28999999.997999999672 27869999.924000021070 3958805.077000021935 60371.748116395 2024-03-02T17:57:17.256528+00:00 19994330.291999999434 29000000.012999981642 27870000.072000000626 3959679.902999997139 60371.748127871 2024-03-02T17:57:18.248032+00:00 19994330.290000021458 28999999.950000021607 27869999.943000018597 3958038.006999969017 60371.748139530 2024-03-02T17:57:19.255407+00:00 19994330.289999991655 29000000.033999979496 27869999.996999979019 3958399.162999988068 60371.748151000 2024-03-02T17:57:20.246414+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3958370.789000033867 60371.748162660 2024-03-02T17:57:21.253789+00:00 19994330.287999991328 28999999.927000049502 27869999.954999979585 3962330.205000042915 60371.748174130 2024-03-02T17:57:22.244796+00:00 19994330.290999978781 29000000.058999959379 27870000.042000059038 3963230.763000010978 60371.748185789 2024-03-02T17:57:23.252171+00:00 19994330.290000021458 28999999.971000019461 27869999.979999959469 3961242.050999999046 60371.748197259 2024-03-02T17:57:24.243178+00:00 19994330.292999979109 29000000.004999998957 27869999.975000020117 3961233.105000019073 60371.748208919 2024-03-02T17:57:25.250552+00:00 19994330.290000021458 29000000.018999990076 27869999.972999989986 3953584.894999980927 60371.748220572 2024-03-02T17:57:26.257432+00:00 19994330.290000021458 28999999.978000041097 27870000.033999979496 3958335.123999952804 60371.748232048 2024-03-02T17:57:27.248936+00:00 19994330.290999948978 29000000.009999990463 27870000.024000048637 3959201.953000069130 60371.748243707 2024-03-02T17:57:28.256311+00:00 19994330.291000008583 29000000.018000010401 27870000.053999960423 3955738.021999955177 60371.748255177 2024-03-02T17:57:29.247318+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3960462.985999941826 60371.748266837 2024-03-02T17:57:30.254693+00:00 19994330.287999991328 28999999.982999920845 27870000.000999931246 3957128.990000010002 60371.748278307 2024-03-02T17:57:31.245701+00:00 19994330.291999999434 28999999.974000100046 27869999.962000008672 3956604.921000003815 60371.748289966 2024-03-02T17:57:32.253076+00:00 19994330.291999999434 29000000.016999959946 27870000.034000039101 3958516.093000053894 60371.748301436 2024-03-02T17:57:33.244083+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3958926.898999928962 60371.748313095 2024-03-02T17:57:34.251458+00:00 19994330.293000038713 28999999.971999999136 27869999.953999999911 3960298.041000009049 60371.748324571 2024-03-02T17:57:35.242962+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3958329.029000043869 60371.748336225 2024-03-02T17:57:36.249841+00:00 19994330.290999948978 29000000.000000000000 27870000.002000089735 3956796.090999960899 60371.748347885 2024-03-02T17:57:37.257216+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3963434.956000090111 60371.748359354 2024-03-02T17:57:38.248222+00:00 19994330.290000081062 29000000.036999940872 27870000.019999980927 3956342.935999989975 60371.748371014 2024-03-02T17:57:39.255598+00:00 19994330.291999939829 28999999.988999959081 27869999.991999980062 3961541.098999977112 60371.748382484 2024-03-02T17:57:40.246606+00:00 19994330.292000059038 28999999.986000061035 27869999.962000008672 3953646.947999954224 60371.748394143 2024-03-02T17:57:41.253981+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3959061.045000075828 60371.748405619 2024-03-02T17:57:42.245486+00:00 19994330.288999918848 29000000.013999938965 27869999.988999959081 3959233.908999919891 60371.748417273 2024-03-02T17:57:43.252363+00:00 19994330.292999979109 29000000.049000021070 27870000.028000120074 3962763.063000082970 60371.748428748 2024-03-02T17:57:44.243866+00:00 19994330.289000030607 28999999.958999991417 27870000.005999919027 3958687.992999910843 60371.748440402 2024-03-02T17:57:45.250745+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3956179.947000027169 60371.748451878 2024-03-02T17:57:46.242249+00:00 19994330.288000110537 29000000.023999929428 27869999.978000041097 3960508.106000065804 60371.748463538 2024-03-02T17:57:47.249624+00:00 19994330.290999889374 28999999.991000000387 27869999.944999929518 3957227.963999987114 60371.748475191 2024-03-02T17:57:48.256503+00:00 19994330.292000059038 29000000.000999998301 27870000.019000001252 3961667.023999928962 60371.748486667 2024-03-02T17:57:49.248008+00:00 19994330.292000059038 29000000.000999998301 27870000.026000000536 3953838.889999986161 60371.748498321 2024-03-02T17:57:50.254886+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3959810.998000026215 60371.748509796 2024-03-02T17:57:51.246389+00:00 19994330.288999918848 28999999.984000001103 27869999.921999990940 3960533.016999959946 60371.748521450 2024-03-02T17:57:52.253268+00:00 19994330.289000030607 29000000.028000000864 27870000.039000000805 3954847.047000051010 60371.748532926 2024-03-02T17:57:53.244771+00:00 19994330.289000030607 28999999.964999999851 27869999.988000009209 3956187.950999975204 60371.748544585 2024-03-02T17:57:54.252146+00:00 19994330.291000008583 29000000.025000009686 27870000.030999988317 3957978.042999982834 60371.748556055 2024-03-02T17:57:55.243153+00:00 19994330.291999939829 29000000.005999978632 27869999.993000000715 3954844.012000083923 60371.748567709 2024-03-02T17:57:56.250033+00:00 19994330.292000059038 28999999.980000019073 27869999.978999998420 3961610.978999971878 60371.748579368 2024-03-02T17:57:57.257408+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3960357.952999948990 60371.748590844 2024-03-02T17:57:58.248911+00:00 19994330.291000008583 28999999.968000050634 27869999.976000010967 3959309.988000034820 60371.748602497 2024-03-02T17:57:59.255790+00:00 19994330.289000030607 29000000.032999988645 27870000.070999979973 3955571.981000065804 60371.748613973 2024-03-02T17:58:00.247294+00:00 19994330.288999918848 28999999.992999970913 27869999.966000020504 3961745.094999908935 60371.748625633 2024-03-02T17:58:01.254669+00:00 19994330.288000110537 28999999.984000030905 27870000.022999998182 3957655.942000031006 60371.748637103 2024-03-02T17:58:02.245676+00:00 19994330.293999910355 28999999.992999970913 27869999.935999989510 3959838.125000000000 60371.748648762 2024-03-02T17:58:03.253051+00:00 19994330.291999999434 29000000.022000011057 27870000.022999998182 3957275.947000027169 60371.748660232 2024-03-02T17:58:04.244058+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3961356.921000003815 60371.748671892 2024-03-02T17:58:05.251433+00:00 19994330.291000001132 28999999.962999939919 27869999.994000021368 3955682.069000006188 60371.748683361 2024-03-02T17:58:06.242441+00:00 19994330.289999991655 29000000.013000011444 27869999.972999989986 3959531.000000000000 60371.748695021 2024-03-02T17:58:07.249816+00:00 19994330.289000000805 28999999.973000049591 27869999.998000029474 3958863.922999978065 60371.748706675 2024-03-02T17:58:08.256695+00:00 19994330.289000000805 29000000.010999921709 27870000.014999989420 3954538.021000028122 60371.748718150 2024-03-02T17:58:09.248198+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3957792.952999948990 60371.748729804 2024-03-02T17:58:10.255077+00:00 19994330.290999978781 29000000.006000038236 27869999.957000020891 3961759.067000031006 60371.748741280 2024-03-02T17:58:11.246580+00:00 19994330.290000021458 29000000.032999988645 27870000.062000039965 3954935.993000030983 60371.748752940 2024-03-02T17:58:12.253956+00:00 19994330.290999978781 28999999.970999959856 27869999.998999949545 3955799.035999894142 60371.748764409 2024-03-02T17:58:13.244963+00:00 19994330.290000021458 28999999.999000068754 27870000.037999991328 3956595.968000053894 60371.748776069 2024-03-02T17:58:14.252338+00:00 19994330.289999991655 28999999.993999961764 27869999.914000030607 3961917.008000016212 60371.748787539 2024-03-02T17:58:15.243345+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3961352.944999932777 60371.748799198 2024-03-02T17:58:16.250721+00:00 19994330.289000000805 28999999.961000081152 27870000.028000000864 3954892.157000064850 60371.748810668 2024-03-02T17:58:17.241728+00:00 19994330.290000021458 29000000.020999908447 27869999.993999961764 3958642.855000019073 60371.748822328 2024-03-02T17:58:18.249103+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3960446.069999932777 60371.748833987 2024-03-02T17:58:19.256478+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3959312.075000048149 60371.748845457 2024-03-02T17:58:20.247486+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3956202.911000012886 60371.748857116 2024-03-02T17:58:21.254861+00:00 19994330.291000008583 28999999.999000068754 27869999.978000041097 3957042.031000018120 60371.748868592 2024-03-02T17:58:22.246364+00:00 19994330.288999971002 29000000.011999960989 27870000.041000008583 3956626.945999979973 60371.748880246 2024-03-02T17:58:23.253243+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3958387.010999917984 60371.748891721 2024-03-02T17:58:24.244746+00:00 19994330.290000021458 29000000.039999999106 27869999.986999988556 3955507.066000103951 60371.748903375 2024-03-02T17:58:25.251625+00:00 19994330.288999971002 28999999.971000000834 27869999.981999989599 3956940.978999971878 60371.748914851 2024-03-02T17:58:26.243128+00:00 19994330.292999979109 28999999.995000001043 27870000.028999999166 3957877.873000026215 60371.748926511 2024-03-02T17:58:27.250504+00:00 19994330.291000008583 29000000.013000000268 27869999.980000000447 3960074.052999972831 60371.748937980 2024-03-02T17:58:28.241511+00:00 19994330.289000030607 28999999.984000001103 27869999.977999988943 3953573.977999926079 60371.748949640 2024-03-02T17:58:29.248886+00:00 19994330.291000008583 29000000.006999999285 27870000.014000009745 3956265.059000014793 60371.748961294 2024-03-02T17:58:30.255765+00:00 19994330.289000030607 28999999.956000000238 27869999.994999989867 3961926.974000095855 60371.748972769 2024-03-02T17:58:31.247269+00:00 19994330.290999889374 29000000.025000009686 27869999.958999991417 3960381.085999966133 60371.748984423 2024-03-02T17:58:32.254148+00:00 19994330.289000030607 29000000.010000020266 27870000.041000008583 3960864.970000029076 60371.748995899 2024-03-02T17:58:33.245651+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3956105.972999929916 60371.749007552 2024-03-02T17:58:34.252530+00:00 19994330.292000059038 29000000.009999990463 27870000.001000020653 3959163.021000000183 60371.749019028 2024-03-02T17:58:35.244033+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3955490.953000001144 60371.749030688 2024-03-02T17:58:36.251408+00:00 19994330.291999939829 29000000.012000020593 27870000.048999968916 3955958.010999999940 60371.749042158 2024-03-02T17:58:37.242416+00:00 19994330.288000110537 28999999.977999988943 27869999.937000039965 3957476.000999997836 60371.749053817 2024-03-02T17:58:38.249791+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3955998.922000002116 60371.749065471 2024-03-02T17:58:39.256670+00:00 19994330.287999991328 29000000.006999969482 27870000.010000050068 3959098.100999999791 60371.749076947 2024-03-02T17:58:40.248173+00:00 19994330.292999979109 28999999.995000001043 27869999.925999999046 3958845.982999999076 60371.749088600 2024-03-02T17:58:41.255052+00:00 19994330.292999979109 29000000.014999989420 27870000.034999970347 3958097.021000002045 60371.749100076 2024-03-02T17:58:42.246556+00:00 19994330.286000009626 28999999.973000049591 27870000.037999991328 3957728.938999996055 60371.749111735 2024-03-02T17:58:43.253930+00:00 19994330.294000029564 29000000.021000031382 27869999.977000001818 3957247.028999999166 60371.749123205 2024-03-02T17:58:44.244938+00:00 19994330.287999991328 28999999.992999911308 27869999.986000001431 3955566.975000001024 60371.749134865 2024-03-02T17:58:45.252313+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3958135.037000000011 60371.749146335 2024-03-02T17:58:46.243321+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3954752.995999998879 60371.749157994 2024-03-02T17:58:47.250696+00:00 19994330.289999961853 28999999.991999980062 27870000.015000101179 3959663.980000004172 60371.749169464 2024-03-02T17:58:48.241703+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3955381.008000000846 60371.749181123 2024-03-02T17:58:49.249078+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3956642.967999995220 60371.749192777 2024-03-02T17:58:50.255957+00:00 19994330.294000029564 28999999.983999971300 27870000.054999951273 3958756.965999998152 60371.749204253 2024-03-02T17:58:51.247460+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3952676.104000002146 60371.749215913 2024-03-02T17:58:52.254837+00:00 19994330.289999961853 28999999.995999928564 27870000.022000070661 3959517.997000008821 60371.749227382 2024-03-02T17:58:53.245843+00:00 19994330.288000110537 29000000.006000038236 27869999.986999988556 3957430.867999985814 60371.749239042 2024-03-02T17:58:54.253218+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3957793.150000005960 60371.749250512 2024-03-02T17:58:55.244225+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3956042.982000008225 60371.749262171 2024-03-02T17:58:56.251601+00:00 19994330.291999939829 29000000.028000000864 27870000.034999970347 3956211.072999998927 60371.749273641 2024-03-02T17:58:57.242608+00:00 19994330.291000001132 28999999.961000081152 27869999.962000008672 3953754.860999986995 60371.749285301 2024-03-02T17:58:58.249983+00:00 19994330.289999999106 29000000.014999989420 27869999.981999989599 3954439.012000008952 60371.749296776 2024-03-02T17:58:59.241486+00:00 19994330.289000000805 28999999.986999988556 27870000.064000010490 3961091.057999997865 60371.749308430 2024-03-02T17:59:00.248365+00:00 19994330.293999999762 28999999.983999971300 27869999.991999980062 3953649.870000004768 60371.749320090 2024-03-02T17:59:01.255741+00:00 19994330.289000000805 29000000.050000000745 27870000.009000059217 3954182.199000000954 60371.749331560 2024-03-02T17:59:02.246748+00:00 19994330.287000000477 28999999.977999988943 27869999.972999930382 3956781.897999987006 60371.749343219 2024-03-02T17:59:03.254123+00:00 19994330.289999991655 28999999.995000001043 27869999.981000069529 3956400.926000013947 60371.749354689 2024-03-02T17:59:04.245129+00:00 19994330.293000008911 28999999.996999990195 27870000.044999960810 3954260.086999997031 60371.749366349 2024-03-02T17:59:05.252505+00:00 19994330.291999999434 29000000.004000011832 27869999.960000000894 3952383.986000000965 60371.749377818 2024-03-02T17:59:06.243512+00:00 19994330.289999991655 29000000.002999991179 27870000.003000009805 3955375.989999995101 60371.749389478 2024-03-02T17:59:07.250888+00:00 19994330.291999999434 28999999.997000008821 27870000.047999989241 3955176.008000000846 60371.749400948 2024-03-02T17:59:08.241895+00:00 19994330.289000000805 28999999.993999991566 27869999.960999999195 3953543.933999984991 60371.749412607 2024-03-02T17:59:09.249270+00:00 19994330.287000000477 28999999.999000009149 27869999.994000021368 3954994.094000012148 60371.749424083 2024-03-02T17:59:10.240772+00:00 19994330.290000021458 28999999.984000030905 27870000.017999980599 3957590.011000006925 60371.749435737 2024-03-02T17:59:11.247652+00:00 19994330.291999999434 29000000.039999961853 27870000.069000009447 3962429.983999996912 60371.749447396 2024-03-02T17:59:12.255027+00:00 19994330.291999999434 28999999.957000020891 27869999.951000008732 3959783.000000000000 60371.749458872 2024-03-02T17:59:13.246531+00:00 19994330.290000021458 29000000.041000008583 27870000.004000011832 3957086.990999997128 60371.749470525 2024-03-02T17:59:14.253410+00:00 19994330.290999948978 28999999.983999971300 27869999.922999981791 3958063.995999991894 60371.749482001 2024-03-02T17:59:15.244913+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3956662.036000012886 60371.749493655 2024-03-02T17:59:16.251792+00:00 19994330.288999971002 29000000.002999961376 27869999.942000031471 3954030.949999988079 60371.749505131 2024-03-02T17:59:17.243296+00:00 19994330.287000000477 28999999.991000059992 27870000.057999968529 3956648.027999997139 60371.749516790 2024-03-02T17:59:18.250671+00:00 19994330.290000021458 28999999.995999988168 27869999.998000029474 3956201.952000021935 60371.749528260 2024-03-02T17:59:19.241678+00:00 19994330.291999999434 29000000.052999969572 27870000.058999959379 3956708.109999984968 60371.749539920 2024-03-02T17:59:20.249053+00:00 19994330.290000021458 28999999.932999968529 27869999.928000029176 3953749.909999995958 60371.749551573 2024-03-02T17:59:21.255932+00:00 19994330.292999979109 29000000.029000040144 27870000.019999980927 3958145.907000004780 60371.749563049 2024-03-02T17:59:22.247435+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3954309.152000010014 60371.749574703 2024-03-02T17:59:23.254315+00:00 19994330.288999971002 29000000.024000048637 27870000.023000061512 3954402.931999980938 60371.749586178 2024-03-02T17:59:24.245818+00:00 19994330.287999991328 28999999.984999898821 27870000.038999918848 3954466.071000009775 60371.749597832 2024-03-02T17:59:25.252697+00:00 19994330.290000081062 28999999.978000041097 27869999.971999999136 3958340.926999986172 60371.749609308 2024-03-02T17:59:26.244200+00:00 19994330.288999918848 29000000.016000028700 27869999.958000060171 3957223.024000018835 60371.749620968 2024-03-02T17:59:27.251576+00:00 19994330.290000081062 28999999.981999989599 27869999.977999929339 3959266.981000006199 60371.749632437 2024-03-02T17:59:28.242583+00:00 19994330.291999939829 29000000.003999948502 27870000.041000008583 3958182.019999980927 60371.749644097 2024-03-02T17:59:29.249958+00:00 19994330.292999979109 28999999.999000068754 27870000.026000019163 3960761.016000003088 60371.749655567 2024-03-02T17:59:30.240965+00:00 19994330.292000059038 28999999.995999928564 27869999.953000068665 3960772.059000014793 60371.749667226 2024-03-02T17:59:31.248340+00:00 19994330.289000030607 29000000.039000030607 27870000.010999921709 3956514.850999981165 60371.749678880 2024-03-02T17:59:32.255219+00:00 19994330.291000008583 28999999.993999961764 27869999.978999968618 3960444.044000000227 60371.749690356 2024-03-02T17:59:33.246723+00:00 19994330.288999918848 28999999.986000061035 27870000.010000109673 3961532.092999995220 60371.749702009 2024-03-02T17:59:34.253602+00:00 19994330.287999991328 29000000.000999931246 27870000.002999901772 3956293.884000002872 60371.749713485 2024-03-02T17:59:35.245105+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3958827.098000019789 60371.749725144 2024-03-02T17:59:36.252480+00:00 19994330.294000029564 28999999.988000039011 27869999.982999920845 3961437.032999991905 60371.749736615 2024-03-02T17:59:37.243487+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3955967.879000008106 60371.749748274 2024-03-02T17:59:38.250862+00:00 19994330.292000059038 29000000.048999998719 27870000.017000079155 3959699.100999981165 60371.749759744 2024-03-02T17:59:39.241870+00:00 19994330.287999991328 29000000.004000000656 27870000.018000010401 3961416.939000010025 60371.749771403 2024-03-02T17:59:40.249245+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3959909.974000006914 60371.749782873 2024-03-02T17:59:41.240253+00:00 19994330.287999991328 28999999.968000009656 27869999.922999981791 3955985.986000000965 60371.749794533 2024-03-02T17:59:42.247627+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3960318.050000011921 60371.749806186 2024-03-02T17:59:43.254506+00:00 19994330.291000008583 29000000.011999990791 27870000.049999948591 3955256.972999989986 60371.749817662 2024-03-02T17:59:44.246010+00:00 19994330.288999918848 29000000.032999988645 27869999.969999998808 3959460.992999970913 60371.749829322 2024-03-02T17:59:45.253385+00:00 19994330.294000029564 28999999.969999998808 27869999.984000001103 3960640.021000028122 60371.749840791 2024-03-02T17:59:46.244392+00:00 19994330.287000060081 29000000.021000001580 27869999.997999999672 3956454.112999976147 60371.749852451 2024-03-02T17:59:47.251767+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3959447.835000038147 60371.749863921 2024-03-02T17:59:48.242775+00:00 19994330.287999991328 29000000.004999998957 27870000.044999990612 3958767.006999969017 60371.749875580 2024-03-02T17:59:49.250150+00:00 19994330.291999939829 28999999.979000028223 27869999.962999999523 3958042.041000009049 60371.749887051 2024-03-02T17:59:50.241157+00:00 19994330.287999991328 29000000.026999950409 27870000.093000020832 3955666.000000000000 60371.749898710 2024-03-02T17:59:51.248532+00:00 19994330.291000001132 28999999.978000041097 27869999.907999988645 3956842.022000014782 60371.749910363 2024-03-02T17:59:52.255411+00:00 19994330.293000008911 28999999.995999988168 27870000.013999968767 3961519.035999954212 60371.749921839 2024-03-02T17:59:53.246915+00:00 19994330.289999991655 28999999.982999980450 27869999.957000020891 3959028.954000055790 60371.749933499 2024-03-02T17:59:54.254290+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3958693.942999958992 60371.749944969 2024-03-02T17:59:55.245297+00:00 19994330.288999989629 29000000.000999990851 27870000.020999971777 3956859.037999988068 60371.749956628 2024-03-02T17:59:56.252672+00:00 19994330.289000000805 28999999.988999959081 27869999.938000019640 3960342.001000047196 60371.749968098 2024-03-02T17:59:57.243680+00:00 19994330.291000008583 29000000.004000071436 27870000.074999991804 3957016.000999987125 60371.749979758 2024-03-02T17:59:58.251054+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3958247.009999989998 60371.749991233 2024-03-02T17:59:59.242558+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3959477.976000010967 60371.750002887 2024-03-02T18:00:00.249437+00:00 19994330.293000008911 28999999.966999888420 27869999.871999979019 3958426.028999983799 60371.750014363 2024-03-02T18:00:01.240940+00:00 19994330.287999991328 29000000.021000031382 27870000.092999991030 3956312.963999987114 60371.750026016 2024-03-02T18:00:02.247820+00:00 19994330.291000008583 29000000.030000090599 27869999.996999979019 3957504.040000020992 60371.750037676 2024-03-02T18:00:03.255195+00:00 19994330.286000009626 28999999.963999990374 27870000.026000019163 3955036.927999972831 60371.750049146 2024-03-02T18:00:04.246202+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3956055.084000051022 60371.750060805 2024-03-02T18:00:05.253576+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3956282.983999968041 60371.750072281 2024-03-02T18:00:06.245081+00:00 19994330.296000000089 28999999.975999951363 27869999.967000011355 3956123.988000034820 60371.750083935 2024-03-02T18:00:07.251959+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3959520.034999967087 60371.750095410 2024-03-02T18:00:08.243462+00:00 19994330.291999999434 29000000.015000101179 27870000.028999920934 3961090.938000022899 60371.750107070 2024-03-02T18:00:09.250838+00:00 19994330.291000008583 29000000.010999921709 27869999.919000029564 3959765.093999981880 60371.750118540 2024-03-02T18:00:10.241845+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3958089.952000021935 60371.750130199 2024-03-02T18:00:11.249220+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3954647.991999983788 60371.750141669 2024-03-02T18:00:12.240227+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3953812.981999992859 60371.750153329 2024-03-02T18:00:13.247603+00:00 19994330.291999999434 28999999.995999928564 27869999.983999971300 3958091.972000002861 60371.750164982 2024-03-02T18:00:14.254483+00:00 19994330.292999979109 29000000.021000031382 27869999.988000039011 3956446.131999969017 60371.750176458 2024-03-02T18:00:15.245985+00:00 19994330.287999991328 28999999.967999998480 27869999.993999961764 3962130.978000044823 60371.750188112 2024-03-02T18:00:16.252864+00:00 19994330.292000059038 29000000.024000000209 27870000.004999998957 3956014.933999956120 60371.750199588 2024-03-02T18:00:17.244367+00:00 19994330.288999971002 29000000.017000000924 27870000.019000049680 3954658.957000017166 60371.750211247 2024-03-02T18:00:18.251742+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3958598.062000035774 60371.750222717 2024-03-02T18:00:19.242750+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3955764.932999968994 60371.750234377 2024-03-02T18:00:20.250125+00:00 19994330.294000029564 28999999.986000001431 27870000.011000040919 3958395.187000035774 60371.750245852 2024-03-02T18:00:21.241628+00:00 19994330.286999940872 29000000.002000000328 27869999.987999919802 3960243.849999963772 60371.750257506 2024-03-02T18:00:22.248507+00:00 19994330.292999979109 29000000.002000000328 27870000.000999998301 3961762.933000028133 60371.750268976 2024-03-02T18:00:23.239514+00:00 19994330.292000059038 28999999.999999970198 27870000.055000010878 3959097.072999954224 60371.750280635 2024-03-02T18:00:24.246890+00:00 19994330.289999961853 29000000.031000021845 27869999.956999991089 3954287.009000002872 60371.750292295 2024-03-02T18:00:25.254265+00:00 19994330.289000030607 28999999.961000028998 27869999.998000010848 3959364.951000034809 60371.750303770 2024-03-02T18:00:26.245768+00:00 19994330.288999918848 29000000.022999998182 27870000.033000010997 3957751.981999992859 60371.750315424 2024-03-02T18:00:27.252647+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3960441.031000018120 60371.750326900 2024-03-02T18:00:28.244151+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3960594.902999997139 60371.750338553 2024-03-02T18:00:29.251030+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3962829.151999949943 60371.750350029 2024-03-02T18:00:30.242533+00:00 19994330.292999979109 29000000.028999980539 27869999.972999989986 3958238.059000014793 60371.750361683 2024-03-02T18:00:31.249412+00:00 19994330.292000059038 28999999.946000039577 27870000.071000009775 3958575.865999997128 60371.750373159 2024-03-02T18:00:32.240915+00:00 19994330.289999961853 29000000.030999958515 27869999.981999989599 3957424.046999990940 60371.750384812 2024-03-02T18:00:33.247795+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3955992.011000037193 60371.750396288 2024-03-02T18:00:34.239298+00:00 19994330.292000059038 29000000.026000019163 27869999.975000020117 3956708.987999976147 60371.750407942 2024-03-02T18:00:35.246177+00:00 19994330.284999970347 29000000.006000038236 27870000.043999969959 3954683.092000008095 60371.750419601 2024-03-02T18:00:36.253552+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3955121.938000022899 60371.750431077 2024-03-02T18:00:37.245055+00:00 19994330.292000059038 29000000.032999988645 27869999.985000010580 3953263.924999951851 60371.750442731 2024-03-02T18:00:38.251934+00:00 19994330.291999939829 28999999.976000070572 27869999.981000009924 3958453.006000041962 60371.750454206 2024-03-02T18:00:39.243437+00:00 19994330.292000059038 29000000.010999921709 27869999.971000019461 3953196.101999998093 60371.750465866 2024-03-02T18:00:40.250815+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3955147.010999978054 60371.750477336 2024-03-02T18:00:41.241820+00:00 19994330.292999979109 28999999.998999949545 27869999.960000038147 3959820.934000014793 60371.750488996 2024-03-02T18:00:42.249195+00:00 19994330.287000060081 29000000.000000000000 27870000.020999908447 3954047.967000008095 60371.750500465 2024-03-02T18:00:43.240203+00:00 19994330.289999961853 28999999.957999940962 27869999.992000099272 3956356.974999963772 60371.750512125 2024-03-02T18:00:44.247577+00:00 19994330.287999991328 29000000.050000071526 27870000.023999929428 3957776.092000008095 60371.750523779 2024-03-02T18:00:45.254457+00:00 19994330.293000001460 28999999.991999980062 27870000.021000031382 3954050.986999989022 60371.750535254 2024-03-02T18:00:46.245960+00:00 19994330.291000001132 29000000.003999948502 27870000.000000000000 3960961.045000017155 60371.750546908 2024-03-02T18:00:47.252839+00:00 19994330.291000008583 28999999.953000068665 27869999.942999958992 3955016.995999991894 60371.750558384 2024-03-02T18:00:48.244342+00:00 19994330.289999991655 29000000.042999979109 27870000.037000060081 3959967.893000007141 60371.750570037 2024-03-02T18:00:49.251222+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3954816.041000009049 60371.750581513 2024-03-02T18:00:50.242725+00:00 19994330.290000010282 29000000.018999930471 27870000.029999971390 3958219.927999972831 60371.750593167 2024-03-02T18:00:51.249604+00:00 19994330.290999978781 28999999.975000020117 27870000.006000038236 3956684.115000010002 60371.750604643 2024-03-02T18:00:52.241107+00:00 19994330.289000000805 29000000.024000000209 27870000.018999930471 3957347.907000064850 60371.750616302 2024-03-02T18:00:53.248483+00:00 19994330.293000008911 29000000.015999998897 27870000.036000009626 3955002.939999938011 60371.750627772 2024-03-02T18:00:54.239489+00:00 19994330.292999979109 28999999.982999999076 27869999.983000040054 3956474.050000071991 60371.750639431 2024-03-02T18:00:55.246865+00:00 19994330.288000021130 29000000.003999989480 27869999.962999939919 3957590.975999950897 60371.750651085 2024-03-02T18:00:56.253744+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3961357.110000013839 60371.750662561 2024-03-02T18:00:57.245247+00:00 19994330.288000021130 29000000.018999990076 27869999.980000019073 3960215.011000037193 60371.750674214 2024-03-02T18:00:58.252126+00:00 19994330.290999948978 28999999.986999988556 27869999.980000019073 3955791.992999910843 60371.750685690 2024-03-02T18:00:59.243630+00:00 19994330.289000030607 29000000.008000019938 27870000.060000058264 3954543.078999996185 60371.750697344 2024-03-02T18:01:00.250509+00:00 19994330.288999971002 28999999.997999969870 27870000.004999998957 3957366.940000057220 60371.750708819 2024-03-02T18:01:01.242012+00:00 19994330.295000020415 28999999.992000039667 27869999.982999999076 3956334.845999956131 60371.750720479 2024-03-02T18:01:02.249387+00:00 19994330.290000021458 29000000.007999960333 27869999.975999999791 3962167.083000063896 60371.750731949 2024-03-02T18:01:03.240394+00:00 19994330.288999971002 29000000.006000038236 27870000.008999988437 3960027.016999959946 60371.750743608 2024-03-02T18:01:04.247769+00:00 19994330.290000021458 28999999.988999959081 27870000.016000021249 3956774.988999962807 60371.750755262 2024-03-02T18:01:05.254649+00:00 19994330.291999999434 29000000.022999998182 27870000.053999990225 3961996.970000029076 60371.750766732 2024-03-02T18:01:06.245656+00:00 19994330.287999991328 28999999.977000001818 27869999.937999989837 3961386.054999948014 60371.750778391 2024-03-02T18:01:07.253031+00:00 19994330.288999971002 29000000.007000029087 27869999.983000010252 3956031.989000082016 60371.750789867 2024-03-02T18:01:08.244534+00:00 19994330.293000038713 28999999.997999969870 27870000.030000001192 3958300.047999978065 60371.750801521 2024-03-02T18:01:09.251413+00:00 19994330.291999999434 28999999.986000001431 27869999.969999969006 3959595.960000038147 60371.750812997 2024-03-02T18:01:10.242917+00:00 19994330.288999971002 28999999.999000068754 27869999.989000018686 3956432.029999970924 60371.750824650 2024-03-02T18:01:11.249796+00:00 19994330.292000059038 29000000.034999970347 27870000.035000029951 3956057.976999998093 60371.750836126 2024-03-02T18:01:12.241299+00:00 19994330.288999918848 28999999.995000001043 27869999.997999969870 3961725.008999944199 60371.750847780 2024-03-02T18:01:13.248178+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3957546.020000100136 60371.750859255 2024-03-02T18:01:14.239680+00:00 19994330.287000060081 28999999.965999960899 27869999.940000001341 3955646.968999981880 60371.750870915 2024-03-02T18:01:15.247057+00:00 19994330.294000029564 29000000.006999969482 27870000.065000001341 3955337.987999916077 60371.750882569 2024-03-02T18:01:16.253936+00:00 19994330.289999961853 28999999.991999980062 27869999.912999991328 3960246.849000095855 60371.750894039 2024-03-02T18:01:17.244943+00:00 19994330.291000008583 29000000.014999989420 27870000.066000040621 3955454.233999968041 60371.750905698 2024-03-02T18:01:18.252318+00:00 19994330.291000008583 28999999.976000070572 27869999.973999980837 3956301.978000044823 60371.750917174 2024-03-02T18:01:19.243821+00:00 19994330.289999961853 29000000.039999961853 27869999.995999988168 3956461.917999982834 60371.750928828 2024-03-02T18:01:20.250701+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3957651.067999958992 60371.750940303 2024-03-02T18:01:21.242204+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3961061.909999967087 60371.750951957 2024-03-02T18:01:22.249083+00:00 19994330.291000008583 28999999.959000110626 27869999.934999939054 3957053.955000042915 60371.750963433 2024-03-02T18:01:23.240586+00:00 19994330.289999961853 28999999.987999919802 27870000.008000019938 3956537.152999997139 60371.750975086 2024-03-02T18:01:24.247465+00:00 19994330.291999939829 29000000.021000031382 27870000.018000010401 3958437.965999960899 60371.750986562 2024-03-02T18:01:25.238968+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3955775.943000078201 60371.750998216 2024-03-02T18:01:26.245848+00:00 19994330.289000030607 28999999.986000061035 27869999.967999938875 3956418.036999940872 60371.751009869 2024-03-02T18:01:27.252727+00:00 19994330.292000059038 29000000.028000000864 27869999.996000051498 3955271.044999957085 60371.751021345 2024-03-02T18:01:28.244230+00:00 19994330.288999918848 29000000.026000019163 27870000.016999959946 3959231.990000010002 60371.751033005 2024-03-02T18:01:29.251605+00:00 19994330.291000008583 28999999.929999999702 27869999.942000031471 3960344.966000080109 60371.751044475 2024-03-02T18:01:30.242612+00:00 19994330.289000030607 29000000.054000008851 27870000.078999999911 3960311.968999981880 60371.751056134 2024-03-02T18:01:31.249988+00:00 19994330.291000008583 28999999.951999988407 27869999.978999968618 3959433.044000030030 60371.751067604 2024-03-02T18:01:32.240995+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3960541.997999907006 60371.751079264 2024-03-02T18:01:33.248370+00:00 19994330.292999979109 29000000.019000019878 27870000.058000091463 3960590.937000035774 60371.751090733 2024-03-02T18:01:34.239377+00:00 19994330.292000059038 29000000.000000000000 27869999.931999921799 3958418.009000062943 60371.751102393 2024-03-02T18:01:35.246753+00:00 19994330.286999940872 29000000.008999999613 27870000.042999979109 3954762.949999928009 60371.751114047 2024-03-02T18:01:36.253632+00:00 19994330.291000008583 28999999.956999991089 27869999.940000060946 3957642.080999969970 60371.751125522 2024-03-02T18:01:37.245135+00:00 19994330.291000008583 29000000.002000000328 27869999.967999938875 3957169.050000071991 60371.751137176 2024-03-02T18:01:38.252014+00:00 19994330.285999998450 29000000.019999980927 27870000.094000101089 3962626.908999919891 60371.751148652 2024-03-02T18:01:39.243517+00:00 19994330.295000001788 29000000.021000031382 27870000.024000000209 3959805.055000067223 60371.751160312 2024-03-02T18:01:40.250893+00:00 19994330.291999999434 28999999.972999989986 27869999.953000001609 3959698.937999964226 60371.751171781 2024-03-02T18:01:41.241900+00:00 19994330.290000010282 29000000.008999999613 27869999.999000009149 3955845.106999992859 60371.751183441 2024-03-02T18:01:42.249275+00:00 19994330.287999991328 28999999.992999970913 27869999.979999989271 3962168.824000000954 60371.751194917 2024-03-02T18:01:43.240778+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3961962.164000033867 60371.751206570 2024-03-02T18:01:44.247657+00:00 19994330.293000001460 28999999.987000048161 27870000.016999989748 3959121.901000022888 60371.751218046 2024-03-02T18:01:45.239160+00:00 19994330.289000000805 28999999.998999949545 27869999.969000011683 3962137.084999918938 60371.751229700 2024-03-02T18:01:46.246040+00:00 19994330.287999991328 29000000.000000059605 27870000.008999999613 3961965.742000102997 60371.751241359 2024-03-02T18:01:47.253415+00:00 19994330.293000008911 29000000.013000011444 27870000.000999990851 3961491.242999910843 60371.751252829 2024-03-02T18:01:48.244422+00:00 19994330.291000008583 28999999.992999911308 27870000.037000030279 3959653.924000024796 60371.751264488 2024-03-02T18:01:49.251797+00:00 19994330.290999978781 28999999.981000069529 27869999.959999978542 3958366.988000034820 60371.751275964 2024-03-02T18:01:50.243301+00:00 19994330.289000000805 29000000.021000031382 27870000.068000018597 3957266.069000006188 60371.751287618 2024-03-02T18:01:51.250180+00:00 19994330.290000021458 28999999.972999930382 27869999.958999991417 3959087.088999987114 60371.751299093 2024-03-02T18:01:52.241683+00:00 19994330.287999991328 29000000.019999980927 27869999.940000001341 3958579.924999951851 60371.751310747 2024-03-02T18:01:53.248562+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3960330.060000061989 60371.751322223 2024-03-02T18:01:54.240065+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3956198.958999990951 60371.751333883 2024-03-02T18:01:55.247440+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3958839.021000028122 60371.751345352 2024-03-02T18:01:56.238447+00:00 19994330.291999999434 29000000.006999969482 27869999.982999980450 3960956.972000002861 60371.751357012 2024-03-02T18:01:57.245823+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3960872.013999938965 60371.751368666 2024-03-02T18:01:58.252703+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3962068.879000068177 60371.751380141 2024-03-02T18:01:59.244205+00:00 19994330.290000021458 28999999.996000051498 27869999.942000031471 3958306.168999909889 60371.751391795 2024-03-02T18:02:00.251084+00:00 19994330.291000008583 28999999.974999900907 27870000.003000020981 3961002.869000076782 60371.751403265 2024-03-02T18:02:01.242092+00:00 19994330.290000021458 29000000.048000101000 27870000.098999980837 3957635.069999932777 60371.751414924 2024-03-02T18:02:02.249467+00:00 19994330.287999991328 28999999.971999999136 27869999.868000030518 3958814.008000016212 60371.751426400 2024-03-02T18:02:03.240970+00:00 19994330.291999999434 29000000.005999919027 27870000.069000009447 3957689.851999998093 60371.751438054 2024-03-02T18:02:04.247849+00:00 19994330.291999939829 28999999.986000061035 27869999.987999919802 3961058.044999957085 60371.751449530 2024-03-02T18:02:05.239353+00:00 19994330.290000081062 28999999.991999980062 27869999.988000039011 3958751.101000071038 60371.751461183 2024-03-02T18:02:06.246232+00:00 19994330.289000030607 29000000.011999998242 27870000.001000050455 3960198.929999948014 60371.751472843 2024-03-02T18:02:07.253607+00:00 19994330.288999918848 28999999.999000001699 27869999.990999940783 3958103.189000010025 60371.751484319 2024-03-02T18:02:08.245110+00:00 19994330.291000008583 29000000.006999999285 27870000.055000070482 3961035.889000058174 60371.751495972 2024-03-02T18:02:09.251989+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3958618.958999990951 60371.751507448 2024-03-02T18:02:10.243492+00:00 19994330.292000059038 28999999.967999991030 27870000.012999888510 3962552.978999971878 60371.751519102 2024-03-02T18:02:11.250372+00:00 19994330.292000059038 28999999.964999999851 27869999.906000021845 3962988.024999976158 60371.751530577 2024-03-02T18:02:12.241875+00:00 19994330.289999961853 28999999.997999999672 27870000.027000069618 3961764.073000072967 60371.751542231 2024-03-02T18:02:13.248754+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3961474.857999920845 60371.751553707 2024-03-02T18:02:14.240257+00:00 19994330.286000009626 29000000.038999971002 27870000.067999958992 3960364.098000050057 60371.751565360 2024-03-02T18:02:15.247136+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3962593.924999951851 60371.751576836 2024-03-02T18:02:16.238640+00:00 19994330.287999991328 28999999.945999979973 27869999.945999979973 3960190.111000061035 60371.751588495 2024-03-02T18:02:17.246015+00:00 19994330.292999979109 29000000.037000000477 27870000.016000028700 3957358.868999958038 60371.751600149 2024-03-02T18:02:18.252894+00:00 19994330.292999979109 29000000.008999999613 27870000.030000001192 3960555.981000065804 60371.751611625 2024-03-02T18:02:19.244397+00:00 19994330.287999991328 29000000.008999999613 27870000.014000009745 3956725.065999985207 60371.751623278 2024-03-02T18:02:20.251277+00:00 19994330.291000008583 28999999.944999989122 27869999.903999999166 3961847.021999955177 60371.751634754 2024-03-02T18:02:21.242780+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3960893.988000034820 60371.751646414 2024-03-02T18:02:22.250155+00:00 19994330.290000081062 28999999.999000009149 27870000.046000000089 3957784.041999936104 60371.751657884 2024-03-02T18:02:23.241162+00:00 19994330.287999991328 29000000.028000060469 27869999.997000008821 3959675.990000010002 60371.751669543 2024-03-02T18:02:24.248537+00:00 19994330.291999939829 28999999.989999890327 27870000.005999978632 3955661.960000038147 60371.751681013 2024-03-02T18:02:25.239545+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3958493.983999968041 60371.751692673 2024-03-02T18:02:26.246920+00:00 19994330.291000008583 28999999.999000068754 27869999.953999970108 3959539.108000040054 60371.751704142 2024-03-02T18:02:27.237927+00:00 19994330.292999979109 29000000.020999908447 27870000.048000041395 3961280.853999971878 60371.751715802 2024-03-02T18:02:28.245302+00:00 19994330.287999991328 28999999.981000069529 27869999.964999970049 3962730.108000040054 60371.751727462 2024-03-02T18:02:29.252677+00:00 19994330.290000081062 28999999.980999950320 27869999.993000030518 3957236.031000018120 60371.751738932 2024-03-02T18:02:30.243684+00:00 19994330.288999918848 29000000.030000090599 27870000.048999968916 3960173.927999972831 60371.751750591 2024-03-02T18:02:31.251059+00:00 19994330.292999979109 29000000.012999888510 27869999.995999988168 3959270.991999983788 60371.751762061 2024-03-02T18:02:32.242067+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3958078.003999948967 60371.751773721 2024-03-02T18:02:33.249442+00:00 19994330.289000000805 28999999.965000029653 27870000.003000020981 3957959.993000030983 60371.751785196 2024-03-02T18:02:34.240946+00:00 19994330.293000008911 29000000.024000048637 27870000.018000010401 3958646.011000037193 60371.751796850 2024-03-02T18:02:35.247824+00:00 19994330.293999999762 29000000.004999998957 27869999.982999980450 3958320.018999934196 60371.751808326 2024-03-02T18:02:36.239328+00:00 19994330.290999989957 29000000.023999929428 27870000.021000031382 3953868.069000006188 60371.751819985 2024-03-02T18:02:37.246703+00:00 19994330.289000000805 28999999.984000090510 27870000.022999998182 3957079.948000072967 60371.751831455 2024-03-02T18:02:38.237710+00:00 19994330.285999998450 28999999.995999928564 27870000.000999931246 3959237.919999957085 60371.751843114 2024-03-02T18:02:39.245085+00:00 19994330.289000000805 28999999.978000041097 27869999.919000029564 3959837.003000020981 60371.751854768 2024-03-02T18:02:40.251965+00:00 19994330.291000008583 29000000.031999949366 27870000.014000058174 3959687.064000010025 60371.751866244 2024-03-02T18:02:41.243467+00:00 19994330.293999999762 28999999.985000010580 27869999.990000009537 3956685.993999958038 60371.751877897 2024-03-02T18:02:42.250347+00:00 19994330.290999978781 29000000.003000020981 27870000.023999929428 3954587.976000071038 60371.751889373 2024-03-02T18:02:43.241850+00:00 19994330.289000000805 29000000.017999999225 27870000.009999990463 3956943.951999903191 60371.751901033 2024-03-02T18:02:44.249225+00:00 19994330.291999999434 29000000.010000001639 27870000.022999998182 3958034.133000016212 60371.751912503 2024-03-02T18:02:45.240232+00:00 19994330.287999991328 28999999.975000008941 27869999.985000010580 3960500.917000054847 60371.751924162 2024-03-02T18:02:46.247607+00:00 19994330.291999999434 29000000.012999981642 27869999.989000078291 3956813.026000022888 60371.751935632 2024-03-02T18:02:47.238614+00:00 19994330.285000029951 28999999.955000009388 27869999.998999949545 3962767.979999899864 60371.751947292 2024-03-02T18:02:48.245990+00:00 19994330.293999969959 29000000.046999990940 27870000.018999930471 3960483.892000079155 60371.751958767 2024-03-02T18:02:49.237493+00:00 19994330.289000030607 28999999.978999998420 27869999.968000050634 3956993.046000003815 60371.751970421 2024-03-02T18:02:50.244372+00:00 19994330.291000008583 29000000.001000020653 27870000.029999971390 3959086.964999914169 60371.751982080 2024-03-02T18:02:51.251747+00:00 19994330.291999999434 29000000.004999969155 27870000.026000019163 3956760.150000094902 60371.751993556 2024-03-02T18:02:52.243251+00:00 19994330.289999961853 28999999.997000038624 27869999.995000001043 3956405.969999908935 60371.752005210 2024-03-02T18:02:53.250130+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3957752.032000064850 60371.752016685 2024-03-02T18:02:54.241633+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3954872.903999925125 60371.752028340 2024-03-02T18:02:55.248512+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3957572.022000073921 60371.752039815 2024-03-02T18:02:56.240015+00:00 19994330.291000008583 28999999.992999970913 27870000.024000000209 3958438.055999993812 60371.752051469 2024-03-02T18:02:57.246895+00:00 19994330.290000021458 28999999.990000009537 27869999.956000000238 3960538.904999970924 60371.752062945 2024-03-02T18:02:58.238398+00:00 19994330.292999919504 29000000.013999998569 27870000.038000009954 3957987.042000054847 60371.752074598 2024-03-02T18:02:59.245277+00:00 19994330.289000030607 29000000.006999969482 27869999.978999990970 3958174.071999907028 60371.752086258 2024-03-02T18:03:00.252652+00:00 19994330.290000081062 28999999.976000070572 27870000.012000009418 3955010.950000048149 60371.752097733 2024-03-02T18:03:01.244155+00:00 19994330.286999940872 28999999.997999910265 27869999.995000001043 3957287.983000040054 60371.752109387 2024-03-02T18:03:02.251035+00:00 19994330.289999961853 29000000.007000088692 27870000.025999989361 3958600.970999956131 60371.752120863 2024-03-02T18:03:03.242538+00:00 19994330.289000030607 29000000.031999949366 27869999.993000000715 3962917.004999995232 60371.752132516 2024-03-02T18:03:04.249417+00:00 19994330.294000029564 28999999.952000018209 27869999.960999999195 3959090.991999983788 60371.752143992 2024-03-02T18:03:05.240920+00:00 19994330.289000030607 28999999.990999940783 27869999.996000021696 3957774.052000000142 60371.752155651 2024-03-02T18:03:06.248294+00:00 19994330.290999889374 29000000.030000090599 27870000.046000000089 3958421.973999998998 60371.752167122 2024-03-02T18:03:07.239303+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3960609.013999999966 60371.752178781 2024-03-02T18:03:08.246677+00:00 19994330.292000059038 28999999.959999918938 27869999.949999991804 3959120.971999999136 60371.752190251 2024-03-02T18:03:09.237685+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3960487.998000000138 60371.752201910 2024-03-02T18:03:10.245060+00:00 19994330.289999961853 29000000.010999921709 27869999.986000001431 3958280.089999999851 60371.752213564 2024-03-02T18:03:11.251939+00:00 19994330.290000081062 28999999.993000030518 27869999.995000001043 3964961.925000001211 60371.752225040 2024-03-02T18:03:12.243442+00:00 19994330.291999939829 28999999.973000049591 27870000.013000011444 3960446.063000001013 60371.752236699 2024-03-02T18:03:13.250818+00:00 19994330.292000059038 28999999.990000009537 27869999.958000000566 3959457.959000003058 60371.752248175 2024-03-02T18:03:14.242321+00:00 19994330.288999918848 29000000.021999958903 27870000.027000010014 3956775.907999999821 60371.752259829 2024-03-02T18:03:15.249200+00:00 19994330.288000110537 28999999.988999959081 27869999.978999968618 3957214.049999997020 60371.752271304 2024-03-02T18:03:16.240704+00:00 19994330.289999961853 29000000.050999999046 27870000.024999979883 3959888.089000002015 60371.752282958 2024-03-02T18:03:17.247583+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3961119.931000002194 60371.752294434 2024-03-02T18:03:18.239086+00:00 19994330.289999961853 29000000.007000088692 27870000.011999960989 3964504.070999994874 60371.752306093 2024-03-02T18:03:19.246461+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3956348.958999998868 60371.752317563 2024-03-02T18:03:20.237468+00:00 19994330.287999991328 29000000.021999999881 27870000.041000008583 3959814.937000005972 60371.752329223 2024-03-02T18:03:21.244843+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3956925.115000002086 60371.752340876 2024-03-02T18:03:22.251722+00:00 19994330.292000059038 29000000.013999998569 27869999.973999980837 3962408.929999991786 60371.752352352 2024-03-02T18:03:23.243226+00:00 19994330.291000008583 28999999.997000008821 27869999.977999929339 3958839.055000007153 60371.752364006 2024-03-02T18:03:24.250105+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3953106.987999991048 60371.752375482 2024-03-02T18:03:25.241608+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3961082.033000006806 60371.752387141 2024-03-02T18:03:26.248983+00:00 19994330.291000001132 29000000.013999998569 27869999.996999979019 3957011.901999995112 60371.752398611 2024-03-02T18:03:27.239991+00:00 19994330.289000000805 28999999.980999980122 27870000.019000049680 3958145.994000003207 60371.752410270 2024-03-02T18:03:28.247366+00:00 19994330.291999999434 28999999.991999980062 27869999.945999979973 3956261.019999995828 60371.752421740 2024-03-02T18:03:29.238373+00:00 19994330.290999989957 29000000.017000019550 27870000.006999969482 3957303.915000007022 60371.752433400 2024-03-02T18:03:30.245748+00:00 19994330.290000010282 29000000.014999989420 27870000.064000010490 3959770.135999992024 60371.752444870 2024-03-02T18:03:31.236755+00:00 19994330.288999989629 28999999.964000049978 27869999.960000038147 3955516.933999999892 60371.752456529 2024-03-02T18:03:32.244130+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3954271.983999996912 60371.752468183 2024-03-02T18:03:33.251010+00:00 19994330.287999991328 28999999.974999960512 27869999.973000049591 3957741.982000008225 60371.752479658 2024-03-02T18:03:34.242513+00:00 19994330.292000029236 29000000.008999999613 27870000.026999950409 3960604.033999993932 60371.752491318 2024-03-02T18:03:35.249888+00:00 19994330.288999971002 29000000.007000029087 27870000.010000001639 3959470.990999997128 60371.752502788 2024-03-02T18:03:36.240895+00:00 19994330.293999999762 29000000.008999999613 27870000.014000009745 3956327.076000005007 60371.752514448 2024-03-02T18:03:37.248271+00:00 19994330.292000029236 29000000.003000020981 27869999.944999989122 3959876.987000002991 60371.752525923 2024-03-02T18:03:38.239774+00:00 19994330.285000000149 28999999.973999980837 27870000.006000000983 3952764.001000002027 60371.752537577 2024-03-02T18:03:39.246653+00:00 19994330.295000020415 29000000.021999958903 27870000.025999989361 3956944.923000007868 60371.752549053 2024-03-02T18:03:40.238156+00:00 19994330.287000000477 28999999.996000051498 27870000.019000019878 3957019.001999973785 60371.752560706 2024-03-02T18:03:41.245035+00:00 19994330.288999971002 28999999.975000020117 27869999.971999999136 3959282.950000017881 60371.752572182 2024-03-02T18:03:42.236539+00:00 19994330.291999999434 29000000.023999929428 27869999.971999969333 3963451.115000010002 60371.752583836 2024-03-02T18:03:43.243418+00:00 19994330.288999971002 29000000.004999998957 27870000.043999999762 3955947.933999984991 60371.752595495 2024-03-02T18:03:44.250793+00:00 19994330.293000038713 28999999.996000051498 27869999.995000001043 3959456.013000010978 60371.752606971 2024-03-02T18:03:45.242296+00:00 19994330.291000008583 29000000.008000019938 27870000.076000031084 3953475.057999997865 60371.752618625 2024-03-02T18:03:46.249174+00:00 19994330.290999948978 28999999.993999961764 27869999.919999960810 3954695.923999994993 60371.752630101 2024-03-02T18:03:47.240678+00:00 19994330.288000050932 28999999.986999988556 27869999.989000018686 3953513.046000003815 60371.752641754 2024-03-02T18:03:48.247558+00:00 19994330.288999971002 28999999.970000028610 27869999.967000011355 3955017.026999980211 60371.752653230 2024-03-02T18:03:49.239061+00:00 19994330.289000030607 29000000.072000030428 27870000.062999960035 3959779.044000000227 60371.752664889 2024-03-02T18:03:50.246436+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3958698.984000027180 60371.752676359 2024-03-02T18:03:51.237443+00:00 19994330.291000008583 28999999.946999911219 27869999.940999981016 3954776.954999982845 60371.752688019 2024-03-02T18:03:52.244819+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3959683.041000009049 60371.752699494 2024-03-02T18:03:53.236322+00:00 19994330.289999961853 29000000.062999960035 27870000.037000060081 3957295.961999983061 60371.752711148 2024-03-02T18:03:54.243201+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3962426.045000017155 60371.752722808 2024-03-02T18:03:55.250576+00:00 19994330.289000030607 28999999.988999959081 27870000.052999969572 3955727.016000003088 60371.752734283 2024-03-02T18:03:56.242079+00:00 19994330.289999961853 28999999.962000008672 27869999.925999999046 3958580.939999998081 60371.752745937 2024-03-02T18:03:57.248958+00:00 19994330.290000081062 29000000.002000000328 27870000.003999948502 3958260.041999996174 60371.752757407 2024-03-02T18:03:58.239966+00:00 19994330.291999939829 28999999.997999999672 27870000.034000039101 3954739.011999994982 60371.752769066 2024-03-02T18:03:59.247341+00:00 19994330.289000030607 29000000.015999998897 27869999.957000020891 3958005.964000015985 60371.752780536 2024-03-02T18:04:00.238349+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3957207.049999982119 60371.752792196 2024-03-02T18:04:01.245723+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3960556.053000003099 60371.752803672 2024-03-02T18:04:02.237226+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3954570.905000001192 60371.752815325 2024-03-02T18:04:03.244106+00:00 19994330.287999991328 28999999.989999979734 27869999.942000031471 3957043.976999998093 60371.752826985 2024-03-02T18:04:04.251481+00:00 19994330.291999939829 29000000.031000021845 27870000.126999970526 3957065.953999996185 60371.752838455 2024-03-02T18:04:05.242488+00:00 19994330.287000060081 28999999.950999978930 27869999.925999999046 3962963.062000005972 60371.752850114 2024-03-02T18:04:06.249863+00:00 19994330.292999979109 29000000.030000030994 27870000.018999930471 3956124.919000000227 60371.752861590 2024-03-02T18:04:07.241366+00:00 19994330.291000008583 28999999.991000000387 27869999.966000080109 3957771.066000015009 60371.752873244 2024-03-02T18:04:08.248246+00:00 19994330.291999939829 28999999.994000021368 27870000.004999998957 3961521.908999979030 60371.752884720 2024-03-02T18:04:09.239748+00:00 19994330.292000059038 29000000.041999999434 27870000.087000008672 3958893.099999994040 60371.752896373 2024-03-02T18:04:10.246628+00:00 19994330.282999988645 28999999.963999990374 27869999.946999911219 3960483.928000003099 60371.752907849 2024-03-02T18:04:11.238131+00:00 19994330.291000008583 28999999.977999988943 27869999.991000059992 3961273.036000012886 60371.752919503 2024-03-02T18:04:12.245010+00:00 19994330.292999979109 29000000.023999989033 27869999.986999988556 3962142.983999968041 60371.752930978 2024-03-02T18:04:13.236514+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3959654.082000017166 60371.752942638 2024-03-02T18:04:14.243889+00:00 19994330.290000081062 28999999.962999939919 27870000.026999998838 3958499.026000022888 60371.752954291 2024-03-02T18:04:15.250768+00:00 19994330.291000008583 29000000.039000030607 27869999.967999998480 3957337.997999966145 60371.752965767 2024-03-02T18:04:16.242271+00:00 19994330.289999961853 28999999.978999968618 27870000.008999988437 3965110.983000040054 60371.752977421 2024-03-02T18:04:17.249150+00:00 19994330.292000059038 28999999.983000040054 27869999.982000008225 3959676.945999979973 60371.752988896 2024-03-02T18:04:18.240653+00:00 19994330.290999889374 29000000.032999988645 27870000.037000000477 3956904.001999973785 60371.753000550 2024-03-02T18:04:19.247533+00:00 19994330.287000000477 28999999.983000040054 27869999.974999990314 3957810.967000008095 60371.753012026 2024-03-02T18:04:20.239035+00:00 19994330.287000000477 29000000.028999920934 27869999.997000008821 3956877.993000030983 60371.753023679 2024-03-02T18:04:21.245915+00:00 19994330.293000001460 28999999.939000010490 27870000.022999998182 3959499.967000008095 60371.753035155 2024-03-02T18:04:22.237419+00:00 19994330.293000008911 29000000.066000100225 27870000.031000021845 3960118.006999969017 60371.753046809 2024-03-02T18:04:23.244297+00:00 19994330.287000000477 28999999.946999911219 27869999.944999989122 3959928.105000019073 60371.753058285 2024-03-02T18:04:24.235801+00:00 19994330.293000001460 29000000.014999989420 27870000.004000011832 3960870.000999987125 60371.753069944 2024-03-02T18:04:25.243176+00:00 19994330.290000010282 28999999.998000029474 27870000.002999961376 3962867.949999988079 60371.753081598 2024-03-02T18:04:26.250055+00:00 19994330.291999999434 29000000.036000009626 27870000.016000028700 3956887.932000041008 60371.753093074 2024-03-02T18:04:27.241558+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3960044.099999963772 60371.753104727 2024-03-02T18:04:28.248437+00:00 19994330.287000000477 28999999.953999999911 27869999.998999949545 3956422.011000037193 60371.753116203 2024-03-02T18:04:29.239941+00:00 19994330.293999999762 28999999.999000068754 27869999.936000049114 3959468.935000001919 60371.753127857 2024-03-02T18:04:30.246820+00:00 19994330.291999999434 29000000.046000000089 27870000.093999978155 3958761.021999955177 60371.753139332 2024-03-02T18:04:31.238323+00:00 19994330.289000000805 28999999.973999980837 27869999.953000009060 3960514.992000042927 60371.753150992 2024-03-02T18:04:32.245698+00:00 19994330.290999978781 29000000.003999948502 27870000.000999931246 3958912.997999966145 60371.753162462 2024-03-02T18:04:33.236705+00:00 19994330.290000021458 29000000.021000031382 27869999.971999999136 3953491.032000004780 60371.753174121 2024-03-02T18:04:34.244080+00:00 19994330.287000000477 28999999.973000001162 27870000.017000079155 3965040.970000029076 60371.753185775 2024-03-02T18:04:35.250960+00:00 19994330.293999969959 29000000.019000008702 27870000.006999969482 3954421.972999989986 60371.753197251 2024-03-02T18:04:36.242463+00:00 19994330.286000009626 28999999.978999998420 27870000.001000050455 3957754.013999999035 60371.753208905 2024-03-02T18:04:37.249342+00:00 19994330.290000021458 29000000.025000009686 27869999.995000001043 3955130.037000000011 60371.753220380 2024-03-02T18:04:38.240845+00:00 19994330.296000000089 28999999.993000000715 27870000.006999969482 3959923.977999985218 60371.753232034 2024-03-02T18:04:39.247725+00:00 19994330.288999971002 29000000.011999990791 27870000.021000031382 3957631.045000017155 60371.753243510 2024-03-02T18:04:40.239228+00:00 19994330.293000038713 29000000.009999990463 27869999.995999928564 3958039.925000011921 60371.753255169 2024-03-02T18:04:41.246603+00:00 19994330.286999940872 28999999.985000010580 27869999.978000041097 3959699.069999992847 60371.753266639 2024-03-02T18:04:42.237611+00:00 19994330.289000030607 28999999.990999970585 27870000.016999959946 3957272.020999968052 60371.753278298 2024-03-02T18:04:43.244985+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3956926.953000009060 60371.753289768 2024-03-02T18:04:44.235993+00:00 19994330.289999961853 28999999.995999988168 27870000.020000100136 3959152.966000020970 60371.753301428 2024-03-02T18:04:45.243368+00:00 19994330.291000008583 29000000.055999990553 27869999.988999959081 3954906.001999973785 60371.753313087 2024-03-02T18:04:46.250743+00:00 19994330.292000059038 28999999.962999999523 27869999.985000010580 3956598.074000000954 60371.753324557 2024-03-02T18:04:47.241750+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3958653.058000028133 60371.753336217 2024-03-02T18:04:48.249125+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3957943.949999988079 60371.753347686 2024-03-02T18:04:49.240132+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3958974.004999995232 60371.753359346 2024-03-02T18:04:50.247508+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3953753.939000010025 60371.753370816 2024-03-02T18:04:51.238515+00:00 19994330.289999961853 29000000.002999961376 27870000.000999931246 3955889.053999959957 60371.753382476 2024-03-02T18:04:52.245890+00:00 19994330.293000098318 29000000.003000020981 27870000.008999999613 3962205.007000029087 60371.753393951 2024-03-02T18:04:53.237393+00:00 19994330.288999918848 29000000.022999998182 27869999.992999989539 3956229.946999967098 60371.753405605 2024-03-02T18:04:54.244273+00:00 19994330.291000008583 28999999.977000001818 27869999.973000001162 3958194.998000026215 60371.753417081 2024-03-02T18:04:55.235776+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3959633.948000013828 60371.753428740 2024-03-02T18:04:56.243151+00:00 19994330.289999961853 28999999.976000070572 27870000.039000019431 3955296.036000012886 60371.753440394 2024-03-02T18:04:57.250030+00:00 19994330.290000081062 29000000.003999948502 27869999.997999999672 3958150.005999981891 60371.753451870 2024-03-02T18:04:58.241533+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3960788.009000002872 60371.753463523 2024-03-02T18:04:59.248412+00:00 19994330.291999939829 28999999.965000029653 27870000.008999969810 3956570.018999993801 60371.753474993 2024-03-02T18:05:00.239420+00:00 19994330.290000081062 28999999.986999988556 27870000.013000041246 3954990.018000007141 60371.753486653 2024-03-02T18:05:01.246795+00:00 19994330.291999939829 29000000.036000009626 27869999.959999978542 3956947.872999966145 60371.753498129 2024-03-02T18:05:02.238298+00:00 19994330.290000081062 28999999.944000009447 27869999.991000000387 3952336.149000049103 60371.753509782 2024-03-02T18:05:03.245178+00:00 19994330.289999961853 29000000.044999960810 27869999.977000001818 3958639.900999962818 60371.753521258 2024-03-02T18:05:04.236681+00:00 19994330.289999961853 28999999.978000041097 27870000.037000000477 3957790.081000030041 60371.753532917 2024-03-02T18:05:05.244056+00:00 19994330.289000030607 29000000.013000011444 27869999.964999970049 3955030.041999996174 60371.753544387 2024-03-02T18:05:06.235063+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3955113.893000007141 60371.753556047 2024-03-02T18:05:07.242438+00:00 19994330.289000030607 28999999.978999968618 27869999.992000039667 3955709.032000004780 60371.753567700 2024-03-02T18:05:08.249317+00:00 19994330.289999961853 29000000.029000040144 27870000.041000008583 3954660.958999990951 60371.753579176 2024-03-02T18:05:09.240821+00:00 19994330.291999939829 28999999.967000011355 27869999.982999980450 3956183.061999977101 60371.753590830 2024-03-02T18:05:10.247700+00:00 19994330.292000059038 28999999.985000010580 27870000.015999969095 3959067.912999988068 60371.753602305 2024-03-02T18:05:11.239203+00:00 19994330.289999961853 29000000.048000000417 27870000.022000070661 3955355.059000014793 60371.753613965 2024-03-02T18:05:12.246578+00:00 19994330.289000030607 28999999.964999999851 27869999.947999950498 3960398.876999973785 60371.753625435 2024-03-02T18:05:13.237585+00:00 19994330.287999998778 29000000.028000008315 27869999.998000029474 3959111.069000006188 60371.753637095 2024-03-02T18:05:14.244960+00:00 19994330.289999999106 28999999.976999979466 27870000.048999909312 3953407.016000031959 60371.753648564 2024-03-02T18:05:15.235968+00:00 19994330.291999999434 29000000.020000010729 27869999.997000098228 3956908.131999969017 60371.753660224 2024-03-02T18:05:16.243343+00:00 19994330.291999999434 28999999.972999989986 27869999.953999999911 3954813.849000037182 60371.753671878 2024-03-02T18:05:17.250222+00:00 19994330.291000008583 29000000.015999998897 27870000.000999931246 3953709.140999972820 60371.753683353 2024-03-02T18:05:18.241725+00:00 19994330.287999991328 28999999.987000018358 27869999.983000040054 3956139.004999995232 60371.753695013 2024-03-02T18:05:19.249100+00:00 19994330.291999999434 29000000.028999980539 27870000.024999979883 3957563.958000003826 60371.753706483 2024-03-02T18:05:20.240108+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3955435.992999970913 60371.753718142 2024-03-02T18:05:21.247483+00:00 19994330.287000000477 29000000.035000029951 27870000.034000039101 3959115.009999989998 60371.753729618 2024-03-02T18:05:22.238986+00:00 19994330.288999971002 29000000.004000011832 27870000.019999980927 3960368.996000051033 60371.753741272 2024-03-02T18:05:23.245865+00:00 19994330.294000029564 28999999.914999961853 27869999.944999929518 3957338.919000030030 60371.753752748 2024-03-02T18:05:24.237368+00:00 19994330.292999979109 29000000.068000018597 27870000.020000100136 3956684.993999958038 60371.753764401 2024-03-02T18:05:25.244248+00:00 19994330.288999971002 29000000.002999961376 27870000.018999930471 3957031.968000053894 60371.753775871 2024-03-02T18:05:26.235255+00:00 19994330.293000038713 29000000.020000040531 27869999.995000001043 3955169.108999968041 60371.753787531 2024-03-02T18:05:27.242630+00:00 19994330.287000000477 28999999.971000019461 27870000.006999969482 3956510.013000010978 60371.753799190 2024-03-02T18:05:28.250004+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3956926.972999929916 60371.753810660 2024-03-02T18:05:29.241012+00:00 19994330.287000000477 28999999.945999979973 27870000.001999970526 3961116.004999995232 60371.753822319 2024-03-02T18:05:30.248388+00:00 19994330.291999999434 29000000.024999979883 27870000.011999998242 3956886.007000089157 60371.753833789 2024-03-02T18:05:31.239395+00:00 19994330.290000021458 29000000.001999970526 27869999.973999999464 3955868.034999967087 60371.753845449 2024-03-02T18:05:32.246770+00:00 19994330.291000008583 28999999.995000001043 27869999.980999998748 3959929.963999987114 60371.753856919 2024-03-02T18:05:33.237777+00:00 19994330.292999979109 28999999.986999988556 27869999.993000000715 3957402.965000032913 60371.753868578 2024-03-02T18:05:34.245152+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3956644.930999993812 60371.753880054 2024-03-02T18:05:35.236656+00:00 19994330.291000008583 28999999.999000068754 27870000.015999998897 3961517.115999937057 60371.753891707 2024-03-02T18:05:36.243535+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3956767.978000044823 60371.753903183 2024-03-02T18:05:37.235038+00:00 19994330.290999948978 28999999.980999950320 27869999.975999981165 3957203.957000017166 60371.753914843 2024-03-02T18:05:38.242413+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3959866.985999941826 60371.753926496 2024-03-02T18:05:39.249292+00:00 19994330.290999948978 29000000.034999970347 27870000.000000029802 3953106.058000088204 60371.753937972 2024-03-02T18:05:40.240796+00:00 19994330.292999979109 28999999.965000029653 27870000.000000000000 3954757.896999955177 60371.753949626 2024-03-02T18:05:41.247675+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3957114.162999988068 60371.753961102 2024-03-02T18:05:42.239178+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3958268.838999987114 60371.753972761 2024-03-02T18:05:43.246553+00:00 19994330.292000059038 28999999.983999971300 27870000.037000000477 3955206.131000041962 60371.753984231 2024-03-02T18:05:44.237560+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3959113.939000010025 60371.753995891 2024-03-02T18:05:45.244936+00:00 19994330.290999889374 29000000.041000008583 27870000.009999990463 3957746.069000006188 60371.754007366 2024-03-02T18:05:46.236439+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3955784.916999936104 60371.754019020 2024-03-02T18:05:47.243318+00:00 19994330.291000008583 29000000.018000010401 27870000.043999969959 3961983.054000020027 60371.754030496 2024-03-02T18:05:48.234821+00:00 19994330.292000059038 28999999.964000001550 27869999.962000008672 3959613.996999979019 60371.754042150 2024-03-02T18:05:49.241700+00:00 19994330.289999961853 29000000.030999999493 27870000.045000020415 3960402.963000059128 60371.754053809 2024-03-02T18:05:50.249075+00:00 19994330.289999961853 29000000.006000008434 27869999.991999980062 3961267.026999949943 60371.754065279 2024-03-02T18:05:51.240083+00:00 19994330.287000060081 28999999.962999999523 27869999.957999940962 3956802.068000078201 60371.754076938 2024-03-02T18:05:52.247458+00:00 19994330.294000029564 29000000.021000001580 27870000.036000009626 3960044.904999970924 60371.754088414 2024-03-02T18:05:53.238960+00:00 19994330.286000009626 29000000.035999979824 27870000.004000071436 3956413.041000009049 60371.754100068 2024-03-02T18:05:54.245840+00:00 19994330.292999979109 28999999.975000020117 27869999.958999991417 3960857.967000008095 60371.754111543 2024-03-02T18:05:55.237343+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3958442.018999934196 60371.754123197 2024-03-02T18:05:56.244223+00:00 19994330.289999961853 29000000.048000011593 27870000.042999979109 3955452.003000020981 60371.754134673 2024-03-02T18:05:57.235726+00:00 19994330.292000059038 28999999.964999970049 27869999.983000040054 3961887.914000033867 60371.754146326 2024-03-02T18:05:58.242605+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3964212.079999924172 60371.754157802 2024-03-02T18:05:59.234108+00:00 19994330.291000008583 29000000.020999971777 27870000.008000019938 3959618.966000080109 60371.754169456 2024-03-02T18:06:00.240988+00:00 19994330.287999991328 28999999.993000030518 27870000.020999908447 3963653.929999948014 60371.754181115 2024-03-02T18:06:01.248362+00:00 19994330.292999979109 28999999.975999951363 27869999.921000000089 3961082.167000054847 60371.754192585 2024-03-02T18:06:02.239370+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3965586.893000007141 60371.754204245 2024-03-02T18:06:03.246745+00:00 19994330.288999918848 28999999.984999950975 27870000.034000039101 3963615.097000002861 60371.754215721 2024-03-02T18:06:04.238248+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3959807.942999958992 60371.754227374 2024-03-02T18:06:05.245127+00:00 19994330.290000081062 29000000.000999990851 27870000.070999979973 3962010.055999993812 60371.754238850 2024-03-02T18:06:06.236631+00:00 19994330.287999991328 29000000.024000048637 27869999.922999981791 3961454.009999989998 60371.754250504 2024-03-02T18:06:07.243510+00:00 19994330.289000000805 29000000.008000019938 27870000.067999958992 3962196.891999959946 60371.754261979 2024-03-02T18:06:08.235013+00:00 19994330.289999999106 28999999.975999951363 27869999.958000060171 3958055.073000072967 60371.754273639 2024-03-02T18:06:09.242388+00:00 19994330.291999999434 29000000.032000061125 27870000.045000001788 3961179.988999962807 60371.754285293 2024-03-02T18:06:10.249267+00:00 19994330.290000010282 28999999.950999978930 27869999.945999991149 3965548.906000018120 60371.754296768 2024-03-02T18:06:11.240770+00:00 19994330.291999999434 29000000.013999938965 27870000.008999999613 3962728.118000030983 60371.754308422 2024-03-02T18:06:12.247650+00:00 19994330.289999991655 29000000.029000040144 27870000.015000000596 3961001.044999957085 60371.754319898 2024-03-02T18:06:13.239153+00:00 19994330.290000021458 29000000.001999970526 27869999.980000000447 3964376.901000022888 60371.754331551 2024-03-02T18:06:14.246032+00:00 19994330.288999971002 28999999.983999971300 27869999.978999998420 3961003.062000035774 60371.754343027 2024-03-02T18:06:15.237535+00:00 19994330.290000021458 29000000.000000000000 27870000.032000008970 3958667.957999945153 60371.754354686 2024-03-02T18:06:16.244911+00:00 19994330.289000000805 29000000.018000010401 27870000.058999989182 3963745.914999961853 60371.754366157 2024-03-02T18:06:17.235918+00:00 19994330.289999991655 28999999.939000010490 27869999.934999968857 3960922.948000072967 60371.754377816 2024-03-02T18:06:18.243293+00:00 19994330.292999979109 29000000.059000018984 27870000.037000000477 3959665.069999932777 60371.754389286 2024-03-02T18:06:19.234300+00:00 19994330.291000008583 28999999.999000068754 27870000.068000018597 3956338.040000081062 60371.754400945 2024-03-02T18:06:20.241675+00:00 19994330.291999999434 28999999.984999898821 27869999.889999989420 3963297.009999989998 60371.754412599 2024-03-02T18:06:21.248555+00:00 19994330.287999991328 28999999.976000070572 27870000.008999999613 3958466.036999940872 60371.754424075 2024-03-02T18:06:22.240058+00:00 19994330.290000021458 29000000.003999948502 27870000.001000050455 3961533.034000039101 60371.754435728 2024-03-02T18:06:23.246937+00:00 19994330.290000021458 28999999.989000078291 27869999.953999999911 3959845.916000009049 60371.754447204 2024-03-02T18:06:24.238440+00:00 19994330.287999991328 29000000.007999900728 27870000.049999948591 3957138.005999923218 60371.754458858 2024-03-02T18:06:25.245319+00:00 19994330.292999979109 29000000.034000001848 27870000.013999998569 3958755.957000017166 60371.754470333 2024-03-02T18:06:26.236822+00:00 19994330.291000008583 28999999.960000000894 27869999.971999999136 3957488.055000067223 60371.754481993 2024-03-02T18:06:27.244197+00:00 19994330.291999999434 29000000.017000000924 27869999.995000060648 3963027.009999989998 60371.754493463 2024-03-02T18:06:28.235205+00:00 19994330.291999999434 28999999.969999998808 27870000.005999919027 3951711.046000003815 60371.754505123 2024-03-02T18:06:29.242580+00:00 19994330.287000000477 29000000.067999999970 27870000.035000089556 3959254.000000000000 60371.754516592 2024-03-02T18:06:30.233587+00:00 19994330.291999999434 28999999.959999978542 27869999.980999950320 3956525.919000030030 60371.754528252 2024-03-02T18:06:31.240963+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3955319.016999959946 60371.754539911 2024-03-02T18:06:32.248338+00:00 19994330.290000021458 29000000.004000011832 27870000.019000049680 3960635.000000000000 60371.754551381 2024-03-02T18:06:33.239345+00:00 19994330.292999979109 28999999.989000018686 27869999.973999980837 3959892.983999968041 60371.754563041 2024-03-02T18:06:34.246720+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3958612.986000061035 60371.754574511 2024-03-02T18:06:35.237727+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3961682.035999894142 60371.754586170 2024-03-02T18:06:36.245103+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3955926.978000044823 60371.754597640 2024-03-02T18:06:37.236110+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3960408.115000010002 60371.754609300 2024-03-02T18:06:38.243485+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3959094.850999950897 60371.754620776 2024-03-02T18:06:39.234987+00:00 19994330.289999961853 29000000.028999980539 27869999.985999941826 3958200.128000020981 60371.754632429 2024-03-02T18:06:40.241866+00:00 19994330.290000081062 28999999.962999999523 27870000.016000028700 3952096.945000051986 60371.754644088 2024-03-02T18:06:41.249242+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3963641.032999991905 60371.754655564 2024-03-02T18:06:42.240746+00:00 19994330.289999961853 28999999.993000030518 27870000.018999930471 3959121.927999972831 60371.754667218 2024-03-02T18:06:43.247625+00:00 19994330.292000059038 28999999.990999940783 27869999.986999988556 3954657.004999995232 60371.754678694 2024-03-02T18:06:44.239128+00:00 19994330.290999889374 29000000.014000058174 27870000.055000070482 3956445.036000012886 60371.754690353 2024-03-02T18:06:45.246503+00:00 19994330.285000089556 29000000.011000040919 27869999.960999969393 3956429.000000000000 60371.754701823 2024-03-02T18:06:46.237511+00:00 19994330.294000029564 29000000.020999908447 27870000.003000020981 3958283.098999977112 60371.754713482 2024-03-02T18:06:47.244886+00:00 19994330.287999991328 28999999.958000060171 27870000.002999998629 3956624.925999999046 60371.754724952 2024-03-02T18:06:48.235893+00:00 19994330.288999918848 29000000.008999940008 27869999.989000000060 3956449.939000010025 60371.754736612 2024-03-02T18:06:49.243268+00:00 19994330.292000059038 29000000.002000089735 27869999.980000000447 3957691.909999967087 60371.754748082 2024-03-02T18:06:50.234275+00:00 19994330.294000029564 29000000.024999979883 27870000.015999998897 3958173.195000051986 60371.754759741 2024-03-02T18:06:51.241650+00:00 19994330.288999918848 28999999.939000010490 27869999.943999990821 3962111.904999970924 60371.754771401 2024-03-02T18:06:52.249026+00:00 19994330.291000008583 29000000.022999998182 27870000.079000029713 3956553.027999997139 60371.754782871 2024-03-02T18:06:53.240033+00:00 19994330.287000060081 28999999.988999959081 27870000.011999990791 3956053.052999972831 60371.754794530 2024-03-02T18:06:54.247408+00:00 19994330.288999918848 29000000.029999971390 27869999.947999980301 3960020.866000055801 60371.754806000 2024-03-02T18:06:55.238415+00:00 19994330.293000098318 29000000.006999969482 27870000.059000018984 3957534.077999948990 60371.754817660 2024-03-02T18:06:56.245791+00:00 19994330.288999918848 28999999.955000039190 27869999.932000011206 3955848.956000090111 60371.754829135 2024-03-02T18:06:57.237294+00:00 19994330.292000059038 29000000.026999950409 27869999.998999949545 3956072.006999969017 60371.754840789 2024-03-02T18:06:58.244173+00:00 19994330.291000008583 29000000.042000059038 27870000.082000020891 3956701.034999967087 60371.754852265 2024-03-02T18:06:59.235676+00:00 19994330.289000030607 28999999.967000011355 27869999.967999991030 3957573.077000021935 60371.754863924 2024-03-02T18:07:00.243051+00:00 19994330.289999999106 28999999.996000051498 27869999.966000020504 3957743.952000021935 60371.754875394 2024-03-02T18:07:01.234059+00:00 19994330.291000001132 29000000.010999921709 27870000.033999979496 3957337.986999989022 60371.754887054 2024-03-02T18:07:02.241434+00:00 19994330.285999998450 28999999.984000001103 27869999.984000030905 3959070.945000051986 60371.754898707 2024-03-02T18:07:03.248313+00:00 19994330.291999999434 29000000.015999998897 27869999.996999979019 3955060.091999887954 60371.754910183 2024-03-02T18:07:04.239816+00:00 19994330.293999999762 28999999.979999989271 27870000.059000018984 3960016.856000065804 60371.754921837 2024-03-02T18:07:05.246695+00:00 19994330.287000000477 29000000.028999999166 27869999.983999971300 3959858.090999960899 60371.754933313 2024-03-02T18:07:06.238199+00:00 19994330.294000010937 28999999.982000008225 27869999.887000080198 3958295.963999987114 60371.754944972 2024-03-02T18:07:07.245573+00:00 19994330.290999978781 29000000.006000008434 27870000.060999989510 3956267.965000032913 60371.754956442 2024-03-02T18:07:08.236581+00:00 19994330.287000000477 28999999.989999979734 27869999.997999910265 3961230.034000039101 60371.754968101 2024-03-02T18:07:09.243956+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3954294.991999983788 60371.754979571 2024-03-02T18:07:10.234963+00:00 19994330.291000008583 28999999.984999980778 27870000.019999980927 3957534.955999969970 60371.754991231 2024-03-02T18:07:11.242339+00:00 19994330.289999991655 28999999.998000029474 27869999.977000001818 3954717.126999973785 60371.755002706 2024-03-02T18:07:12.233842+00:00 19994330.291000008583 29000000.040000021458 27869999.998000029474 3958308.952000021935 60371.755014360 2024-03-02T18:07:13.240721+00:00 19994330.296000000089 28999999.987999979407 27870000.018000010401 3956894.087000011932 60371.755026020 2024-03-02T18:07:14.248096+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3953502.866999983788 60371.755037489 2024-03-02T18:07:15.239103+00:00 19994330.287999991328 29000000.020999971777 27869999.995999928564 3955462.129999995232 60371.755049149 2024-03-02T18:07:16.246478+00:00 19994330.291999999434 28999999.970000028610 27869999.988000039011 3955547.927999972831 60371.755060619 2024-03-02T18:07:17.237486+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3958754.960000038147 60371.755072278 2024-03-02T18:07:18.244861+00:00 19994330.293000038713 29000000.023999989033 27870000.055999990553 3957836.963000059128 60371.755083749 2024-03-02T18:07:19.235868+00:00 19994330.285999950022 28999999.967999991030 27870000.009999990463 3955864.097000002861 60371.755095408 2024-03-02T18:07:20.243243+00:00 19994330.294000029564 28999999.996999979019 27869999.958999991417 3960831.054999948014 60371.755106884 2024-03-02T18:07:21.234746+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3960361.902999997139 60371.755118537 2024-03-02T18:07:22.241625+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3954720.972000002861 60371.755130013 2024-03-02T18:07:23.233129+00:00 19994330.291000008583 28999999.991999980062 27869999.962999939919 3957090.027999997139 60371.755141667 2024-03-02T18:07:24.240008+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3955426.064000010025 60371.755153326 2024-03-02T18:07:25.247383+00:00 19994330.290000021458 29000000.012000080198 27869999.969000101089 3955680.944000006188 60371.755164796 2024-03-02T18:07:26.238390+00:00 19994330.288000050932 28999999.995000001043 27869999.982999999076 3958413.006999969017 60371.755176456 2024-03-02T18:07:27.245766+00:00 19994330.293999910355 29000000.031999949366 27870000.070999998599 3956965.976999998093 60371.755187931 2024-03-02T18:07:28.237269+00:00 19994330.289000030607 28999999.960000038147 27869999.993000000715 3957509.032000064850 60371.755199585 2024-03-02T18:07:29.244148+00:00 19994330.291000008583 28999999.998999949545 27869999.964999988675 3955548.950999975204 60371.755211061 2024-03-02T18:07:30.235651+00:00 19994330.292000059038 28999999.983000040054 27870000.003000009805 3957141.004999995232 60371.755222720 2024-03-02T18:07:31.243027+00:00 19994330.288999918848 29000000.039999961853 27870000.039999991655 3955192.988000034820 60371.755234190 2024-03-02T18:07:32.234033+00:00 19994330.289000030607 28999999.975999951363 27870000.013000011444 3957317.016999959946 60371.755245849 2024-03-02T18:07:33.241408+00:00 19994330.289000030607 29000000.010000109673 27869999.937999989837 3958315.998000026215 60371.755257320 2024-03-02T18:07:34.232416+00:00 19994330.291000008583 29000000.007999900728 27870000.052999999374 3956421.034999967087 60371.755268979 2024-03-02T18:07:35.239791+00:00 19994330.291000008583 29000000.004000071436 27869999.984000030905 3957636.965999960899 60371.755280633 2024-03-02T18:07:36.246670+00:00 19994330.289999961853 28999999.982999920845 27869999.981999989599 3957484.044000030030 60371.755292108 2024-03-02T18:07:37.238173+00:00 19994330.291999939829 29000000.006000038236 27870000.023999989033 3962155.013999999966 60371.755303768 2024-03-02T18:07:38.245549+00:00 19994330.291000008583 29000000.016000028700 27870000.002999961376 3957598.012999998871 60371.755315238 2024-03-02T18:07:39.236556+00:00 19994330.289000030607 28999999.982999999076 27869999.949000000954 3955560.912000000011 60371.755326897 2024-03-02T18:07:40.243931+00:00 19994330.289000030607 29000000.019000008702 27870000.042000059038 3956775.037000000011 60371.755338367 2024-03-02T18:07:41.234938+00:00 19994330.288999918848 28999999.977000001818 27869999.956999961287 3957358.078999999911 60371.755350027 2024-03-02T18:07:42.242313+00:00 19994330.292000059038 28999999.965999990702 27870000.013999998569 3957700.971999999136 60371.755361497 2024-03-02T18:07:43.233321+00:00 19994330.289000030607 29000000.035000011325 27869999.985000010580 3962837.925999999046 60371.755373156 2024-03-02T18:07:44.240696+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3959215.010999999940 60371.755384810 2024-03-02T18:07:45.247575+00:00 19994330.289000030607 28999999.974000010639 27870000.003000020981 3956887.072999998927 60371.755396286 2024-03-02T18:07:46.239078+00:00 19994330.291999939829 29000000.027000010014 27870000.065999981016 3959549.907999999821 60371.755407939 2024-03-02T18:07:47.245957+00:00 19994330.286000009626 29000000.036000009626 27869999.970999959856 3963343.002000004053 60371.755419415 2024-03-02T18:07:48.237460+00:00 19994330.291999939829 28999999.962999999523 27869999.943000078201 3966656.049999997020 60371.755431075 2024-03-02T18:07:49.244836+00:00 19994330.292000059038 29000000.024999979883 27870000.087000008672 3964998.006999998819 60371.755442544 2024-03-02T18:07:50.235843+00:00 19994330.287000060081 28999999.991000000387 27869999.990999940783 3964851.995000004768 60371.755454204 2024-03-02T18:07:51.243218+00:00 19994330.293999910355 28999999.997000038624 27869999.971999999136 3965324.927999996115 60371.755465680 2024-03-02T18:07:52.234721+00:00 19994330.289000030607 28999999.958999991417 27869999.955999970436 3959618.038000002969 60371.755477333 2024-03-02T18:07:53.241601+00:00 19994330.291000008583 29000000.046999990940 27870000.048000101000 3959656.000999995042 60371.755488809 2024-03-02T18:07:54.233104+00:00 19994330.291000001132 28999999.964999970049 27869999.979999899864 3961919.006999998819 60371.755500468 2024-03-02T18:07:55.240479+00:00 19994330.287999998778 29000000.001000050455 27869999.981000069529 3960338.094000012148 60371.755512122 2024-03-02T18:07:56.247358+00:00 19994330.289000000805 29000000.023999929428 27870000.037999991328 3959689.886999994982 60371.755523598 2024-03-02T18:07:57.238861+00:00 19994330.290000010282 28999999.997000098228 27869999.973000049591 3962080.094999998808 60371.755535251 2024-03-02T18:07:58.245741+00:00 19994330.293999999762 28999999.980999950320 27870000.043999910355 3961594.994000003207 60371.755546727 2024-03-02T18:07:59.237244+00:00 19994330.289999991655 29000000.001000050455 27869999.963999990374 3958701.907000004780 60371.755558381 2024-03-02T18:08:00.244122+00:00 19994330.289999991655 28999999.995000001043 27870000.022000070661 3965898.102999985218 60371.755569857 2024-03-02T18:08:01.235626+00:00 19994330.292000029236 29000000.005999919027 27870000.009999990463 3957983.967000008095 60371.755581516 2024-03-02T18:08:02.243001+00:00 19994330.287000000477 29000000.001999970526 27869999.929000020027 3965273.930000007153 60371.755592986 2024-03-02T18:08:03.234008+00:00 19994330.290999978781 29000000.001000050455 27870000.031999949366 3959621.995999991894 60371.755604646 2024-03-02T18:08:04.241384+00:00 19994330.288000021130 29000000.042000059038 27870000.008000001311 3964715.071999996901 60371.755616115 2024-03-02T18:08:05.232391+00:00 19994330.291999999434 28999999.958999991417 27870000.002999998629 3959056.923000007868 60371.755627775 2024-03-02T18:08:06.239765+00:00 19994330.289000000805 28999999.991999980062 27869999.970000009984 3963902.032999991905 60371.755639429 2024-03-02T18:08:07.246645+00:00 19994330.290999978781 29000000.013000011444 27870000.032999988645 3963366.004000008106 60371.755650904 2024-03-02T18:08:08.238149+00:00 19994330.293000038713 29000000.000999931246 27870000.014000009745 3958718.942000002135 60371.755662558 2024-03-02T18:08:09.245028+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3964002.995999991894 60371.755674034 2024-03-02T18:08:10.236530+00:00 19994330.290000021458 29000000.029999971390 27870000.038000021130 3960854.048000007868 60371.755685688 2024-03-02T18:08:11.243410+00:00 19994330.288999971002 29000000.006999969482 27869999.971999999136 3962335.006999998819 60371.755697163 2024-03-02T18:08:12.234913+00:00 19994330.289000030607 28999999.939000010490 27870000.039999991655 3963850.921999990940 60371.755708823 2024-03-02T18:08:13.242288+00:00 19994330.287999991328 29000000.042999979109 27870000.015000019222 3955498.048000007868 60371.755720293 2024-03-02T18:08:14.233296+00:00 19994330.293999969959 28999999.973000049591 27869999.944000009447 3958204.083000003826 60371.755731952 2024-03-02T18:08:15.240671+00:00 19994330.291000008583 29000000.028000000864 27870000.012999951839 3957493.973999977112 60371.755743422 2024-03-02T18:08:16.231678+00:00 19994330.289000030607 28999999.967999998480 27869999.960000038147 3958776.960000007879 60371.755755082 2024-03-02T18:08:17.239053+00:00 19994330.290999948978 29000000.030000008643 27870000.024999979883 3961838.006999998819 60371.755766741 2024-03-02T18:08:18.246429+00:00 19994330.289000030607 28999999.970999989659 27869999.991000000387 3957232.061000018846 60371.755778211 2024-03-02T18:08:19.237436+00:00 19994330.288999971002 28999999.983000010252 27870000.004000011832 3960476.993000001181 60371.755789870 2024-03-02T18:08:20.244811+00:00 19994330.291000068188 29000000.015000000596 27869999.986999988556 3960578.880999981891 60371.755801346 2024-03-02T18:08:21.236314+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3962834.013999999035 60371.755813000 2024-03-02T18:08:22.243193+00:00 19994330.292999979109 29000000.033000018448 27870000.045000020415 3958915.111000000965 60371.755824476 2024-03-02T18:08:23.234697+00:00 19994330.294999960810 29000000.000999990851 27869999.964999970049 3959370.879999995232 60371.755836129 2024-03-02T18:08:24.241576+00:00 19994330.287000060081 28999999.997000008821 27870000.018000010401 3960470.071000009775 60371.755847605 2024-03-02T18:08:25.233079+00:00 19994330.289999961853 28999999.953000009060 27869999.983000040054 3957235.985000013839 60371.755859265 2024-03-02T18:08:26.240454+00:00 19994330.292000059038 29000000.032000008970 27870000.028000000864 3961152.011999994982 60371.755870918 2024-03-02T18:08:27.247334+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3956865.057999997865 60371.755882394 2024-03-02T18:08:28.238836+00:00 19994330.286999940872 29000000.013999998569 27869999.960999969393 3957813.931999980938 60371.755894048 2024-03-02T18:08:29.245716+00:00 19994330.292000059038 28999999.974999960512 27870000.013000011444 3958428.041000009049 60371.755905523 2024-03-02T18:08:30.237219+00:00 19994330.293999910355 29000000.034000039101 27870000.004000071436 3958839.037000000011 60371.755917183 2024-03-02T18:08:31.244594+00:00 19994330.291000008583 28999999.959999978542 27870000.026000019163 3960866.971000016201 60371.755928653 2024-03-02T18:08:32.235601+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3961211.046999990940 60371.755940313 2024-03-02T18:08:33.242977+00:00 19994330.287999991328 28999999.985000010580 27869999.931999921799 3956885.903999983799 60371.755951782 2024-03-02T18:08:34.233984+00:00 19994330.291000008583 28999999.950999978930 27869999.958999991417 3957500.972000002861 60371.755963442 2024-03-02T18:08:35.241359+00:00 19994330.289000030607 29000000.046000000089 27870000.087000008672 3960325.091000020970 60371.755974918 2024-03-02T18:08:36.232862+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3958836.923999994993 60371.755986571 2024-03-02T18:08:37.239741+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3958358.063999981154 60371.755998231 2024-03-02T18:08:38.247116+00:00 19994330.292000059038 29000000.006000038236 27870000.046000000089 3955526.978000015020 60371.756009701 2024-03-02T18:08:39.238124+00:00 19994330.291999939829 28999999.986999988556 27869999.957999940962 3956727.021999984980 60371.756021360 2024-03-02T18:08:40.245499+00:00 19994330.291000008583 28999999.970000028610 27869999.961000081152 3959050.878000020981 60371.756032830 2024-03-02T18:08:41.236506+00:00 19994330.289000030607 29000000.039999961853 27870000.038999918848 3960900.134000002872 60371.756044489 2024-03-02T18:08:42.243881+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3964839.892999976873 60371.756055965 2024-03-02T18:08:43.235385+00:00 19994330.294000029564 28999999.963000059128 27869999.931000001729 3953671.062000005972 60371.756067619 2024-03-02T18:08:44.242263+00:00 19994330.286000009626 29000000.062000039965 27870000.055999990553 3958661.981999992859 60371.756079094 2024-03-02T18:08:45.233767+00:00 19994330.289999961853 28999999.958999991417 27869999.996000010520 3958201.014999986161 60371.756090754 2024-03-02T18:08:46.241142+00:00 19994330.294000029564 29000000.020999908447 27870000.013999998569 3962817.089000045788 60371.756102224 2024-03-02T18:08:47.232149+00:00 19994330.291000008583 29000000.010000109673 27869999.977000009269 3959417.898999989033 60371.756113883 2024-03-02T18:08:48.239524+00:00 19994330.289999999106 28999999.986999988556 27870000.009999990463 3959490.005999981891 60371.756125537 2024-03-02T18:08:49.246404+00:00 19994330.287999998778 28999999.995999928564 27870000.051999989897 3963871.947000027169 60371.756137013 2024-03-02T18:08:50.237907+00:00 19994330.289999991655 28999999.996000051498 27869999.964999999851 3960606.064000010025 60371.756148672 2024-03-02T18:08:51.245282+00:00 19994330.287999998778 29000000.003000020981 27869999.994000021368 3958631.018999993801 60371.756160142 2024-03-02T18:08:52.236289+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3963734.870999991894 60371.756171802 2024-03-02T18:08:53.243664+00:00 19994330.290999989957 29000000.002000000328 27869999.983999971300 3960067.057999968994 60371.756183272 2024-03-02T18:08:54.234671+00:00 19994330.294000010937 28999999.962999988347 27869999.995999988168 3964804.052000045776 60371.756194931 2024-03-02T18:08:55.242047+00:00 19994330.289999991655 28999999.999000001699 27870000.016000028700 3955972.907999991905 60371.756206407 2024-03-02T18:08:56.233549+00:00 19994330.289000000805 29000000.039000000805 27870000.000000000000 3958047.229999959003 60371.756218060 2024-03-02T18:08:57.240429+00:00 19994330.291999999434 28999999.978000000119 27870000.041000008583 3959008.865000010002 60371.756229536 2024-03-02T18:08:58.231932+00:00 19994330.287000000477 29000000.006999999285 27869999.997999969870 3958861.037999988068 60371.756241190 2024-03-02T18:08:59.238812+00:00 19994330.289999991655 28999999.969999998808 27869999.957000020891 3958568.001000047196 60371.756252844 2024-03-02T18:09:00.245691+00:00 19994330.292000029236 29000000.025000009686 27870000.033999979496 3952914.970999956131 60371.756264320 2024-03-02T18:09:01.237194+00:00 19994330.290999948978 28999999.988000009209 27870000.018000010401 3958477.004000008106 60371.756275979 2024-03-02T18:09:02.244569+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3958253.041999996174 60371.756287449 2024-03-02T18:09:03.235576+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3961632.939999998081 60371.756299108 2024-03-02T18:09:04.242952+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3952855.924000024796 60371.756310578 2024-03-02T18:09:05.233959+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3958015.074000000954 60371.756322238 2024-03-02T18:09:06.241334+00:00 19994330.287000000477 28999999.997000038624 27870000.022000070661 3956505.931999980938 60371.756333708 2024-03-02T18:09:07.232341+00:00 19994330.290000021458 29000000.008999999613 27870000.037999991328 3957358.056999980938 60371.756345367 2024-03-02T18:09:08.239717+00:00 19994330.294000029564 28999999.986999988556 27869999.922999981791 3958845.035000026226 60371.756356843 2024-03-02T18:09:09.231219+00:00 19994330.287000000477 28999999.992999970913 27870000.001999970526 3961581.987999976147 60371.756368496 2024-03-02T18:09:10.238099+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3961620.017000020016 60371.756380156 2024-03-02T18:09:11.245474+00:00 19994330.288999971002 29000000.010000050068 27870000.032000061125 3960667.920000017155 60371.756391626 2024-03-02T18:09:12.236481+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3960065.055000007153 60371.756403286 2024-03-02T18:09:13.243857+00:00 19994330.288999971002 29000000.007999900728 27870000.008000019938 3958041.032000004780 60371.756414755 2024-03-02T18:09:14.234863+00:00 19994330.292000059038 28999999.955000039190 27869999.949000000954 3955063.926999986172 60371.756426415 2024-03-02T18:09:15.242239+00:00 19994330.286999940872 29000000.047999981791 27870000.041000008583 3958919.000000000000 60371.756437885 2024-03-02T18:09:16.233246+00:00 19994330.292000059038 28999999.991000059992 27869999.985999941826 3958959.057999968994 60371.756449544 2024-03-02T18:09:17.240621+00:00 19994330.294999960810 28999999.975000020117 27870000.004999998957 3958363.013000010978 60371.756461014 2024-03-02T18:09:18.231629+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3960530.932000041008 60371.756472674 2024-03-02T18:09:19.239003+00:00 19994330.286999940872 29000000.010999921709 27870000.019000049680 3960520.007999957073 60371.756484327 2024-03-02T18:09:20.245883+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3964051.947000027169 60371.756495803 2024-03-02T18:09:21.237386+00:00 19994330.292000059038 29000000.013999938965 27870000.034000001848 3959293.985000013839 60371.756507462 2024-03-02T18:09:22.244761+00:00 19994330.286000009626 28999999.984000090510 27869999.971000000834 3958977.098999977112 60371.756518933 2024-03-02T18:09:23.235768+00:00 19994330.293999910355 28999999.977999929339 27869999.993999999017 3956767.964999973774 60371.756530592 2024-03-02T18:09:24.243143+00:00 19994330.292000059038 29000000.027000069618 27869999.977000001818 3956365.033000051975 60371.756542068 2024-03-02T18:09:25.234646+00:00 19994330.291000008583 28999999.990999940783 27870000.021000009030 3957013.976999998093 60371.756553722 2024-03-02T18:09:26.241526+00:00 19994330.286999940872 29000000.006000038236 27869999.994999971241 3960559.942999958992 60371.756565197 2024-03-02T18:09:27.233029+00:00 19994330.290000081062 28999999.993000030518 27869999.992000009865 3960765.039000033867 60371.756576857 2024-03-02T18:09:28.240404+00:00 19994330.289999961853 29000000.024999979883 27870000.044999990612 3957942.019999980927 60371.756588327 2024-03-02T18:09:29.231411+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3957989.981999992859 60371.756599980 2024-03-02T18:09:30.238290+00:00 19994330.287999991328 28999999.964999999851 27869999.974999990314 3960602.031000018120 60371.756611640 2024-03-02T18:09:31.245666+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3959570.018000007141 60371.756623110 2024-03-02T18:09:32.236673+00:00 19994330.292000059038 29000000.006000000983 27869999.971999999136 3956675.032999991905 60371.756634769 2024-03-02T18:09:33.244048+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3958808.823000013828 60371.756646239 2024-03-02T18:09:34.235055+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3958842.089999973774 60371.756657898 2024-03-02T18:09:35.242431+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3959084.041999996174 60371.756669369 2024-03-02T18:09:36.233438+00:00 19994330.289999961853 29000000.037000000477 27870000.017000019550 3959184.035000026226 60371.756681028 2024-03-02T18:09:37.240813+00:00 19994330.287000060081 28999999.998999979347 27869999.999000009149 3960976.126999973785 60371.756692504 2024-03-02T18:09:38.232315+00:00 19994330.291999939829 28999999.944999989122 27869999.970999959856 3960824.885999978054 60371.756704157 2024-03-02T18:09:39.239195+00:00 19994330.291000008583 29000000.038000050932 27869999.975000020117 3957896.916000009049 60371.756715633 2024-03-02T18:09:40.230698+00:00 19994330.291000008583 29000000.010999981314 27870000.034000039101 3957090.937000035774 60371.756727287 2024-03-02T18:09:41.237578+00:00 19994330.294000029564 28999999.996999979019 27869999.990999940783 3962909.053999959957 60371.756738946 2024-03-02T18:09:42.244953+00:00 19994330.289000000805 29000000.007000029087 27869999.983999971300 3959468.108000040054 60371.756750416 2024-03-02T18:09:43.235960+00:00 19994330.291000001132 29000000.010999981314 27870000.050000071526 3954484.972999989986 60371.756762076 2024-03-02T18:09:44.243335+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3959370.992999970913 60371.756773551 2024-03-02T18:09:45.234838+00:00 19994330.293000001460 28999999.991999980062 27870000.010999921709 3963509.939000010025 60371.756785205 2024-03-02T18:09:46.241718+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3960715.016000031959 60371.756796681 2024-03-02T18:09:47.233221+00:00 19994330.293000001460 29000000.025000039488 27869999.981999989599 3962762.986999989022 60371.756808334 2024-03-02T18:09:48.240100+00:00 19994330.291999999434 29000000.007000029087 27870000.049000021070 3962900.079999982845 60371.756819810 2024-03-02T18:09:49.231603+00:00 19994330.291999999434 28999999.980999950320 27869999.965000029653 3959555.930999993812 60371.756831470 2024-03-02T18:09:50.238979+00:00 19994330.288000021130 29000000.021999958903 27870000.000000000000 3964216.960000038147 60371.756843124 2024-03-02T18:09:51.245858+00:00 19994330.289999991655 28999999.996000051498 27870000.018999930471 3958982.032999933232 60371.756854599 2024-03-02T18:09:52.237359+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3960209.018000007141 60371.756866253 2024-03-02T18:09:53.244240+00:00 19994330.291000008583 28999999.992000099272 27869999.990000009537 3961872.986000061035 60371.756877729 2024-03-02T18:09:54.235743+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3958862.955999969970 60371.756889388 2024-03-02T18:09:55.243118+00:00 19994330.293999969959 29000000.024999979883 27870000.044000029564 3957991.072999954224 60371.756900858 2024-03-02T18:09:56.234126+00:00 19994330.288000050932 28999999.953000068665 27869999.978999968618 3962824.945000051986 60371.756912517 2024-03-02T18:09:57.241501+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3961277.057000041008 60371.756923993 2024-03-02T18:09:58.233004+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3959187.939999938011 60371.756935652 2024-03-02T18:09:59.240379+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3958733.973000050057 60371.756947123 2024-03-02T18:10:00.231387+00:00 19994330.286000009626 29000000.038000110537 27870000.010999999940 3961961.064000010025 60371.756958782 2024-03-02T18:10:01.238762+00:00 19994330.292999979109 29000000.012999888510 27870000.000000011176 3963141.080999969970 60371.756970435 2024-03-02T18:10:02.245641+00:00 19994330.291999999434 28999999.994000080973 27870000.000999990851 3958008.891000031959 60371.756981911 2024-03-02T18:10:03.237144+00:00 19994330.290000021458 28999999.996999979019 27870000.015999998897 3962077.041000009049 60371.756993571 2024-03-02T18:10:04.244519+00:00 19994330.291000008583 28999999.970000028610 27869999.940000001341 3965095.032999991905 60371.757005041 2024-03-02T18:10:05.235526+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3960487.906999946106 60371.757016700 2024-03-02T18:10:06.242902+00:00 19994330.290000021458 29000000.014999989420 27870000.004000011832 3966380.947999954224 60371.757028170 2024-03-02T18:10:07.233909+00:00 19994330.287999991328 28999999.993999999017 27870000.015999998897 3955370.083000063896 60371.757039830 2024-03-02T18:10:08.241284+00:00 19994330.287999991328 29000000.004999998957 27869999.993999991566 3954891.968999981880 60371.757051300 2024-03-02T18:10:09.232291+00:00 19994330.292999979109 28999999.969000000507 27870000.005000028759 3959424.986000061035 60371.757062959 2024-03-02T18:10:10.239667+00:00 19994330.291000008583 29000000.006999999285 27869999.951999958605 3961681.092999935150 60371.757074435 2024-03-02T18:10:11.231170+00:00 19994330.292000059038 29000000.032000008970 27870000.091000020504 3960656.973000050057 60371.757086088 2024-03-02T18:10:12.238049+00:00 19994330.288999918848 28999999.972999989986 27869999.930000010878 3958037.922999978065 60371.757097748 2024-03-02T18:10:13.245424+00:00 19994330.293000098318 29000000.038000021130 27870000.083000000566 3963775.082000017166 60371.757109224 2024-03-02T18:10:14.236927+00:00 19994330.286999940872 28999999.981999989599 27869999.931999981403 3958139.094999908935 60371.757120878 2024-03-02T18:10:15.243806+00:00 19994330.287999991328 28999999.989000018686 27869999.992999970913 3957712.894000052940 60371.757132353 2024-03-02T18:10:16.235310+00:00 19994330.290000081062 29000000.002999961376 27869999.997000038624 3959854.037000060081 60371.757144012 2024-03-02T18:10:17.242685+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3954535.003999948967 60371.757155483 2024-03-02T18:10:18.233692+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3960156.952999948990 60371.757167142 2024-03-02T18:10:19.241067+00:00 19994330.294000029564 29000000.012000020593 27869999.986999988556 3959085.050999999046 60371.757178612 2024-03-02T18:10:20.232075+00:00 19994330.288999918848 29000000.017999950796 27870000.001999970526 3957888.986000061035 60371.757190271 2024-03-02T18:10:21.239449+00:00 19994330.289000030607 28999999.976000010967 27869999.955999970436 3959534.935999989975 60371.757201741 2024-03-02T18:10:22.230457+00:00 19994330.289999961853 29000000.001000050455 27870000.007000088692 3960552.032999991905 60371.757213401 2024-03-02T18:10:23.237832+00:00 19994330.291000008583 29000000.008999940008 27870000.049999948591 3958888.065000057220 60371.757225054 2024-03-02T18:10:24.244711+00:00 19994330.287000060081 28999999.973000049591 27869999.977000001818 3961412.940999985207 60371.757236530 2024-03-02T18:10:25.236214+00:00 19994330.289999961853 29000000.025999959558 27870000.013999938965 3965255.973999977112 60371.757248190 2024-03-02T18:10:26.243590+00:00 19994330.294000029564 28999999.968999978155 27870000.018000010401 3963964.985000013839 60371.757259659 2024-03-02T18:10:27.234597+00:00 19994330.291000008583 29000000.086000081152 27870000.032999988645 3954529.028999925125 60371.757271319 2024-03-02T18:10:28.241972+00:00 19994330.289999961853 28999999.956999901682 27869999.967000011355 3956324.080000042915 60371.757282789 2024-03-02T18:10:29.232979+00:00 19994330.289999961853 29000000.007000088692 27869999.997000098228 3964309.042000054847 60371.757294449 2024-03-02T18:10:30.240354+00:00 19994330.290000081062 28999999.988999959081 27870000.031999949366 3960364.941999911796 60371.757305918 2024-03-02T18:10:31.231362+00:00 19994330.288999918848 29000000.014999989420 27869999.950999978930 3961455.886000037193 60371.757317578 2024-03-02T18:10:32.238737+00:00 19994330.289000030607 28999999.945000048727 27869999.981999989599 3960820.032999991905 60371.757329048 2024-03-02T18:10:33.229744+00:00 19994330.292999979109 29000000.054999951273 27870000.105000019073 3957320.098000050057 60371.757340707 2024-03-02T18:10:34.237119+00:00 19994330.290000081062 28999999.986000061035 27869999.944000009447 3958218.975999950897 60371.757352367 2024-03-02T18:10:35.244495+00:00 19994330.289000000805 28999999.985999941826 27869999.932000041008 3956641.952999948990 60371.757363837 2024-03-02T18:10:36.235501+00:00 19994330.291000001132 29000000.014999989420 27870000.019999980927 3961914.032000064850 60371.757375490 2024-03-02T18:10:37.242381+00:00 19994330.290000010282 28999999.993000030518 27870000.021000031382 3957198.884999989998 60371.757386966 2024-03-02T18:10:38.233884+00:00 19994330.289999999106 28999999.993000030518 27870000.028000000864 3956083.172000051010 60371.757398626 2024-03-02T18:10:39.241259+00:00 19994330.289999991655 29000000.016999959946 27869999.956000000238 3959185.929999948014 60371.757410096 2024-03-02T18:10:40.232266+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3960691.016999959946 60371.757421755 2024-03-02T18:10:41.239641+00:00 19994330.290999989957 28999999.981999989599 27869999.987999990582 3955654.950000048149 60371.757433231 2024-03-02T18:10:42.231145+00:00 19994330.289999991655 29000000.009999990463 27870000.050000008196 3951313.013999938965 60371.757444885 2024-03-02T18:10:43.238024+00:00 19994330.292000029236 29000000.016000028700 27869999.942000001669 3956020.898000001907 60371.757456360 2024-03-02T18:10:44.229527+00:00 19994330.291999999434 28999999.945999998599 27869999.975999981165 3957723.104000092018 60371.757468014 2024-03-02T18:10:45.236406+00:00 19994330.287999991328 29000000.028999991715 27870000.068000018597 3954700.925999999046 60371.757479673 2024-03-02T18:10:46.243781+00:00 19994330.286000009626 29000000.000999998301 27870000.006999999285 3963125.033999919891 60371.757491149 2024-03-02T18:10:47.235284+00:00 19994330.291999999434 28999999.980000000447 27869999.949999991804 3957771.088999987114 60371.757502803 2024-03-02T18:10:48.242164+00:00 19994330.288999971002 29000000.015000019222 27870000.007000029087 3952563.040000081062 60371.757514278 2024-03-02T18:10:49.233667+00:00 19994330.294000029564 29000000.011999990791 27870000.035999950022 3953835.845000029076 60371.757525938 2024-03-02T18:10:50.241042+00:00 19994330.288999971002 28999999.978999998420 27869999.979000028223 3956142.029999970924 60371.757537408 2024-03-02T18:10:51.232049+00:00 19994330.294000029564 29000000.013999998569 27869999.988999959081 3957993.069999932777 60371.757549067 2024-03-02T18:10:52.239425+00:00 19994330.287999991328 29000000.007999990135 27870000.052000049502 3957369.922000051010 60371.757560537 2024-03-02T18:10:53.230432+00:00 19994330.288999971002 28999999.986999988556 27869999.983999971300 3954888.090999960899 60371.757572197 2024-03-02T18:10:54.237807+00:00 19994330.288000050932 28999999.991000000387 27869999.948000010103 3956021.984000086784 60371.757583851 2024-03-02T18:10:55.244686+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3952798.901999949943 60371.757595326 2024-03-02T18:10:56.236189+00:00 19994330.287999991328 29000000.004000011832 27870000.020999971777 3960288.113999962807 60371.757606986 2024-03-02T18:10:57.243564+00:00 19994330.294000029564 29000000.037999991328 27870000.083000000566 3954672.917999982834 60371.757618456 2024-03-02T18:10:58.234572+00:00 19994330.290999948978 28999999.958000000566 27869999.995000001043 3956265.012000083923 60371.757630115 2024-03-02T18:10:59.241947+00:00 19994330.288000050932 29000000.004999998957 27869999.886999960989 3958667.023000001907 60371.757641585 2024-03-02T18:11:00.232954+00:00 19994330.291000008583 29000000.003000020981 27870000.053000088781 3957654.003999948967 60371.757653239 2024-03-02T18:11:01.239833+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3951027.014999986161 60371.757664714 2024-03-02T18:11:02.231336+00:00 19994330.289999961853 29000000.014999989420 27869999.972999930382 3956253.981999992859 60371.757676374 2024-03-02T18:11:03.238712+00:00 19994330.289000030607 28999999.965999960899 27869999.991000059992 3958516.137000083923 60371.757687844 2024-03-02T18:11:04.229719+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3959499.853999971878 60371.757699504 2024-03-02T18:11:05.237096+00:00 19994330.292999979109 29000000.039000030607 27870000.036000009626 3956639.013000010978 60371.757711157 2024-03-02T18:11:06.243973+00:00 19994330.287999991328 28999999.981000069529 27870000.010999921709 3957942.074000000954 60371.757722633 2024-03-02T18:11:07.235477+00:00 19994330.292999979109 29000000.037999991328 27869999.961000081152 3953795.957999945153 60371.757734287 2024-03-02T18:11:08.242356+00:00 19994330.289000030607 28999999.944999929518 27870000.016999959946 3961331.876999973785 60371.757745762 2024-03-02T18:11:09.233859+00:00 19994330.289999961853 29000000.046000000089 27869999.983999971300 3960388.138000010978 60371.757757422 2024-03-02T18:11:10.241234+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3959942.914000033867 60371.757768892 2024-03-02T18:11:11.232242+00:00 19994330.292999979109 29000000.004000071436 27869999.995999928564 3954819.036000012886 60371.757780551 2024-03-02T18:11:12.239617+00:00 19994330.293000098318 29000000.000000000000 27869999.992000099272 3953384.980000019073 60371.757792021 2024-03-02T18:11:13.230624+00:00 19994330.288999918848 28999999.996999979019 27869999.979999899864 3958455.021999955177 60371.757803680 2024-03-02T18:11:14.237999+00:00 19994330.287999991328 29000000.013000011444 27870000.076000090688 3958234.940999985207 60371.757815151 2024-03-02T18:11:15.229006+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3956667.101000071038 60371.757826810 2024-03-02T18:11:16.236381+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3955641.939000010025 60371.757838469 2024-03-02T18:11:17.243756+00:00 19994330.285000089556 28999999.996999979019 27870000.022999998182 3952584.017999887001 60371.757849939 2024-03-02T18:11:18.234764+00:00 19994330.296000000089 28999999.986999988556 27869999.995000001043 3953099.953000069130 60371.757861599 2024-03-02T18:11:19.242139+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3955577.125000000000 60371.757873075 2024-03-02T18:11:20.233642+00:00 19994330.291000008583 29000000.005999919027 27869999.932000000030 3950116.949000000954 60371.757884728 2024-03-02T18:11:21.240521+00:00 19994330.293999910355 28999999.995999999344 27870000.092999991030 3955467.932999968994 60371.757896204 2024-03-02T18:11:22.232024+00:00 19994330.289000030607 28999999.975000001490 27869999.953999999911 3956081.011000037193 60371.757907858 2024-03-02T18:11:23.238904+00:00 19994330.289000030607 29000000.019999999553 27869999.952000018209 3956454.922999978065 60371.757919333 2024-03-02T18:11:24.230407+00:00 19994330.287999991328 29000000.024000000209 27870000.074000000954 3960239.141999959946 60371.757930987 2024-03-02T18:11:25.237286+00:00 19994330.291000008583 28999999.986999988556 27870000.030000001192 3952954.983000040054 60371.757942647 2024-03-02T18:11:26.244661+00:00 19994330.289000030607 28999999.985000010580 27869999.951000008732 3953503.970000029076 60371.757954116 2024-03-02T18:11:27.235669+00:00 19994330.291999939829 29000000.014999989420 27870000.027000010014 3953367.028999925125 60371.757965776 2024-03-02T18:11:28.243044+00:00 19994330.289999961853 28999999.985000010580 27869999.992999970913 3960827.953000069130 60371.757977246 2024-03-02T18:11:29.234051+00:00 19994330.291999999434 29000000.020999971777 27870000.001999970526 3959440.000000000000 60371.757988906 2024-03-02T18:11:30.241426+00:00 19994330.289999999106 29000000.024000048637 27870000.055000010878 3954621.037999988068 60371.758000381 2024-03-02T18:11:31.232929+00:00 19994330.289999991655 28999999.987999979407 27869999.957000020891 3962943.975999950897 60371.758012035 2024-03-02T18:11:32.239808+00:00 19994330.290000010282 28999999.994000021368 27869999.994000021368 3952465.065000057220 60371.758023511 2024-03-02T18:11:33.231312+00:00 19994330.289999991655 28999999.973999980837 27870000.014999989420 3959684.947999954224 60371.758035170 2024-03-02T18:11:34.238687+00:00 19994330.289000000805 29000000.009999990463 27869999.972999989986 3955000.016000031959 60371.758046640 2024-03-02T18:11:35.229694+00:00 19994330.292000010610 29000000.032000008970 27870000.034999970347 3954875.970000029076 60371.758058299 2024-03-02T18:11:36.237069+00:00 19994330.291999999434 28999999.971000019461 27869999.963999990374 3951986.069999932777 60371.758069953 2024-03-02T18:11:37.243949+00:00 19994330.291000008583 28999999.995999988168 27870000.012000080198 3958738.967000008095 60371.758081429 2024-03-02T18:11:38.235452+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3959873.962000011932 60371.758093082 2024-03-02T18:11:39.242331+00:00 19994330.289999991655 28999999.963999930769 27869999.963999990374 3958202.039999961853 60371.758104558 2024-03-02T18:11:40.233834+00:00 19994330.291000008583 28999999.994000080973 27869999.991999980062 3956522.979000092018 60371.758116218 2024-03-02T18:11:41.241209+00:00 19994330.285999979824 29000000.023999929428 27869999.988999959081 3954665.988999962807 60371.758127687 2024-03-02T18:11:42.232216+00:00 19994330.293000038713 29000000.027000069618 27869999.984000090510 3957449.003999948967 60371.758139347 2024-03-02T18:11:43.239591+00:00 19994330.291999999434 28999999.973999980837 27870000.064000010490 3953005.018000007141 60371.758150817 2024-03-02T18:11:44.230599+00:00 19994330.288999971002 28999999.985999941826 27869999.943999890238 3961549.997000098228 60371.758162477 2024-03-02T18:11:45.237974+00:00 19994330.291000008583 29000000.015000101179 27870000.031000021845 3960225.973999977112 60371.758173952 2024-03-02T18:11:46.229477+00:00 19994330.290000021458 29000000.000999931246 27869999.998000029474 3957915.964999914169 60371.758185606 2024-03-02T18:11:47.236357+00:00 19994330.288999971002 28999999.999000068754 27869999.986000061035 3953652.068000078201 60371.758197266 2024-03-02T18:11:48.243732+00:00 19994330.288999971002 29000000.009999990463 27870000.028999920934 3962332.095000029076 60371.758208741 2024-03-02T18:11:49.235235+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3957785.878999948967 60371.758220395 2024-03-02T18:11:50.242114+00:00 19994330.291000008583 28999999.995999928564 27869999.947000030428 3954997.065000057220 60371.758231871 2024-03-02T18:11:51.233617+00:00 19994330.290000021458 29000000.029000040144 27870000.065999981016 3955675.959999918938 60371.758243530 2024-03-02T18:11:52.240992+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3952300.962000011932 60371.758255000 2024-03-02T18:11:53.232000+00:00 19994330.291000008583 28999999.973000049591 27869999.998999949545 3955519.095999956131 60371.758266659 2024-03-02T18:11:54.239375+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3959431.003000020981 60371.758278130 2024-03-02T18:11:55.230382+00:00 19994330.288999971002 28999999.952999949455 27869999.958000060171 3956389.832000017166 60371.758289789 2024-03-02T18:11:56.237757+00:00 19994330.289000030607 29000000.034000039101 27869999.997000008821 3956012.004000068177 60371.758301259 2024-03-02T18:11:57.228764+00:00 19994330.292000059038 28999999.988999959081 27870000.050999999046 3957832.081999897957 60371.758312918 2024-03-02T18:11:58.236139+00:00 19994330.289999961853 28999999.991999998689 27869999.956000000238 3955983.996000051033 60371.758324572 2024-03-02T18:11:59.243019+00:00 19994330.289000030607 28999999.980999998748 27869999.982000008225 3954083.026000022888 60371.758336048 2024-03-02T18:12:00.234522+00:00 19994330.290999889374 29000000.017000000924 27869999.981999989599 3957658.036999940872 60371.758347701 2024-03-02T18:12:01.241401+00:00 19994330.292000059038 28999999.995999988168 27870000.042999979109 3958086.975000023842 60371.758359177 2024-03-02T18:12:02.232905+00:00 19994330.292999979109 29000000.033999990672 27870000.043000008911 3955340.970999956131 60371.758370831 2024-03-02T18:12:03.239783+00:00 19994330.289000030607 28999999.953000009060 27869999.962999999523 3957750.974000095855 60371.758382306 2024-03-02T18:12:04.231286+00:00 19994330.286000009626 29000000.006999999285 27869999.975999981165 3953204.026999949943 60371.758393960 2024-03-02T18:12:05.238166+00:00 19994330.291999939829 29000000.059000018984 27870000.041999999434 3958168.978000044823 60371.758405436 2024-03-02T18:12:06.229669+00:00 19994330.292000059038 28999999.950999978930 27869999.991000000387 3953764.080999969970 60371.758417089 2024-03-02T18:12:07.236548+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3956458.937999964226 60371.758428749 2024-03-02T18:12:08.243924+00:00 19994330.292999979109 29000000.026000019163 27870000.052999969572 3961443.953000000212 60371.758440225 2024-03-02T18:12:09.235427+00:00 19994330.289999961853 28999999.992999970913 27869999.952000018209 3958022.028000000864 60371.758451879 2024-03-02T18:12:10.242306+00:00 19994330.290000081062 28999999.991000000387 27870000.061999980360 3961967.059999999125 60371.758463354 2024-03-02T18:12:11.233809+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3960949.899999999907 60371.758475014 2024-03-02T18:12:12.241184+00:00 19994330.289000030607 28999999.974000040442 27869999.953999999911 3955264.091000001878 60371.758486484 2024-03-02T18:12:13.232191+00:00 19994330.293999910355 28999999.998999949545 27870000.002000030130 3954607.980999999214 60371.758498143 2024-03-02T18:12:14.239566+00:00 19994330.292000059038 29000000.022000011057 27870000.055999990553 3960588.979999999981 60371.758509613 2024-03-02T18:12:15.230574+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3955787.999000002164 60371.758521273 2024-03-02T18:12:16.237949+00:00 19994330.291000008583 28999999.971000079066 27869999.919000029564 3960780.047999999952 60371.758532743 2024-03-02T18:12:17.228956+00:00 19994330.289999961853 28999999.993999961764 27870000.075000051409 3964071.998999997973 60371.758544402 2024-03-02T18:12:18.236331+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3959171.986999996006 60371.758556056 2024-03-02T18:12:19.243211+00:00 19994330.289000030607 29000000.029000040144 27869999.990000009537 3954975.949000000954 60371.758567532 2024-03-02T18:12:20.234714+00:00 19994330.291000008583 29000000.005999919027 27869999.985000010580 3961390.043000005186 60371.758579185 2024-03-02T18:12:21.241593+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3956352.015000001062 60371.758590661 2024-03-02T18:12:22.233096+00:00 19994330.292000059038 28999999.971000079066 27870000.004000071436 3956214.991999999154 60371.758602320 2024-03-02T18:12:23.240471+00:00 19994330.291000001132 29000000.059999939054 27869999.988999959081 3955384.032999999821 60371.758613790 2024-03-02T18:12:24.231479+00:00 19994330.293000001460 28999999.990000009537 27870000.013000011444 3960026.926999994088 60371.758625450 2024-03-02T18:12:25.238854+00:00 19994330.287000011653 28999999.955000039190 27870000.008000019938 3955616.031000003219 60371.758636920 2024-03-02T18:12:26.229861+00:00 19994330.289999991655 29000000.019999980927 27870000.011000040919 3960292.033000006806 60371.758648579 2024-03-02T18:12:27.237236+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3957439.921999990940 60371.758660055 2024-03-02T18:12:28.228740+00:00 19994330.287999998778 29000000.016000028700 27870000.026000019163 3957771.980000004172 60371.758671708 2024-03-02T18:12:29.235618+00:00 19994330.291999999434 28999999.975000020117 27869999.951999899000 3959375.054999991786 60371.758683368 2024-03-02T18:12:30.242993+00:00 19994330.289999991655 29000000.037999991328 27870000.068000078201 3956387.972000002861 60371.758694838 2024-03-02T18:12:31.234001+00:00 19994330.293000008911 28999999.978999968618 27870000.000999931246 3958222.047000005841 60371.758706497 2024-03-02T18:12:32.241376+00:00 19994330.289999991655 29000000.003000020981 27869999.966000080109 3956628.914000004996 60371.758717967 2024-03-02T18:12:33.232384+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3955920.108999996912 60371.758729627 2024-03-02T18:12:34.239759+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3959224.936999992002 60371.758741103 2024-03-02T18:12:35.231262+00:00 19994330.289000030607 29000000.002999998629 27870000.010999999940 3960070.027000010014 60371.758752756 2024-03-02T18:12:36.238141+00:00 19994330.287999991328 29000000.017000000924 27869999.997999999672 3961417.925999999046 60371.758764232 2024-03-02T18:12:37.229644+00:00 19994330.291999999434 28999999.986999988556 27870000.011000011116 3961584.157999991905 60371.758775886 2024-03-02T18:12:38.236523+00:00 19994330.291999999434 29000000.032000008970 27869999.974999990314 3959353.853000000119 60371.758787361 2024-03-02T18:12:39.228027+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3951755.085999995004 60371.758799015 2024-03-02T18:12:40.234906+00:00 19994330.294000029564 29000000.002000000328 27870000.080000009388 3959264.925000011921 60371.758810675 2024-03-02T18:12:41.242281+00:00 19994330.282999988645 28999999.999000009149 27869999.926999989897 3958660.097000002861 60371.758822144 2024-03-02T18:12:42.233288+00:00 19994330.291000008583 28999999.997999999672 27870000.059999998659 3953744.905000001192 60371.758833804 2024-03-02T18:12:43.240663+00:00 19994330.290000021458 29000000.036999970675 27869999.998999979347 3957819.058999984991 60371.758845280 2024-03-02T18:12:44.232167+00:00 19994330.292999979109 28999999.958000000566 27870000.000999990851 3957860.988000005018 60371.758856934 2024-03-02T18:12:45.239046+00:00 19994330.291000008583 29000000.022000011057 27870000.027000010014 3957568.041999996174 60371.758868409 2024-03-02T18:12:46.230549+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3955534.936000018846 60371.758880063 2024-03-02T18:12:47.237428+00:00 19994330.291999999434 28999999.982999980450 27869999.984000030905 3954796.985999972094 60371.758891539 2024-03-02T18:12:48.228931+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3957980.998000026215 60371.758903192 2024-03-02T18:12:49.235811+00:00 19994330.291000008583 28999999.995999988168 27870000.064000010490 3956128.016000003088 60371.758914852 2024-03-02T18:12:50.243186+00:00 19994330.287999991328 29000000.018000010401 27869999.949999991804 3956333.000999987125 60371.758926327 2024-03-02T18:12:51.234689+00:00 19994330.291000008583 28999999.972999989986 27870000.028000000864 3956537.956999986898 60371.758937981 2024-03-02T18:12:52.241568+00:00 19994330.287999991328 29000000.020999971777 27870000.004000071436 3954626.152000010014 60371.758949457 2024-03-02T18:12:53.233071+00:00 19994330.296000000089 28999999.972000058740 27869999.980999950320 3959469.875999987125 60371.758961110 2024-03-02T18:12:54.239951+00:00 19994330.290000081062 28999999.995999928564 27869999.977000001818 3958840.917000025976 60371.758972586 2024-03-02T18:12:55.231454+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3958760.126999973785 60371.758984240 2024-03-02T18:12:56.238333+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3955904.859000027180 60371.758995716 2024-03-02T18:12:57.229836+00:00 19994330.286999940872 28999999.977000001818 27869999.972999930382 3955385.107999979984 60371.759007375 2024-03-02T18:12:58.237211+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3961272.032999991905 60371.759018845 2024-03-02T18:12:59.228218+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3955173.906000018120 60371.759030505 2024-03-02T18:13:00.235593+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3958527.143999993801 60371.759042158 2024-03-02T18:13:01.242472+00:00 19994330.296000000089 29000000.021999958903 27870000.042000059038 3956163.004000008106 60371.759053634 2024-03-02T18:13:02.233976+00:00 19994330.287999991328 28999999.973000049591 27870000.016999959946 3954768.895999997854 60371.759065293 2024-03-02T18:13:03.241351+00:00 19994330.287999991328 28999999.958999991417 27869999.906000021845 3958088.062000005972 60371.759076763 2024-03-02T18:13:04.232359+00:00 19994330.292999979109 29000000.066999908537 27870000.034000039101 3953960.014999986161 60371.759088423 2024-03-02T18:13:05.239734+00:00 19994330.289999961853 28999999.985000010580 27870000.031999949366 3956165.037000000011 60371.759099893 2024-03-02T18:13:06.230741+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3958398.920000017155 60371.759111552 2024-03-02T18:13:07.238116+00:00 19994330.289000030607 29000000.006999969482 27869999.954999919981 3959685.895999997854 60371.759123022 2024-03-02T18:13:08.229123+00:00 19994330.291999939829 28999999.991999980062 27870000.050999999046 3954838.100999981165 60371.759134682 2024-03-02T18:13:09.236498+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3957742.918000013102 60371.759146152 2024-03-02T18:13:10.227506+00:00 19994330.286999940872 29000000.019000049680 27869999.958000060171 3957378.083000003826 60371.759157811 2024-03-02T18:13:11.234881+00:00 19994330.293000098318 28999999.980999950320 27870000.014999989420 3958070.028999983799 60371.759169471 2024-03-02T18:13:12.242256+00:00 19994330.290999889374 28999999.995999999344 27870000.031000021845 3953738.909000008833 60371.759180941 2024-03-02T18:13:13.233263+00:00 19994330.287000060081 29000000.002999998629 27869999.989000000060 3959020.025999993086 60371.759192600 2024-03-02T18:13:14.240639+00:00 19994330.289999961853 29000000.010000009090 27869999.988000009209 3958370.039999992121 60371.759204070 2024-03-02T18:13:15.231646+00:00 19994330.292999979109 28999999.991000000387 27869999.992999989539 3958291.000000000000 60371.759215729 2024-03-02T18:13:16.239021+00:00 19994330.289999999106 29000000.000999990851 27869999.982999999076 3954392.003000020981 60371.759227199 2024-03-02T18:13:17.230028+00:00 19994330.291000001132 28999999.983000010252 27869999.990000009537 3958552.032000004780 60371.759238859 2024-03-02T18:13:18.237404+00:00 19994330.291000001132 29000000.008000019938 27870000.025000009686 3958504.935000001919 60371.759250334 2024-03-02T18:13:19.228907+00:00 19994330.289000000805 29000000.028000000864 27869999.998999979347 3959126.097000002861 60371.759261988 2024-03-02T18:13:20.235786+00:00 19994330.289999991655 28999999.985000010580 27870000.021000031382 3955171.012999951839 60371.759273464 2024-03-02T18:13:21.227289+00:00 19994330.289000000805 29000000.016999959946 27869999.937999960035 3955967.893000007141 60371.759285124 2024-03-02T18:13:22.234664+00:00 19994330.290999989957 29000000.023999989033 27870000.087999999523 3957459.050000011921 60371.759296777 2024-03-02T18:13:23.241543+00:00 19994330.289000000805 28999999.949000000954 27869999.953999999911 3953604.997000039089 60371.759308253 2024-03-02T18:13:24.233046+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3956818.908999979030 60371.759319907 2024-03-02T18:13:25.239926+00:00 19994330.291000008583 28999999.962999999523 27869999.947000030428 3960319.130999981891 60371.759331382 2024-03-02T18:13:26.231429+00:00 19994330.291999999434 29000000.041999999434 27870000.046000000089 3960623.944000006188 60371.759343042 2024-03-02T18:13:27.238804+00:00 19994330.289999991655 29000000.018000010401 27870000.005999978632 3956924.989000021946 60371.759354512 2024-03-02T18:13:28.229811+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3955476.001999973785 60371.759366171 2024-03-02T18:13:29.237187+00:00 19994330.290999978781 29000000.029999971390 27870000.032999988645 3961228.045000017155 60371.759377647 2024-03-02T18:13:30.228690+00:00 19994330.290000021458 28999999.986999988556 27869999.984000030905 3960303.963999987114 60371.759389301 2024-03-02T18:13:31.235568+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3955518.004999995232 60371.759400776 2024-03-02T18:13:32.227072+00:00 19994330.294999960810 29000000.030000090599 27870000.026999950409 3958066.005999981891 60371.759412436 2024-03-02T18:13:33.234447+00:00 19994330.289000030607 28999999.939000010490 27869999.986000061035 3955685.024000049103 60371.759424089 2024-03-02T18:13:34.241326+00:00 19994330.289999961853 29000000.018999930471 27870000.034000039101 3954153.013999999035 60371.759435560 2024-03-02T18:13:35.232334+00:00 19994330.289000030607 29000000.009000059217 27869999.977999929339 3961176.944999992847 60371.759447219 2024-03-02T18:13:36.239709+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3956090.050999999046 60371.759458695 2024-03-02T18:13:37.231212+00:00 19994330.289000030607 28999999.987999919802 27870000.075000051409 3957230.965999960899 60371.759470348 2024-03-02T18:13:38.238091+00:00 19994330.288999971002 29000000.017000079155 27869999.971999999136 3952736.961000024807 60371.759481824 2024-03-02T18:13:39.229595+00:00 19994330.296000000089 29000000.003999948502 27869999.988999959081 3957811.021000028122 60371.759493478 2024-03-02T18:13:40.236473+00:00 19994330.290000021458 28999999.988999959081 27869999.958000060171 3959079.956999958027 60371.759504953 2024-03-02T18:13:41.227977+00:00 19994330.288999971002 29000000.004000071436 27870000.029999971390 3954982.131000041962 60371.759516607 2024-03-02T18:13:42.234856+00:00 19994330.289999961853 29000000.016999959946 27869999.988000039011 3957280.969999969006 60371.759528267 2024-03-02T18:13:43.242231+00:00 19994330.290000081062 28999999.980000019073 27869999.967000011355 3958631.906000018120 60371.759539742 2024-03-02T18:13:44.233734+00:00 19994330.291000008583 28999999.985000010580 27870000.028999920934 3956478.074000000954 60371.759551396 2024-03-02T18:13:45.240614+00:00 19994330.286999940872 29000000.016999959946 27869999.976000070572 3959474.889999986161 60371.759562872 2024-03-02T18:13:46.232117+00:00 19994330.292999979109 29000000.031000021845 27870000.067999958992 3956735.003000020981 60371.759574526 2024-03-02T18:13:47.238996+00:00 19994330.291000008583 28999999.917999979109 27869999.942999958992 3958231.078999996185 60371.759586001 2024-03-02T18:13:48.230499+00:00 19994330.287000060081 29000000.059000018984 27870000.020000100136 3955724.958999990951 60371.759597661 2024-03-02T18:13:49.237874+00:00 19994330.296000000089 28999999.989999998361 27869999.984999898821 3954622.004999995232 60371.759609131 2024-03-02T18:13:50.228881+00:00 19994330.286999940872 28999999.988000001758 27870000.002000089735 3955225.003000020981 60371.759620790 2024-03-02T18:13:51.236257+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3955235.048999965191 60371.759632260 2024-03-02T18:13:52.227264+00:00 19994330.288000110537 28999999.962000001222 27869999.991000000387 3960848.947000027169 60371.759643919 2024-03-02T18:13:53.234639+00:00 19994330.289999961853 29000000.052999999374 27869999.994999989867 3950815.050000011921 60371.759655579 2024-03-02T18:13:54.242015+00:00 19994330.291999939829 28999999.974999990314 27869999.995000001043 3954142.942999958992 60371.759667049 2024-03-02T18:13:55.233021+00:00 19994330.289000030607 28999999.997000008821 27870000.028999999166 3955458.058000028133 60371.759678708 2024-03-02T18:13:56.240397+00:00 19994330.294000029564 28999999.988000009209 27869999.957000020891 3957775.958999990951 60371.759690179 2024-03-02T18:13:57.231404+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3951620.036000012886 60371.759701838 2024-03-02T18:13:58.238779+00:00 19994330.291000008583 28999999.984999950975 27869999.948000010103 3956878.968999981880 60371.759713308 2024-03-02T18:13:59.229786+00:00 19994330.285999890417 29000000.044000029564 27870000.093999978155 3961011.976000010967 60371.759724967 2024-03-02T18:14:00.237161+00:00 19994330.294000029564 28999999.977000001818 27870000.005999978632 3958061.036000012886 60371.759736443 2024-03-02T18:14:01.228665+00:00 19994330.289000030607 28999999.978999968618 27869999.936000049114 3965719.994999945164 60371.759748097 2024-03-02T18:14:02.235544+00:00 19994330.289999961853 29000000.043000038713 27870000.044999960810 3956327.988000034820 60371.759759572 2024-03-02T18:14:03.227047+00:00 19994330.295000080019 28999999.992999970913 27869999.986999988556 3957494.855000019073 60371.759771226 2024-03-02T18:14:04.233926+00:00 19994330.286999940872 29000000.016000028700 27869999.989000018686 3956870.209999979008 60371.759782885 2024-03-02T18:14:05.241301+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3955346.916999996174 60371.759794355 2024-03-02T18:14:06.232309+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3956873.939999998081 60371.759806015 2024-03-02T18:14:07.239684+00:00 19994330.287000060081 29000000.038999971002 27870000.069000009447 3956572.046000003815 60371.759817490 2024-03-02T18:14:08.231187+00:00 19994330.291999939829 28999999.968999978155 27869999.921999990940 3958591.935000001919 60371.759829144 2024-03-02T18:14:09.238066+00:00 19994330.289000030607 28999999.997000098228 27870000.021999958903 3957520.129000008106 60371.759840620 2024-03-02T18:14:10.229569+00:00 19994330.293000001460 28999999.997999910265 27869999.966000080109 3954156.987999976147 60371.759852274 2024-03-02T18:14:11.236448+00:00 19994330.291999999434 28999999.997000098228 27869999.981999989599 3957723.928000032902 60371.759863750 2024-03-02T18:14:12.227952+00:00 19994330.289999999106 29000000.015999909490 27869999.998999949545 3955792.044999957085 60371.759875409 2024-03-02T18:14:13.235327+00:00 19994330.290000010282 28999999.999000068754 27870000.039999961853 3957748.923000038136 60371.759886879 2024-03-02T18:14:14.226334+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3957196.029999970924 60371.759898538 2024-03-02T18:14:15.233709+00:00 19994330.290999989957 28999999.964999910444 27869999.990000009537 3955310.124000012875 60371.759910192 2024-03-02T18:14:16.240589+00:00 19994330.289999991655 29000000.029000040144 27870000.075000051409 3954324.000000000000 60371.759921668 2024-03-02T18:14:17.232091+00:00 19994330.292000029236 28999999.978999968618 27869999.957999940962 3953554.910000026226 60371.759933321 2024-03-02T18:14:18.238971+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3955699.027999997139 60371.759944797 2024-03-02T18:14:19.230474+00:00 19994330.290000021458 28999999.993000030518 27870000.028999920934 3952478.925999999046 60371.759956457 2024-03-02T18:14:20.237848+00:00 19994330.290999978781 29000000.003999948502 27870000.016000028700 3952467.079999982845 60371.759967926 2024-03-02T18:14:21.228856+00:00 19994330.292000029236 28999999.984000090510 27870000.019000049680 3956380.939999998081 60371.759979586 2024-03-02T18:14:22.236232+00:00 19994330.289000000805 29000000.026000019163 27869999.997999910265 3951074.996000051033 60371.759991056 2024-03-02T18:14:23.227239+00:00 19994330.287000000477 28999999.985999941826 27869999.942000031471 3956232.040999888908 60371.760002716 2024-03-02T18:14:24.234614+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3955582.068000078201 60371.760014369 2024-03-02T18:14:25.241493+00:00 19994330.287999991328 28999999.995000001043 27869999.898999929428 3957522.957000017166 60371.760025845 2024-03-02T18:14:26.232997+00:00 19994330.292999979109 29000000.002000000328 27870000.074000000954 3950380.000999927986 60371.760037504 2024-03-02T18:14:27.240372+00:00 19994330.293000038713 29000000.022999998182 27870000.012000080198 3953820.042999982834 60371.760048980 2024-03-02T18:14:28.231875+00:00 19994330.288999971002 28999999.988000001758 27870000.004999998957 3956808.925999999046 60371.760060634 2024-03-02T18:14:29.238754+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3956824.978000044823 60371.760072109 2024-03-02T18:14:30.230257+00:00 19994330.286000009626 28999999.990000009537 27869999.958999998868 3958289.047999978065 60371.760083763 2024-03-02T18:14:31.237136+00:00 19994330.292999979109 29000000.009999990463 27870000.006000000983 3958699.009999989998 60371.760095239 2024-03-02T18:14:32.228640+00:00 19994330.290000021458 28999999.992000009865 27870000.006999999285 3959879.075000048149 60371.760106898 2024-03-02T18:14:33.236015+00:00 19994330.289999961853 28999999.982999980450 27870000.002999991179 3957735.927999972831 60371.760118368 2024-03-02T18:14:34.227022+00:00 19994330.290000021458 29000000.002000030130 27870000.032000008970 3953884.967000008095 60371.760130028 2024-03-02T18:14:35.234397+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3956643.087000011932 60371.760141681 2024-03-02T18:14:36.241277+00:00 19994330.291000008583 29000000.002000030130 27869999.997000008821 3952956.899999976158 60371.760153157 2024-03-02T18:14:37.232780+00:00 19994330.291000008583 29000000.003000020981 27869999.998999979347 3955349.111000061035 60371.760164811 2024-03-02T18:14:38.239659+00:00 19994330.287999991328 29000000.002999961376 27870000.022000011057 3955559.921999930870 60371.760176287 2024-03-02T18:14:39.231162+00:00 19994330.292999979109 28999999.970000028610 27869999.946999970824 3954629.054000020027 60371.760187940 2024-03-02T18:14:40.238041+00:00 19994330.286000009626 29000000.051999989897 27870000.047000050545 3957459.981000065804 60371.760199416 2024-03-02T18:14:41.229545+00:00 19994330.294000029564 28999999.997999969870 27869999.944999989122 3952733.970999956131 60371.760211076 2024-03-02T18:14:42.236920+00:00 19994330.289999961853 28999999.989000018686 27870000.081999961287 3954562.991999983788 60371.760222545 2024-03-02T18:14:43.227927+00:00 19994330.289999961853 28999999.971000019461 27869999.920000020415 3953408.949000000954 60371.760234205 2024-03-02T18:14:44.235302+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3958788.088000059128 60371.760245675 2024-03-02T18:14:45.226309+00:00 19994330.289999961853 28999999.998000029474 27869999.948000010103 3957264.016999959946 60371.760257334 2024-03-02T18:14:46.233684+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3951745.972999929916 60371.760268994 2024-03-02T18:14:47.241060+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3956823.009000062943 60371.760280469 2024-03-02T18:14:48.232563+00:00 19994330.294000029564 28999999.993999961764 27870000.008999999613 3957632.980000019073 60371.760292123 2024-03-02T18:14:49.239442+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3959820.944999932777 60371.760303599 2024-03-02T18:14:50.230945+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3955100.092000008095 60371.760315252 2024-03-02T18:14:51.237825+00:00 19994330.294000029564 28999999.998000029474 27870000.012000080198 3958742.881000041962 60371.760326728 2024-03-02T18:14:52.229328+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3952155.128999948967 60371.760338388 2024-03-02T18:14:53.236703+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3957360.948000072967 60371.760349858 2024-03-02T18:14:54.227710+00:00 19994330.289000030607 28999999.968000050634 27869999.934000018984 3959207.983999968041 60371.760361517 2024-03-02T18:14:55.235085+00:00 19994330.289000030607 29000000.036000009626 27870000.072999950498 3958082.029999970924 60371.760372987 2024-03-02T18:14:56.226092+00:00 19994330.289999961853 28999999.975000020117 27869999.915000081062 3954171.963000059128 60371.760384647 2024-03-02T18:14:57.233468+00:00 19994330.292999979109 28999999.992999911308 27870000.098999980837 3952072.009999989998 60371.760396300 2024-03-02T18:14:58.240347+00:00 19994330.292999979109 29000000.019000049680 27869999.957999940962 3953557.976999998093 60371.760407776 2024-03-02T18:14:59.231850+00:00 19994330.287000060081 29000000.021999958903 27870000.055000070482 3956797.032999991905 60371.760419430 2024-03-02T18:15:00.238729+00:00 19994330.289999961853 28999999.978000041097 27869999.952999949455 3957494.975000023842 60371.760430906 2024-03-02T18:15:01.230233+00:00 19994330.287000060081 28999999.998000029474 27870000.050000071526 3955874.006999969017 60371.760442565 2024-03-02T18:15:02.237608+00:00 19994330.292999979109 29000000.033999919891 27869999.977000001818 3957541.055999993812 60371.760454035 2024-03-02T18:15:03.228615+00:00 19994330.289999961853 28999999.947999998927 27869999.939000010490 3956415.878000020981 60371.760465695 2024-03-02T18:15:04.235990+00:00 19994330.290999989957 29000000.021999999881 27870000.046000000089 3954916.092999935150 60371.760477164 2024-03-02T18:15:05.226998+00:00 19994330.291999999434 28999999.989000011235 27869999.957999940962 3958494.057000041008 60371.760488824 2024-03-02T18:15:06.234373+00:00 19994330.290999989957 29000000.028999999166 27870000.070000048727 3952104.878000020981 60371.760500300 2024-03-02T18:15:07.225876+00:00 19994330.287999998778 28999999.989000011235 27869999.930999990553 3958178.070999979973 60371.760511953 2024-03-02T18:15:08.232755+00:00 19994330.290000010282 28999999.972999989986 27870000.025000009686 3957793.006000041962 60371.760523613 2024-03-02T18:15:09.240130+00:00 19994330.292000010610 29000000.004999998957 27870000.046999998391 3955821.974999905098 60371.760535083 2024-03-02T18:15:10.231137+00:00 19994330.288999971002 29000000.000000000000 27869999.962000001222 3957585.949000000954 60371.760546742 2024-03-02T18:15:11.238512+00:00 19994330.287000000477 29000000.041000008583 27869999.962999999523 3954271.068000078201 60371.760558212 2024-03-02T18:15:12.229519+00:00 19994330.293000008911 28999999.988999959081 27870000.050000008196 3959974.893000007141 60371.760569871 2024-03-02T18:15:13.236895+00:00 19994330.291000008583 28999999.976000010967 27869999.974999990314 3956419.059000014793 60371.760581347 2024-03-02T18:15:14.228398+00:00 19994330.290999978781 29000000.008999999613 27870000.022999998182 3958781.021999955177 60371.760593006 2024-03-02T18:15:15.235773+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3956907.037999988068 60371.760604477 2024-03-02T18:15:16.226780+00:00 19994330.287999991328 29000000.005999978632 27869999.959999978542 3958889.871999979019 60371.760616136 2024-03-02T18:15:17.234155+00:00 19994330.291000008583 29000000.002000030130 27870000.030000030994 3953916.024000049103 60371.760627606 2024-03-02T18:15:18.225163+00:00 19994330.287000000477 28999999.983999971300 27869999.942999958992 3962606.077999948990 60371.760639266 2024-03-02T18:15:19.232538+00:00 19994330.291000008583 28999999.979000028223 27870000.030000030994 3960281.968999981880 60371.760650919 2024-03-02T18:15:20.239417+00:00 19994330.292999979109 29000000.001999970526 27869999.994000021368 3956093.085000038147 60371.760662395 2024-03-02T18:15:21.230920+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3956875.909000039101 60371.760674054 2024-03-02T18:15:22.238296+00:00 19994330.293000038713 29000000.026999950409 27870000.032000008970 3953976.967999935150 60371.760685524 2024-03-02T18:15:23.229303+00:00 19994330.291000008583 29000000.009000059217 27869999.975000020117 3954071.042000054847 60371.760697184 2024-03-02T18:15:24.236678+00:00 19994330.287999991328 28999999.990999940783 27870000.041999999434 3952527.044000030030 60371.760708654 2024-03-02T18:15:25.227685+00:00 19994330.287999991328 28999999.960000038147 27870000.022000011057 3946960.005999923218 60371.760720313 2024-03-02T18:15:26.235060+00:00 19994330.294000029564 29000000.001999970526 27869999.884999990463 3960325.947000027169 60371.760731783 2024-03-02T18:15:27.226067+00:00 19994330.289999961853 29000000.057000041008 27870000.064999941736 3959456.042999982834 60371.760743442 2024-03-02T18:15:28.233443+00:00 19994330.290000021458 29000000.008000019938 27870000.038000110537 3958579.993000030983 60371.760755097 2024-03-02T18:15:29.240322+00:00 19994330.291999999434 28999999.970000028610 27869999.926999930292 3957664.995999931823 60371.760766572 2024-03-02T18:15:30.231825+00:00 19994330.290000021458 28999999.989999890327 27870000.049000021070 3957673.760000110138 60371.760778226 2024-03-02T18:15:31.238704+00:00 19994330.289999961853 29000000.014000058174 27870000.028000000864 3956748.217999935150 60371.760789702 2024-03-02T18:15:32.230208+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3953073.006999969017 60371.760801361 2024-03-02T18:15:33.237583+00:00 19994330.292999979109 28999999.977000001818 27869999.942000031471 3953276.071000099182 60371.760812831 2024-03-02T18:15:34.228590+00:00 19994330.287000060081 29000000.001000050455 27870000.074000000954 3959694.965999960899 60371.760824490 2024-03-02T18:15:35.235965+00:00 19994330.291000008583 29000000.016000028700 27869999.986000061035 3960544.023000001907 60371.760835961 2024-03-02T18:15:36.226972+00:00 19994330.292999979109 28999999.997999910265 27869999.988999959081 3958987.003000020981 60371.760847620 2024-03-02T18:15:37.234347+00:00 19994330.291999939829 28999999.986000061035 27870000.000999931246 3955361.895999907982 60371.760859090 2024-03-02T18:15:38.225355+00:00 19994330.290000081062 29000000.006000038236 27869999.957000020891 3955940.087000011932 60371.760870749 2024-03-02T18:15:39.232730+00:00 19994330.288999918848 28999999.984999898821 27870000.059000018984 3955048.947000027169 60371.760882403 2024-03-02T18:15:40.239608+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3954251.960999966133 60371.760893879 2024-03-02T18:15:41.231112+00:00 19994330.290000081062 28999999.991999998689 27870000.026000019163 3953521.131000041962 60371.760905532 2024-03-02T18:15:42.237991+00:00 19994330.289999961853 28999999.984999999404 27869999.963000059128 3955591.937999964226 60371.760917008 2024-03-02T18:15:43.229494+00:00 19994330.291000008583 28999999.999000001699 27869999.975999951363 3959748.008000016212 60371.760928668 2024-03-02T18:15:44.236870+00:00 19994330.292999979109 29000000.025999989361 27870000.009999990463 3957664.975000023842 60371.760940137 2024-03-02T18:15:45.227877+00:00 19994330.291000008583 28999999.987000018358 27869999.983999971300 3955079.976999998093 60371.760951797 2024-03-02T18:15:46.235252+00:00 19994330.289999961853 29000000.006999999285 27870000.069000009447 3956729.973999977112 60371.760963267 2024-03-02T18:15:47.226259+00:00 19994330.291000008583 28999999.988000009209 27869999.914999999106 3956190.064000010025 60371.760974926 2024-03-02T18:15:48.233635+00:00 19994330.287000060081 29000000.007999990135 27870000.032999988645 3955634.075999975204 60371.760986402 2024-03-02T18:15:49.225138+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3954259.932000041008 60371.760998056 2024-03-02T18:15:50.232017+00:00 19994330.291999939829 29000000.001999970526 27869999.989999990910 3958738.953999996185 60371.761009715 2024-03-02T18:15:51.239392+00:00 19994330.292000059038 28999999.975000020117 27869999.995000019670 3955238.029000043869 60371.761021185 2024-03-02T18:15:52.230399+00:00 19994330.291999939829 29000000.047999981791 27870000.037999991328 3954312.991999983788 60371.761032845 2024-03-02T18:15:53.237774+00:00 19994330.290000081062 28999999.995000001043 27870000.021000001580 3957533.046000003815 60371.761044315 2024-03-02T18:15:54.228782+00:00 19994330.287999991328 28999999.999000009149 27869999.992000009865 3957939.904999970924 60371.761055974 2024-03-02T18:15:55.236157+00:00 19994330.291000008583 28999999.984000030905 27869999.955000009388 3960249.126999973785 60371.761067444 2024-03-02T18:15:56.227164+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3955964.851000071038 60371.761079104 2024-03-02T18:15:57.234539+00:00 19994330.291000001132 28999999.969999969006 27870000.027000010014 3955404.074000000954 60371.761090579 2024-03-02T18:15:58.226043+00:00 19994330.291999999434 28999999.987999979407 27870000.017999950796 3952583.033999919891 60371.761102233 2024-03-02T18:15:59.232922+00:00 19994330.287999998778 28999999.991000059992 27869999.974000040442 3955722.055000067223 60371.761113892 2024-03-02T18:16:00.240297+00:00 19994330.295000001788 28999999.996999979019 27869999.974999960512 3957795.977999926079 60371.761125368 2024-03-02T18:16:01.231800+00:00 19994330.287000000477 29000000.011999960989 27869999.978000041097 3954626.956000090111 60371.761137022 2024-03-02T18:16:02.238679+00:00 19994330.291999999434 29000000.017000079155 27870000.069999989122 3956765.969999908935 60371.761148497 2024-03-02T18:16:03.230184+00:00 19994330.287999998778 28999999.995999928564 27870000.008000019938 3955426.992000102997 60371.761160151 2024-03-02T18:16:04.237062+00:00 19994330.289999991655 28999999.990000009537 27869999.908999979496 3959611.065999985207 60371.761171627 2024-03-02T18:16:05.228565+00:00 19994330.288000021130 29000000.009000059217 27870000.064999941736 3959686.990000010002 60371.761183280 2024-03-02T18:16:06.235444+00:00 19994330.293999999762 28999999.980999950320 27869999.990000009537 3955313.914999961853 60371.761194756 2024-03-02T18:16:07.226947+00:00 19994330.290999978781 29000000.028000000864 27870000.031000021845 3955921.082999945153 60371.761206410 2024-03-02T18:16:08.233827+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3954964.937000035774 60371.761217886 2024-03-02T18:16:09.225330+00:00 19994330.291999999434 29000000.039000030607 27870000.047000050545 3957929.037000060081 60371.761229539 2024-03-02T18:16:10.232209+00:00 19994330.288999971002 28999999.962000008672 27869999.975000020117 3953751.976999998093 60371.761241199 2024-03-02T18:16:11.239584+00:00 19994330.287000000477 28999999.990999940783 27869999.949000000954 3953762.957999945153 60371.761252675 2024-03-02T18:16:12.231087+00:00 19994330.289000030607 29000000.021000031382 27870000.039999961853 3957747.018000007141 60371.761264328 2024-03-02T18:16:13.237966+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3958964.074000000954 60371.761275798 2024-03-02T18:16:14.228974+00:00 19994330.294999960810 29000000.022999998182 27870000.032999988645 3954899.985999941826 60371.761287458 2024-03-02T18:16:15.236349+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3957406.033000112046 60371.761298934 2024-03-02T18:16:16.227852+00:00 19994330.289999961853 29000000.006000038236 27869999.996000051498 3953445.964999914169 60371.761310587 2024-03-02T18:16:17.234731+00:00 19994330.290000021458 28999999.971000000834 27870000.039999961853 3954552.023000001907 60371.761322063 2024-03-02T18:16:18.226235+00:00 19994330.291000008583 28999999.999000001699 27869999.955999970436 3954587.904000043869 60371.761333717 2024-03-02T18:16:19.233114+00:00 19994330.287000000477 28999999.986999999732 27869999.988999959081 3962302.097999929916 60371.761345192 2024-03-02T18:16:20.224617+00:00 19994330.288999971002 28999999.989000011235 27870000.009000059217 3957514.004999995232 60371.761356846 2024-03-02T18:16:21.231496+00:00 19994330.294000029564 29000000.021999999881 27870000.006999969482 3954893.007000089157 60371.761368506 2024-03-02T18:16:22.238871+00:00 19994330.291000008583 29000000.032000008970 27869999.965000029653 3955623.963999987114 60371.761379975 2024-03-02T18:16:23.229879+00:00 19994330.288999971002 28999999.956999991089 27870000.051999930292 3960282.072000027169 60371.761391635 2024-03-02T18:16:24.237254+00:00 19994330.292000059038 29000000.031000021845 27869999.990000009537 3952066.865000010002 60371.761403111 2024-03-02T18:16:25.228757+00:00 19994330.289999961853 28999999.968999978155 27869999.931000001729 3958598.037999988068 60371.761414764 2024-03-02T18:16:26.235636+00:00 19994330.289999961853 29000000.023000031710 27870000.045000001788 3953809.032999991905 60371.761426240 2024-03-02T18:16:27.227139+00:00 19994330.287000060081 28999999.950999978930 27869999.953000001609 3954688.952999948990 60371.761437894 2024-03-02T18:16:28.234018+00:00 19994330.291999939829 29000000.017000019550 27870000.052999999374 3956230.013000010978 60371.761449370 2024-03-02T18:16:29.225522+00:00 19994330.291000008583 29000000.002999961376 27869999.968999978155 3953431.972000002861 60371.761461023 2024-03-02T18:16:30.232401+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3954663.942999958992 60371.761472499 2024-03-02T18:16:31.223904+00:00 19994330.294000029564 28999999.974000040442 27870000.029000010341 3957092.118000030983 60371.761484158 2024-03-02T18:16:32.231279+00:00 19994330.289999961853 28999999.999000009149 27869999.983000010252 3951487.011000037193 60371.761495812 2024-03-02T18:16:33.238159+00:00 19994330.289000030607 29000000.012999951839 27869999.984999980778 3953164.959999918938 60371.761507288 2024-03-02T18:16:34.229661+00:00 19994330.289000030607 29000000.018000010401 27870000.021999981254 3954308.020000100136 60371.761518941 2024-03-02T18:16:35.236539+00:00 19994330.289999961853 28999999.977000061423 27869999.981999989599 3953210.954999924172 60371.761530417 2024-03-02T18:16:36.228042+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3956761.093999981880 60371.761542071 2024-03-02T18:16:37.234922+00:00 19994330.294000029564 29000000.025999899954 27869999.986999988556 3956571.942000031006 60371.761553546 2024-03-02T18:16:38.226426+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3956765.049000024796 60371.761565200 2024-03-02T18:16:39.233306+00:00 19994330.290000081062 28999999.955999970436 27869999.991000000387 3957529.921000000089 60371.761576676 2024-03-02T18:16:40.224809+00:00 19994330.291000008583 29000000.048000101000 27870000.011000040919 3958353.027999999002 60371.761588336 2024-03-02T18:16:41.232183+00:00 19994330.286999940872 28999999.967999938875 27869999.991999980062 3957457.007000001147 60371.761599989 2024-03-02T18:16:42.239063+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3954694.978000000119 60371.761611465 2024-03-02T18:16:43.230567+00:00 19994330.292999979109 29000000.026000019163 27869999.973999980837 3958979.072999998927 60371.761623125 2024-03-02T18:16:44.237942+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3955401.892999999225 60371.761634594 2024-03-02T18:16:45.228951+00:00 19994330.295000080019 29000000.003999948502 27870000.011000040919 3959604.008000000846 60371.761646254 2024-03-02T18:16:46.236324+00:00 19994330.289999961853 28999999.978999968618 27869999.991000059992 3955830.956999999005 60371.761657724 2024-03-02T18:16:47.227331+00:00 19994330.294000029564 29000000.008000019938 27870000.048999909312 3955760.131000000983 60371.761669383 2024-03-02T18:16:48.234707+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3960246.862999998033 60371.761680853 2024-03-02T18:16:49.225714+00:00 19994330.284999970347 28999999.991999980062 27869999.950000051409 3952569.112000002991 60371.761692513 2024-03-02T18:16:50.233089+00:00 19994330.292000059038 28999999.987000111490 27869999.997999910265 3955142.890000001062 60371.761703982 2024-03-02T18:16:51.224096+00:00 19994330.289999999106 29000000.000999931246 27869999.998000029474 3951602.100999996066 60371.761715642 2024-03-02T18:16:52.231471+00:00 19994330.289000000805 29000000.017000079155 27870000.027000069618 3959184.984000004828 60371.761727296 2024-03-02T18:16:53.238351+00:00 19994330.293000001460 28999999.985999941826 27869999.945999979973 3952404.922999999952 60371.761738772 2024-03-02T18:16:54.229854+00:00 19994330.287999998778 29000000.010000001639 27870000.060999989510 3958457.974999994040 60371.761750431 2024-03-02T18:16:55.237229+00:00 19994330.291000008583 28999999.962000001222 27869999.942999958992 3960278.057000004221 60371.761761901 2024-03-02T18:16:56.228236+00:00 19994330.293000001460 29000000.068999990821 27870000.101000070572 3957635.989999995101 60371.761773560 2024-03-02T18:16:57.235611+00:00 19994330.287999998778 28999999.938000008464 27869999.915999889374 3958683.990000010002 60371.761785036 2024-03-02T18:16:58.227114+00:00 19994330.287999991328 29000000.037999991328 27870000.029000040144 3957678.077999994159 60371.761796690 2024-03-02T18:16:59.233993+00:00 19994330.291000008583 29000000.017000019550 27870000.042000059038 3956964.964000002015 60371.761808165 2024-03-02T18:17:00.225497+00:00 19994330.294999990612 28999999.966999981552 27869999.950999978930 3957276.016000003088 60371.761819825 2024-03-02T18:17:01.232872+00:00 19994330.289000000805 29000000.006000008434 27869999.998999949545 3957589.969999998808 60371.761831295 2024-03-02T18:17:02.223879+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3956167.010000004899 60371.761842954 2024-03-02T18:17:03.231254+00:00 19994330.287000000477 29000000.012999981642 27870000.017000079155 3963189.040999994148 60371.761854608 2024-03-02T18:17:04.238134+00:00 19994330.292999979109 29000000.013000011444 27869999.969999998808 3961020.031000003219 60371.761866084 2024-03-02T18:17:05.229637+00:00 19994330.287999991328 28999999.992000039667 27870000.015999998897 3957477.942999988794 60371.761877737 2024-03-02T18:17:06.236516+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3958873.008000000846 60371.761889213 2024-03-02T18:17:07.228019+00:00 19994330.289000030607 28999999.995999988168 27870000.062000010163 3957798.064000010025 60371.761900872 2024-03-02T18:17:08.235394+00:00 19994330.289999961853 29000000.004000011832 27870000.005999978632 3959823.949999988079 60371.761912343 2024-03-02T18:17:09.226401+00:00 19994330.295000020415 29000000.012000020593 27869999.982000019401 3955226.999000012875 60371.761924002 2024-03-02T18:17:10.233777+00:00 19994330.287999991328 28999999.993999961764 27869999.984999980778 3957691.984999998938 60371.761935472 2024-03-02T18:17:11.224784+00:00 19994330.290000021458 28999999.985000010580 27869999.983000010252 3955800.883999987971 60371.761947132 2024-03-02T18:17:12.232159+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3959207.160000010859 60371.761958601 2024-03-02T18:17:13.223166+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3955905.018999993801 60371.761970261 2024-03-02T18:17:14.230542+00:00 19994330.290000021458 28999999.983000040054 27869999.931999981403 3959025.918000013102 60371.761981915 2024-03-02T18:17:15.237420+00:00 19994330.291000008583 29000000.046000000089 27870000.027000010014 3955072.956999986898 60371.761993391 2024-03-02T18:17:16.228924+00:00 19994330.291999999434 28999999.978000041097 27870000.008000019938 3957582.113000005018 60371.762005050 2024-03-02T18:17:17.236299+00:00 19994330.292999919504 29000000.006999969482 27870000.055999990553 3948880.020999997854 60371.762016520 2024-03-02T18:17:18.227306+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3951692.886000006925 60371.762028179 2024-03-02T18:17:19.234681+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3959543.084999979008 60371.762039649 2024-03-02T18:17:20.225689+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3960440.908000022173 60371.762051309 2024-03-02T18:17:21.233064+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3955304.046999990940 60371.762062784 2024-03-02T18:17:22.224567+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3954644.986999989022 60371.762074438 2024-03-02T18:17:23.231446+00:00 19994330.292000059038 29000000.008999940008 27870000.054000020027 3960903.002000004053 60371.762086098 2024-03-02T18:17:24.238821+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3954155.976999998093 60371.762097573 2024-03-02T18:17:25.230325+00:00 19994330.288999918848 29000000.022999998182 27869999.944999929518 3956884.046000003815 60371.762109227 2024-03-02T18:17:26.237204+00:00 19994330.291000008583 28999999.996000051498 27870000.031000021845 3959218.024000018835 60371.762120703 2024-03-02T18:17:27.228707+00:00 19994330.287000060081 29000000.007999900728 27870000.022999998182 3959527.920999974012 60371.762132356 2024-03-02T18:17:28.235586+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3955529.042000025976 60371.762143832 2024-03-02T18:17:29.227089+00:00 19994330.286999940872 29000000.028000120074 27870000.015999909490 3956655.022999972105 60371.762155491 2024-03-02T18:17:30.234465+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3963609.001000016928 60371.762166962 2024-03-02T18:17:31.225472+00:00 19994330.291999939829 28999999.956000000238 27869999.934000018984 3960776.011000006925 60371.762178621 2024-03-02T18:17:32.232847+00:00 19994330.290000081062 28999999.988000001758 27869999.993999961764 3965385.925999999046 60371.762190091 2024-03-02T18:17:33.223854+00:00 19994330.292999979109 29000000.022000011057 27870000.041000008583 3960341.024999976158 60371.762201750 2024-03-02T18:17:34.231229+00:00 19994330.287999991328 28999999.993999991566 27870000.016000028700 3955782.067000002135 60371.762213410 2024-03-02T18:17:35.238604+00:00 19994330.294000029564 29000000.019999999553 27869999.981999989599 3958733.881000012159 60371.762224880 2024-03-02T18:17:36.229612+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3961324.027000010014 60371.762236539 2024-03-02T18:17:37.236987+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3963203.078999996185 60371.762248015 2024-03-02T18:17:38.228490+00:00 19994330.289000030607 29000000.003999978304 27870000.012999888510 3955841.995999991894 60371.762259669 2024-03-02T18:17:39.235369+00:00 19994330.290999889374 28999999.993000000715 27870000.017000079155 3957483.914999992121 60371.762271144 2024-03-02T18:17:40.226873+00:00 19994330.293000098318 29000000.006000008434 27870000.015999909490 3958079.078999996185 60371.762282804 2024-03-02T18:17:41.234248+00:00 19994330.288999918848 28999999.976000010967 27869999.953000068665 3958930.898000001907 60371.762294274 2024-03-02T18:17:42.225255+00:00 19994330.292000059038 29000000.014999989420 27869999.995999999344 3957257.061000018846 60371.762305933 2024-03-02T18:17:43.232630+00:00 19994330.287999991328 29000000.015999969095 27870000.030999999493 3962106.023000001907 60371.762317403 2024-03-02T18:17:44.223637+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3955783.923999994993 60371.762329062 2024-03-02T18:17:45.231012+00:00 19994330.289999999106 29000000.000999990851 27870000.047000009567 3958771.020999997854 60371.762340722 2024-03-02T18:17:46.238389+00:00 19994330.289999999106 29000000.017000019550 27869999.916999999434 3961046.092999995220 60371.762352192 2024-03-02T18:17:47.229395+00:00 19994330.289999999106 28999999.963999990374 27869999.993999991566 3956920.985000013839 60371.762363852 2024-03-02T18:17:48.236770+00:00 19994330.295000001788 28999999.993000030518 27870000.025000009686 3960151.948000013828 60371.762375321 2024-03-02T18:17:49.227777+00:00 19994330.289000000805 29000000.018000010401 27870000.041999999434 3958323.945999979973 60371.762386981 2024-03-02T18:17:50.235153+00:00 19994330.289999991655 28999999.983999971300 27869999.951000008732 3957965.009999989998 60371.762398457 2024-03-02T18:17:51.226656+00:00 19994330.290000010282 29000000.003999948502 27869999.989000018686 3957429.060000001919 60371.762410110 2024-03-02T18:17:52.233535+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3958446.056999980938 60371.762421586 2024-03-02T18:17:53.225038+00:00 19994330.285999979824 29000000.009000059217 27869999.992000039667 3957248.988000034820 60371.762433240 2024-03-02T18:17:54.231917+00:00 19994330.293000008911 28999999.963999990374 27869999.965999960899 3957978.997999966145 60371.762444715 2024-03-02T18:17:55.223421+00:00 19994330.290999978781 29000000.005999919027 27870000.046999990940 3955629.966000020970 60371.762456369 2024-03-02T18:17:56.230300+00:00 19994330.290000021458 29000000.003000020981 27869999.992000039667 3956328.999000012875 60371.762468029 2024-03-02T18:17:57.237675+00:00 19994330.289999991655 29000000.024000048637 27869999.986000001431 3959324.025999962818 60371.762479505 2024-03-02T18:17:58.229178+00:00 19994330.287999991328 28999999.964999910444 27870000.008999999613 3958293.000000000000 60371.762491158 2024-03-02T18:17:59.236057+00:00 19994330.294000029564 28999999.994000080973 27870000.015999969095 3953409.988000034820 60371.762502634 2024-03-02T18:18:00.227560+00:00 19994330.283999979496 29000000.013999938965 27869999.945999979973 3954321.962999999989 60371.762514288 2024-03-02T18:18:01.234440+00:00 19994330.295000020415 29000000.021000031382 27870000.014000058174 3958677.110000013839 60371.762525763 2024-03-02T18:18:02.225943+00:00 19994330.289999961853 28999999.955999970436 27870000.004999998957 3961135.867999970913 60371.762537423 2024-03-02T18:18:03.233318+00:00 19994330.293000038713 29000000.024000048637 27870000.033999919891 3959293.004999995232 60371.762548893 2024-03-02T18:18:04.224325+00:00 19994330.287999991328 29000000.013000011444 27869999.974000100046 3958771.055000007153 60371.762560552 2024-03-02T18:18:05.231701+00:00 19994330.288999971002 28999999.995999928564 27870000.009999990463 3958551.065999985207 60371.762572022 2024-03-02T18:18:06.222708+00:00 19994330.291999999434 29000000.011000040919 27869999.983999971300 3954025.997000039089 60371.762583681 2024-03-02T18:18:07.230083+00:00 19994330.288000050932 28999999.983999971300 27869999.996999979019 3958704.986999989022 60371.762595335 2024-03-02T18:18:08.236962+00:00 19994330.290999948978 28999999.978000000119 27870000.000000000000 3960259.960999966133 60371.762606811 2024-03-02T18:18:09.228465+00:00 19994330.288000050932 29000000.039000000805 27870000.044000029564 3957313.967000008095 60371.762618470 2024-03-02T18:18:10.235840+00:00 19994330.291999999434 28999999.949999999255 27869999.939999941736 3959788.044000030030 60371.762629940 2024-03-02T18:18:11.226848+00:00 19994330.291999939829 29000000.049000009894 27870000.039000030607 3956862.954999982845 60371.762641600 2024-03-02T18:18:12.234223+00:00 19994330.290000081062 28999999.983999978751 27869999.990000009537 3957959.987999976147 60371.762653070 2024-03-02T18:18:13.225230+00:00 19994330.291000008583 29000000.004000011832 27869999.950000051409 3957342.969000041019 60371.762664729 2024-03-02T18:18:14.232605+00:00 19994330.288999918848 28999999.995000001043 27870000.051999930292 3958903.080999969970 60371.762676199 2024-03-02T18:18:15.223612+00:00 19994330.291000008583 29000000.002999991179 27870000.000000000000 3960466.912999988068 60371.762687859 2024-03-02T18:18:16.230988+00:00 19994330.286000009626 29000000.011999990791 27870000.011000040919 3961091.057000041008 60371.762699512 2024-03-02T18:18:17.237867+00:00 19994330.292000059038 28999999.978999998420 27869999.983999971300 3954646.953999996185 60371.762710988 2024-03-02T18:18:18.229369+00:00 19994330.291999939829 28999999.991000000387 27869999.980000019073 3957994.032000004780 60371.762722642 2024-03-02T18:18:19.236249+00:00 19994330.292000059038 29000000.030000030994 27870000.064000010490 3959370.953000009060 60371.762734117 2024-03-02T18:18:20.227752+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3956604.049999951851 60371.762745771 2024-03-02T18:18:21.234632+00:00 19994330.289999961853 28999999.997999969870 27869999.969000000507 3960884.008000016212 60371.762757247 2024-03-02T18:18:22.226135+00:00 19994330.289000030607 29000000.006000038236 27869999.956000000238 3952287.077000021935 60371.762768907 2024-03-02T18:18:23.233510+00:00 19994330.289999961853 28999999.977000001818 27870000.057000000030 3959600.953000009060 60371.762780376 2024-03-02T18:18:24.224517+00:00 19994330.289000030607 29000000.005999978632 27870000.011000011116 3959867.084999979008 60371.762792036 2024-03-02T18:18:25.231892+00:00 19994330.291000008583 28999999.999000009149 27869999.954999979585 3956201.944000006188 60371.762803512 2024-03-02T18:18:26.223395+00:00 19994330.294999960810 29000000.025999959558 27870000.042000029236 3956554.952000021935 60371.762815165 2024-03-02T18:18:27.230275+00:00 19994330.287000060081 28999999.988000039011 27869999.971999969333 3955150.937999964226 60371.762826819 2024-03-02T18:18:28.237154+00:00 19994330.292000059038 28999999.985999941826 27870000.032000008970 3956433.047999978065 60371.762838295 2024-03-02T18:18:29.228657+00:00 19994330.289999961853 28999999.992000099272 27869999.967000011355 3960225.989000021946 60371.762849954 2024-03-02T18:18:30.236032+00:00 19994330.289999961853 29000000.029999971390 27870000.004000011832 3954497.033999979030 60371.762861430 2024-03-02T18:18:31.227536+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3958510.895000040997 60371.762873083 2024-03-02T18:18:32.234415+00:00 19994330.288999918848 28999999.998999949545 27869999.967000011355 3960384.973999977112 60371.762884559 2024-03-02T18:18:33.225918+00:00 19994330.294000029564 28999999.995000001043 27870000.078000009060 3956578.078999996185 60371.762896213 2024-03-02T18:18:34.232797+00:00 19994330.287999991328 28999999.998999949545 27869999.966999951750 3961235.027000010014 60371.762907689 2024-03-02T18:18:35.224300+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3959288.054000020027 60371.762919348 2024-03-02T18:18:36.231676+00:00 19994330.292999979109 28999999.993999961764 27869999.947000030428 3958265.967000008095 60371.762930818 2024-03-02T18:18:37.222682+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3960209.975999950897 60371.762942478 2024-03-02T18:18:38.230058+00:00 19994330.287999991328 29000000.039999961853 27870000.065000001341 3961908.059000014793 60371.762954131 2024-03-02T18:18:39.236937+00:00 19994330.291999999434 29000000.014000058174 27869999.958000000566 3956052.956000030041 60371.762965607 2024-03-02T18:18:40.228440+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3954033.087999999989 60371.762977266 2024-03-02T18:18:41.235815+00:00 19994330.289000000805 28999999.981999989599 27870000.027000069618 3956345.870000004768 60371.762988736 2024-03-02T18:18:42.226822+00:00 19994330.295999988914 29000000.008000019938 27869999.983999971300 3958744.993999958038 60371.763000396 2024-03-02T18:18:43.234198+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3960380.123000026215 60371.763011866 2024-03-02T18:18:44.225205+00:00 19994330.291000008583 28999999.989999890327 27870000.034000039101 3961131.826999961864 60371.763023525 2024-03-02T18:18:45.232580+00:00 19994330.291000008583 29000000.015999998897 27869999.987999919802 3954416.058000028133 60371.763035001 2024-03-02T18:18:46.224084+00:00 19994330.288999971002 28999999.982000000775 27870000.000000000000 3956971.032000004780 60371.763046655 2024-03-02T18:18:47.230963+00:00 19994330.289000000805 28999999.996999990195 27869999.991000059992 3957990.976000010967 60371.763058131 2024-03-02T18:18:48.222466+00:00 19994330.291999999434 29000000.030999999493 27870000.011999960989 3958035.072999954224 60371.763069790 2024-03-02T18:18:49.229841+00:00 19994330.291000008583 28999999.993999991566 27869999.984000090510 3960418.978000044823 60371.763081443 2024-03-02T18:18:50.236720+00:00 19994330.291000008583 28999999.973000019789 27869999.973999980837 3958329.083999990951 60371.763092914 2024-03-02T18:18:51.227727+00:00 19994330.288000021130 29000000.053999990225 27870000.034999970347 3957962.842000008095 60371.763104573 2024-03-02T18:18:52.235103+00:00 19994330.290999948978 28999999.953000009060 27869999.996000051498 3958781.000999987125 60371.763116049 2024-03-02T18:18:53.226606+00:00 19994330.290000021458 29000000.016999989748 27870000.047999981791 3957473.063000022899 60371.763127702 2024-03-02T18:18:54.233485+00:00 19994330.287999991328 28999999.993000000715 27869999.945999979973 3959127.983999968041 60371.763139178 2024-03-02T18:18:55.224988+00:00 19994330.290000021458 28999999.958999991417 27869999.970999959856 3956883.090000032913 60371.763150837 2024-03-02T18:18:56.232364+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3952916.894999980927 60371.763162307 2024-03-02T18:18:57.223370+00:00 19994330.291999999434 28999999.964999970049 27870000.036000009626 3957858.098999977112 60371.763173967 2024-03-02T18:18:58.230746+00:00 19994330.290000021458 29000000.020000040531 27870000.000000000000 3956667.927999972831 60371.763185437 2024-03-02T18:18:59.221753+00:00 19994330.292999979109 29000000.032000008970 27870000.045000001788 3963298.027999997139 60371.763197097 2024-03-02T18:19:00.229128+00:00 19994330.288999971002 28999999.982999980450 27869999.940000001341 3958413.884000062943 60371.763208756 2024-03-02T18:19:01.236503+00:00 19994330.290000021458 28999999.972999989986 27869999.996000010520 3960964.031000018120 60371.763220226 2024-03-02T18:19:02.227511+00:00 19994330.286000009626 29000000.033999979496 27870000.040999989957 3956571.038999915123 60371.763231885 2024-03-02T18:19:03.234886+00:00 19994330.292999979109 28999999.977000061423 27869999.947999998927 3958854.909000039101 60371.763243355 2024-03-02T18:19:04.225893+00:00 19994330.289999961853 29000000.015999909490 27869999.988999988884 3957674.093999981880 60371.763255015 2024-03-02T18:19:05.233268+00:00 19994330.292000059038 29000000.019000049680 27870000.064000010490 3955570.032999991905 60371.763266485 2024-03-02T18:19:06.224275+00:00 19994330.291999939829 29000000.006999969482 27869999.997999999672 3959895.995000004768 60371.763278144 2024-03-02T18:19:07.231650+00:00 19994330.287000060081 28999999.989000078291 27869999.978000018746 3958298.044000030030 60371.763289620 2024-03-02T18:19:08.223154+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3958083.863999962807 60371.763301274 2024-03-02T18:19:09.230033+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3959362.123000026215 60371.763312749 2024-03-02T18:19:10.221536+00:00 19994330.291000008583 28999999.988000039011 27869999.940000001341 3957637.927999972831 60371.763324409 2024-03-02T18:19:11.228911+00:00 19994330.291000008583 29000000.032999988645 27870000.083999991417 3957156.940000057220 60371.763336062 2024-03-02T18:19:12.235791+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3954792.052999972831 60371.763347538 2024-03-02T18:19:13.227294+00:00 19994330.292000059038 28999999.986000061035 27869999.976000010967 3956311.963999987114 60371.763359192 2024-03-02T18:19:14.234173+00:00 19994330.292999979109 29000000.041000008583 27870000.010999981314 3962062.036000012886 60371.763370668 2024-03-02T18:19:15.225676+00:00 19994330.289000030607 28999999.977999929339 27870000.050999999046 3955411.965999960899 60371.763382327 2024-03-02T18:19:16.233051+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3959544.770000100136 60371.763393797 2024-03-02T18:19:17.224058+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3955938.222000002861 60371.763405456 2024-03-02T18:19:18.231434+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3952608.952999948990 60371.763416926 2024-03-02T18:19:19.222441+00:00 19994330.289999961853 29000000.028999920934 27870000.034999970347 3952657.185999989975 60371.763428580 2024-03-02T18:19:20.229320+00:00 19994330.291999939829 28999999.966000080109 27869999.916000008583 3952471.919000030030 60371.763440239 2024-03-02T18:19:21.236695+00:00 19994330.293000098318 29000000.034999970347 27870000.067999958992 3957059.008000016212 60371.763451709 2024-03-02T18:19:22.227703+00:00 19994330.289999961853 28999999.969999998808 27869999.993000030518 3954658.018999934196 60371.763463369 2024-03-02T18:19:23.235078+00:00 19994330.289000030607 29000000.028999999166 27869999.998000029474 3953579.994000076782 60371.763474845 2024-03-02T18:19:24.226581+00:00 19994330.286999940872 28999999.963999990374 27870000.003999948502 3954132.958999990951 60371.763486499 2024-03-02T18:19:25.233460+00:00 19994330.292000059038 29000000.025000009686 27870000.034000039101 3957013.954999924172 60371.763497974 2024-03-02T18:19:26.224963+00:00 19994330.288999918848 28999999.975999999791 27869999.897999998182 3961224.098000050057 60371.763509633 2024-03-02T18:19:27.232339+00:00 19994330.292000059038 28999999.988999988884 27870000.065000060946 3954882.917999982834 60371.763521104 2024-03-02T18:19:28.223346+00:00 19994330.291000008583 29000000.037000000477 27869999.982999920845 3957934.023000001907 60371.763532763 2024-03-02T18:19:29.230721+00:00 19994330.291999939829 28999999.960999999195 27869999.978999968618 3959506.050999999046 60371.763544233 2024-03-02T18:19:30.221728+00:00 19994330.289000030607 29000000.031000021845 27870000.053000088781 3952861.008999944199 60371.763555892 2024-03-02T18:19:31.229103+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3956930.013000010978 60371.763567552 2024-03-02T18:19:32.236478+00:00 19994330.289999999106 29000000.005999978632 27870000.050999999046 3952370.034000039101 60371.763579022 2024-03-02T18:19:33.227486+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3951781.960999966133 60371.763590681 2024-03-02T18:19:34.234861+00:00 19994330.293000001460 28999999.970000028610 27869999.973999980837 3955083.929000020027 60371.763602152 2024-03-02T18:19:35.225868+00:00 19994330.293000001460 29000000.015999969095 27870000.064999941736 3954505.085999966133 60371.763613811 2024-03-02T18:19:36.233243+00:00 19994330.289000000805 28999999.999000009149 27869999.945999979973 3955855.969000101089 60371.763625287 2024-03-02T18:19:37.224747+00:00 19994330.290999989957 28999999.986999988556 27869999.997000098228 3953188.003999948967 60371.763636940 2024-03-02T18:19:38.231626+00:00 19994330.291000008583 29000000.043999969959 27870000.004999998957 3951924.024999976158 60371.763648416 2024-03-02T18:19:39.223129+00:00 19994330.287999991328 28999999.982000049204 27870000.010999988765 3957120.940999985207 60371.763660075 2024-03-02T18:19:40.230504+00:00 19994330.288000021130 28999999.994999948889 27869999.996000010520 3956846.009000062943 60371.763671545 2024-03-02T18:19:41.221511+00:00 19994330.292999979109 29000000.014999989420 27870000.030999999493 3955275.069000006188 60371.763683205 2024-03-02T18:19:42.228886+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3952613.848999977112 60371.763694858 2024-03-02T18:19:43.235766+00:00 19994330.292999979109 29000000.045000080019 27869999.992000009865 3958136.141000031959 60371.763706334 2024-03-02T18:19:44.227269+00:00 19994330.293999999762 28999999.963999990374 27869999.959999978542 3954406.907999991905 60371.763717988 2024-03-02T18:19:45.234148+00:00 19994330.288000021130 29000000.021999958903 27870000.006999999285 3955611.067999958992 60371.763729463 2024-03-02T18:19:46.225651+00:00 19994330.287000000477 28999999.985000010580 27870000.005000028759 3955504.904000043869 60371.763741117 2024-03-02T18:19:47.232530+00:00 19994330.289999961853 28999999.955000039190 27869999.955999970436 3954854.046999930870 60371.763752593 2024-03-02T18:19:48.224034+00:00 19994330.290000021458 29000000.028000000864 27870000.025000039488 3955615.013000010978 60371.763764252 2024-03-02T18:19:49.231408+00:00 19994330.292999979109 29000000.004999998957 27870000.007999960333 3957484.915000081062 60371.763775722 2024-03-02T18:19:50.222416+00:00 19994330.291000008583 29000000.044999960810 27870000.027000010014 3957913.160999894142 60371.763787382 2024-03-02T18:19:51.229791+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3957522.011000037193 60371.763798852 2024-03-02T18:19:52.220799+00:00 19994330.294000029564 28999999.985999941826 27869999.971000019461 3956746.922000051010 60371.763810511 2024-03-02T18:19:53.228174+00:00 19994330.290000021458 29000000.006999969482 27870000.046000000089 3955574.962999939919 60371.763822171 2024-03-02T18:19:54.235549+00:00 19994330.289999961853 29000000.020000100136 27870000.019999980927 3956177.108999968041 60371.763833647 2024-03-02T18:19:55.227052+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3954092.867000102997 60371.763845300 2024-03-02T18:19:56.233931+00:00 19994330.289999961853 28999999.949999928474 27869999.899000048637 3958399.042999982834 60371.763856776 2024-03-02T18:19:57.225434+00:00 19994330.288000050932 28999999.988000039011 27870000.055999990553 3960475.032999991905 60371.763868430 2024-03-02T18:19:58.232314+00:00 19994330.288999918848 29000000.014000058174 27869999.986999988556 3956151.919000030030 60371.763879905 2024-03-02T18:19:59.223817+00:00 19994330.294000029564 29000000.015000000596 27869999.955999970436 3957578.052999972831 60371.763891559 2024-03-02T18:20:00.230696+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3957436.028999925125 60371.763903035 2024-03-02T18:20:01.222199+00:00 19994330.291999939829 28999999.979999989271 27869999.990000009537 3959428.018000007141 60371.763914694 2024-03-02T18:20:02.229574+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3954818.940000057220 60371.763926164 2024-03-02T18:20:03.220581+00:00 19994330.287999991328 29000000.003000009805 27870000.082000020891 3960152.016000031959 60371.763937823 2024-03-02T18:20:04.227956+00:00 19994330.291000008583 29000000.021999981254 27869999.990999940783 3957812.974999905098 60371.763949483 2024-03-02T18:20:05.235332+00:00 19994330.292000059038 28999999.996000021696 27869999.988000039011 3954462.008000016212 60371.763960953 2024-03-02T18:20:06.226339+00:00 19994330.288999918848 29000000.004999998957 27870000.037000060081 3955891.030000091065 60371.763972613 2024-03-02T18:20:07.233714+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3960478.054999948014 60371.763984082 2024-03-02T18:20:08.224722+00:00 19994330.291000008583 28999999.976000010967 27869999.941999908537 3953415.957000017166 60371.763995742 2024-03-02T18:20:09.232097+00:00 19994330.291999939829 28999999.995999988168 27870000.052000049502 3957215.953999996185 60371.764007212 2024-03-02T18:20:10.223104+00:00 19994330.287999991328 29000000.015999969095 27869999.970999959856 3959702.064000010025 60371.764018871 2024-03-02T18:20:11.230479+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3956099.944999932777 60371.764030341 2024-03-02T18:20:12.221486+00:00 19994330.290000081062 29000000.003999948502 27869999.969999909401 3955303.057000041008 60371.764042001 2024-03-02T18:20:13.228861+00:00 19994330.287999991328 28999999.951000031084 27869999.988000039011 3956094.957999945153 60371.764053654 2024-03-02T18:20:14.235741+00:00 19994330.292999979109 29000000.038999971002 27870000.024000048637 3956072.998000026215 60371.764065130 2024-03-02T18:20:15.227244+00:00 19994330.291999939829 28999999.989000018686 27870000.013999938965 3956687.022000073921 60371.764076790 2024-03-02T18:20:16.234619+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3965268.903999925125 60371.764088260 2024-03-02T18:20:17.225626+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3956872.101999998093 60371.764099919 2024-03-02T18:20:18.233002+00:00 19994330.290000081062 29000000.005999919027 27869999.970000009984 3960753.981000065804 60371.764111395 2024-03-02T18:20:19.224505+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3959000.946999907028 60371.764123049 2024-03-02T18:20:20.231384+00:00 19994330.291000008583 28999999.998000029474 27870000.044999990612 3954667.038000106812 60371.764134524 2024-03-02T18:20:21.222887+00:00 19994330.289000030607 28999999.988999959081 27869999.988000009209 3954736.026999949943 60371.764146178 2024-03-02T18:20:22.229766+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3958912.963999987114 60371.764157654 2024-03-02T18:20:23.221269+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3961452.965000032913 60371.764169307 2024-03-02T18:20:24.228149+00:00 19994330.293999910355 29000000.037999991328 27869999.969999998808 3961955.097999929916 60371.764180967 2024-03-02T18:20:25.235524+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3954883.067000031006 60371.764192437 2024-03-02T18:20:26.226531+00:00 19994330.289000000805 28999999.991000059992 27870000.004000011832 3958375.853999971878 60371.764204096 2024-03-02T18:20:27.233906+00:00 19994330.289999999106 28999999.972999930382 27870000.004000011832 3956807.072000027169 60371.764215572 2024-03-02T18:20:28.225410+00:00 19994330.288999989629 29000000.036000009626 27869999.968999978155 3955028.996000051033 60371.764227225 2024-03-02T18:20:29.232288+00:00 19994330.292000010610 28999999.986000061035 27870000.040000021458 3954296.975000023842 60371.764238701 2024-03-02T18:20:30.223792+00:00 19994330.293000001460 28999999.986999988556 27869999.939000010490 3953904.969999908935 60371.764250355 2024-03-02T18:20:31.230671+00:00 19994330.289000000805 29000000.049000021070 27870000.087000008672 3964661.049000024796 60371.764261831 2024-03-02T18:20:32.222174+00:00 19994330.291999980807 28999999.970000028610 27869999.934999939054 3955264.006000041962 60371.764273484 2024-03-02T18:20:33.229053+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3959329.871999979019 60371.764284960 2024-03-02T18:20:34.220557+00:00 19994330.293000008911 28999999.998000029474 27870000.008000019938 3956580.075999975204 60371.764296614 2024-03-02T18:20:35.227436+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3954676.973000050057 60371.764308273 2024-03-02T18:20:36.234811+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3956575.010999917984 60371.764319743 2024-03-02T18:20:37.225818+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3954105.021000028122 60371.764331403 2024-03-02T18:20:38.233193+00:00 19994330.287999991328 29000000.002999998629 27870000.029999971390 3959515.042999982834 60371.764342878 2024-03-02T18:20:39.224697+00:00 19994330.291999999434 29000000.025999989361 27870000.011000040919 3953016.026000022888 60371.764354532 2024-03-02T18:20:40.231576+00:00 19994330.289000030607 28999999.958000000566 27870000.006999969482 3951751.991000055801 60371.764366008 2024-03-02T18:20:41.223078+00:00 19994330.288999971002 28999999.993000000715 27869999.981000069529 3956552.911000012886 60371.764377668 2024-03-02T18:20:42.230455+00:00 19994330.291000008583 29000000.046999990940 27870000.022999998182 3956523.010999917984 60371.764389137 2024-03-02T18:20:43.221461+00:00 19994330.290000021458 28999999.960999999195 27869999.990999940783 3956202.014999986161 60371.764400797 2024-03-02T18:20:44.228836+00:00 19994330.289999961853 29000000.021000031382 27870000.009000059217 3956991.000000000000 60371.764412267 2024-03-02T18:20:45.219844+00:00 19994330.290000021458 28999999.995999988168 27869999.975999951363 3953696.958000063896 60371.764423926 2024-03-02T18:20:46.227219+00:00 19994330.292999979109 28999999.983999971300 27870000.049000021070 3957456.130999923218 60371.764435580 2024-03-02T18:20:47.234098+00:00 19994330.290000021458 29000000.020000040531 27869999.934000018984 3957144.969000101089 60371.764447056 2024-03-02T18:20:48.225601+00:00 19994330.288999971002 28999999.999000009149 27870000.052999969572 3958245.929999948014 60371.764458709 2024-03-02T18:20:49.232480+00:00 19994330.291000008583 29000000.024999979883 27869999.965999960899 3952046.993999958038 60371.764470185 2024-03-02T18:20:50.223984+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3953634.032999991905 60371.764481839 2024-03-02T18:20:51.230863+00:00 19994330.288999971002 28999999.997000038624 27870000.041000008583 3958833.026000022888 60371.764493315 2024-03-02T18:20:52.222366+00:00 19994330.288000050932 28999999.978999968618 27869999.922000050545 3954116.004000068177 60371.764504974 2024-03-02T18:20:53.229741+00:00 19994330.296000000089 29000000.065000001341 27870000.105999950320 3954167.939000010025 60371.764516444 2024-03-02T18:20:54.220749+00:00 19994330.291999939829 28999999.930999990553 27869999.932000041008 3960503.138999938965 60371.764528103 2024-03-02T18:20:55.228124+00:00 19994330.287999991328 29000000.022999998182 27870000.002999998629 3956554.848000050057 60371.764539757 2024-03-02T18:20:56.235003+00:00 19994330.290000081062 29000000.009000059217 27869999.989999990910 3955523.077999948990 60371.764551233 2024-03-02T18:20:57.226506+00:00 19994330.287999991328 28999999.986999988556 27870000.030999999493 3960115.991000055801 60371.764562886 2024-03-02T18:20:58.233385+00:00 19994330.291999939829 29000000.044999960810 27870000.015000000596 3956882.925999999046 60371.764574362 2024-03-02T18:20:59.224888+00:00 19994330.289000030607 28999999.962999939919 27869999.950999990106 3956855.057999968994 60371.764586016 2024-03-02T18:21:00.231768+00:00 19994330.292999979109 29000000.022999998182 27870000.061000019312 3953043.967000008095 60371.764597491 2024-03-02T18:21:01.223271+00:00 19994330.289999961853 28999999.984000090510 27869999.998999979347 3953749.932000041008 60371.764609145 2024-03-02T18:21:02.230150+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3955696.114999889862 60371.764620621 2024-03-02T18:21:03.221653+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3958226.976000071038 60371.764632274 2024-03-02T18:21:04.228532+00:00 19994330.288999918848 28999999.981999989599 27869999.977999988943 3957571.041000009049 60371.764643750 2024-03-02T18:21:05.220036+00:00 19994330.287999991328 29000000.010999921709 27870000.050000008196 3957863.009999989998 60371.764655404 2024-03-02T18:21:06.226915+00:00 19994330.289000030607 28999999.996000051498 27869999.989000018686 3957919.883999944199 60371.764667063 2024-03-02T18:21:07.234290+00:00 19994330.292000059038 28999999.995000001043 27869999.974999960512 3956658.044000030030 60371.764678534 2024-03-02T18:21:08.225297+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3955783.996000051033 60371.764690193 2024-03-02T18:21:09.232673+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3954142.993999958038 60371.764701663 2024-03-02T18:21:10.223680+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3962166.014999986161 60371.764713322 2024-03-02T18:21:11.231055+00:00 19994330.291999939829 29000000.022999998182 27869999.976000010967 3960932.054000000004 60371.764724798 2024-03-02T18:21:12.222558+00:00 19994330.290000081062 29000000.004999998957 27870000.060999989510 3956571.910999999847 60371.764736452 2024-03-02T18:21:13.229437+00:00 19994330.286000009626 28999999.985000010580 27869999.962000068277 3959093.142999999225 60371.764747927 2024-03-02T18:21:14.220940+00:00 19994330.292999979109 28999999.991000000387 27870000.037999991328 3961589.885000002105 60371.764759587 2024-03-02T18:21:15.228316+00:00 19994330.289999961853 29000000.039999991655 27870000.028999920934 3956979.062999996822 60371.764771057 2024-03-02T18:21:16.219323+00:00 19994330.287999991328 28999999.969000011683 27869999.940999981016 3956957.942000002135 60371.764782717 2024-03-02T18:21:17.226698+00:00 19994330.296000000089 28999999.986999999732 27870000.014000058174 3959011.057000000030 60371.764794370 2024-03-02T18:21:18.233577+00:00 19994330.287999991328 29000000.026999980211 27869999.998999949545 3955550.032999999821 60371.764805846 2024-03-02T18:21:19.225081+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3958678.978000000119 60371.764817500 2024-03-02T18:21:20.231960+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3956404.895999997854 60371.764828975 2024-03-02T18:21:21.223463+00:00 19994330.291000001132 29000000.006999999285 27870000.000000000000 3952842.100000001024 60371.764840635 2024-03-02T18:21:22.230838+00:00 19994330.289000000805 28999999.986999988556 27869999.986000061035 3957229.005000003148 60371.764852105 2024-03-02T18:21:23.221845+00:00 19994330.290999989957 28999999.986999988556 27869999.983000040054 3955922.933999999892 60371.764863764 2024-03-02T18:21:24.229221+00:00 19994330.291999999434 29000000.066000040621 27870000.053999900818 3957331.994999996852 60371.764875234 2024-03-02T18:21:25.220228+00:00 19994330.288999989629 28999999.946999970824 27869999.928000088781 3957505.034999995958 60371.764886893 2024-03-02T18:21:26.227603+00:00 19994330.291000008583 28999999.991999980062 27870000.069999929518 3957146.015000008047 60371.764898547 2024-03-02T18:21:27.234482+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3952188.964000002015 60371.764910023 2024-03-02T18:21:28.225985+00:00 19994330.287000000477 28999999.991000000387 27869999.977999929339 3955051.023999989033 60371.764921682 2024-03-02T18:21:29.233360+00:00 19994330.293999999762 29000000.033999979496 27870000.000000000000 3955249.971000000834 60371.764933152 2024-03-02T18:21:30.224368+00:00 19994330.285000000149 28999999.962000008672 27869999.986000061035 3954962.973000004888 60371.764944812 2024-03-02T18:21:31.231743+00:00 19994330.295000020415 29000000.018000010401 27870000.026999950409 3956359.094999998808 60371.764956282 2024-03-02T18:21:32.222750+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3956195.002000004053 60371.764967941 2024-03-02T18:21:33.230125+00:00 19994330.287000000477 29000000.036999940872 27870000.028999999166 3953360.869000003207 60371.764979417 2024-03-02T18:21:34.221629+00:00 19994330.291999999434 28999999.968000050634 27870000.052999999374 3956418.143999993801 60371.764991071 2024-03-02T18:21:35.228508+00:00 19994330.287999991328 28999999.998999949545 27869999.919999990612 3954720.980000004172 60371.765002546 2024-03-02T18:21:36.220010+00:00 19994330.290000021458 29000000.003999948502 27870000.012000009418 3956791.998999997973 60371.765014200 2024-03-02T18:21:37.226890+00:00 19994330.287999991328 28999999.960000038147 27869999.958000000566 3954086.987999991048 60371.765025860 2024-03-02T18:21:38.234265+00:00 19994330.291999999434 29000000.037000060081 27870000.046999990940 3956063.878000006080 60371.765037335 2024-03-02T18:21:39.225768+00:00 19994330.292999979109 28999999.980999950320 27869999.964999999851 3957139.077000007033 60371.765048989 2024-03-02T18:21:40.232648+00:00 19994330.289000030607 29000000.052999969572 27870000.062000010163 3956414.000000000000 60371.765060465 2024-03-02T18:21:41.224151+00:00 19994330.293999969959 28999999.966000080109 27869999.984000001103 3953241.957999988925 60371.765072118 2024-03-02T18:21:42.231030+00:00 19994330.287000000477 28999999.989999890327 27870000.006999969482 3953888.929000005126 60371.765083594 2024-03-02T18:21:43.222533+00:00 19994330.290000021458 29000000.014000058174 27869999.989000018686 3959115.134000002872 60371.765095248 2024-03-02T18:21:44.229411+00:00 19994330.288999971002 28999999.993000030518 27869999.957000020891 3952465.034999995958 60371.765106724 2024-03-02T18:21:45.220916+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3950585.002000004053 60371.765118377 2024-03-02T18:21:46.227795+00:00 19994330.294000029564 28999999.990999940783 27869999.989000018686 3958741.919000000227 60371.765129853 2024-03-02T18:21:47.219298+00:00 19994330.289999961853 28999999.999000068754 27869999.970999959856 3962498.032000004780 60371.765141507 2024-03-02T18:21:48.226177+00:00 19994330.295000080019 29000000.026000019163 27870000.010000050068 3953418.092999995220 60371.765153166 2024-03-02T18:21:49.233553+00:00 19994330.288999918848 28999999.977000001818 27870000.003999948502 3955415.845999985933 60371.765164636 2024-03-02T18:21:50.224559+00:00 19994330.290000081062 28999999.964999910444 27869999.967000011355 3952695.127000004053 60371.765176295 2024-03-02T18:21:51.231935+00:00 19994330.285999890417 29000000.037000000477 27869999.998000029474 3957016.895999997854 60371.765187765 2024-03-02T18:21:52.222942+00:00 19994330.290000081062 28999999.989000011235 27870000.089999970049 3956459.046000003815 60371.765199425 2024-03-02T18:21:53.230317+00:00 19994330.291000008583 29000000.013999998569 27869999.944000009447 3963102.990000010002 60371.765210900 2024-03-02T18:21:54.221820+00:00 19994330.291999939829 28999999.996000010520 27870000.000000000000 3960699.974000006914 60371.765222555 2024-03-02T18:21:55.228699+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3955738.007999985944 60371.765234030 2024-03-02T18:21:56.220202+00:00 19994330.292999979109 29000000.017999980599 27869999.989000078291 3953955.136000006925 60371.765245684 2024-03-02T18:21:57.227082+00:00 19994330.288999918848 28999999.941000010818 27869999.959999918938 3955648.916999996174 60371.765257343 2024-03-02T18:21:58.234457+00:00 19994330.289000030607 29000000.044999990612 27870000.088000059128 3959634.981999992859 60371.765268813 2024-03-02T18:21:59.225464+00:00 19994330.287000060081 29000000.005999978632 27869999.965999960899 3955488.925999999046 60371.765280473 2024-03-02T18:22:00.232839+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3960215.080999999773 60371.765291943 2024-03-02T18:22:01.223847+00:00 19994330.290000081062 29000000.015000049025 27870000.011000040919 3958600.944999992847 60371.765303602 2024-03-02T18:22:02.231222+00:00 19994330.291999939829 28999999.984999950975 27870000.016999959946 3959603.119000018109 60371.765315072 2024-03-02T18:22:03.222229+00:00 19994330.292000059038 29000000.002000030130 27869999.957000020891 3952964.921000003815 60371.765326731 2024-03-02T18:22:04.229604+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3956026.891999990214 60371.765338202 2024-03-02T18:22:05.220611+00:00 19994330.291999939829 29000000.011999960989 27870000.041999939829 3958150.039000004996 60371.765349861 2024-03-02T18:22:06.227986+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3958303.041000009049 60371.765361337 2024-03-02T18:22:07.219490+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3957808.068999975920 60371.765372991 2024-03-02T18:22:08.226369+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3954578.986000000965 60371.765384650 2024-03-02T18:22:09.233744+00:00 19994330.290999889374 29000000.008000019938 27869999.998999949545 3952691.938000022899 60371.765396120 2024-03-02T18:22:10.224751+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3958795.039999992121 60371.765407779 2024-03-02T18:22:11.232127+00:00 19994330.290000081062 29000000.026999950409 27869999.995000001043 3954618.940999985207 60371.765419255 2024-03-02T18:22:12.223630+00:00 19994330.289999961853 29000000.001999970526 27870000.057999998331 3955466.987000017893 60371.765430909 2024-03-02T18:22:13.230509+00:00 19994330.291999999434 28999999.963999990374 27869999.923000000417 3959210.011999994982 60371.765442384 2024-03-02T18:22:14.222012+00:00 19994330.287000000477 29000000.002000089735 27870000.037000000477 3958018.065999985207 60371.765454038 2024-03-02T18:22:15.228891+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3959933.994000018109 60371.765465514 2024-03-02T18:22:16.220395+00:00 19994330.291000001132 29000000.015999909490 27869999.966999989003 3953424.025999993086 60371.765477173 2024-03-02T18:22:17.227769+00:00 19994330.288999989629 28999999.970000028610 27870000.018000010401 3954707.919000000227 60371.765488643 2024-03-02T18:22:18.218777+00:00 19994330.293000008911 29000000.006000038236 27870000.023999989033 3954824.996999979019 60371.765500302 2024-03-02T18:22:19.226152+00:00 19994330.289999991655 29000000.005999919027 27870000.012000020593 3957073.090000032913 60371.765511962 2024-03-02T18:22:20.233528+00:00 19994330.291999999434 28999999.998000029474 27869999.938999980688 3957878.025999962818 60371.765523432 2024-03-02T18:22:21.224535+00:00 19994330.289000000805 28999999.996000051498 27870000.055999990553 3953421.000000000000 60371.765535086 2024-03-02T18:22:22.231414+00:00 19994330.289000000805 29000000.011999960989 27869999.999000009149 3953765.913000047207 60371.765546562 2024-03-02T18:22:23.222917+00:00 19994330.291000008583 28999999.999000068754 27869999.989000018686 3955223.909999967087 60371.765558221 2024-03-02T18:22:24.230292+00:00 19994330.287999991328 29000000.005999919027 27869999.972999989986 3956633.157000004780 60371.765569691 2024-03-02T18:22:25.221299+00:00 19994330.291000008583 28999999.976000070572 27870000.027000010014 3961953.938000022899 60371.765581350 2024-03-02T18:22:26.228675+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3959550.029999970924 60371.765592820 2024-03-02T18:22:27.219682+00:00 19994330.290000021458 28999999.990999940783 27869999.974999960512 3954834.101000010967 60371.765604480 2024-03-02T18:22:28.227057+00:00 19994330.291999999434 29000000.052000001073 27870000.008999999613 3957922.913999975193 60371.765615955 2024-03-02T18:22:29.218559+00:00 19994330.291000008583 28999999.954999998212 27869999.998000029474 3958786.917000054847 60371.765627609 2024-03-02T18:22:30.225440+00:00 19994330.289999961853 29000000.039000000805 27870000.016000028700 3956353.058999956120 60371.765639269 2024-03-02T18:22:31.232814+00:00 19994330.287999991328 28999999.982000008225 27870000.025999899954 3955879.152999997139 60371.765650745 2024-03-02T18:22:32.224318+00:00 19994330.287000000477 28999999.987999979407 27869999.928000088781 3952973.840000032913 60371.765662398 2024-03-02T18:22:33.231197+00:00 19994330.291000008583 29000000.015000019222 27870000.023999929428 3955101.995000004768 60371.765673874 2024-03-02T18:22:34.222700+00:00 19994330.294000029564 29000000.013000011444 27870000.027000069618 3957405.056999980938 60371.765685528 2024-03-02T18:22:35.229579+00:00 19994330.291999999434 28999999.984000001103 27870000.000999931246 3958861.059000014793 60371.765697003 2024-03-02T18:22:36.221083+00:00 19994330.292999979109 28999999.989999979734 27869999.986000061035 3953420.898000001907 60371.765708657 2024-03-02T18:22:37.227962+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3957739.986999989022 60371.765720133 2024-03-02T18:22:38.219465+00:00 19994330.290000021458 28999999.997999969870 27870000.016999959946 3956460.120999991894 60371.765731786 2024-03-02T18:22:39.226343+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3957524.851999998093 60371.765743446 2024-03-02T18:22:40.233719+00:00 19994330.291000008583 28999999.986999988556 27869999.964000109583 3958802.081000030041 60371.765754916 2024-03-02T18:22:41.224727+00:00 19994330.291000008583 29000000.050000008196 27870000.072999950498 3962840.910999954212 60371.765766575 2024-03-02T18:22:42.232102+00:00 19994330.291000008583 28999999.952000018209 27869999.955999970436 3957321.018999993801 60371.765778045 2024-03-02T18:22:43.223109+00:00 19994330.291000008583 29000000.028000000864 27870000.004000071436 3959557.015000044834 60371.765789704 2024-03-02T18:22:44.230484+00:00 19994330.287999991328 28999999.962000008672 27869999.975999951363 3958347.939000010025 60371.765801180 2024-03-02T18:22:45.221987+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3957707.093999981880 60371.765812834 2024-03-02T18:22:46.228866+00:00 19994330.291000008583 28999999.977999929339 27869999.995999928564 3959035.912999988068 60371.765824310 2024-03-02T18:22:47.220370+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3960115.031000018120 60371.765835964 2024-03-02T18:22:48.227249+00:00 19994330.287000060081 28999999.970000028610 27870000.069000009447 3956545.995999991894 60371.765847439 2024-03-02T18:22:49.218752+00:00 19994330.294000029564 29000000.062999960035 27869999.986999988556 3955483.976999998093 60371.765859099 2024-03-02T18:22:50.226127+00:00 19994330.292999979109 28999999.965000029653 27869999.993000000715 3959868.154999970924 60371.765870752 2024-03-02T18:22:51.233007+00:00 19994330.286999940872 29000000.014000058174 27870000.015000000596 3960080.958000003826 60371.765882228 2024-03-02T18:22:52.224510+00:00 19994330.290000081062 28999999.997999910265 27870000.021999988705 3957603.992000042927 60371.765893882 2024-03-02T18:22:53.231389+00:00 19994330.287999991328 28999999.962000008672 27869999.927999999374 3958633.941999971867 60371.765905357 2024-03-02T18:22:54.222892+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3959578.972999989986 60371.765917011 2024-03-02T18:22:55.229771+00:00 19994330.291000008583 29000000.017000079155 27870000.039000000805 3961042.966000020970 60371.765928487 2024-03-02T18:22:56.221275+00:00 19994330.288999918848 28999999.996999979019 27869999.965999990702 3954903.083000003826 60371.765940141 2024-03-02T18:22:57.228154+00:00 19994330.292999979109 28999999.995000001043 27870000.025000009686 3955484.932999968994 60371.765951617 2024-03-02T18:22:58.219657+00:00 19994330.291000008583 28999999.996000051498 27869999.993999991566 3959946.016000031959 60371.765963276 2024-03-02T18:22:59.227032+00:00 19994330.287999991328 29000000.014999989420 27870000.031999979168 3958047.018999993801 60371.765974746 2024-03-02T18:23:00.218039+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3959202.017000020016 60371.765986405 2024-03-02T18:23:01.225415+00:00 19994330.289000030607 29000000.013999938965 27870000.028000000864 3954384.009999989998 60371.765998059 2024-03-02T18:23:02.232294+00:00 19994330.292000059038 29000000.008000019938 27869999.999000009149 3955733.907999991905 60371.766009535 2024-03-02T18:23:03.223797+00:00 19994330.286999940872 28999999.973000049591 27869999.942000031471 3955329.019999980927 60371.766021188 2024-03-02T18:23:04.230676+00:00 19994330.292000059038 29000000.014999989420 27870000.020999971777 3958607.035000026226 60371.766032664 2024-03-02T18:23:05.222179+00:00 19994330.293999910355 29000000.021000001580 27869999.992000039667 3963451.085999966133 60371.766044323 2024-03-02T18:23:06.229555+00:00 19994330.287999991328 28999999.960999999195 27870000.005999978632 3957162.978000044823 60371.766055794 2024-03-02T18:23:07.220562+00:00 19994330.291999999434 29000000.010999988765 27870000.013999998569 3958249.051999986172 60371.766067453 2024-03-02T18:23:08.227937+00:00 19994330.287999998778 29000000.025000009686 27869999.986000001431 3961407.895999968052 60371.766078923 2024-03-02T18:23:09.218944+00:00 19994330.289999991655 28999999.984000001103 27870000.028000000864 3955123.958999990951 60371.766090582 2024-03-02T18:23:10.226319+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3957375.087000011932 60371.766102052 2024-03-02T18:23:11.217327+00:00 19994330.289000000805 28999999.995000001043 27869999.947000030428 3958005.923000038136 60371.766113712 2024-03-02T18:23:12.224702+00:00 19994330.293999999762 29000000.006999999285 27870000.018000010401 3957189.062999964226 60371.766125366 2024-03-02T18:23:13.231582+00:00 19994330.287999998778 29000000.021999981254 27870000.037999991328 3961146.073000013828 60371.766136841 2024-03-02T18:23:14.223084+00:00 19994330.290999978781 28999999.933000031859 27869999.935000058264 3953044.950999975204 60371.766148501 2024-03-02T18:23:15.230459+00:00 19994330.292000029236 29000000.032000008970 27870000.081999901682 3955018.961000024807 60371.766159971 2024-03-02T18:23:16.221466+00:00 19994330.287000000477 28999999.981000009924 27869999.950000051409 3955822.035000026226 60371.766171630 2024-03-02T18:23:17.228842+00:00 19994330.288999971002 29000000.033999979496 27870000.004999998957 3953588.963999987114 60371.766183100 2024-03-02T18:23:18.219849+00:00 19994330.290000021458 28999999.998000029474 27870000.039999961853 3953581.009000002872 60371.766194759 2024-03-02T18:23:19.227224+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3958368.916999996174 60371.766206230 2024-03-02T18:23:20.218231+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3959896.133000016212 60371.766217889 2024-03-02T18:23:21.225606+00:00 19994330.290000021458 28999999.982999980450 27869999.991999980062 3959805.869999945164 60371.766229543 2024-03-02T18:23:22.232486+00:00 19994330.291999999434 29000000.031000021845 27870000.019000049680 3953978.045000017155 60371.766241019 2024-03-02T18:23:23.223989+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3954436.979000031948 60371.766252678 2024-03-02T18:23:24.231364+00:00 19994330.288999971002 28999999.973000049591 27869999.990000009537 3953871.018999993801 60371.766264148 2024-03-02T18:23:25.222371+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3954968.023999928962 60371.766275807 2024-03-02T18:23:26.229746+00:00 19994330.289000030607 29000000.047000050545 27870000.056999921799 3951103.031000018120 60371.766287277 2024-03-02T18:23:27.220754+00:00 19994330.289999961853 28999999.985000010580 27869999.946000099182 3958606.972000002861 60371.766298937 2024-03-02T18:23:28.228129+00:00 19994330.294000029564 29000000.026000019163 27870000.084999918938 3953209.963000059128 60371.766310407 2024-03-02T18:23:29.219136+00:00 19994330.291000008583 28999999.940999981016 27869999.923000000417 3955389.885999917984 60371.766322066 2024-03-02T18:23:30.226511+00:00 19994330.289999961853 29000000.010999921709 27869999.960000008345 3958063.057000041008 60371.766333536 2024-03-02T18:23:31.217518+00:00 19994330.287999991328 29000000.017000079155 27870000.052000001073 3953945.172999978065 60371.766345195 2024-03-02T18:23:32.224893+00:00 19994330.290000021458 29000000.028999920934 27870000.009999990463 3954371.968000053894 60371.766356849 2024-03-02T18:23:33.231773+00:00 19994330.289000030607 28999999.955000039190 27869999.942000001669 3953662.006999969017 60371.766368325 2024-03-02T18:23:34.223276+00:00 19994330.289999961853 28999999.998999949545 27870000.034000009298 3955798.921000003815 60371.766379984 2024-03-02T18:23:35.230651+00:00 19994330.292000059038 29000000.024000048637 27870000.006999999285 3951629.996999979019 60371.766391454 2024-03-02T18:23:36.221658+00:00 19994330.289999961853 28999999.977000001818 27870000.003999978304 3958502.190999985207 60371.766403108 2024-03-02T18:23:37.228537+00:00 19994330.289000030607 29000000.019000049680 27870000.017000019550 3953166.793000102043 60371.766414584 2024-03-02T18:23:38.220040+00:00 19994330.293999910355 29000000.023999929428 27869999.984000001103 3953737.054999948014 60371.766426243 2024-03-02T18:23:39.227416+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3957119.993000030983 60371.766437713 2024-03-02T18:23:40.218423+00:00 19994330.289999961853 28999999.966000080109 27870000.023999989033 3958520.042999982834 60371.766449373 2024-03-02T18:23:41.225798+00:00 19994330.287000060081 28999999.969999909401 27869999.955999970436 3951275.881000041962 60371.766461026 2024-03-02T18:23:42.232677+00:00 19994330.294999960810 29000000.039999999106 27870000.049000021070 3957810.001999973785 60371.766472502 2024-03-02T18:23:43.224181+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3954892.047999978065 60371.766484156 2024-03-02T18:23:44.231060+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3952622.000000000000 60371.766495632 2024-03-02T18:23:45.222563+00:00 19994330.292999979109 29000000.009000018239 27869999.926999989897 3950395.082999945153 60371.766507291 2024-03-02T18:23:46.229938+00:00 19994330.289000030607 29000000.035999979824 27870000.111000001431 3954706.892000079155 60371.766518761 2024-03-02T18:23:47.220945+00:00 19994330.291000008583 28999999.962999999523 27869999.924000021070 3954613.094999908935 60371.766530421 2024-03-02T18:23:48.228320+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3957361.971000074875 60371.766541890 2024-03-02T18:23:49.219328+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3954837.949000000954 60371.766553550 2024-03-02T18:23:50.226703+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3961559.016999959946 60371.766565020 2024-03-02T18:23:51.217710+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3961844.018000007141 60371.766576679 2024-03-02T18:23:52.225085+00:00 19994330.293999910355 29000000.013000011444 27870000.031000021845 3959150.041000009049 60371.766588339 2024-03-02T18:23:53.232461+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3958710.940999985207 60371.766599809 2024-03-02T18:23:54.223468+00:00 19994330.289999961853 28999999.979999959469 27869999.990000009537 3959969.916000009049 60371.766611468 2024-03-02T18:23:55.230843+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3962229.065000057220 60371.766622938 2024-03-02T18:23:56.221850+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3960437.071999907028 60371.766634597 2024-03-02T18:23:57.229225+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3960851.938000082970 60371.766646073 2024-03-02T18:23:58.220729+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3961430.033999919891 60371.766657727 2024-03-02T18:23:59.227608+00:00 19994330.293000098318 28999999.989999949932 27869999.961999889463 3962637.975000023842 60371.766669203 2024-03-02T18:24:00.219111+00:00 19994330.290999889374 29000000.004000071436 27870000.050999999046 3961900.011999965180 60371.766680862 2024-03-02T18:24:01.226486+00:00 19994330.291000001132 29000000.023999929428 27869999.995000001043 3955234.993000030983 60371.766692332 2024-03-02T18:24:02.217493+00:00 19994330.290000010282 28999999.973000049591 27869999.958000060171 3960614.080999969970 60371.766703992 2024-03-02T18:24:03.224868+00:00 19994330.287999998778 29000000.021999958903 27870000.047999981791 3956881.879000068177 60371.766715645 2024-03-02T18:24:04.231748+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3958458.092000008095 60371.766727121 2024-03-02T18:24:05.223251+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3958246.064000010025 60371.766738775 2024-03-02T18:24:06.230130+00:00 19994330.290999989957 29000000.009999990463 27870000.016999959946 3958806.888000010978 60371.766750250 2024-03-02T18:24:07.221633+00:00 19994330.293999999762 29000000.006999969482 27869999.970999959856 3954899.036000012886 60371.766761904 2024-03-02T18:24:08.228512+00:00 19994330.289000000805 28999999.971000079066 27869999.995999999344 3958719.950999975204 60371.766773380 2024-03-02T18:24:09.220016+00:00 19994330.289000000805 29000000.014999989420 27870000.034000001848 3959659.975999950897 60371.766785039 2024-03-02T18:24:10.227391+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3962814.003000020981 60371.766796509 2024-03-02T18:24:11.218398+00:00 19994330.288999971002 29000000.024999979883 27869999.960000008345 3958580.054999948014 60371.766808168 2024-03-02T18:24:12.225773+00:00 19994330.288000021130 28999999.964999910444 27870000.008999999613 3956125.003000020981 60371.766819639 2024-03-02T18:24:13.216781+00:00 19994330.293000008911 29000000.011000040919 27870000.063999980688 3961367.970000029076 60371.766831298 2024-03-02T18:24:14.224156+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3958063.120000004768 60371.766842958 2024-03-02T18:24:15.231531+00:00 19994330.289999961853 28999999.986000061035 27869999.953999999911 3959288.906000018120 60371.766854433 2024-03-02T18:24:16.223033+00:00 19994330.291999999434 29000000.008999940008 27870000.028000030667 3960519.052999972831 60371.766866087 2024-03-02T18:24:17.229913+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3959350.019999980927 60371.766877563 2024-03-02T18:24:18.221417+00:00 19994330.287999991328 28999999.984000090510 27869999.986000001431 3957309.810000061989 60371.766889216 2024-03-02T18:24:19.228296+00:00 19994330.288000050932 28999999.980000000447 27869999.981000009924 3965698.099999905098 60371.766900692 2024-03-02T18:24:20.219799+00:00 19994330.294999960810 29000000.030999999493 27870000.009999990463 3959294.000000000000 60371.766912351 2024-03-02T18:24:21.227174+00:00 19994330.287000000477 28999999.977000009269 27870000.029999971390 3958855.060000061989 60371.766923822 2024-03-02T18:24:22.218181+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3962516.990000010002 60371.766935481 2024-03-02T18:24:23.225556+00:00 19994330.293999969959 29000000.015000019222 27870000.004999998957 3963220.000000000000 60371.766946951 2024-03-02T18:24:24.216563+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3958285.924999951851 60371.766958610 2024-03-02T18:24:25.223939+00:00 19994330.290000021458 28999999.975999981165 27869999.969999969006 3963964.984000086784 60371.766970264 2024-03-02T18:24:26.230818+00:00 19994330.291000008583 29000000.057000011206 27870000.048999968916 3962075.957999945153 60371.766981740 2024-03-02T18:24:27.222321+00:00 19994330.290000021458 28999999.970999989659 27869999.973000049591 3960178.095999956131 60371.766993394 2024-03-02T18:24:28.229200+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3959313.002000092994 60371.767004869 2024-03-02T18:24:29.220704+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3958339.992999910843 60371.767016529 2024-03-02T18:24:30.228079+00:00 19994330.292999979109 29000000.000000000000 27870000.001000050455 3959392.983000040054 60371.767027999 2024-03-02T18:24:31.219086+00:00 19994330.290000081062 28999999.993000030518 27869999.952000018209 3959194.052000045776 60371.767039658 2024-03-02T18:24:32.226461+00:00 19994330.293999910355 28999999.987999979407 27869999.956999901682 3958615.953999996185 60371.767051128 2024-03-02T18:24:33.217469+00:00 19994330.288000110537 29000000.028999980539 27870000.015000101179 3965606.054999948014 60371.767062787 2024-03-02T18:24:34.224844+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3957691.919000030030 60371.767074441 2024-03-02T18:24:35.231722+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3957041.064999938011 60371.767085917 2024-03-02T18:24:36.223226+00:00 19994330.287999991328 29000000.074999991804 27870000.073000069708 3954676.007000089157 60371.767097571 2024-03-02T18:24:37.230105+00:00 19994330.294000029564 28999999.960000038147 27869999.965999960899 3959416.930999993812 60371.767109047 2024-03-02T18:24:38.221609+00:00 19994330.291999939829 29000000.031999949366 27870000.001999970526 3961109.071999907028 60371.767120706 2024-03-02T18:24:39.228983+00:00 19994330.290000081062 28999999.971000079066 27869999.990000009537 3956753.923000096809 60371.767132176 2024-03-02T18:24:40.219991+00:00 19994330.289999961853 29000000.018999930471 27870000.052000049502 3962317.059999942780 60371.767143835 2024-03-02T18:24:41.227366+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3963176.937000035774 60371.767155305 2024-03-02T18:24:42.218373+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3951226.151000022888 60371.767166965 2024-03-02T18:24:43.225748+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3958586.902999997139 60371.767178435 2024-03-02T18:24:44.216756+00:00 19994330.294000029564 29000000.008999940008 27869999.998999949545 3956673.940999985207 60371.767190094 2024-03-02T18:24:45.224131+00:00 19994330.291000008583 28999999.970999959856 27869999.960999969393 3953620.998000026215 60371.767201753 2024-03-02T18:24:46.231506+00:00 19994330.289999961853 29000000.052000049502 27870000.057999998331 3962660.034999967087 60371.767213224 2024-03-02T18:24:47.222513+00:00 19994330.291999939829 28999999.971999999136 27869999.971000008285 3954794.046000003815 60371.767224883 2024-03-02T18:24:48.229889+00:00 19994330.292000059038 29000000.013000011444 27869999.952999990433 3957631.958999990951 60371.767236353 2024-03-02T18:24:49.220895+00:00 19994330.286999940872 28999999.955000039190 27869999.991999998689 3958673.967999935150 60371.767248012 2024-03-02T18:24:50.228271+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3957703.039000033867 60371.767259488 2024-03-02T18:24:51.219774+00:00 19994330.289999961853 29000000.016000028700 27870000.011000011116 3956440.069000006188 60371.767271142 2024-03-02T18:24:52.226653+00:00 19994330.290000081062 29000000.001999970526 27870000.006999999285 3954918.879999995232 60371.767282617 2024-03-02T18:24:53.218156+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3958851.192000031006 60371.767294277 2024-03-02T18:24:54.225532+00:00 19994330.291999999434 29000000.018000010401 27870000.011000011116 3955986.810999989975 60371.767305747 2024-03-02T18:24:55.216539+00:00 19994330.291999999434 28999999.986999988556 27870000.042000029236 3956210.054000020027 60371.767317406 2024-03-02T18:24:56.223914+00:00 19994330.289999999106 29000000.026000000536 27869999.992999970913 3954947.960999966133 60371.767329060 2024-03-02T18:24:57.230793+00:00 19994330.289000000805 28999999.964999999851 27869999.961000028998 3960449.013000010978 60371.767340536 2024-03-02T18:24:58.222296+00:00 19994330.289999991655 29000000.002000000328 27870000.009999990463 3955673.026999949943 60371.767352195 2024-03-02T18:24:59.229672+00:00 19994330.287999998778 28999999.999999988824 27869999.967000011355 3960095.969000101089 60371.767363665 2024-03-02T18:25:00.220678+00:00 19994330.290000010282 28999999.991000030190 27870000.003999948502 3960178.927999972831 60371.767375325 2024-03-02T18:25:01.228054+00:00 19994330.292999979109 29000000.018999990076 27870000.040000021458 3959996.110999941826 60371.767386795 2024-03-02T18:25:02.219061+00:00 19994330.291000008583 29000000.000000000000 27869999.979000028223 3960132.013000010978 60371.767398454 2024-03-02T18:25:03.226436+00:00 19994330.289999991655 29000000.000999990851 27870000.007999960333 3954028.976999998093 60371.767409930 2024-03-02T18:25:04.217940+00:00 19994330.291000008583 28999999.981000009924 27869999.994000080973 3960135.978999971878 60371.767421584 2024-03-02T18:25:05.224819+00:00 19994330.287000000477 29000000.012000020593 27869999.997999910265 3954016.032000064850 60371.767433059 2024-03-02T18:25:06.216322+00:00 19994330.291999999434 29000000.003999948502 27870000.012000080198 3954020.983999968041 60371.767444713 2024-03-02T18:25:07.223201+00:00 19994330.290999978781 29000000.002000030130 27869999.980999950320 3958091.004999995232 60371.767456372 2024-03-02T18:25:08.230576+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3957384.004000068177 60371.767467842 2024-03-02T18:25:09.221583+00:00 19994330.292999979109 29000000.050000008196 27869999.991000059992 3952854.001999973785 60371.767479502 2024-03-02T18:25:10.228959+00:00 19994330.289000030607 29000000.002999961376 27870000.029999971390 3957200.036000012886 60371.767490972 2024-03-02T18:25:11.219966+00:00 19994330.289999961853 28999999.944000009447 27869999.981999989599 3957571.051999927033 60371.767502631 2024-03-02T18:25:12.227341+00:00 19994330.290000021458 29000000.010000050068 27869999.935999989510 3957950.897000073921 60371.767514101 2024-03-02T18:25:13.218348+00:00 19994330.291000008583 29000000.007000029087 27870000.057000041008 3959789.003999948967 60371.767525760 2024-03-02T18:25:14.225724+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3957981.995000004768 60371.767537231 2024-03-02T18:25:15.216730+00:00 19994330.293999969959 28999999.996999979019 27870000.000000000000 3955581.037000060081 60371.767548890 2024-03-02T18:25:16.224106+00:00 19994330.291999999434 28999999.996999979019 27870000.072000030428 3958589.878999948967 60371.767560366 2024-03-02T18:25:17.215609+00:00 19994330.290000021458 29000000.032999988645 27869999.965000029653 3958932.998000026215 60371.767572019 2024-03-02T18:25:18.222488+00:00 19994330.289999961853 29000000.003999948502 27870000.020999908447 3958363.080999969970 60371.767583679 2024-03-02T18:25:19.229863+00:00 19994330.291000008583 28999999.978000041097 27869999.992000099272 3954285.062999964226 60371.767595149 2024-03-02T18:25:20.220871+00:00 19994330.291000008583 29000000.016999959946 27869999.979999899864 3958382.906000018120 60371.767606808 2024-03-02T18:25:21.228246+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3960691.008000016212 60371.767618284 2024-03-02T18:25:22.219749+00:00 19994330.289999961853 28999999.977000001818 27870000.004000071436 3959299.009000062943 60371.767629938 2024-03-02T18:25:23.226628+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3965364.934999942780 60371.767641408 2024-03-02T18:25:24.217635+00:00 19994330.292999979109 29000000.013999938965 27870000.009000059217 3959818.141999959946 60371.767653067 2024-03-02T18:25:25.225011+00:00 19994330.292000059038 28999999.973000049591 27869999.986999999732 3958541.929000020027 60371.767664543 2024-03-02T18:25:26.216514+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3958891.093999981880 60371.767676197 2024-03-02T18:25:27.223393+00:00 19994330.289000030607 28999999.991999980062 27870000.094999998808 3957484.909000039101 60371.767687856 2024-03-02T18:25:28.230768+00:00 19994330.289999961853 28999999.971999999136 27869999.915999989957 3956320.060999989975 60371.767699326 2024-03-02T18:25:29.221775+00:00 19994330.291000008583 29000000.008000019938 27870000.028000030667 3959467.016000031959 60371.767710986 2024-03-02T18:25:30.229150+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3958538.973999977112 60371.767722456 2024-03-02T18:25:31.220158+00:00 19994330.288999918848 28999999.953000068665 27870000.008999969810 3957373.934999942780 60371.767734115 2024-03-02T18:25:32.227533+00:00 19994330.294000029564 29000000.052999969572 27870000.013000011444 3960936.052000045776 60371.767745591 2024-03-02T18:25:33.219036+00:00 19994330.289999961853 28999999.993999999017 27869999.968000020832 3958757.930000067223 60371.767757244 2024-03-02T18:25:34.225915+00:00 19994330.291000008583 28999999.991999991238 27869999.974999960512 3961354.011999965180 60371.767768720 2024-03-02T18:25:35.217419+00:00 19994330.289000030607 29000000.033000010997 27870000.080000039190 3959725.041000009049 60371.767780374 2024-03-02T18:25:36.224298+00:00 19994330.287999991328 28999999.962999980897 27869999.955999970436 3952199.052999972831 60371.767791850 2024-03-02T18:25:37.215801+00:00 19994330.292000059038 29000000.043999999762 27869999.992999970913 3960440.960999966133 60371.767803509 2024-03-02T18:25:38.223176+00:00 19994330.287999991328 28999999.945000018924 27869999.970000028610 3959478.917000054847 60371.767815162 2024-03-02T18:25:39.230055+00:00 19994330.291999939829 29000000.026999980211 27870000.040000021458 3963860.013000010978 60371.767826638 2024-03-02T18:25:40.221558+00:00 19994330.292000059038 28999999.988000009209 27869999.987999979407 3956822.061999917030 60371.767838292 2024-03-02T18:25:41.228438+00:00 19994330.291999939829 28999999.978000018746 27870000.005999978632 3959792.974000095855 60371.767849768 2024-03-02T18:25:42.219940+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3961401.998000000138 60371.767861422 2024-03-02T18:25:43.226820+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3956107.041999998968 60371.767872897 2024-03-02T18:25:44.218323+00:00 19994330.291000008583 28999999.968999978155 27870000.036000009626 3962078.010999999940 60371.767884557 2024-03-02T18:25:45.225699+00:00 19994330.288999918848 29000000.002000030130 27869999.996999979019 3960898.913000002969 60371.767896027 2024-03-02T18:25:46.216706+00:00 19994330.291000008583 28999999.986999988556 27869999.935000058264 3957203.097999996971 60371.767907686 2024-03-02T18:25:47.224081+00:00 19994330.295000080019 29000000.005999978632 27870000.036999940872 3960114.964999999851 60371.767919156 2024-03-02T18:25:48.215088+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3955038.984000001103 60371.767930815 2024-03-02T18:25:49.222464+00:00 19994330.289999999106 28999999.990000009537 27869999.970000028610 3958896.992999996990 60371.767942469 2024-03-02T18:25:50.229343+00:00 19994330.291000001132 28999999.968000050634 27870000.022999998182 3958367.068000004161 60371.767953945 2024-03-02T18:25:51.220846+00:00 19994330.289000000805 29000000.054000020027 27869999.983999971300 3955380.971000000834 60371.767965598 2024-03-02T18:25:52.227725+00:00 19994330.287999998778 28999999.969999909401 27870000.039000030607 3956704.971999994945 60371.767977074 2024-03-02T18:25:53.219228+00:00 19994330.290999989957 29000000.016000028700 27869999.930999990553 3960457.986000000965 60371.767988728 2024-03-02T18:25:54.226107+00:00 19994330.289000000805 28999999.988000039011 27870000.042999979109 3958226.019000000786 60371.768000204 2024-03-02T18:25:55.217610+00:00 19994330.291999999434 28999999.982999920845 27869999.978999968618 3960671.037000000011 60371.768011863 2024-03-02T18:25:56.224986+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3953745.000000000000 60371.768023334 2024-03-02T18:25:57.215993+00:00 19994330.290999978781 29000000.006999969482 27870000.032999988645 3956435.917000003159 60371.768034993 2024-03-02T18:25:58.223368+00:00 19994330.290000021458 28999999.967000011355 27869999.902000069618 3959266.978999995161 60371.768046646 2024-03-02T18:25:59.230247+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3954574.983999996912 60371.768058122 2024-03-02T18:26:00.221751+00:00 19994330.291999999434 29000000.018999930471 27870000.043999910355 3956642.111000000965 60371.768069776 2024-03-02T18:26:01.228630+00:00 19994330.288000021130 29000000.014000058174 27870000.016000028700 3952752.947999998927 60371.768081252 2024-03-02T18:26:02.220133+00:00 19994330.293999969959 29000000.016000028700 27870000.019000049680 3956846.068000004161 60371.768092911 2024-03-02T18:26:03.227508+00:00 19994330.290000021458 29000000.014999989420 27869999.986999999732 3958041.959999992978 60371.768104381 2024-03-02T18:26:04.218515+00:00 19994330.289999961853 28999999.939999941736 27869999.967000000179 3955194.917000011075 60371.768116040 2024-03-02T18:26:05.225891+00:00 19994330.290000021458 29000000.031000021845 27869999.978999990970 3953053.105999990832 60371.768127516 2024-03-02T18:26:06.217394+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3959628.938000007998 60371.768139170 2024-03-02T18:26:07.224273+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3956721.971000000834 60371.768150645 2024-03-02T18:26:08.215776+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3953699.104000002146 60371.768162299 2024-03-02T18:26:09.222655+00:00 19994330.288999971002 29000000.010999921709 27870000.047000020742 3954261.989999995101 60371.768173959 2024-03-02T18:26:10.230030+00:00 19994330.291999999434 28999999.964999999851 27869999.900999989361 3954356.969999998808 60371.768185429 2024-03-02T18:26:11.221038+00:00 19994330.291000008583 29000000.013000000268 27870000.050000008196 3957566.060000001919 60371.768197088 2024-03-02T18:26:12.228413+00:00 19994330.293000038713 28999999.987999990582 27870000.021999981254 3956508.915999994148 60371.768208564 2024-03-02T18:26:13.219916+00:00 19994330.291999999434 29000000.011000011116 27869999.976000010967 3954811.018000007141 60371.768220217 2024-03-02T18:26:14.226795+00:00 19994330.287000000477 28999999.988999988884 27870000.005999978632 3954856.968999996781 60371.768231693 2024-03-02T18:26:15.218299+00:00 19994330.286999940872 29000000.015000019222 27869999.979000028223 3957437.044999986887 60371.768243347 2024-03-02T18:26:16.225178+00:00 19994330.290000081062 28999999.971999999136 27870000.026999950409 3957949.039000004996 60371.768254823 2024-03-02T18:26:17.216681+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3957195.993000001181 60371.768266476 2024-03-02T18:26:18.223560+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3951444.032000004780 60371.768277952 2024-03-02T18:26:19.215063+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3956482.953999996185 60371.768289612 2024-03-02T18:26:20.222438+00:00 19994330.293000098318 29000000.000000000000 27869999.958999991417 3954957.959000021219 60371.768301265 2024-03-02T18:26:21.229318+00:00 19994330.286999940872 28999999.928999960423 27869999.997999969870 3954639.952999978792 60371.768312741 2024-03-02T18:26:22.220821+00:00 19994330.292000059038 29000000.076000031084 27870000.032999988645 3955037.025999993086 60371.768324395 2024-03-02T18:26:23.227700+00:00 19994330.286999940872 28999999.965999960899 27869999.979000091553 3957612.941000015009 60371.768335870 2024-03-02T18:26:24.219203+00:00 19994330.292000059038 29000000.043000038713 27870000.018000010401 3955601.020999997854 60371.768347530 2024-03-02T18:26:25.226579+00:00 19994330.289999961853 28999999.989999949932 27869999.996999979019 3959317.101000010967 60371.768359000 2024-03-02T18:26:26.217585+00:00 19994330.289000030607 28999999.976000010967 27869999.959999918938 3954199.939999998081 60371.768370659 2024-03-02T18:26:27.224960+00:00 19994330.296000000089 29000000.006999969482 27870000.034000039101 3957694.055999993812 60371.768382129 2024-03-02T18:26:28.215967+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3956041.866999983788 60371.768393788 2024-03-02T18:26:29.223343+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3955585.087000011932 60371.768405259 2024-03-02T18:26:30.214351+00:00 19994330.286999940872 29000000.002000089735 27869999.971000079066 3955762.967999995220 60371.768416918 2024-03-02T18:26:31.221726+00:00 19994330.289000030607 29000000.000999931246 27870000.055999990553 3958700.066000015009 60371.768428572 2024-03-02T18:26:32.228605+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3956365.007999985944 60371.768440047 2024-03-02T18:26:33.220108+00:00 19994330.293999910355 29000000.019000049680 27869999.995000001043 3958848.953000009060 60371.768451701 2024-03-02T18:26:34.226987+00:00 19994330.290000081062 28999999.962999939919 27869999.990999940783 3954068.979000002146 60371.768463177 2024-03-02T18:26:35.218490+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3957097.979000002146 60371.768474836 2024-03-02T18:26:36.225866+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3952413.148999989033 60371.768486307 2024-03-02T18:26:37.216873+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3957994.974000006914 60371.768497966 2024-03-02T18:26:38.224248+00:00 19994330.291000008583 29000000.032999988645 27870000.060000058264 3956587.944000006188 60371.768509442 2024-03-02T18:26:39.215751+00:00 19994330.287000060081 28999999.973999980837 27869999.983999971300 3960590.044999986887 60371.768521101 2024-03-02T18:26:40.223126+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3956999.953000009060 60371.768532571 2024-03-02T18:26:41.214134+00:00 19994330.292999979109 29000000.003999948502 27869999.993999961764 3958599.905999987852 60371.768544231 2024-03-02T18:26:42.221509+00:00 19994330.291000001132 29000000.039000030607 27869999.982999999076 3957968.055000007153 60371.768555884 2024-03-02T18:26:43.228388+00:00 19994330.289000000805 28999999.993999961764 27870000.037999998778 3957981.067000002135 60371.768567360 2024-03-02T18:26:44.219891+00:00 19994330.293000001460 29000000.003000020981 27870000.010000009090 3955357.910999984015 60371.768579014 2024-03-02T18:26:45.226771+00:00 19994330.287999998778 28999999.994000080973 27869999.988999988884 3957016.074000000954 60371.768590489 2024-03-02T18:26:46.218274+00:00 19994330.287999998778 28999999.995000001043 27869999.984000001103 3953473.915000020992 60371.768602143 2024-03-02T18:26:47.225153+00:00 19994330.290999989957 29000000.002000000328 27869999.983000010252 3956843.192000002135 60371.768613619 2024-03-02T18:26:48.216656+00:00 19994330.291000008583 28999999.959000010043 27870000.030999988317 3956322.880999981891 60371.768625278 2024-03-02T18:26:49.224031+00:00 19994330.293000008911 29000000.033999990672 27869999.985000010580 3956372.032000035048 60371.768636748 2024-03-02T18:26:50.215038+00:00 19994330.287999991328 28999999.986000001431 27869999.965999990702 3953003.930999993812 60371.768648407 2024-03-02T18:26:51.222413+00:00 19994330.293000008911 29000000.023999989033 27870000.037000000477 3954674.004000008106 60371.768660061 2024-03-02T18:26:52.229293+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3948400.002999960911 60371.768671537 2024-03-02T18:26:53.220796+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3956033.054000020027 60371.768683190 2024-03-02T18:26:54.227675+00:00 19994330.290000021458 28999999.989000018686 27870000.015999969095 3955777.872999966145 60371.768694666 2024-03-02T18:26:55.219178+00:00 19994330.291999999434 28999999.991000000387 27870000.004000011832 3956569.216000020970 60371.768706320 2024-03-02T18:26:56.226057+00:00 19994330.291999999434 28999999.967999991030 27869999.971999999136 3954332.825999975204 60371.768717796 2024-03-02T18:26:57.217561+00:00 19994330.290000021458 29000000.034999970347 27869999.991999980062 3955079.953000009060 60371.768729455 2024-03-02T18:26:58.224936+00:00 19994330.291999999434 29000000.004000011832 27870000.063000019640 3950914.089000045788 60371.768740925 2024-03-02T18:26:59.215943+00:00 19994330.288999971002 28999999.997000038624 27870000.001999970526 3958274.953999996185 60371.768752585 2024-03-02T18:27:00.223318+00:00 19994330.291000008583 28999999.991000000387 27869999.959000051022 3960232.944000006188 60371.768764054 2024-03-02T18:27:01.214325+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3960906.186999977101 60371.768775714 2024-03-02T18:27:02.221700+00:00 19994330.292999979109 29000000.008999999613 27870000.011000040919 3960840.033999979030 60371.768787368 2024-03-02T18:27:03.228579+00:00 19994330.288999971002 28999999.977999988943 27869999.959999918938 3957471.872000039089 60371.768798843 2024-03-02T18:27:04.220083+00:00 19994330.290000021458 29000000.014000058174 27870000.060000058264 3960807.989999949932 60371.768810503 2024-03-02T18:27:05.227458+00:00 19994330.294000029564 29000000.024999979883 27870000.009999990463 3958875.005000054836 60371.768821979 2024-03-02T18:27:06.218961+00:00 19994330.290999948978 28999999.977000001818 27869999.967999938875 3957967.763999999035 60371.768833633 2024-03-02T18:27:07.225840+00:00 19994330.288000050932 28999999.965999960899 27869999.955000039190 3954816.267999947071 60371.768845108 2024-03-02T18:27:08.217344+00:00 19994330.290000021458 29000000.003999948502 27870000.047000050545 3952841.972000002861 60371.768856762 2024-03-02T18:27:09.224223+00:00 19994330.287999991328 29000000.019000049680 27869999.962999939919 3954253.993000030983 60371.768868238 2024-03-02T18:27:10.215727+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3956359.018000007141 60371.768879897 2024-03-02T18:27:11.223101+00:00 19994330.288999918848 28999999.970999959856 27869999.962999939919 3951580.944999992847 60371.768891367 2024-03-02T18:27:12.214109+00:00 19994330.292000059038 28999999.996000051498 27869999.993000030518 3953844.043999969959 60371.768903026 2024-03-02T18:27:13.221484+00:00 19994330.294000029564 29000000.031000021845 27870000.065000060946 3950535.949000000954 60371.768914680 2024-03-02T18:27:14.228363+00:00 19994330.288999918848 28999999.968999978155 27869999.973999980837 3958573.990000010002 60371.768926156 2024-03-02T18:27:15.219866+00:00 19994330.291000008583 28999999.990999940783 27869999.942000031471 3958177.074999988079 60371.768937815 2024-03-02T18:27:16.227240+00:00 19994330.287999991328 29000000.035000089556 27870000.046999931335 3956897.041000009049 60371.768949285 2024-03-02T18:27:17.218249+00:00 19994330.289000030607 28999999.987999919802 27869999.960999969393 3954482.926999986172 60371.768960945 2024-03-02T18:27:18.225624+00:00 19994330.287000060081 28999999.990000009537 27870000.060000058264 3955175.030000030994 60371.768972415 2024-03-02T18:27:19.216631+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3956311.046000003815 60371.768984074 2024-03-02T18:27:20.224006+00:00 19994330.292999979109 28999999.983999971300 27869999.923999998719 3953698.089999973774 60371.768995550 2024-03-02T18:27:21.215509+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3953260.787000000011 60371.769007204 2024-03-02T18:27:22.222389+00:00 19994330.293999910355 29000000.026000019163 27870000.024000000209 3953003.078000009060 60371.769018679 2024-03-02T18:27:23.213892+00:00 19994330.286000009626 29000000.036999940872 27870000.052999999374 3956506.972999989986 60371.769030339 2024-03-02T18:27:24.221267+00:00 19994330.290000081062 28999999.960000000894 27869999.956000000238 3957008.050000011921 60371.769041992 2024-03-02T18:27:25.228146+00:00 19994330.288999918848 28999999.989999990910 27870000.004999998957 3952181.940999985207 60371.769053468 2024-03-02T18:27:26.219649+00:00 19994330.290000081062 29000000.006999999285 27869999.986999988556 3953898.056000053883 60371.769065122 2024-03-02T18:27:27.226529+00:00 19994330.292999979109 29000000.008000001311 27870000.029000010341 3960087.960999966133 60371.769076598 2024-03-02T18:27:28.218032+00:00 19994330.291000008583 28999999.978999998420 27869999.978999998420 3958421.945999979973 60371.769088257 2024-03-02T18:27:29.225406+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3954426.045000017155 60371.769099727 2024-03-02T18:27:30.216414+00:00 19994330.292000059038 29000000.026000019163 27870000.028000000864 3957092.018999993801 60371.769111387 2024-03-02T18:27:31.223789+00:00 19994330.288999918848 28999999.994999971241 27869999.969999969006 3957751.934000014793 60371.769122857 2024-03-02T18:27:32.214796+00:00 19994330.289000030607 28999999.977000031620 27870000.028000000864 3956474.998000026215 60371.769134516 2024-03-02T18:27:33.222172+00:00 19994330.289000030607 29000000.059999998659 27870000.017000019550 3956013.077999948990 60371.769145992 2024-03-02T18:27:34.213675+00:00 19994330.288999918848 28999999.945999979973 27869999.987999979407 3957011.035000026226 60371.769157645 2024-03-02T18:27:35.220554+00:00 19994330.292000059038 29000000.053000029176 27870000.008000019938 3956603.057999968994 60371.769169305 2024-03-02T18:27:36.227929+00:00 19994330.291999999434 28999999.983999971300 27870000.028999980539 3958236.905000030994 60371.769180775 2024-03-02T18:27:37.218937+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3955152.054000020027 60371.769192434 2024-03-02T18:27:38.226312+00:00 19994330.291999999434 28999999.977999988943 27869999.945000048727 3956100.853999971878 60371.769203910 2024-03-02T18:27:39.217815+00:00 19994330.287999998778 29000000.051999989897 27870000.093999978155 3957581.102999985218 60371.769215563 2024-03-02T18:27:40.224693+00:00 19994330.293999999762 28999999.974000040442 27869999.990000009537 3958261.974000037182 60371.769227039 2024-03-02T18:27:41.216197+00:00 19994330.287999991328 28999999.981999929994 27869999.970000028610 3953888.984999955166 60371.769238693 2024-03-02T18:27:42.223076+00:00 19994330.289000000805 28999999.984000090510 27869999.989999890327 3954767.112000048161 60371.769250168 2024-03-02T18:27:43.214580+00:00 19994330.291000008583 29000000.005999919027 27869999.979000091553 3957328.928999959957 60371.769261828 2024-03-02T18:27:44.221955+00:00 19994330.291000008583 29000000.045000080019 27870000.071999911219 3958612.015000044834 60371.769273298 2024-03-02T18:27:45.212963+00:00 19994330.288999971002 28999999.960999969393 27869999.933000091463 3951262.901999949943 60371.769284958 2024-03-02T18:27:46.220337+00:00 19994330.293000008911 29000000.009999990463 27870000.016999959946 3958576.082000017166 60371.769296611 2024-03-02T18:27:47.227217+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3957446.026000022888 60371.769308087 2024-03-02T18:27:48.218719+00:00 19994330.291000008583 29000000.031999949366 27870000.095999959856 3958365.011999965180 60371.769319741 2024-03-02T18:27:49.225599+00:00 19994330.287999991328 28999999.983999971300 27869999.974000100046 3956338.826000034809 60371.769331216 2024-03-02T18:27:50.217102+00:00 19994330.291999999434 29000000.007000088692 27869999.991999980062 3954800.138999999035 60371.769342876 2024-03-02T18:27:51.224477+00:00 19994330.294000029564 28999999.992999911308 27869999.998000029474 3955485.010999978054 60371.769354346 2024-03-02T18:27:52.215485+00:00 19994330.288999971002 29000000.028000000864 27870000.031999949366 3956262.019999980927 60371.769366005 2024-03-02T18:27:53.222859+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3954045.052000045776 60371.769377475 2024-03-02T18:27:54.213867+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3955996.947999954224 60371.769389135 2024-03-02T18:27:55.221242+00:00 19994330.289000030607 28999999.996000051498 27869999.965000029653 3956067.986000000965 60371.769400788 2024-03-02T18:27:56.228121+00:00 19994330.291000008583 28999999.984999898821 27869999.990999940783 3960592.012000023853 60371.769412264 2024-03-02T18:27:57.219624+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3953188.997999966145 60371.769423923 2024-03-02T18:27:58.227000+00:00 19994330.291000008583 29000000.012000080198 27870000.019000049680 3953340.943000078201 60371.769435394 2024-03-02T18:27:59.218007+00:00 19994330.291000008583 28999999.984999898821 27869999.984999999404 3956922.980999947060 60371.769447053 2024-03-02T18:28:00.225382+00:00 19994330.291999999434 29000000.006000038236 27869999.993999999017 3960741.067999958992 60371.769458523 2024-03-02T18:28:01.216389+00:00 19994330.288999971002 29000000.004999998957 27870000.045000001788 3957424.011000037193 60371.769470182 2024-03-02T18:28:02.223764+00:00 19994330.291000008583 28999999.988000001758 27870000.000000000000 3954341.009999989998 60371.769481658 2024-03-02T18:28:03.215268+00:00 19994330.287000060081 28999999.993999999017 27869999.970999989659 3958347.978999971878 60371.769493312 2024-03-02T18:28:04.222147+00:00 19994330.290999889374 29000000.021999981254 27869999.988000009209 3957822.953000069130 60371.769504787 2024-03-02T18:28:05.213650+00:00 19994330.292000059038 29000000.005000028759 27870000.039000000805 3960798.016000031959 60371.769516441 2024-03-02T18:28:06.220529+00:00 19994330.289999961853 28999999.996999979019 27869999.974000010639 3955852.953999996185 60371.769528101 2024-03-02T18:28:07.227904+00:00 19994330.294000029564 29000000.013999998569 27870000.013999998569 3954994.102999926079 60371.769539576 2024-03-02T18:28:08.219408+00:00 19994330.289000030607 28999999.952000018209 27869999.969999969006 3955736.001000047196 60371.769551230 2024-03-02T18:28:09.226287+00:00 19994330.288999918848 28999999.976999968290 27869999.995000001043 3953874.998000026215 60371.769562706 2024-03-02T18:28:10.217790+00:00 19994330.288000110537 29000000.069999989122 27870000.047000050545 3954738.907999991905 60371.769574360 2024-03-02T18:28:11.224669+00:00 19994330.289999961853 28999999.956000030041 27869999.934999998659 3956642.082999945153 60371.769585835 2024-03-02T18:28:12.216172+00:00 19994330.289999961853 28999999.990000009537 27870000.074000000954 3958116.904999970924 60371.769597495 2024-03-02T18:28:13.223548+00:00 19994330.291000008583 29000000.029999971390 27869999.977999988943 3958837.008000016212 60371.769608965 2024-03-02T18:28:14.214555+00:00 19994330.292000059038 29000000.004000011832 27869999.977000001818 3958463.063000082970 60371.769620624 2024-03-02T18:28:15.221930+00:00 19994330.292999979109 29000000.000999990851 27870000.006999969482 3961653.030999898911 60371.769632094 2024-03-02T18:28:16.212937+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3959005.953999996185 60371.769643754 2024-03-02T18:28:17.220312+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3959475.990000010002 60371.769655407 2024-03-02T18:28:18.227192+00:00 19994330.286999940872 29000000.000000059605 27870000.021999958903 3961745.014999986161 60371.769666883 2024-03-02T18:28:19.218694+00:00 19994330.291000008583 29000000.000999931246 27870000.030000090599 3954581.908000112046 60371.769678537 2024-03-02T18:28:20.225574+00:00 19994330.290000081062 29000000.028000000864 27869999.960999969393 3956855.035999894142 60371.769690013 2024-03-02T18:28:21.217077+00:00 19994330.291999939829 29000000.004999998957 27870000.072000030428 3958163.096000074875 60371.769701672 2024-03-02T18:28:22.224451+00:00 19994330.289999961853 28999999.947000030428 27869999.957000020891 3953636.985000013839 60371.769713142 2024-03-02T18:28:23.215459+00:00 19994330.292000059038 29000000.034000039101 27869999.979999899864 3954817.967999935150 60371.769724801 2024-03-02T18:28:24.222834+00:00 19994330.289999961853 29000000.002999901772 27870000.032000061125 3956617.961000084877 60371.769736271 2024-03-02T18:28:25.213842+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3952340.993999958038 60371.769747931 2024-03-02T18:28:26.221217+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3958089.077999948990 60371.769759406 2024-03-02T18:28:27.212720+00:00 19994330.289000030607 29000000.024000048637 27869999.988999959081 3955692.937000035774 60371.769771060 2024-03-02T18:28:28.219599+00:00 19994330.291999939829 28999999.962000008672 27869999.984000090510 3957134.965000032913 60371.769782720 2024-03-02T18:28:29.226975+00:00 19994330.291999999434 29000000.020999908447 27870000.049000021070 3954708.980999947060 60371.769794195 2024-03-02T18:28:30.218478+00:00 19994330.289000000805 29000000.003000020981 27869999.945999979973 3955312.092000008095 60371.769805849 2024-03-02T18:28:31.225357+00:00 19994330.291999999434 28999999.978000041097 27870000.059999939054 3956424.904000043869 60371.769817319 2024-03-02T18:28:32.216364+00:00 19994330.289999999106 29000000.021000031382 27869999.986999988556 3953151.021999955177 60371.769828978 2024-03-02T18:28:33.223739+00:00 19994330.290999989957 28999999.982999920845 27869999.986000061035 3951028.098000050057 60371.769840454 2024-03-02T18:28:34.215242+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3956540.921999930870 60371.769852108 2024-03-02T18:28:35.222122+00:00 19994330.289999991655 28999999.990000009537 27870000.000999931246 3954948.190999985207 60371.769863584 2024-03-02T18:28:36.213625+00:00 19994330.292000029236 29000000.006999969482 27869999.988000039011 3957254.863000034820 60371.769875243 2024-03-02T18:28:37.221000+00:00 19994330.288999971002 29000000.020000100136 27870000.019000001252 3955476.953999996185 60371.769886897 2024-03-02T18:28:38.227879+00:00 19994330.293000008911 28999999.997000001371 27869999.993000000715 3951078.055999993812 60371.769898373 2024-03-02T18:28:39.219382+00:00 19994330.291000008583 28999999.984999999404 27870000.000999998301 3956055.986000061035 60371.769910026 2024-03-02T18:28:40.226262+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3957781.929000020027 60371.769921502 2024-03-02T18:28:41.217764+00:00 19994330.289000000805 29000000.024999991059 27870000.056000009179 3955721.073999882210 60371.769933156 2024-03-02T18:28:42.224644+00:00 19994330.293999969959 29000000.000000000000 27869999.993999991566 3957082.982000112999 60371.769944631 2024-03-02T18:28:43.216147+00:00 19994330.289000030607 28999999.978999998420 27869999.974999990314 3953350.017999887001 60371.769956285 2024-03-02T18:28:44.223027+00:00 19994330.288999971002 29000000.000000000000 27869999.981000009924 3953482.976000071038 60371.769967761 2024-03-02T18:28:45.214530+00:00 19994330.290000021458 29000000.038000021130 27870000.013999998569 3955485.894999980927 60371.769979420 2024-03-02T18:28:46.221905+00:00 19994330.293999969959 28999999.944999959320 27869999.973000019789 3955523.044999957085 60371.769990890 2024-03-02T18:28:47.212912+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3954469.070000051986 60371.770002550 2024-03-02T18:28:48.220287+00:00 19994330.292000059038 28999999.985000010580 27869999.936999980360 3958527.031000018120 60371.770014203 2024-03-02T18:28:49.227166+00:00 19994330.287000000477 28999999.981000009924 27870000.053000029176 3955543.929000020027 60371.770025679 2024-03-02T18:28:50.218670+00:00 19994330.290999948978 28999999.993000030518 27870000.001999970526 3954378.038999915123 60371.770037333 2024-03-02T18:28:51.225549+00:00 19994330.287000000477 29000000.035999950022 27870000.014999989420 3957382.031000018120 60371.770048808 2024-03-02T18:28:52.217053+00:00 19994330.294000029564 29000000.009999990463 27869999.971000019461 3960081.003000020981 60371.770060462 2024-03-02T18:28:53.223931+00:00 19994330.288999971002 28999999.988000039011 27869999.991999980062 3951419.901999949943 60371.770071938 2024-03-02T18:28:54.215434+00:00 19994330.291999999434 28999999.994000021368 27870000.063000019640 3953313.064000010025 60371.770083591 2024-03-02T18:28:55.222314+00:00 19994330.292000059038 28999999.945999979973 27869999.955000039190 3961007.024000049103 60371.770095067 2024-03-02T18:28:56.213817+00:00 19994330.291000008583 29000000.052999969572 27869999.990000009537 3956550.998000026215 60371.770106721 2024-03-02T18:28:57.220696+00:00 19994330.286999940872 28999999.981000069529 27870000.007999900728 3958524.988999962807 60371.770118196 2024-03-02T18:28:58.212199+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3958756.947000027169 60371.770129851 2024-03-02T18:28:59.219078+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3955411.023999928962 60371.770141510 2024-03-02T18:29:00.226454+00:00 19994330.293999910355 29000000.013000011444 27870000.013000011444 3954254.036000012886 60371.770152986 2024-03-02T18:29:01.217957+00:00 19994330.291000008583 28999999.993000030518 27869999.995999928564 3957815.004000068177 60371.770164639 2024-03-02T18:29:02.224836+00:00 19994330.291000008583 29000000.041000008583 27870000.036000009626 3955610.085999966133 60371.770176109 2024-03-02T18:29:03.215843+00:00 19994330.290000081062 28999999.960999969393 27869999.986999988556 3955381.927000045776 60371.770187769 2024-03-02T18:29:04.223219+00:00 19994330.285999890417 29000000.011000040919 27869999.931000109762 3957017.981999992859 60371.770199239 2024-03-02T18:29:05.214226+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3952858.932999968994 60371.770210898 2024-03-02T18:29:06.221601+00:00 19994330.290000081062 29000000.010000109673 27870000.029999971390 3957816.027999997139 60371.770222374 2024-03-02T18:29:07.213104+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3959082.080000042915 60371.770234027 2024-03-02T18:29:08.219983+00:00 19994330.289999961853 29000000.005999919027 27870000.033999919891 3960734.962999939919 60371.770245687 2024-03-02T18:29:09.227358+00:00 19994330.294000029564 28999999.981000069529 27869999.970000028610 3959286.927999972831 60371.770257163 2024-03-02T18:29:10.218862+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3959234.149000049103 60371.770268817 2024-03-02T18:29:11.225741+00:00 19994330.290000081062 28999999.995999928564 27870000.047999981791 3959795.840000032913 60371.770280292 2024-03-02T18:29:12.217244+00:00 19994330.288999918848 29000000.003000020981 27869999.960999969393 3960905.076999903191 60371.770291946 2024-03-02T18:29:13.224123+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3962259.959000111092 60371.770303422 2024-03-02T18:29:14.215627+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3956270.120000004768 60371.770315075 2024-03-02T18:29:15.222506+00:00 19994330.290000081062 29000000.021999999881 27870000.018999930471 3957220.937999964226 60371.770326551 2024-03-02T18:29:16.214009+00:00 19994330.292999979109 29000000.003999989480 27869999.960000000894 3956116.041000009049 60371.770338210 2024-03-02T18:29:17.221384+00:00 19994330.289000030607 28999999.978999998420 27869999.989000000060 3957588.899999976158 60371.770349680 2024-03-02T18:29:18.212391+00:00 19994330.291000008583 29000000.035000011325 27870000.057999998331 3960915.037999988068 60371.770361340 2024-03-02T18:29:19.219767+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3956409.069000006188 60371.770372993 2024-03-02T18:29:20.226646+00:00 19994330.291999939829 28999999.967000011355 27869999.985000010580 3956437.889000058174 60371.770384469 2024-03-02T18:29:21.218149+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3954635.115999937057 60371.770396123 2024-03-02T18:29:22.225028+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3957724.906000018120 60371.770407598 2024-03-02T18:29:23.216531+00:00 19994330.289999999106 29000000.025000009686 27870000.071000009775 3954652.011999965180 60371.770419253 2024-03-02T18:29:24.223410+00:00 19994330.293999999762 28999999.996999979019 27869999.944000009447 3954525.976999998093 60371.770430728 2024-03-02T18:29:25.214914+00:00 19994330.290000010282 28999999.981000009924 27869999.968999978155 3959977.989000082016 60371.770442382 2024-03-02T18:29:26.221793+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3956920.997999907006 60371.770453858 2024-03-02T18:29:27.213296+00:00 19994330.290000010282 29000000.061999980360 27870000.074999991804 3957649.085000038147 60371.770465511 2024-03-02T18:29:28.220175+00:00 19994330.290999989957 28999999.981000009924 27869999.982999980450 3960696.937999964226 60371.770476987 2024-03-02T18:29:29.211679+00:00 19994330.285999998450 29000000.005999978632 27870000.010000050068 3962188.934000014793 60371.770488646 2024-03-02T18:29:30.219053+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3954723.019999980927 60371.770500300 2024-03-02T18:29:31.225933+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3953575.069000006188 60371.770511776 2024-03-02T18:29:32.217436+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3953724.003000020981 60371.770523435 2024-03-02T18:29:33.224811+00:00 19994330.289999991655 28999999.970000028610 27869999.981000009924 3956785.815000057220 60371.770534905 2024-03-02T18:29:34.215819+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3956581.116999983788 60371.770546565 2024-03-02T18:29:35.223194+00:00 19994330.290999978781 28999999.995999928564 27870000.021999958903 3953694.957999945153 60371.770558041 2024-03-02T18:29:36.214697+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3958307.116000055801 60371.770569694 2024-03-02T18:29:37.221576+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3957839.037999988068 60371.770581170 2024-03-02T18:29:38.213079+00:00 19994330.290000021458 29000000.013000011444 27870000.046999931335 3956593.921999930870 60371.770592824 2024-03-02T18:29:39.219958+00:00 19994330.291000008583 28999999.957999940962 27869999.933000091463 3957290.925999999046 60371.770604299 2024-03-02T18:29:40.211461+00:00 19994330.291999999434 29000000.057999968529 27870000.047999981791 3958612.164000033867 60371.770615959 2024-03-02T18:29:41.218837+00:00 19994330.289999961853 28999999.992000099272 27869999.991999980062 3952136.912000060081 60371.770627612 2024-03-02T18:29:42.225716+00:00 19994330.290000021458 29000000.000000000000 27870000.000999931246 3954873.087999939919 60371.770639088 2024-03-02T18:29:43.217219+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3962192.960999966133 60371.770650742 2024-03-02T18:29:44.224098+00:00 19994330.289999961853 28999999.991999980062 27869999.992000099272 3958719.987000108231 60371.770662217 2024-03-02T18:29:45.215602+00:00 19994330.290000021458 29000000.002000089735 27869999.997999910265 3962103.984999895096 60371.770673877 2024-03-02T18:29:46.222977+00:00 19994330.288999971002 28999999.992999911308 27869999.986999988556 3953401.946000099182 60371.770685347 2024-03-02T18:29:47.213984+00:00 19994330.291999999434 29000000.004000071436 27870000.016000028700 3956552.992999910843 60371.770697006 2024-03-02T18:29:48.221359+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3959302.088000059128 60371.770708476 2024-03-02T18:29:49.212366+00:00 19994330.293000038713 28999999.962999939919 27869999.899999979883 3957647.932999968994 60371.770720136 2024-03-02T18:29:50.219741+00:00 19994330.287999991328 29000000.036000009626 27870000.077000018209 3952894.993999958038 60371.770731790 2024-03-02T18:29:51.226621+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3956200.064000010025 60371.770743265 2024-03-02T18:29:52.218124+00:00 19994330.288999918848 28999999.962999999523 27869999.949000000954 3959069.961000084877 60371.770754919 2024-03-02T18:29:53.225003+00:00 19994330.290000081062 29000000.032000001520 27870000.010999921709 3955888.028999925125 60371.770766395 2024-03-02T18:29:54.216506+00:00 19994330.291999939829 28999999.993999999017 27869999.995000001043 3955466.950999975204 60371.770778054 2024-03-02T18:29:55.223881+00:00 19994330.291000008583 29000000.007000010461 27870000.000999998301 3959045.030000091065 60371.770789524 2024-03-02T18:29:56.214889+00:00 19994330.289999961853 29000000.013999998569 27870000.030000001192 3957426.038999915123 60371.770801184 2024-03-02T18:29:57.222264+00:00 19994330.292000059038 29000000.007999990135 27869999.982999999076 3961307.047000051010 60371.770812653 2024-03-02T18:29:58.213271+00:00 19994330.289999961853 28999999.995999988168 27870000.046000000089 3957744.008000016212 60371.770824313 2024-03-02T18:29:59.220646+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3960819.988999962807 60371.770835783 2024-03-02T18:30:00.211654+00:00 19994330.289000030607 29000000.021000001580 27870000.030000001192 3956342.024000049103 60371.770847443 2024-03-02T18:30:01.219029+00:00 19994330.289999961853 28999999.981000009924 27869999.960999999195 3956540.902999997139 60371.770859102 2024-03-02T18:30:02.226404+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3957287.983999968041 60371.770870572 2024-03-02T18:30:03.217411+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3955110.111999989022 60371.770882231 2024-03-02T18:30:04.224785+00:00 19994330.292999979109 28999999.971000019461 27869999.944999989122 3957726.935999989975 60371.770893701 2024-03-02T18:30:05.215794+00:00 19994330.287999991328 29000000.048999968916 27870000.045000020415 3957761.975000023842 60371.770905361 2024-03-02T18:30:06.223168+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3956997.935999989975 60371.770916831 2024-03-02T18:30:07.214176+00:00 19994330.287999991328 29000000.017000019550 27870000.025999959558 3956122.031000018120 60371.770928490 2024-03-02T18:30:08.221551+00:00 19994330.292000059038 29000000.005999978632 27869999.969000041485 3958721.067000031006 60371.770939960 2024-03-02T18:30:09.212558+00:00 19994330.291000008583 28999999.971000019461 27870000.013000011444 3958242.019999980927 60371.770951619 2024-03-02T18:30:10.219933+00:00 19994330.289999961853 29000000.014999989420 27870000.035999950022 3958172.929000020027 60371.770963090 2024-03-02T18:30:11.210940+00:00 19994330.294000029564 29000000.019999980927 27869999.994000021368 3955534.985000013839 60371.770974749 2024-03-02T18:30:12.218316+00:00 19994330.289999961853 28999999.955000039190 27870000.037000000477 3953547.077999948990 60371.770986403 2024-03-02T18:30:13.225195+00:00 19994330.287999991328 28999999.988999959081 27869999.885999981314 3958017.958000000101 60371.770997878 2024-03-02T18:30:14.216698+00:00 19994330.289000030607 29000000.050000071526 27870000.070000048727 3956779.995999999810 60371.771009538 2024-03-02T18:30:15.224073+00:00 19994330.291999939829 28999999.952000018209 27869999.993000030518 3958913.067999999970 60371.771021008 2024-03-02T18:30:16.215081+00:00 19994330.289000030607 29000000.002999901772 27870000.013999938965 3957880.903000000864 60371.771032667 2024-03-02T18:30:17.222456+00:00 19994330.287999998778 29000000.025000099093 27869999.991999980062 3954022.978000000119 60371.771044137 2024-03-02T18:30:18.213463+00:00 19994330.293999999762 28999999.979999899864 27870000.011999960989 3960318.974999998230 60371.771055797 2024-03-02T18:30:19.220838+00:00 19994330.291000001132 29000000.019000049680 27869999.959000110626 3956960.029000002891 60371.771067272 2024-03-02T18:30:20.212341+00:00 19994330.290999989957 28999999.963999990374 27870000.000999931246 3955070.067999999970 60371.771078926 2024-03-02T18:30:21.219221+00:00 19994330.287999998778 29000000.046000000089 27870000.032000061125 3958616.967999998014 60371.771090402 2024-03-02T18:30:22.210724+00:00 19994330.289999991655 28999999.996999979019 27869999.987999919802 3955359.023999996018 60371.771102061 2024-03-02T18:30:23.218099+00:00 19994330.290000021458 28999999.981000069529 27869999.980000019073 3963129.998000002932 60371.771113715 2024-03-02T18:30:24.224978+00:00 19994330.287999991328 28999999.997999910265 27869999.990000009537 3958535.961999997031 60371.771125191 2024-03-02T18:30:25.216481+00:00 19994330.293999999762 29000000.042000059038 27870000.026999950409 3959398.003000006080 60371.771136850 2024-03-02T18:30:26.223857+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3961842.066000000108 60371.771148320 2024-03-02T18:30:27.214864+00:00 19994330.289999991655 28999999.998999949545 27870000.006000038236 3956106.061999998987 60371.771159980 2024-03-02T18:30:28.222239+00:00 19994330.293000008911 28999999.991000059992 27869999.985999941826 3953309.846000000834 60371.771171450 2024-03-02T18:30:29.213246+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3961114.126999997068 60371.771183109 2024-03-02T18:30:30.220621+00:00 19994330.291999999434 28999999.989000011235 27869999.993000030518 3954343.895999997854 60371.771194579 2024-03-02T18:30:31.211629+00:00 19994330.288000050932 29000000.024999991059 27870000.064000010490 3958415.085000007879 60371.771206238 2024-03-02T18:30:32.219003+00:00 19994330.293999969959 28999999.962000001222 27869999.970000028610 3957351.902999997139 60371.771217714 2024-03-02T18:30:33.210506+00:00 19994330.289000030607 29000000.044000010937 27869999.991000000387 3956861.031000003219 60371.771229368 2024-03-02T18:30:34.217386+00:00 19994330.288999971002 28999999.971999999136 27869999.973999999464 3957451.986000000965 60371.771241027 2024-03-02T18:30:35.224761+00:00 19994330.295000020415 29000000.016999989748 27870000.054999988526 3954108.026999995112 60371.771252503 2024-03-02T18:30:36.216264+00:00 19994330.289999961853 28999999.995000001043 27869999.984000008553 3957000.001000002027 60371.771264157 2024-03-02T18:30:37.223144+00:00 19994330.288000050932 28999999.993000000715 27870000.014999989420 3960372.010999992024 60371.771275633 2024-03-02T18:30:38.214647+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3955923.019000009168 60371.771287286 2024-03-02T18:30:39.221526+00:00 19994330.293999969959 28999999.993000030518 27869999.967999991030 3959151.016999990214 60371.771298762 2024-03-02T18:30:40.213029+00:00 19994330.287999991328 28999999.971000019461 27870000.011999990791 3955075.962999999989 60371.771310416 2024-03-02T18:30:41.219909+00:00 19994330.289000030607 29000000.037000000477 27870000.017999980599 3958403.998999997973 60371.771321891 2024-03-02T18:30:42.211412+00:00 19994330.296999990940 28999999.978999968618 27869999.925999999046 3958278.952000007033 60371.771333551 2024-03-02T18:30:43.218787+00:00 19994330.285000029951 29000000.028999980539 27870000.106000009924 3961388.025999993086 60371.771345205 2024-03-02T18:30:44.225666+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3958225.906000003219 60371.771356680 2024-03-02T18:30:45.217169+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3955177.115999997128 60371.771368340 2024-03-02T18:30:46.224544+00:00 19994330.291000008583 29000000.017999950796 27870000.001999970526 3960725.994000003207 60371.771379810 2024-03-02T18:30:47.215552+00:00 19994330.288999918848 28999999.959000110626 27869999.980000019073 3960186.002999991179 60371.771391469 2024-03-02T18:30:48.222927+00:00 19994330.291000008583 29000000.056999921799 27870000.069999989122 3959611.985000013839 60371.771402939 2024-03-02T18:30:49.213934+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3955198.988999993075 60371.771414598 2024-03-02T18:30:50.221309+00:00 19994330.292000059038 29000000.021000031382 27870000.013999998569 3954163.972000002861 60371.771426069 2024-03-02T18:30:51.212317+00:00 19994330.287999991328 28999999.970999959856 27869999.983000040054 3958995.009999989998 60371.771437728 2024-03-02T18:30:52.219691+00:00 19994330.294999960810 28999999.988000039011 27870000.012999888510 3962950.027000010014 60371.771449198 2024-03-02T18:30:53.210699+00:00 19994330.286000009626 29000000.041000008583 27870000.040000081062 3954421.983000009786 60371.771460857 2024-03-02T18:30:54.218074+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3959120.128999977838 60371.771472511 2024-03-02T18:30:55.224953+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3957293.960000007879 60371.771483987 2024-03-02T18:30:56.216457+00:00 19994330.292000059038 29000000.029000040144 27869999.987999919802 3952874.942000002135 60371.771495646 2024-03-02T18:30:57.223832+00:00 19994330.291999939829 29000000.000999931246 27869999.986000061035 3956083.032999991905 60371.771507116 2024-03-02T18:30:58.214839+00:00 19994330.290000081062 28999999.986000061035 27870000.013999938965 3956177.992000014056 60371.771518776 2024-03-02T18:30:59.222214+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3958125.995000004768 60371.771530245 2024-03-02T18:31:00.213221+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3953967.006999998819 60371.771541905 2024-03-02T18:31:01.220596+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3955067.949000000954 60371.771553381 2024-03-02T18:31:02.212100+00:00 19994330.290999889374 29000000.021000031382 27870000.008999940008 3953756.970999985933 60371.771565035 2024-03-02T18:31:03.218979+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3958669.055000007153 60371.771576510 2024-03-02T18:31:04.210482+00:00 19994330.292000059038 28999999.975000020117 27869999.975000020117 3960318.933999984991 60371.771588164 2024-03-02T18:31:05.217361+00:00 19994330.291000008583 28999999.970000028610 27870000.037000060081 3952206.108000009786 60371.771599824 2024-03-02T18:31:06.224737+00:00 19994330.292999979109 29000000.021999999881 27870000.004999998957 3956324.943000019062 60371.771611293 2024-03-02T18:31:07.215744+00:00 19994330.286000009626 28999999.992999989539 27869999.959999918938 3957877.033999979030 60371.771622953 2024-03-02T18:31:08.223119+00:00 19994330.289999961853 29000000.035999998450 27870000.019000049680 3961010.987000017893 60371.771634429 2024-03-02T18:31:09.214622+00:00 19994330.286999940872 28999999.971999999136 27869999.965999960899 3957006.993000001181 60371.771646082 2024-03-02T18:31:10.221501+00:00 19994330.293999999762 29000000.010000009090 27870000.029000040144 3958685.026999980211 60371.771657558 2024-03-02T18:31:11.213004+00:00 19994330.287999998778 29000000.004000011832 27869999.980999998748 3963691.971000016201 60371.771669212 2024-03-02T18:31:12.219884+00:00 19994330.293000001460 29000000.000999990851 27870000.034000001848 3955363.909999995958 60371.771680688 2024-03-02T18:31:13.211387+00:00 19994330.291000001132 29000000.006999999285 27870000.032000008970 3956551.204999982845 60371.771692341 2024-03-02T18:31:14.218266+00:00 19994330.290999989957 28999999.975000020117 27869999.923999991268 3957486.905000001192 60371.771703817 2024-03-02T18:31:15.209769+00:00 19994330.287999998778 29000000.018999990076 27870000.039000000805 3955160.937000005972 60371.771715471 2024-03-02T18:31:16.216648+00:00 19994330.289000019431 28999999.992999970913 27869999.993999991566 3951024.002999991179 60371.771727130 2024-03-02T18:31:17.224023+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3952403.063000022899 60371.771738606 2024-03-02T18:31:18.215527+00:00 19994330.289000000805 29000000.017000019550 27870000.064000010490 3956536.053000003099 60371.771750259 2024-03-02T18:31:19.222406+00:00 19994330.290999978781 28999999.973999980837 27869999.974999990314 3959392.971999973059 60371.771761735 2024-03-02T18:31:20.213909+00:00 19994330.289999991655 29000000.037999991328 27870000.063000019640 3953451.932000041008 60371.771773389 2024-03-02T18:31:21.220788+00:00 19994330.292000029236 28999999.960000038147 27869999.910999950022 3954984.019999980927 60371.771784864 2024-03-02T18:31:22.212292+00:00 19994330.289999991655 28999999.992999970913 27870000.000000000000 3956861.971000016201 60371.771796518 2024-03-02T18:31:23.219171+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3957561.953999996185 60371.771807994 2024-03-02T18:31:24.210674+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3951930.166999996174 60371.771819653 2024-03-02T18:31:25.218049+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3957278.820999979973 60371.771831307 2024-03-02T18:31:26.224929+00:00 19994330.288999971002 29000000.017000079155 27870000.032999988645 3955787.068000019062 60371.771842783 2024-03-02T18:31:27.216432+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3951973.996999979019 60371.771854436 2024-03-02T18:31:28.223310+00:00 19994330.291999999434 29000000.038999918848 27870000.054000020027 3959179.897000014782 60371.771865912 2024-03-02T18:31:29.214814+00:00 19994330.290000021458 28999999.960000038147 27869999.945999979973 3955235.112999976147 60371.771877571 2024-03-02T18:31:30.222189+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3956337.986999989022 60371.771889042 2024-03-02T18:31:31.213196+00:00 19994330.288999971002 28999999.995999928564 27870000.001000050455 3957480.951000034809 60371.771900701 2024-03-02T18:31:32.220572+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3959715.995999991894 60371.771912171 2024-03-02T18:31:33.211579+00:00 19994330.290000021458 28999999.980999950320 27869999.952999949455 3953300.005999981891 60371.771923831 2024-03-02T18:31:34.218954+00:00 19994330.288999971002 29000000.011000040919 27870000.045000080019 3955122.055000007153 60371.771935300 2024-03-02T18:31:35.209961+00:00 19994330.292999979109 28999999.975999951363 27869999.953999999911 3957763.990999997128 60371.771946960 2024-03-02T18:31:36.217336+00:00 19994330.288999971002 29000000.021000031382 27870000.014999989420 3955596.029000043869 60371.771958614 2024-03-02T18:31:37.224216+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3955965.985999941826 60371.771970090 2024-03-02T18:31:38.215719+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3959954.015000044834 60371.771981743 2024-03-02T18:31:39.222598+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3957691.002999960911 60371.771993219 2024-03-02T18:31:40.214101+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3957622.952000021935 60371.772004878 2024-03-02T18:31:41.221476+00:00 19994330.288999918848 28999999.998999949545 27869999.996999979019 3961083.111999989022 60371.772016348 2024-03-02T18:31:42.212483+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3956815.855000019073 60371.772028008 2024-03-02T18:31:43.219859+00:00 19994330.294000029564 29000000.013000000268 27870000.037000060081 3957040.062999964226 60371.772039478 2024-03-02T18:31:44.210866+00:00 19994330.292999979109 29000000.035000000149 27870000.010999921709 3958970.023000001907 60371.772051137 2024-03-02T18:31:45.218241+00:00 19994330.286999940872 28999999.964000001550 27869999.961000081152 3953656.976000010967 60371.772062607 2024-03-02T18:31:46.209248+00:00 19994330.290000081062 29000000.012000009418 27870000.018999930471 3956680.088999987114 60371.772074261 2024-03-02T18:31:47.216127+00:00 19994330.286999940872 29000000.003000009805 27869999.968999978155 3956146.811000049114 60371.772085920 2024-03-02T18:31:48.223503+00:00 19994330.290000081062 28999999.968999978155 27870000.040000081062 3956380.101999998093 60371.772097396 2024-03-02T18:31:49.215006+00:00 19994330.289999961853 29000000.018000010401 27869999.987999919802 3960897.982999979984 60371.772109049 2024-03-02T18:31:50.221885+00:00 19994330.292999979109 28999999.991999980062 27869999.991999998689 3956419.000999987125 60371.772120520 2024-03-02T18:31:51.212892+00:00 19994330.291000008583 29000000.006999999285 27869999.995999999344 3956109.031000018120 60371.772132179 2024-03-02T18:31:52.220267+00:00 19994330.291000008583 28999999.980000019073 27869999.973000001162 3953423.082000017166 60371.772143649 2024-03-02T18:31:53.211275+00:00 19994330.289999961853 29000000.004000011832 27870000.046999990940 3953169.986999989022 60371.772155308 2024-03-02T18:31:54.218650+00:00 19994330.292000059038 29000000.006999969482 27869999.989000011235 3960609.866999983788 60371.772166778 2024-03-02T18:31:55.209657+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3957441.007000029087 60371.772178438 2024-03-02T18:31:56.217032+00:00 19994330.291999939829 29000000.004000011832 27869999.978000018746 3961047.019999980927 60371.772190097 2024-03-02T18:31:57.224407+00:00 19994330.289000030607 29000000.010999981314 27870000.057999998331 3956795.161000012886 60371.772201573 2024-03-02T18:31:58.215911+00:00 19994330.291000008583 28999999.966000020504 27869999.949000000954 3960966.925000011921 60371.772213227 2024-03-02T18:31:59.222790+00:00 19994330.291000008583 29000000.030999958515 27870000.038999971002 3959282.861999989022 60371.772224702 2024-03-02T18:32:00.214293+00:00 19994330.291000008583 29000000.001999970526 27870000.020000040531 3954702.057999968994 60371.772236356 2024-03-02T18:32:01.221172+00:00 19994330.291999939829 28999999.957000020891 27869999.971999999136 3957007.980000019073 60371.772247832 2024-03-02T18:32:02.212675+00:00 19994330.289000030607 29000000.059000018984 27870000.007999960333 3959279.015999972820 60371.772259485 2024-03-02T18:32:03.219555+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3959052.063000022899 60371.772270961 2024-03-02T18:32:04.211058+00:00 19994330.287999998778 28999999.960000038147 27870000.037000000477 3958343.032999991905 60371.772282621 2024-03-02T18:32:05.218432+00:00 19994330.291999999434 29000000.006999969482 27869999.961999949068 3959859.027000010014 60371.772294091 2024-03-02T18:32:06.209440+00:00 19994330.291999999434 29000000.000000000000 27870000.052000049502 3957720.879999995232 60371.772305750 2024-03-02T18:32:07.216815+00:00 19994330.287000000477 29000000.029999971390 27869999.983999971300 3961083.022000014782 60371.772317410 2024-03-02T18:32:08.224191+00:00 19994330.293000001460 28999999.991999980062 27870000.036000009626 3959539.014999986161 60371.772328880 2024-03-02T18:32:09.215198+00:00 19994330.293000001460 29000000.008000019938 27869999.988999959081 3962276.000000000000 60371.772340533 2024-03-02T18:32:10.222077+00:00 19994330.287999998778 28999999.965000029653 27869999.934000018984 3957898.948000013828 60371.772352009 2024-03-02T18:32:11.213580+00:00 19994330.289000000805 29000000.029999971390 27870000.042000059038 3953549.000000000000 60371.772363668 2024-03-02T18:32:12.220955+00:00 19994330.289999991655 28999999.971000079066 27869999.995000001043 3961182.115999997128 60371.772375138 2024-03-02T18:32:13.211963+00:00 19994330.289999991655 28999999.998999949545 27869999.970999959856 3960125.939000010025 60371.772386798 2024-03-02T18:32:14.219338+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3958564.967000008095 60371.772398268 2024-03-02T18:32:15.210345+00:00 19994330.293000008911 29000000.012999888510 27870000.016000028700 3961744.014999986161 60371.772409927 2024-03-02T18:32:16.217720+00:00 19994330.289999991655 28999999.984000090510 27869999.973999980837 3954630.944999992847 60371.772421397 2024-03-02T18:32:17.208727+00:00 19994330.290999978781 28999999.987999919802 27870000.004999998957 3956154.070999979973 60371.772433056 2024-03-02T18:32:18.216102+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3959285.045000017155 60371.772444716 2024-03-02T18:32:19.223477+00:00 19994330.287000000477 28999999.991000059992 27869999.992999911308 3955044.009000002872 60371.772456186 2024-03-02T18:32:20.214485+00:00 19994330.291000008583 28999999.989999998361 27870000.030000090599 3955563.819000006188 60371.772467846 2024-03-02T18:32:21.221860+00:00 19994330.290000021458 28999999.982999999076 27869999.973999980837 3960421.032999991905 60371.772479321 2024-03-02T18:32:22.213363+00:00 19994330.292999979109 29000000.037999998778 27869999.986999988556 3959427.015999972820 60371.772490975 2024-03-02T18:32:23.220243+00:00 19994330.290000021458 29000000.019000008702 27870000.082999940962 3963623.962000011932 60371.772502451 2024-03-02T18:32:24.211746+00:00 19994330.289999961853 28999999.971999999136 27869999.951000090688 3956282.048000038136 60371.772514104 2024-03-02T18:32:25.218625+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3955706.103999971878 60371.772525580 2024-03-02T18:32:26.210128+00:00 19994330.287999991328 28999999.954000029713 27869999.925999999046 3961288.938000022899 60371.772537240 2024-03-02T18:32:27.217503+00:00 19994330.291000008583 29000000.039999991655 27869999.998000029474 3961382.054999948014 60371.772548710 2024-03-02T18:32:28.208511+00:00 19994330.289000030607 28999999.992000009865 27870000.039999999106 3960683.942000031006 60371.772560369 2024-03-02T18:32:29.215885+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3955978.942999958992 60371.772572028 2024-03-02T18:32:30.223261+00:00 19994330.291999999434 29000000.030000030994 27870000.002999998629 3956159.040000081062 60371.772583499 2024-03-02T18:32:31.214268+00:00 19994330.291000008583 28999999.994000021368 27870000.021000001580 3959246.008999944199 60371.772595158 2024-03-02T18:32:32.221643+00:00 19994330.288999918848 28999999.991000000387 27869999.984000008553 3958961.965000032913 60371.772606628 2024-03-02T18:32:33.212650+00:00 19994330.290000081062 28999999.983999971300 27869999.979999989271 3953250.981999992859 60371.772618287 2024-03-02T18:32:34.220026+00:00 19994330.288999918848 29000000.045000020415 27870000.028000000864 3961510.087999939919 60371.772629757 2024-03-02T18:32:35.211033+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3954902.899000049103 60371.772641417 2024-03-02T18:32:36.218408+00:00 19994330.294999960810 29000000.021999958903 27869999.982999980450 3957779.200000048149 60371.772652887 2024-03-02T18:32:37.209415+00:00 19994330.292000059038 28999999.991999980062 27870000.052000019699 3955569.888999938965 60371.772664546 2024-03-02T18:32:38.216791+00:00 19994330.287999991328 28999999.949000000954 27869999.967999991030 3960980.922000051010 60371.772676200 2024-03-02T18:32:39.223670+00:00 19994330.292999979109 29000000.036000009626 27870000.028000000864 3955924.003000020981 60371.772687675 2024-03-02T18:32:40.215173+00:00 19994330.287999991328 28999999.996000051498 27869999.940999981016 3955303.059999942780 60371.772699329 2024-03-02T18:32:41.222052+00:00 19994330.289000030607 29000000.032999988645 27870000.075000051409 3955555.980000019073 60371.772710805 2024-03-02T18:32:42.213555+00:00 19994330.289000030607 28999999.988000039011 27869999.969999969006 3955439.013999938965 60371.772722458 2024-03-02T18:32:43.220435+00:00 19994330.291999939829 28999999.985999941826 27869999.961000028998 3960278.024000049103 60371.772733934 2024-03-02T18:32:44.211938+00:00 19994330.289000030607 29000000.034000039101 27870000.044999960810 3955740.975000023842 60371.772745588 2024-03-02T18:32:45.218817+00:00 19994330.291999939829 28999999.962999939919 27869999.983000040054 3958124.947999954224 60371.772757064 2024-03-02T18:32:46.210320+00:00 19994330.292000059038 29000000.034999970347 27869999.995999988168 3958664.093999981880 60371.772768723 2024-03-02T18:32:47.217695+00:00 19994330.289000030607 28999999.995000001043 27870000.035999950022 3960327.034000039101 60371.772780193 2024-03-02T18:32:48.208702+00:00 19994330.291000008583 29000000.012000080198 27870000.001999970526 3955615.044999957085 60371.772791853 2024-03-02T18:32:49.216078+00:00 19994330.288999918848 28999999.985000010580 27869999.983000040054 3957425.855000019073 60371.772803506 2024-03-02T18:32:50.222957+00:00 19994330.289000030607 28999999.969999909401 27870000.016999959946 3955041.952000021935 60371.772814982 2024-03-02T18:32:51.214460+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3956063.031000018120 60371.772826636 2024-03-02T18:32:52.221339+00:00 19994330.291000008583 28999999.997000098228 27869999.952000018209 3956501.021000028122 60371.772838112 2024-03-02T18:32:53.212843+00:00 19994330.291000008583 29000000.000999931246 27870000.059000018984 3955368.087999939919 60371.772849765 2024-03-02T18:32:54.219723+00:00 19994330.295000080019 29000000.019999980927 27870000.025999899954 3956132.011000037193 60371.772861241 2024-03-02T18:32:55.211225+00:00 19994330.286999940872 28999999.986999988556 27869999.941000100225 3961034.916000009049 60371.772872895 2024-03-02T18:32:56.218104+00:00 19994330.292000059038 29000000.010000109673 27870000.007999900728 3958214.025999904145 60371.772884370 2024-03-02T18:32:57.209607+00:00 19994330.288999918848 29000000.021000009030 27870000.045000080019 3959140.123000026215 60371.772896030 2024-03-02T18:32:58.216982+00:00 19994330.285999998450 28999999.975999999791 27869999.980999950320 3957675.810999989975 60371.772907500 2024-03-02T18:32:59.207990+00:00 19994330.289999999106 29000000.013000000268 27870000.059000018984 3960923.073000072967 60371.772919159 2024-03-02T18:33:00.215365+00:00 19994330.293000001460 28999999.964000001550 27869999.930999990553 3951288.034999967087 60371.772930813 2024-03-02T18:33:01.222244+00:00 19994330.290000010282 29000000.008999999613 27869999.948000069708 3954935.978999971878 60371.772942289 2024-03-02T18:33:02.213747+00:00 19994330.290999989957 29000000.032999988645 27870000.064000010490 3959610.001999973785 60371.772953948 2024-03-02T18:33:03.221122+00:00 19994330.291000008583 28999999.962000008672 27869999.959999918938 3958929.992000102997 60371.772965418 2024-03-02T18:33:04.212129+00:00 19994330.288999989629 29000000.030999988317 27870000.060999989510 3960107.947999954224 60371.772977077 2024-03-02T18:33:05.219505+00:00 19994330.293000008911 29000000.009999990463 27870000.007000088692 3955105.065000057220 60371.772988548 2024-03-02T18:33:06.210512+00:00 19994330.285999979824 28999999.977999988943 27869999.941999908537 3957794.012999891769 60371.773000207 2024-03-02T18:33:07.217887+00:00 19994330.293999999762 28999999.994000021368 27870000.052999999374 3953629.907000064850 60371.773011677 2024-03-02T18:33:08.208894+00:00 19994330.290000021458 29000000.021000031382 27869999.945999991149 3956137.993999958038 60371.773023336 2024-03-02T18:33:09.216270+00:00 19994330.287999991328 29000000.013999998569 27870000.020000010729 3958321.029999970924 60371.773034996 2024-03-02T18:33:10.223645+00:00 19994330.292000029236 28999999.968999978155 27870000.016999989748 3961105.963000059128 60371.773046466 2024-03-02T18:33:11.214652+00:00 19994330.288999971002 29000000.010999981314 27869999.959000010043 3956464.013999938965 60371.773058125 2024-03-02T18:33:12.222027+00:00 19994330.288999971002 29000000.004000011832 27870000.043000008911 3955237.038000106812 60371.773069601 2024-03-02T18:33:13.213530+00:00 19994330.290000021458 29000000.009999990463 27869999.998999979347 3951480.969999908935 60371.773081255 2024-03-02T18:33:14.220409+00:00 19994330.294000029564 28999999.986000001431 27870000.016999989748 3955061.099000095855 60371.773092730 2024-03-02T18:33:15.211913+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3958017.937999964226 60371.773104384 2024-03-02T18:33:16.218792+00:00 19994330.289999961853 29000000.036000009626 27870000.040000021458 3956403.924999951851 60371.773115860 2024-03-02T18:33:17.210294+00:00 19994330.291000008583 28999999.952000018209 27870000.012999951839 3952108.019999980927 60371.773127513 2024-03-02T18:33:18.217174+00:00 19994330.290000021458 29000000.011000040919 27869999.966000020504 3956270.026000022888 60371.773138989 2024-03-02T18:33:19.208677+00:00 19994330.291999999434 29000000.008000019938 27870000.041999999434 3956808.019000052940 60371.773150649 2024-03-02T18:33:20.216053+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3955792.004999995232 60371.773162303 2024-03-02T18:33:21.222932+00:00 19994330.292999979109 29000000.074999928474 27870000.046999990940 3957108.029999970924 60371.773173778 2024-03-02T18:33:22.214435+00:00 19994330.287000000477 28999999.937000039965 27869999.981000009924 3958208.014000058174 60371.773185432 2024-03-02T18:33:23.221314+00:00 19994330.291999999434 29000000.019000049680 27870000.007999960333 3952426.854999899864 60371.773196908 2024-03-02T18:33:24.212817+00:00 19994330.293000038713 29000000.000000000000 27869999.983000040054 3956382.074000000954 60371.773208567 2024-03-02T18:33:25.220193+00:00 19994330.286999940872 28999999.996999979019 27870000.015999969095 3953215.930000067223 60371.773220037 2024-03-02T18:33:26.211200+00:00 19994330.294000029564 29000000.000999931246 27870000.032000061125 3955927.049999951851 60371.773231696 2024-03-02T18:33:27.218574+00:00 19994330.287999991328 28999999.993000030518 27869999.969999909401 3952879.097000002861 60371.773243167 2024-03-02T18:33:28.209582+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3951713.955999969970 60371.773254826 2024-03-02T18:33:29.216957+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3957596.007000089157 60371.773266296 2024-03-02T18:33:30.207965+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3954295.969999908935 60371.773277955 2024-03-02T18:33:31.215340+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3956353.010000110138 60371.773289609 2024-03-02T18:33:32.222219+00:00 19994330.295000080019 29000000.006999969482 27869999.945999979973 3960065.907999991905 60371.773301085 2024-03-02T18:33:33.213722+00:00 19994330.288999918848 29000000.012000080198 27870000.016000028700 3959076.208999990951 60371.773312744 2024-03-02T18:33:34.221097+00:00 19994330.291000008583 28999999.962000001222 27869999.985000010580 3955095.940999985207 60371.773324214 2024-03-02T18:33:35.212104+00:00 19994330.287999991328 29000000.015000000596 27870000.095999959856 3959183.026000022888 60371.773335874 2024-03-02T18:33:36.219479+00:00 19994330.290000081062 29000000.013000000268 27869999.963000059128 3954617.934999942780 60371.773347343 2024-03-02T18:33:37.210487+00:00 19994330.288999918848 28999999.978999998420 27869999.952999949455 3955581.014999986161 60371.773359003 2024-03-02T18:33:38.217862+00:00 19994330.292999979109 28999999.994999989867 27870000.039000030607 3956733.098000050057 60371.773370473 2024-03-02T18:33:39.208869+00:00 19994330.292000059038 29000000.020000010729 27869999.925999999046 3955776.947000027169 60371.773382132 2024-03-02T18:33:40.216245+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3956430.946999907028 60371.773393608 2024-03-02T18:33:41.207748+00:00 19994330.294999960810 29000000.035000000149 27870000.004000071436 3957156.034000039101 60371.773405262 2024-03-02T18:33:42.214627+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3956156.934000014793 60371.773416921 2024-03-02T18:33:43.222002+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3958987.949000000954 60371.773428391 2024-03-02T18:33:44.213009+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3954888.023999928962 60371.773440051 2024-03-02T18:33:45.220384+00:00 19994330.290000081062 29000000.004000011832 27869999.982999999076 3954639.968000053894 60371.773451521 2024-03-02T18:33:46.211392+00:00 19994330.289999961853 29000000.019999980927 27870000.002999998629 3952989.116000055801 60371.773463180 2024-03-02T18:33:47.218767+00:00 19994330.291000008583 28999999.991000000387 27869999.996999990195 3956190.966999887954 60371.773474656 2024-03-02T18:33:48.210270+00:00 19994330.292000059038 28999999.984000030905 27869999.976000010967 3953668.899000049103 60371.773486310 2024-03-02T18:33:49.217149+00:00 19994330.290999889374 29000000.005999978632 27870000.014999989420 3959371.009000062943 60371.773497785 2024-03-02T18:33:50.208653+00:00 19994330.292000059038 29000000.028999980539 27870000.062000010163 3954347.038999915123 60371.773509439 2024-03-02T18:33:51.215532+00:00 19994330.285999998450 28999999.982999980450 27869999.949000000954 3951190.012000083923 60371.773521098 2024-03-02T18:33:52.222907+00:00 19994330.291999999434 29000000.022000070661 27870000.039999991655 3958463.007999897003 60371.773532568 2024-03-02T18:33:53.213914+00:00 19994330.286999989301 28999999.960999969393 27869999.951000008732 3955708.087000011932 60371.773544228 2024-03-02T18:33:54.221289+00:00 19994330.292000010610 28999999.990000009537 27870000.018000010401 3956704.917999982834 60371.773555703 2024-03-02T18:33:55.212792+00:00 19994330.291999999434 28999999.991999980062 27869999.953000009060 3958582.002000092994 60371.773567357 2024-03-02T18:33:56.219672+00:00 19994330.290999989957 29000000.019999980927 27870000.065999981016 3957184.046000003815 60371.773578833 2024-03-02T18:33:57.211175+00:00 19994330.292000010610 29000000.003000020981 27869999.953999999911 3960023.023999928962 60371.773590486 2024-03-02T18:33:58.218054+00:00 19994330.289999991655 28999999.980000019073 27870000.004000011832 3955245.985000013839 60371.773601962 2024-03-02T18:33:59.209557+00:00 19994330.286000009626 28999999.972999930382 27869999.968999978155 3957749.899000049103 60371.773613616 2024-03-02T18:34:00.216437+00:00 19994330.290999978781 29000000.052000049502 27870000.050000008196 3958700.070999979973 60371.773625092 2024-03-02T18:34:01.207940+00:00 19994330.289000000805 29000000.031000021845 27870000.007000029087 3951072.965999960899 60371.773636751 2024-03-02T18:34:02.215315+00:00 19994330.293000008911 28999999.937999960035 27869999.968999978155 3954557.063000082970 60371.773648405 2024-03-02T18:34:03.222194+00:00 19994330.293999999762 29000000.054000020027 27870000.046000000089 3959134.973999977112 60371.773659881 2024-03-02T18:34:04.213697+00:00 19994330.288000021130 28999999.958999991417 27869999.994999948889 3956708.046000003815 60371.773671534 2024-03-02T18:34:05.220576+00:00 19994330.288999971002 29000000.029000040144 27869999.968000050634 3962356.008000016212 60371.773683010 2024-03-02T18:34:06.212080+00:00 19994330.291000008583 28999999.995999928564 27870000.054000020027 3955452.905999898911 60371.773694664 2024-03-02T18:34:07.218959+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3959531.072000027169 60371.773706140 2024-03-02T18:34:08.210462+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3957252.008000016212 60371.773717799 2024-03-02T18:34:09.217837+00:00 19994330.291999999434 29000000.016000028700 27869999.949000000954 3952060.988000034820 60371.773729269 2024-03-02T18:34:10.208845+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3955962.924000024796 60371.773740929 2024-03-02T18:34:11.216220+00:00 19994330.291000008583 29000000.034000001848 27870000.022999998182 3955134.097999929916 60371.773752404 2024-03-02T18:34:12.207723+00:00 19994330.290000021458 28999999.994999989867 27869999.985999941826 3953032.935999989975 60371.773764058 2024-03-02T18:34:13.214601+00:00 19994330.290000021458 28999999.986999999732 27869999.977000001818 3955338.029999970924 60371.773775712 2024-03-02T18:34:14.221481+00:00 19994330.288999971002 29000000.019999999553 27870000.014000058174 3955181.984000086784 60371.773787187 2024-03-02T18:34:15.212984+00:00 19994330.290000021458 28999999.988000009209 27870000.022999998182 3958165.949000000954 60371.773798847 2024-03-02T18:34:16.220360+00:00 19994330.288999971002 29000000.004000011832 27869999.998000029474 3960295.061999917030 60371.773810317 2024-03-02T18:34:17.211367+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3958392.963000059128 60371.773821976 2024-03-02T18:34:18.218742+00:00 19994330.292999979109 28999999.983000010252 27869999.978999968618 3955425.026000022888 60371.773833452 2024-03-02T18:34:19.210245+00:00 19994330.289999961853 29000000.022000011057 27870000.029999971390 3957800.995000004768 60371.773845105 2024-03-02T18:34:20.217125+00:00 19994330.291000008583 28999999.991000000387 27869999.989000078291 3952081.960999966133 60371.773856581 2024-03-02T18:34:21.208628+00:00 19994330.289000030607 28999999.996999979019 27869999.989999890327 3956401.027999997139 60371.773868235 2024-03-02T18:34:22.215506+00:00 19994330.291999939829 29000000.007000029087 27869999.995000001043 3956737.980000019073 60371.773879711 2024-03-02T18:34:23.207010+00:00 19994330.288000110537 29000000.033999979496 27869999.988000039011 3960905.138000010978 60371.773891364 2024-03-02T18:34:24.213889+00:00 19994330.289999961853 28999999.968999978155 27870000.017999999225 3953431.952000021935 60371.773903024 2024-03-02T18:34:25.221264+00:00 19994330.291000008583 28999999.949999991804 27869999.943999998271 3957148.949000000954 60371.773914500 2024-03-02T18:34:26.212768+00:00 19994330.291999939829 29000000.085000038147 27870000.079999998212 3955797.908999919891 60371.773926153 2024-03-02T18:34:27.219647+00:00 19994330.291000008583 28999999.954999979585 27869999.961000010371 3959452.062000035774 60371.773937629 2024-03-02T18:34:28.211150+00:00 19994330.290000081062 28999999.993000030518 27870000.013999998569 3952599.115000010002 60371.773949283 2024-03-02T18:34:29.218029+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3955308.909999967087 60371.773960758 2024-03-02T18:34:30.209533+00:00 19994330.283999919891 29000000.052999969572 27870000.025000009686 3957432.044999957085 60371.773972412 2024-03-02T18:34:31.216411+00:00 19994330.294000029564 29000000.009999990463 27870000.025000009686 3959149.919000030030 60371.773983888 2024-03-02T18:34:32.207914+00:00 19994330.289000030607 28999999.970000028610 27869999.944999989122 3949804.087000011932 60371.773995542 2024-03-02T18:34:33.214794+00:00 19994330.291999939829 29000000.021999958903 27870000.035000029951 3952674.896999955177 60371.774007201 2024-03-02T18:34:34.222169+00:00 19994330.291000008583 29000000.026000019163 27869999.993999961764 3957662.956000090111 60371.774018671 2024-03-02T18:34:35.213176+00:00 19994330.291000008583 28999999.940000060946 27869999.942000031471 3961983.143999934196 60371.774030331 2024-03-02T18:34:36.220552+00:00 19994330.289999961853 29000000.028999920934 27870000.047999981791 3958036.989000082016 60371.774041806 2024-03-02T18:34:37.212055+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3958437.944999932777 60371.774053460 2024-03-02T18:34:38.218934+00:00 19994330.289999961853 28999999.957999940962 27869999.962999999523 3959126.986999989022 60371.774064936 2024-03-02T18:34:39.210437+00:00 19994330.289000030607 29000000.024000048637 27870000.007000029087 3959937.988000034820 60371.774076589 2024-03-02T18:34:40.217316+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3958593.075999975204 60371.774088065 2024-03-02T18:34:41.208820+00:00 19994330.293000098318 29000000.021999958903 27870000.059999998659 3958264.963000059128 60371.774099724 2024-03-02T18:34:42.216195+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3957305.965999960899 60371.774111195 2024-03-02T18:34:43.207202+00:00 19994330.290999889374 29000000.014999989420 27869999.993999961764 3959576.001999973785 60371.774122854 2024-03-02T18:34:44.214577+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3959747.008000016212 60371.774134507 2024-03-02T18:34:45.221456+00:00 19994330.289999999106 29000000.060999989510 27870000.037000060081 3954709.064999999944 60371.774145983 2024-03-02T18:34:46.212960+00:00 19994330.287999998778 28999999.953999999911 27870000.000999931246 3957849.931999999098 60371.774157637 2024-03-02T18:34:47.219839+00:00 19994330.291999999434 29000000.044000029564 27870000.009999990463 3956911.081999999937 60371.774169113 2024-03-02T18:34:48.211342+00:00 19994330.289000000805 28999999.980000000447 27870000.022000070661 3955674.948999999091 60371.774180772 2024-03-02T18:34:49.218717+00:00 19994330.290999989957 28999999.993999999017 27869999.957999940962 3957200.969000000972 60371.774192242 2024-03-02T18:34:50.209724+00:00 19994330.293000001460 29000000.015000000596 27870000.031000021845 3958280.000000000000 60371.774203902 2024-03-02T18:34:51.217101+00:00 19994330.288999989629 28999999.993000000715 27869999.965999960899 3957788.990000002086 60371.774215371 2024-03-02T18:34:52.208107+00:00 19994330.292000029236 28999999.995000001043 27870000.026000019163 3954142.069999999832 60371.774227031 2024-03-02T18:34:53.215482+00:00 19994330.285999979824 29000000.002999991179 27869999.986999988556 3958074.938000001013 60371.774238501 2024-03-02T18:34:54.206489+00:00 19994330.293000008911 29000000.013000011444 27869999.999000068754 3961625.046999997925 60371.774250160 2024-03-02T18:34:55.213864+00:00 19994330.289000000805 28999999.993000000715 27870000.003999948502 3955358.975999996066 60371.774261814 2024-03-02T18:34:56.220743+00:00 19994330.287999991328 28999999.999999970198 27869999.990000009537 3960271.032999999821 60371.774273290 2024-03-02T18:34:57.212247+00:00 19994330.294999990612 28999999.968000050634 27869999.957000020891 3955074.969000004232 60371.774284943 2024-03-02T18:34:58.219126+00:00 19994330.288000021130 29000000.038999971002 27870000.055999990553 3955289.938999996055 60371.774296419 2024-03-02T18:34:59.210630+00:00 19994330.291000008583 28999999.967999991030 27870000.014999989420 3956639.110000006855 60371.774308073 2024-03-02T18:35:00.217508+00:00 19994330.289999961853 29000000.024999979883 27869999.958999991417 3959523.961999997031 60371.774319549 2024-03-02T18:35:01.209011+00:00 19994330.290000021458 28999999.992000039667 27870000.001999970526 3955847.014999993145 60371.774331208 2024-03-02T18:35:02.216387+00:00 19994330.289000030607 28999999.982999980450 27870000.002000000328 3956740.988000005018 60371.774342678 2024-03-02T18:35:03.207394+00:00 19994330.289999961853 29000000.028000000864 27870000.010000001639 3959705.976999998093 60371.774354338 2024-03-02T18:35:04.214769+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3956976.002000004053 60371.774365991 2024-03-02T18:35:05.221648+00:00 19994330.291000008583 29000000.036000009626 27870000.016999989748 3956839.039000004996 60371.774377467 2024-03-02T18:35:06.213151+00:00 19994330.292999979109 28999999.962999939919 27869999.997000008821 3954128.907999991905 60371.774389121 2024-03-02T18:35:07.220030+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3959375.084000005852 60371.774400597 2024-03-02T18:35:08.211534+00:00 19994330.291000008583 29000000.014000058174 27870000.002000000328 3955981.934999987017 60371.774412256 2024-03-02T18:35:09.218909+00:00 19994330.289000030607 28999999.961999889463 27870000.010000020266 3954670.108000009786 60371.774423726 2024-03-02T18:35:10.209916+00:00 19994330.289999961853 29000000.007000088692 27869999.973999980837 3958228.950999990106 60371.774435385 2024-03-02T18:35:11.217291+00:00 19994330.289000030607 28999999.997999910265 27870000.006000008434 3956776.008000000846 60371.774446855 2024-03-02T18:35:12.208299+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3956984.074000000954 60371.774458515 2024-03-02T18:35:13.215674+00:00 19994330.289000030607 28999999.960000038147 27870000.004999998957 3959259.829999998212 60371.774469990 2024-03-02T18:35:14.207177+00:00 19994330.291999939829 28999999.998000029474 27869999.984999950975 3958371.113000005018 60371.774481644 2024-03-02T18:35:15.214056+00:00 19994330.289000030607 29000000.016999959946 27869999.997000038624 3956801.011999994982 60371.774493298 2024-03-02T18:35:16.220935+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3956861.044000000227 60371.774504773 2024-03-02T18:35:17.212438+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3960488.847000018228 60371.774516427 2024-03-02T18:35:18.219318+00:00 19994330.291000008583 28999999.968000050634 27870000.036000009626 3958330.040999978781 60371.774527903 2024-03-02T18:35:19.210821+00:00 19994330.289000030607 29000000.030999898911 27869999.966000020504 3953337.067000002135 60371.774539562 2024-03-02T18:35:20.218196+00:00 19994330.291999939829 28999999.988000039011 27869999.999000009149 3957838.944000006188 60371.774551033 2024-03-02T18:35:21.209203+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3955858.027000010014 60371.774562692 2024-03-02T18:35:22.216579+00:00 19994330.287999991328 29000000.029000040144 27870000.067000031471 3956443.944000006188 60371.774574162 2024-03-02T18:35:23.207586+00:00 19994330.292000059038 28999999.982999920845 27869999.927000049502 3960130.980999975931 60371.774585821 2024-03-02T18:35:24.214961+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3959396.073000013828 60371.774597297 2024-03-02T18:35:25.206464+00:00 19994330.291999939829 29000000.008000001311 27869999.986999988556 3957181.928999990225 60371.774608951 2024-03-02T18:35:26.213343+00:00 19994330.289000030607 28999999.993999999017 27870000.065000060946 3958650.092000008095 60371.774620610 2024-03-02T18:35:27.220719+00:00 19994330.287999991328 28999999.968000009656 27869999.942999958992 3955548.000000000000 60371.774632086 2024-03-02T18:35:28.212222+00:00 19994330.294000029564 29000000.024000000209 27869999.973000049591 3955776.988000005018 60371.774643740 2024-03-02T18:35:29.219101+00:00 19994330.291000008583 28999999.976999979466 27869999.977000001818 3956741.960999995004 60371.774655215 2024-03-02T18:35:30.210604+00:00 19994330.289000030607 28999999.997000008821 27870000.038999918848 3956931.969999998808 60371.774666869 2024-03-02T18:35:31.217483+00:00 19994330.291000008583 29000000.021000001580 27870000.048000101000 3958125.034999995958 60371.774678345 2024-03-02T18:35:32.208986+00:00 19994330.287999991328 28999999.971999999136 27869999.901999950409 3956577.004000008106 60371.774689998 2024-03-02T18:35:33.215866+00:00 19994330.289999961853 29000000.021999981254 27870000.050999999046 3958819.058999984991 60371.774701474 2024-03-02T18:35:34.207369+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3957525.955999999773 60371.774713128 2024-03-02T18:35:35.214248+00:00 19994330.292000059038 29000000.021000031382 27869999.965999960899 3955348.055000007153 60371.774724604 2024-03-02T18:35:36.205751+00:00 19994330.291999939829 29000000.011999960989 27870000.040000081062 3957230.949999988079 60371.774736263 2024-03-02T18:35:37.213127+00:00 19994330.292000059038 28999999.963999990374 27869999.940999981016 3956895.937000005972 60371.774747916 2024-03-02T18:35:38.220006+00:00 19994330.289999961853 29000000.011000040919 27870000.056999921799 3960473.091000020970 60371.774759392 2024-03-02T18:35:39.211509+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3955562.937999994028 60371.774771046 2024-03-02T18:35:40.218388+00:00 19994330.291000001132 29000000.011000040919 27870000.001999970526 3955877.979000002146 60371.774782522 2024-03-02T18:35:41.209891+00:00 19994330.289000000805 28999999.979999959469 27869999.991000000387 3959428.039999992121 60371.774794176 2024-03-02T18:35:42.216771+00:00 19994330.290000010282 29000000.022999998182 27870000.039999999106 3959163.004000008106 60371.774805651 2024-03-02T18:35:43.208274+00:00 19994330.293999999762 28999999.997999969870 27869999.949999999255 3954891.069000006188 60371.774817311 2024-03-02T18:35:44.215649+00:00 19994330.287000000477 29000000.020000100136 27870000.026000011712 3961274.939999998081 60371.774828786 2024-03-02T18:35:45.207152+00:00 19994330.291000008583 29000000.000999931246 27869999.979999989271 3960775.939999998081 60371.774840440 2024-03-02T18:35:46.214031+00:00 19994330.292999979109 29000000.014999989420 27870000.048000011593 3953102.965999991167 60371.774852094 2024-03-02T18:35:47.220910+00:00 19994330.289000000805 28999999.980000019073 27869999.993000000715 3959761.111999989022 60371.774863570 2024-03-02T18:35:48.212414+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3955835.923000007868 60371.774875229 2024-03-02T18:35:49.219789+00:00 19994330.289000000805 28999999.986000061035 27869999.969999998808 3959740.006999998819 60371.774886705 2024-03-02T18:35:50.211292+00:00 19994330.291999999434 28999999.993999961764 27870000.004000041634 3956659.034999995958 60371.774898359 2024-03-02T18:35:51.218171+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3953379.000999987125 60371.774909834 2024-03-02T18:35:52.209674+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3956586.997000039089 60371.774921488 2024-03-02T18:35:53.216554+00:00 19994330.291999999434 28999999.975999951363 27869999.971000019461 3956857.014999986161 60371.774932964 2024-03-02T18:35:54.208057+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3954536.982999979984 60371.774944617 2024-03-02T18:35:55.214936+00:00 19994330.286000009626 28999999.983000040054 27869999.994000021368 3957671.970000029076 60371.774956088 2024-03-02T18:35:56.205943+00:00 19994330.290000021458 28999999.991999980062 27869999.984999950975 3953165.009000002872 60371.774967747 2024-03-02T18:35:57.213318+00:00 19994330.291999999434 29000000.004999998957 27870000.054000020027 3955075.018000007141 60371.774979400 2024-03-02T18:35:58.220198+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3958821.986000000965 60371.774990876 2024-03-02T18:35:59.211701+00:00 19994330.294000029564 29000000.032999988645 27870000.015999969095 3956961.972999989986 60371.775002535 2024-03-02T18:36:00.219075+00:00 19994330.291999999434 28999999.996000051498 27869999.958000060171 3956941.057999968994 60371.775014006 2024-03-02T18:36:01.210083+00:00 19994330.287000000477 28999999.997999910265 27870000.059999939054 3959625.020000040997 60371.775025665 2024-03-02T18:36:02.217458+00:00 19994330.291000008583 28999999.980000000447 27869999.950000051409 3955421.991999983788 60371.775037135 2024-03-02T18:36:03.208466+00:00 19994330.288999971002 28999999.975999999791 27870000.014999989420 3955617.004999995232 60371.775048794 2024-03-02T18:36:04.215841+00:00 19994330.296999990940 29000000.047000009567 27870000.026999950409 3960094.981999992859 60371.775060270 2024-03-02T18:36:05.207343+00:00 19994330.283999979496 28999999.980999991298 27869999.980000019073 3958065.023000001907 60371.775071924 2024-03-02T18:36:06.214223+00:00 19994330.291000008583 28999999.996000010520 27870000.018000010401 3959335.871999979019 60371.775083399 2024-03-02T18:36:07.205727+00:00 19994330.294000029564 28999999.979999989271 27869999.947000030428 3958068.105000019073 60371.775095059 2024-03-02T18:36:08.213102+00:00 19994330.287999991328 29000000.062000010163 27870000.054000020027 3958986.060999989975 60371.775106713 2024-03-02T18:36:09.219981+00:00 19994330.292000059038 28999999.986000001431 27870000.003999948502 3959115.867000042927 60371.775118188 2024-03-02T18:36:10.211484+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3958632.118999958038 60371.775129842 2024-03-02T18:36:11.218363+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3957398.939000010025 60371.775141318 2024-03-02T18:36:12.209866+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3955634.986000000965 60371.775152972 2024-03-02T18:36:13.216746+00:00 19994330.292000059038 28999999.992999970913 27869999.970999959856 3957980.939000010025 60371.775164447 2024-03-02T18:36:14.208249+00:00 19994330.291999939829 28999999.997000038624 27870000.000000000000 3955409.084999979008 60371.775176107 2024-03-02T18:36:15.215624+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3956890.901000022888 60371.775187583 2024-03-02T18:36:16.207126+00:00 19994330.292000059038 29000000.033999979496 27870000.032000061125 3959858.043999969959 60371.775199236 2024-03-02T18:36:17.214006+00:00 19994330.288999918848 28999999.971000019461 27869999.977000001818 3955758.000000000000 60371.775210706 2024-03-02T18:36:18.205014+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3960406.105000019073 60371.775222366 2024-03-02T18:36:19.212389+00:00 19994330.291000008583 29000000.010999981314 27870000.048000101000 3956781.819000006188 60371.775234025 2024-03-02T18:36:20.219764+00:00 19994330.292999979109 29000000.012000020593 27869999.964000001550 3958315.137000023853 60371.775245495 2024-03-02T18:36:21.210771+00:00 19994330.287000060081 28999999.977000001818 27870000.037999998778 3959630.015999972820 60371.775257154 2024-03-02T18:36:22.218146+00:00 19994330.291999939829 28999999.995000001043 27869999.964999999851 3956139.043999969959 60371.775268625 2024-03-02T18:36:23.209153+00:00 19994330.291000008583 29000000.050999999046 27869999.981999989599 3956116.867000042927 60371.775280284 2024-03-02T18:36:24.216528+00:00 19994330.292000059038 28999999.980000019073 27870000.021000001580 3958940.061999977101 60371.775291754 2024-03-02T18:36:25.207536+00:00 19994330.289000030607 29000000.011999960989 27869999.958000000566 3956725.093999981880 60371.775303413 2024-03-02T18:36:26.214911+00:00 19994330.288999918848 28999999.975000020117 27870000.030999988317 3959526.883000016212 60371.775314889 2024-03-02T18:36:27.206414+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3954095.083000003826 60371.775326543 2024-03-02T18:36:28.213293+00:00 19994330.291000008583 29000000.001999970526 27869999.997999969870 3957791.920000017155 60371.775338196 2024-03-02T18:36:29.220173+00:00 19994330.292000059038 29000000.003000020981 27869999.929000020027 3957904.022000014782 60371.775349672 2024-03-02T18:36:30.211676+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3960171.673999965191 60371.775361332 2024-03-02T18:36:31.219051+00:00 19994330.289000030607 29000000.013000011444 27870000.120999988168 3954911.319999992847 60371.775372801 2024-03-02T18:36:32.210058+00:00 19994330.289999961853 28999999.970999959856 27869999.938000019640 3958131.967000008095 60371.775384461 2024-03-02T18:36:33.217434+00:00 19994330.291000001132 29000000.014000058174 27869999.989000018686 3952547.133000016212 60371.775395931 2024-03-02T18:36:34.208441+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3953374.855000019073 60371.775407590 2024-03-02T18:36:35.215816+00:00 19994330.290000010282 29000000.010999921709 27870000.015999969095 3960731.044999957085 60371.775419061 2024-03-02T18:36:36.206823+00:00 19994330.287999991328 28999999.958000060171 27869999.955999970436 3954583.083999990951 60371.775430720 2024-03-02T18:36:37.214198+00:00 19994330.291000008583 29000000.015999909490 27869999.975000020117 3956278.857000052929 60371.775442196 2024-03-02T18:36:38.205701+00:00 19994330.295000001788 29000000.024000048637 27870000.065000001341 3957871.069999992847 60371.775453849 2024-03-02T18:36:39.212581+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3956802.944000006188 60371.775465509 2024-03-02T18:36:40.219956+00:00 19994330.293999999762 29000000.001999989152 27870000.006999969482 3958645.962999999989 60371.775476979 2024-03-02T18:36:41.210963+00:00 19994330.287999991328 29000000.008000001311 27870000.017000079155 3961371.108999968041 60371.775488638 2024-03-02T18:36:42.218338+00:00 19994330.291000008583 28999999.996000010520 27869999.957999940962 3957511.023000001907 60371.775500108 2024-03-02T18:36:43.209345+00:00 19994330.287000000477 28999999.971999999136 27870000.039000030607 3957628.985000013839 60371.775511768 2024-03-02T18:36:44.216720+00:00 19994330.291000008583 28999999.997000008821 27869999.935999989510 3958942.976000010967 60371.775523237 2024-03-02T18:36:45.207728+00:00 19994330.292999979109 29000000.018999990076 27870000.024000048637 3959372.950999975204 60371.775534897 2024-03-02T18:36:46.215103+00:00 19994330.289000030607 28999999.991999980062 27870000.046999931335 3957884.055999993812 60371.775546367 2024-03-02T18:36:47.206110+00:00 19994330.290999948978 29000000.030999988317 27869999.971999999136 3956992.949999988079 60371.775558027 2024-03-02T18:36:48.213485+00:00 19994330.290000021458 28999999.964000049978 27870000.022999998182 3962314.024000049103 60371.775569497 2024-03-02T18:36:49.204492+00:00 19994330.288999971002 29000000.029999971390 27869999.993999961764 3958621.075999975204 60371.775581156 2024-03-02T18:36:50.211868+00:00 19994330.290000021458 28999999.985000010580 27869999.986000061035 3959099.847000002861 60371.775592810 2024-03-02T18:36:51.218747+00:00 19994330.290000021458 28999999.965999960899 27870000.041000008583 3955603.125000000000 60371.775604285 2024-03-02T18:36:52.210250+00:00 19994330.291000008583 29000000.046000000089 27869999.958999991417 3964096.023999989033 60371.775615945 2024-03-02T18:36:53.217626+00:00 19994330.292999979109 28999999.982000049204 27870000.028000000864 3959453.924000024796 60371.775627415 2024-03-02T18:36:54.208633+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3962013.140999972820 60371.775639074 2024-03-02T18:36:55.216008+00:00 19994330.289999961853 29000000.025999959558 27870000.077000018209 3953029.870000004768 60371.775650544 2024-03-02T18:36:56.207015+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3959367.024999976158 60371.775662203 2024-03-02T18:36:57.214390+00:00 19994330.290999948978 29000000.000999931246 27870000.011999960989 3957091.972000002861 60371.775673679 2024-03-02T18:36:58.205893+00:00 19994330.287999991328 28999999.981000069529 27869999.958000000566 3960242.984000027180 60371.775685333 2024-03-02T18:36:59.212772+00:00 19994330.289000030607 28999999.991999980062 27869999.959999989718 3957137.987999976147 60371.775696808 2024-03-02T18:37:00.204276+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3957516.154000043869 60371.775708463 2024-03-02T18:37:01.211155+00:00 19994330.292999979109 29000000.011999960989 27869999.964000001550 3955149.850999950897 60371.775720122 2024-03-02T18:37:02.218530+00:00 19994330.289999961853 28999999.988999959081 27869999.986999999732 3956704.907000064850 60371.775731598 2024-03-02T18:37:03.210033+00:00 19994330.290000081062 28999999.995000001043 27869999.984000001103 3960715.029999970924 60371.775743251 2024-03-02T18:37:04.216913+00:00 19994330.288999918848 29000000.017000079155 27870000.108000010252 3964285.059999942780 60371.775754727 2024-03-02T18:37:05.208416+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3957336.055000067223 60371.775766381 2024-03-02T18:37:06.215295+00:00 19994330.289999961853 29000000.025999899954 27870000.002000000328 3959333.993999958038 60371.775777856 2024-03-02T18:37:07.206798+00:00 19994330.292000059038 28999999.996000051498 27870000.030000001192 3953442.953999996185 60371.775789510 2024-03-02T18:37:08.213677+00:00 19994330.294000029564 29000000.021999958903 27870000.028999980539 3962253.001999973785 60371.775800986 2024-03-02T18:37:09.205181+00:00 19994330.288999918848 28999999.963999990374 27869999.927000049502 3962221.072000027169 60371.775812645 2024-03-02T18:37:10.212556+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3960719.989000082016 60371.775824299 2024-03-02T18:37:11.219435+00:00 19994330.292000059038 28999999.992000099272 27869999.964999970049 3960373.964999914169 60371.775835775 2024-03-02T18:37:12.210938+00:00 19994330.288999918848 28999999.989999890327 27869999.963999990374 3960595.012000083923 60371.775847428 2024-03-02T18:37:13.217817+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3960479.000000000000 60371.775858904 2024-03-02T18:37:14.209320+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3962635.026999949943 60371.775870558 2024-03-02T18:37:15.216200+00:00 19994330.292999979109 29000000.000000000000 27870000.073000010103 3959514.952999948990 60371.775882034 2024-03-02T18:37:16.207703+00:00 19994330.291000008583 28999999.982999999076 27869999.949000060558 3959666.989000082016 60371.775893687 2024-03-02T18:37:17.214582+00:00 19994330.286000009626 28999999.999000001699 27869999.943999890238 3956029.043999909889 60371.775905163 2024-03-02T18:37:18.206085+00:00 19994330.294000029564 29000000.019000008702 27870000.076000090688 3956824.942000031006 60371.775916822 2024-03-02T18:37:19.213461+00:00 19994330.288999918848 29000000.008000001311 27870000.000000000000 3957404.983000040054 60371.775928292 2024-03-02T18:37:20.204468+00:00 19994330.290000081062 28999999.960999999195 27869999.981999989599 3961133.046999930870 60371.775939952 2024-03-02T18:37:21.211843+00:00 19994330.288999918848 29000000.011999990791 27870000.013999938965 3956951.004999995232 60371.775951605 2024-03-02T18:37:22.218722+00:00 19994330.292000059038 28999999.997000008821 27869999.978000041097 3957619.997000098228 60371.775963081 2024-03-02T18:37:23.210225+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3959568.026999949943 60371.775974735 2024-03-02T18:37:24.217105+00:00 19994330.292000059038 29000000.030999988317 27870000.021000031382 3955266.975999950897 60371.775986211 2024-03-02T18:37:25.208608+00:00 19994330.290999889374 28999999.976000010967 27869999.970999959856 3953019.980000019073 60371.775997865 2024-03-02T18:37:26.215487+00:00 19994330.291999999434 28999999.986999988556 27870000.004000071436 3958423.037999988068 60371.776009340 2024-03-02T18:37:27.206990+00:00 19994330.289000000805 29000000.014999989420 27870000.005999919027 3958519.026000022888 60371.776021000 2024-03-02T18:37:28.214365+00:00 19994330.289000000805 28999999.986000001431 27870000.017000079155 3957940.013000010978 60371.776032470 2024-03-02T18:37:29.205372+00:00 19994330.287999998778 29000000.007000029087 27870000.013999938965 3959415.042999982834 60371.776044129 2024-03-02T18:37:30.212748+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3955133.893000007141 60371.776055599 2024-03-02T18:37:31.203755+00:00 19994330.293000001460 28999999.988999959081 27869999.976000070572 3955908.963999987114 60371.776067258 2024-03-02T18:37:32.211130+00:00 19994330.292000010610 28999999.993000030518 27869999.998999949545 3954462.065000057220 60371.776078912 2024-03-02T18:37:33.218009+00:00 19994330.291999999434 29000000.001999970526 27870000.021999958903 3959198.896999955177 60371.776090388 2024-03-02T18:37:34.209513+00:00 19994330.289000000805 28999999.971000019461 27869999.951000090688 3959426.129000068177 60371.776102042 2024-03-02T18:37:35.216392+00:00 19994330.289999991655 29000000.075000051409 27870000.091999888420 3957654.923999906052 60371.776113518 2024-03-02T18:37:36.207895+00:00 19994330.287999991328 28999999.945999979973 27869999.930999990553 3953146.968000053894 60371.776125177 2024-03-02T18:37:37.215270+00:00 19994330.291999999434 29000000.005999919027 27869999.997999999672 3956416.039000033867 60371.776136647 2024-03-02T18:37:38.206277+00:00 19994330.288000021130 28999999.999000068754 27870000.043000001460 3954533.008000016212 60371.776148306 2024-03-02T18:37:39.213652+00:00 19994330.293000008911 28999999.985999941826 27869999.945000011474 3954418.983999968041 60371.776159776 2024-03-02T18:37:40.204659+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3958497.123999952804 60371.776171436 2024-03-02T18:37:41.212034+00:00 19994330.290999948978 28999999.981999989599 27870000.002000000328 3961330.914000033867 60371.776183089 2024-03-02T18:37:42.218914+00:00 19994330.290000021458 29000000.031000021845 27870000.062999989837 3957652.942999958992 60371.776194565 2024-03-02T18:37:43.210417+00:00 19994330.287000000477 28999999.998000029474 27869999.953000009060 3955618.027999997139 60371.776206219 2024-03-02T18:37:44.217296+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3957384.050000071991 60371.776217694 2024-03-02T18:37:45.208799+00:00 19994330.288999971002 28999999.969000101089 27869999.961999978870 3958335.906000018120 60371.776229348 2024-03-02T18:37:46.215679+00:00 19994330.293000038713 29000000.050999999046 27870000.021000031382 3955976.996999979019 60371.776240824 2024-03-02T18:37:47.207182+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3959991.011999965180 60371.776252483 2024-03-02T18:37:48.214557+00:00 19994330.295000020415 28999999.947999950498 27869999.928999960423 3951591.996000051033 60371.776263953 2024-03-02T18:37:49.205564+00:00 19994330.288999971002 28999999.976000070572 27870000.040000021458 3955863.057999968994 60371.776275613 2024-03-02T18:37:50.212940+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3958478.924999951851 60371.776287083 2024-03-02T18:37:51.203947+00:00 19994330.287000000477 29000000.013999938965 27870000.025000039488 3956839.129000068177 60371.776298742 2024-03-02T18:37:52.211322+00:00 19994330.290000021458 28999999.985000010580 27869999.951999958605 3955062.967999935150 60371.776310396 2024-03-02T18:37:53.218201+00:00 19994330.289999961853 29000000.002000000328 27869999.975000020117 3957567.978000044823 60371.776321872 2024-03-02T18:37:54.209703+00:00 19994330.292000059038 29000000.026999998838 27870000.043999969959 3962683.042999982834 60371.776333525 2024-03-02T18:37:55.216584+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3959583.973000050057 60371.776345001 2024-03-02T18:37:56.208087+00:00 19994330.294000029564 28999999.971999991685 27869999.975000020117 3954293.975999950897 60371.776356660 2024-03-02T18:37:57.215462+00:00 19994330.287999991328 29000000.016000021249 27870000.082000020891 3960041.065999985207 60371.776368130 2024-03-02T18:37:58.206469+00:00 19994330.288999918848 28999999.993999991566 27869999.922999981791 3956839.064000010025 60371.776379790 2024-03-02T18:37:59.213844+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3955211.925999999046 60371.776391265 2024-03-02T18:38:00.205348+00:00 19994330.292000059038 29000000.011999990791 27870000.040000081062 3955330.981999992859 60371.776402920 2024-03-02T18:38:01.212227+00:00 19994330.292999979109 29000000.002999991179 27869999.945999979973 3959936.927999972831 60371.776414395 2024-03-02T18:38:02.203730+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3956897.032999991905 60371.776426055 2024-03-02T18:38:03.211105+00:00 19994330.292000059038 29000000.020000040531 27870000.030999898911 3958001.024000049103 60371.776437708 2024-03-02T18:38:04.217984+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3957659.019999980927 60371.776449184 2024-03-02T18:38:05.209488+00:00 19994330.288999918848 28999999.967999991030 27869999.957000020891 3955528.925999999046 60371.776460838 2024-03-02T18:38:06.216366+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3956905.050999999046 60371.776472313 2024-03-02T18:38:07.207870+00:00 19994330.290000081062 28999999.974000040442 27870000.002000089735 3957150.940999985207 60371.776483967 2024-03-02T18:38:08.214750+00:00 19994330.288999918848 29000000.018999990076 27870000.001999970526 3961483.055999993812 60371.776495443 2024-03-02T18:38:09.206252+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3954536.042000054847 60371.776507102 2024-03-02T18:38:10.213627+00:00 19994330.289000030607 28999999.995999988168 27870000.019000049680 3956031.921000003815 60371.776518572 2024-03-02T18:38:11.204635+00:00 19994330.296999931335 29000000.000999990851 27870000.051999930292 3957003.995000004768 60371.776530231 2024-03-02T18:38:12.212010+00:00 19994330.287000060081 29000000.037999991328 27869999.942000031471 3957649.983999968041 60371.776541702 2024-03-02T18:38:13.203017+00:00 19994330.291999939829 29000000.009000059217 27870000.024999979883 3957861.029999970924 60371.776553361 2024-03-02T18:38:14.210392+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3958224.026000022888 60371.776565020 2024-03-02T18:38:15.217768+00:00 19994330.287999991328 28999999.988000039011 27870000.024000000209 3959851.034999967087 60371.776576491 2024-03-02T18:38:16.208774+00:00 19994330.288999918848 29000000.000000000000 27870000.030999999493 3960534.080000042915 60371.776588150 2024-03-02T18:38:17.216150+00:00 19994330.294000029564 28999999.996999979019 27869999.971999999136 3958347.853000044823 60371.776599620 2024-03-02T18:38:18.207157+00:00 19994330.292000059038 28999999.981999989599 27869999.981000009924 3959063.082999945153 60371.776611279 2024-03-02T18:38:19.214532+00:00 19994330.286999940872 28999999.990000009537 27869999.992999989539 3955463.963999987114 60371.776622755 2024-03-02T18:38:20.206035+00:00 19994330.295000001788 29000000.039999961853 27870000.055000010878 3957984.968000053894 60371.776634409 2024-03-02T18:38:21.212915+00:00 19994330.285999998450 28999999.998000029474 27869999.964999999851 3959277.977999926079 60371.776645884 2024-03-02T18:38:22.204418+00:00 19994330.287999998778 28999999.977000001818 27869999.972999989986 3959642.026000022888 60371.776657544 2024-03-02T18:38:23.211793+00:00 19994330.290999989957 28999999.985000010580 27870000.040000021458 3952941.070999979973 60371.776669014 2024-03-02T18:38:24.202800+00:00 19994330.290000010282 29000000.046000000089 27869999.971999969333 3958500.932000041008 60371.776680673 2024-03-02T18:38:25.210176+00:00 19994330.290999989957 28999999.975999951363 27870000.064000010490 3955274.016999959946 60371.776692327 2024-03-02T18:38:26.217054+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3956545.103000044823 60371.776703803 2024-03-02T18:38:27.208558+00:00 19994330.291999999434 29000000.006999969482 27870000.000999990851 3956828.888000010978 60371.776715462 2024-03-02T18:38:28.215933+00:00 19994330.288000021130 28999999.980000019073 27869999.981000009924 3959839.960999966133 60371.776726932 2024-03-02T18:38:29.206940+00:00 19994330.287999991328 29000000.007000088692 27870000.046000000089 3959895.116000055801 60371.776738591 2024-03-02T18:38:30.214315+00:00 19994330.291999999434 29000000.041000001132 27870000.019999980927 3959006.946999907028 60371.776750062 2024-03-02T18:38:31.205323+00:00 19994330.290000021458 28999999.969000000507 27869999.925999999046 3958353.979000092018 60371.776761721 2024-03-02T18:38:32.212698+00:00 19994330.291000008583 28999999.980999991298 27870000.018000010401 3952774.952999948990 60371.776773191 2024-03-02T18:38:33.203705+00:00 19994330.289999961853 28999999.990000009537 27869999.989999949932 3958927.070999979973 60371.776784850 2024-03-02T18:38:34.211080+00:00 19994330.294000029564 29000000.027000010014 27870000.037000060081 3956759.996999979019 60371.776796504 2024-03-02T18:38:35.217959+00:00 19994330.287000000477 28999999.960999999195 27869999.917999979109 3959068.074000000954 60371.776807980 2024-03-02T18:38:36.209463+00:00 19994330.291999999434 29000000.006999999285 27870000.021000031382 3957480.930000067223 60371.776819633 2024-03-02T18:38:37.216342+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3956762.876999973785 60371.776831109 2024-03-02T18:38:38.207845+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3958083.075000048149 60371.776842763 2024-03-02T18:38:39.214724+00:00 19994330.293000038713 28999999.963999990374 27869999.939999941736 3962760.926999927033 60371.776854238 2024-03-02T18:38:40.206227+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3959163.162999988068 60371.776865898 2024-03-02T18:38:41.213602+00:00 19994330.291999999434 28999999.986999988556 27869999.996000051498 3955070.980000019073 60371.776877368 2024-03-02T18:38:42.204610+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3958225.973999977112 60371.776889028 2024-03-02T18:38:43.211984+00:00 19994330.291999999434 28999999.982999980450 27869999.998000029474 3956390.049000024796 60371.776900498 2024-03-02T18:38:44.202992+00:00 19994330.287999991328 29000000.022000011057 27869999.992999911308 3956305.865000010002 60371.776912157 2024-03-02T18:38:45.210367+00:00 19994330.289000030607 29000000.004000011832 27870000.032000061125 3956864.032999991905 60371.776923811 2024-03-02T18:38:46.217246+00:00 19994330.291000008583 28999999.955999970436 27869999.962999939919 3957611.950999975204 60371.776935286 2024-03-02T18:38:47.208750+00:00 19994330.288999918848 29000000.008999999613 27870000.009000059217 3959828.142000079155 60371.776946940 2024-03-02T18:38:48.215629+00:00 19994330.291000008583 29000000.047000050545 27869999.996999979019 3953368.832999945153 60371.776958416 2024-03-02T18:38:49.207132+00:00 19994330.292000059038 28999999.977000001818 27869999.995999928564 3959028.156000018120 60371.776970075 2024-03-02T18:38:50.214509+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3956028.968000053894 60371.776981545 2024-03-02T18:38:51.205515+00:00 19994330.291999939829 29000000.022000070661 27870000.026000019163 3959781.985000013839 60371.776993205 2024-03-02T18:38:52.212890+00:00 19994330.289999961853 28999999.979999899864 27869999.971999999136 3957091.031999946106 60371.777004675 2024-03-02T18:38:53.203897+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3958812.934999942780 60371.777016334 2024-03-02T18:38:54.211272+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3960928.099000095855 60371.777027804 2024-03-02T18:38:55.202279+00:00 19994330.289999961853 28999999.988999959081 27870000.037000000477 3958718.922999978065 60371.777039464 2024-03-02T18:38:56.209654+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3956393.101999998093 60371.777051123 2024-03-02T18:38:57.217030+00:00 19994330.292000059038 29000000.021000031382 27869999.989000011235 3960834.909999967087 60371.777062593 2024-03-02T18:38:58.208037+00:00 19994330.289999961853 28999999.959999918938 27870000.014999989420 3959846.978999971878 60371.777074252 2024-03-02T18:38:59.215412+00:00 19994330.291000008583 29000000.014000058174 27870000.006000008434 3957054.912000060081 60371.777085722 2024-03-02T18:39:00.206419+00:00 19994330.291999939829 29000000.006999969482 27869999.984999980778 3956076.077999948990 60371.777097382 2024-03-02T18:39:01.213795+00:00 19994330.285000089556 28999999.991000059992 27870000.001000020653 3959668.026000022888 60371.777108852 2024-03-02T18:39:02.204802+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3960480.087000011932 60371.777120511 2024-03-02T18:39:03.212177+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3958191.873000026215 60371.777131981 2024-03-02T18:39:04.203184+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3962090.092999935150 60371.777143640 2024-03-02T18:39:05.210559+00:00 19994330.294000029564 28999999.980000019073 27870000.052999969572 3961324.864000082016 60371.777155295 2024-03-02T18:39:06.217439+00:00 19994330.288999918848 29000000.003999948502 27869999.979000028223 3955456.072999954224 60371.777166770 2024-03-02T18:39:07.208942+00:00 19994330.287999991328 28999999.984999999404 27869999.990000009537 3959902.078999996185 60371.777178430 2024-03-02T18:39:08.216317+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3958119.871000051033 60371.777189900 2024-03-02T18:39:09.207324+00:00 19994330.292000059038 28999999.999000001699 27870000.022999998182 3955301.103999971878 60371.777201559 2024-03-02T18:39:10.214699+00:00 19994330.289999961853 29000000.010999988765 27869999.963999990374 3955084.929000020027 60371.777213035 2024-03-02T18:39:11.206203+00:00 19994330.289999961853 28999999.966000009328 27870000.013999998569 3957874.001999973785 60371.777224688 2024-03-02T18:39:12.213082+00:00 19994330.292000059038 29000000.034000009298 27869999.949000060558 3960164.041000009049 60371.777236158 2024-03-02T18:39:13.204089+00:00 19994330.289999961853 29000000.024999979883 27870000.109999898821 3959600.965000032913 60371.777247818 2024-03-02T18:39:14.211464+00:00 19994330.289000000805 28999999.968000020832 27869999.911000009626 3958198.978999971878 60371.777259293 2024-03-02T18:39:15.202967+00:00 19994330.293000008911 28999999.993999991566 27870000.062000039965 3957288.026999949943 60371.777270947 2024-03-02T18:39:16.209846+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3956583.987999999896 60371.777282607 2024-03-02T18:39:17.217222+00:00 19994330.289999991655 29000000.005999978632 27869999.985000010580 3959090.913000001106 60371.777294077 2024-03-02T18:39:18.208229+00:00 19994330.290000010282 28999999.986000001431 27870000.019999980927 3958131.106999998912 60371.777305736 2024-03-02T18:39:19.215604+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3956020.964000002015 60371.777317212 2024-03-02T18:39:20.207107+00:00 19994330.291999999434 29000000.035000029951 27869999.981000069529 3957218.989999997895 60371.777328866 2024-03-02T18:39:21.213986+00:00 19994330.290999978781 28999999.977999988943 27870000.050999999046 3955250.984999998938 60371.777340341 2024-03-02T18:39:22.205490+00:00 19994330.290000021458 29000000.027000010014 27870000.026000019163 3954753.111000000965 60371.777352001 2024-03-02T18:39:23.212865+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3957966.863999995869 60371.777363471 2024-03-02T18:39:24.203872+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3955125.119000003207 60371.777375130 2024-03-02T18:39:25.211247+00:00 19994330.289000000805 29000000.012000020593 27870000.023999929428 3956502.994000003207 60371.777386600 2024-03-02T18:39:26.202254+00:00 19994330.289000000805 28999999.980999950320 27869999.965000029653 3956896.982999994885 60371.777398259 2024-03-02T18:39:27.209629+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3952809.973000004888 60371.777409913 2024-03-02T18:39:28.216508+00:00 19994330.289000030607 28999999.975000020117 27870000.000999931246 3963269.053999998141 60371.777421389 2024-03-02T18:39:29.208012+00:00 19994330.292999979109 29000000.011999960989 27869999.994000080973 3956246.946000001859 60371.777433048 2024-03-02T18:39:30.215387+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3960918.080999999773 60371.777444518 2024-03-02T18:39:31.206394+00:00 19994330.292000059038 29000000.027000069618 27870000.050999999046 3958755.914999999106 60371.777456172 2024-03-02T18:39:32.213273+00:00 19994330.285999950022 28999999.978000041097 27869999.975999999791 3958408.952000000048 60371.777467648 2024-03-02T18:39:33.204777+00:00 19994330.293000038713 28999999.963999990374 27870000.010999999940 3957382.060000001919 60371.777479307 2024-03-02T18:39:34.212152+00:00 19994330.284999970347 29000000.046999931335 27870000.024999998510 3955642.998999997973 60371.777490777 2024-03-02T18:39:35.203159+00:00 19994330.292999979109 29000000.012000080198 27869999.995000001043 3960892.021999999881 60371.777502437 2024-03-02T18:39:36.210534+00:00 19994330.294000029564 28999999.990999940783 27869999.982999999076 3962284.851999998093 60371.777513912 2024-03-02T18:39:37.202037+00:00 19994330.288999971002 28999999.958999991417 27870000.022999998182 3958683.170000001788 60371.777525566 2024-03-02T18:39:38.208917+00:00 19994330.290000021458 29000000.021000031382 27869999.949000000954 3958647.941000000108 60371.777537226 2024-03-02T18:39:39.216292+00:00 19994330.288999971002 29000000.014999989420 27870000.059999998659 3960011.070999994874 60371.777548695 2024-03-02T18:39:40.207299+00:00 19994330.292999979109 28999999.991000059992 27869999.933999989182 3960251.943000004161 60371.777560355 2024-03-02T18:39:41.214675+00:00 19994330.287000060081 28999999.997999910265 27870000.021999981254 3961649.987000002991 60371.777571825 2024-03-02T18:39:42.205681+00:00 19994330.289999961853 29000000.007000088692 27870000.003000020981 3956477.890000001062 60371.777583485 2024-03-02T18:39:43.213056+00:00 19994330.291000008583 28999999.984999898821 27869999.991999980062 3960918.074000000954 60371.777594955 2024-03-02T18:39:44.204064+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3960915.112999991048 60371.777606614 2024-03-02T18:39:45.211439+00:00 19994330.292000059038 28999999.964000001550 27869999.968999978155 3958874.062000005972 60371.777618084 2024-03-02T18:39:46.202446+00:00 19994330.289999961853 29000000.041999999434 27870000.026000019163 3959927.923999994993 60371.777629743 2024-03-02T18:39:47.209821+00:00 19994330.290000081062 28999999.984999999404 27869999.987999979407 3959166.921000003815 60371.777641403 2024-03-02T18:39:48.217197+00:00 19994330.286999940872 28999999.984999980778 27870000.029000040144 3957352.018000007141 60371.777652873 2024-03-02T18:39:49.208204+00:00 19994330.289999961853 28999999.996000021696 27869999.949999991804 3958330.011999994982 60371.777664532 2024-03-02T18:39:50.215579+00:00 19994330.291000008583 28999999.993999991566 27870000.004999939352 3958860.032999991905 60371.777676008 2024-03-02T18:39:51.207082+00:00 19994330.292999979109 29000000.018999990076 27870000.004000071436 3957777.962000011932 60371.777687661 2024-03-02T18:39:52.213961+00:00 19994330.289000030607 28999999.997000008821 27869999.993999961764 3957786.996999979019 60371.777699132 2024-03-02T18:39:53.204967+00:00 19994330.294000029564 28999999.981000009924 27869999.994000080973 3956859.029000014067 60371.777710791 2024-03-02T18:39:54.212344+00:00 19994330.287999991328 29000000.034999970347 27870000.023999929428 3958818.030000001192 60371.777722267 2024-03-02T18:39:55.203847+00:00 19994330.289999961853 28999999.981000009924 27869999.950999978930 3953370.979000002146 60371.777733926 2024-03-02T18:39:56.211222+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3958914.011999994982 60371.777745396 2024-03-02T18:39:57.202229+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3960426.939000010025 60371.777757050 2024-03-02T18:39:58.209108+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3960400.981999992859 60371.777768709 2024-03-02T18:39:59.216484+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3960601.048000007868 60371.777780185 2024-03-02T18:40:00.207987+00:00 19994330.294000029564 28999999.971000019461 27869999.988999959081 3958785.936999977101 60371.777791839 2024-03-02T18:40:01.214866+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3956705.068000019062 60371.777803314 2024-03-02T18:40:02.206369+00:00 19994330.288999918848 29000000.021000031382 27869999.979000091553 3960271.962999999989 60371.777814968 2024-03-02T18:40:03.213248+00:00 19994330.289000030607 28999999.995999928564 27870000.049999948591 3963936.013999999035 60371.777826444 2024-03-02T18:40:04.204752+00:00 19994330.291000008583 29000000.035000089556 27869999.981999989599 3958847.990999997128 60371.777838103 2024-03-02T18:40:05.212127+00:00 19994330.289999961853 28999999.969999909401 27870000.031999949366 3963877.034000008833 60371.777849573 2024-03-02T18:40:06.203134+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3957835.944000006188 60371.777861233 2024-03-02T18:40:07.210509+00:00 19994330.293999999762 28999999.995000001043 27869999.980000019073 3960250.961999983061 60371.777872703 2024-03-02T18:40:08.201517+00:00 19994330.293000001460 29000000.019000049680 27870000.037999991328 3955262.064999998081 60371.777884362 2024-03-02T18:40:09.208892+00:00 19994330.287000000477 28999999.957999940962 27869999.967999938875 3955430.082000017166 60371.777896021 2024-03-02T18:40:10.216267+00:00 19994330.290000010282 29000000.014000058174 27870000.004000071436 3953934.943999975920 60371.777907492 2024-03-02T18:40:11.207274+00:00 19994330.288999989629 29000000.020999908447 27870000.030000001192 3953879.979000002146 60371.777919151 2024-03-02T18:40:12.214649+00:00 19994330.287999998778 28999999.968000050634 27869999.926999989897 3959783.034999995958 60371.777930621 2024-03-02T18:40:13.205656+00:00 19994330.289999991655 29000000.026999950409 27870000.030999999493 3956442.020000011194 60371.777942280 2024-03-02T18:40:14.213032+00:00 19994330.293000008911 28999999.981999989599 27869999.986000001431 3957336.990000010002 60371.777953756 2024-03-02T18:40:15.204535+00:00 19994330.291999999434 28999999.986999988556 27869999.989999990910 3960040.027999997139 60371.777965410 2024-03-02T18:40:16.211414+00:00 19994330.289999991655 29000000.007000088692 27870000.015000019222 3957569.962999999989 60371.777976885 2024-03-02T18:40:17.202917+00:00 19994330.290000021458 29000000.033999919891 27870000.005999978632 3955437.986999989022 60371.777988539 2024-03-02T18:40:18.209797+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3955663.999000012875 60371.778000015 2024-03-02T18:40:19.201300+00:00 19994330.291999999434 28999999.958000060171 27869999.967999991030 3955017.967999995220 60371.778011675 2024-03-02T18:40:20.208675+00:00 19994330.287000030279 29000000.039999961853 27870000.060999989510 3953885.009000002872 60371.778023328 2024-03-02T18:40:21.215554+00:00 19994330.292999979109 28999999.975999999791 27869999.980000019073 3958410.013999999035 60371.778034804 2024-03-02T18:40:22.207057+00:00 19994330.291000008583 29000000.019000001252 27869999.972999989986 3959773.937999994028 60371.778046458 2024-03-02T18:40:23.213936+00:00 19994330.289999961853 29000000.015000000596 27870000.002000030130 3956200.076000034809 60371.778057933 2024-03-02T18:40:24.205440+00:00 19994330.291999999434 29000000.015000000596 27870000.046000000089 3958511.077999948990 60371.778069587 2024-03-02T18:40:25.212319+00:00 19994330.289000030607 28999999.949999991804 27869999.956999961287 3954606.934000014793 60371.778081063 2024-03-02T18:40:26.203822+00:00 19994330.291000008583 28999999.986000001431 27869999.961000028998 3953847.976999998093 60371.778092722 2024-03-02T18:40:27.211197+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3957341.033999979030 60371.778104192 2024-03-02T18:40:28.202205+00:00 19994330.294000029564 29000000.030999988317 27870000.018000010401 3952084.944000006188 60371.778115852 2024-03-02T18:40:29.209580+00:00 19994330.292999979109 29000000.000999990851 27870000.013999998569 3954507.007000029087 60371.778127505 2024-03-02T18:40:30.216459+00:00 19994330.287000000477 29000000.020000040531 27870000.018000010401 3955495.031000018120 60371.778138981 2024-03-02T18:40:31.207962+00:00 19994330.291999999434 28999999.988999959081 27869999.983999971300 3957703.970999956131 60371.778150635 2024-03-02T18:40:32.214841+00:00 19994330.289000030607 28999999.960000038147 27870000.009999990463 3956234.978000044823 60371.778162111 2024-03-02T18:40:33.206344+00:00 19994330.290999948978 29000000.047999981791 27869999.978000041097 3956275.057999968994 60371.778173770 2024-03-02T18:40:34.213720+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3957471.056999980938 60371.778185240 2024-03-02T18:40:35.204727+00:00 19994330.293999910355 29000000.019999980927 27870000.047999981791 3955024.710000038147 60371.778196899 2024-03-02T18:40:36.212102+00:00 19994330.288000110537 29000000.014999989420 27870000.029999971390 3959146.175000011921 60371.778208369 2024-03-02T18:40:37.203109+00:00 19994330.289999961853 28999999.981000009924 27869999.942000031471 3958559.103999971878 60371.778220029 2024-03-02T18:40:38.210485+00:00 19994330.292999979109 29000000.012000020593 27870000.068000078201 3961336.815999985207 60371.778231504 2024-03-02T18:40:39.201987+00:00 19994330.291000008583 28999999.968000050634 27869999.977999929339 3960324.063000022899 60371.778243158 2024-03-02T18:40:40.208867+00:00 19994330.289999961853 28999999.994999889284 27869999.909000039101 3958921.052999972831 60371.778254812 2024-03-02T18:40:41.215746+00:00 19994330.287999991328 29000000.042000059038 27870000.095000028610 3955085.016000031959 60371.778266287 2024-03-02T18:40:42.207249+00:00 19994330.290000081062 28999999.985000010580 27870000.005999919027 3956543.939000010025 60371.778277947 2024-03-02T18:40:43.214625+00:00 19994330.288999918848 28999999.990000009537 27869999.973000049591 3960912.052999972831 60371.778289417 2024-03-02T18:40:44.205632+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3956470.000000000000 60371.778301076 2024-03-02T18:40:45.213007+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3958382.033999979030 60371.778312546 2024-03-02T18:40:46.204014+00:00 19994330.294000029564 28999999.970999959856 27870000.013000011444 3960985.939000010025 60371.778324206 2024-03-02T18:40:47.211389+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3957593.013000010978 60371.778335682 2024-03-02T18:40:48.202892+00:00 19994330.291000008583 29000000.008999940008 27869999.985999941826 3960719.986000000965 60371.778347335 2024-03-02T18:40:49.209772+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3962706.000999987125 60371.778358805 2024-03-02T18:40:50.200779+00:00 19994330.289000030607 28999999.971000079066 27869999.964000001550 3961844.930999993812 60371.778370465 2024-03-02T18:40:51.208153+00:00 19994330.289000030607 28999999.985999941826 27870000.039000000805 3959757.059000014793 60371.778382124 2024-03-02T18:40:52.215529+00:00 19994330.292999979109 29000000.041000008583 27869999.972999989986 3958802.945999979973 60371.778393594 2024-03-02T18:40:53.206536+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3957151.114000021946 60371.778405254 2024-03-02T18:40:54.213911+00:00 19994330.291000008583 29000000.029000040144 27870000.034000009298 3960728.018999993801 60371.778416730 2024-03-02T18:40:55.205415+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3956319.985000013839 60371.778428383 2024-03-02T18:40:56.212294+00:00 19994330.287999991328 29000000.032000061125 27870000.052999999374 3960146.916999996174 60371.778439859 2024-03-02T18:40:57.203797+00:00 19994330.290000081062 28999999.998000029474 27869999.956999991089 3959940.949999988079 60371.778451513 2024-03-02T18:40:58.210676+00:00 19994330.287999991328 29000000.015000000596 27870000.093999978155 3959225.069000006188 60371.778462988 2024-03-02T18:40:59.202180+00:00 19994330.291999939829 28999999.973999999464 27869999.955000039190 3959888.975000023842 60371.778474642 2024-03-02T18:41:00.209059+00:00 19994330.295000080019 29000000.037000000477 27869999.967999991030 3960741.076999961864 60371.778486118 2024-03-02T18:41:01.200562+00:00 19994330.285999998450 28999999.947999998927 27869999.977000001818 3958116.964000045788 60371.778497777 2024-03-02T18:41:02.207936+00:00 19994330.291999999434 29000000.011999990791 27869999.978999968618 3952011.965999960899 60371.778509431 2024-03-02T18:41:03.214816+00:00 19994330.288000009954 29000000.039999991655 27870000.081000030041 3957803.092000008095 60371.778520901 2024-03-02T18:41:04.205824+00:00 19994330.293999999762 28999999.978999998420 27869999.928999960423 3955554.016000031959 60371.778532560 2024-03-02T18:41:05.213199+00:00 19994330.285999998450 28999999.978999998420 27870000.029000040144 3954627.965999960899 60371.778544036 2024-03-02T18:41:06.204702+00:00 19994330.290999989957 29000000.008999999613 27870000.002999961376 3961084.960000038147 60371.778555689 2024-03-02T18:41:07.211581+00:00 19994330.290000010282 28999999.981000039726 27869999.967999991030 3958068.963999987114 60371.778567165 2024-03-02T18:41:08.203084+00:00 19994330.287999991328 29000000.051999989897 27870000.047999981791 3956617.065999985207 60371.778578819 2024-03-02T18:41:09.209963+00:00 19994330.295000020415 28999999.965999960899 27869999.971000079066 3957315.987999976147 60371.778590295 2024-03-02T18:41:10.201467+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3963075.001000047196 60371.778601948 2024-03-02T18:41:11.208346+00:00 19994330.291999999434 29000000.022999998182 27870000.077999949455 3961589.029999970924 60371.778613608 2024-03-02T18:41:12.215721+00:00 19994330.289000000805 28999999.985000010580 27869999.944000009447 3957645.949999988079 60371.778625084 2024-03-02T18:41:13.207224+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3959044.039000033867 60371.778636737 2024-03-02T18:41:14.214103+00:00 19994330.289000030607 28999999.958000000566 27870000.001000050455 3953038.937999964226 60371.778648213 2024-03-02T18:41:15.205607+00:00 19994330.290999948978 29000000.042999979109 27869999.985000010580 3960387.073000013828 60371.778659867 2024-03-02T18:41:16.212486+00:00 19994330.291000008583 28999999.969999969006 27869999.990999940783 3954699.966000020970 60371.778671342 2024-03-02T18:41:17.203989+00:00 19994330.291999999434 29000000.009000059217 27870000.009000059217 3956322.037000000011 60371.778682996 2024-03-02T18:41:18.210868+00:00 19994330.290000021458 29000000.016000028700 27869999.998000029474 3958889.858999968041 60371.778694472 2024-03-02T18:41:19.202371+00:00 19994330.291000008583 28999999.955999970436 27869999.981999989599 3958482.115000010002 60371.778706132 2024-03-02T18:41:20.209747+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3959239.907999991905 60371.778717601 2024-03-02T18:41:21.200754+00:00 19994330.284999970347 29000000.013000011444 27870000.004000071436 3962171.143000007141 60371.778729261 2024-03-02T18:41:22.208129+00:00 19994330.293000038713 29000000.036000009626 27870000.079999919981 3958818.981000006199 60371.778740915 2024-03-02T18:41:23.215007+00:00 19994330.289999961853 28999999.968999978155 27869999.963000059128 3961413.035000026226 60371.778752390 2024-03-02T18:41:24.206511+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3955155.902999997139 60371.778764044 2024-03-02T18:41:25.213390+00:00 19994330.291999999434 28999999.983999971300 27870000.013999938965 3955297.970999956131 60371.778775520 2024-03-02T18:41:26.204894+00:00 19994330.292999979109 29000000.052999969572 27870000.062999960035 3957159.053000032902 60371.778787173 2024-03-02T18:41:27.211773+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3952552.949000000954 60371.778798649 2024-03-02T18:41:28.203276+00:00 19994330.292999979109 28999999.989000078291 27869999.969000000507 3955848.144999980927 60371.778810308 2024-03-02T18:41:29.210651+00:00 19994330.286000009626 29000000.046000000089 27870000.052000001073 3956887.888000010978 60371.778821778 2024-03-02T18:41:30.201659+00:00 19994330.291000008583 28999999.988999959081 27869999.968000009656 3961327.060999989975 60371.778833438 2024-03-02T18:41:31.209034+00:00 19994330.292000059038 29000000.016999959946 27870000.013000000268 3961920.996999979019 60371.778844908 2024-03-02T18:41:32.200041+00:00 19994330.289999961853 28999999.960000038147 27869999.945000011474 3955523.007000089157 60371.778856567 2024-03-02T18:41:33.207416+00:00 19994330.289999961853 29000000.013999938965 27870000.021000001580 3957797.946999907028 60371.778868221 2024-03-02T18:41:34.214295+00:00 19994330.289999961853 29000000.003000020981 27870000.030999988317 3954820.973999977112 60371.778879697 2024-03-02T18:41:35.205799+00:00 19994330.293000098318 28999999.982999999076 27869999.949000000954 3963569.007000089157 60371.778891351 2024-03-02T18:41:36.212678+00:00 19994330.285999890417 29000000.030999999493 27870000.059999968857 3960990.924999951851 60371.778902826 2024-03-02T18:41:37.204181+00:00 19994330.291000008583 28999999.995999999344 27869999.988000039011 3957348.141000031959 60371.778914486 2024-03-02T18:41:38.211556+00:00 19994330.290000081062 28999999.974000010639 27869999.939000010490 3962950.891000031959 60371.778925956 2024-03-02T18:41:39.202563+00:00 19994330.291000008583 29000000.025000009686 27870000.035999950022 3960880.057999968994 60371.778937615 2024-03-02T18:41:40.209938+00:00 19994330.291000008583 28999999.989999979734 27869999.996000051498 3953816.021000028122 60371.778949085 2024-03-02T18:41:41.200946+00:00 19994330.291000008583 28999999.996000021696 27870000.032000008970 3954194.972999929916 60371.778960744 2024-03-02T18:41:42.208321+00:00 19994330.287999991328 28999999.992999970913 27869999.997999969870 3957507.955000042915 60371.778972220 2024-03-02T18:41:43.199824+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3955167.059000014793 60371.778983874 2024-03-02T18:41:44.206703+00:00 19994330.288999918848 28999999.964999999851 27869999.974000040442 3958354.032999991905 60371.778995533 2024-03-02T18:41:45.214079+00:00 19994330.292000059038 29000000.010999981314 27869999.997999969870 3964006.901000022888 60371.779007003 2024-03-02T18:41:46.205086+00:00 19994330.289999961853 28999999.981000009924 27869999.965999960899 3957125.077999948990 60371.779018663 2024-03-02T18:41:47.212461+00:00 19994330.292000059038 29000000.049000021070 27870000.007000088692 3957350.991000055801 60371.779030139 2024-03-02T18:41:48.203964+00:00 19994330.292999979109 28999999.967999991030 27870000.002999901772 3957568.914999961853 60371.779041792 2024-03-02T18:41:49.210843+00:00 19994330.287999991328 29000000.012999951839 27870000.043000098318 3955337.059000014793 60371.779053268 2024-03-02T18:41:50.202346+00:00 19994330.291000008583 29000000.001000050455 27869999.957999940962 3956925.909999967087 60371.779064922 2024-03-02T18:41:51.209226+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3960206.115000010002 60371.779076397 2024-03-02T18:41:52.200729+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3958936.935999989975 60371.779088057 2024-03-02T18:41:53.208104+00:00 19994330.289999961853 28999999.972999989986 27869999.964999910444 3957045.080999969970 60371.779099710 2024-03-02T18:41:54.214983+00:00 19994330.292999979109 29000000.052999969572 27870000.031000021845 3954705.922999978065 60371.779111186 2024-03-02T18:41:55.206487+00:00 19994330.289999999106 28999999.962000008672 27869999.983000040054 3957082.986000061035 60371.779122840 2024-03-02T18:41:56.213366+00:00 19994330.289000000805 28999999.968000050634 27869999.990999940783 3955376.054999948014 60371.779134315 2024-03-02T18:41:57.204869+00:00 19994330.293000001460 29000000.026999950409 27869999.981000069529 3960846.971000074875 60371.779145975 2024-03-02T18:41:58.212244+00:00 19994330.287999998778 29000000.019999980927 27870000.032999988645 3956096.087999939919 60371.779157445 2024-03-02T18:41:59.203251+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3962255.912999988068 60371.779169105 2024-03-02T18:42:00.210626+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3960300.025000094902 60371.779180580 2024-03-02T18:42:01.202130+00:00 19994330.288999989629 28999999.994000080973 27869999.949000000954 3955866.027999997139 60371.779192234 2024-03-02T18:42:02.209009+00:00 19994330.291000008583 28999999.985000010580 27870000.010999921709 3958651.028999925125 60371.779203710 2024-03-02T18:42:03.200512+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3956718.873000026215 60371.779215363 2024-03-02T18:42:04.207391+00:00 19994330.292000029236 29000000.021999958903 27870000.039999961853 3959556.065000057220 60371.779227023 2024-03-02T18:42:05.214767+00:00 19994330.289999991655 29000000.001000050455 27869999.939000010490 3958830.087999939919 60371.779238499 2024-03-02T18:42:06.206269+00:00 19994330.291000008583 29000000.026000019163 27870000.092000000179 3958117.912999988068 60371.779250152 2024-03-02T18:42:07.213149+00:00 19994330.287000000477 28999999.962999939919 27869999.896000001580 3964422.103000044823 60371.779261628 2024-03-02T18:42:08.204652+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3963659.996999979019 60371.779273287 2024-03-02T18:42:09.212027+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3960106.957000017166 60371.779284758 2024-03-02T18:42:10.203035+00:00 19994330.291999999434 28999999.970999959856 27869999.953999999911 3961736.898999928962 60371.779296417 2024-03-02T18:42:11.210410+00:00 19994330.291999999434 29000000.024999979883 27870000.027000010014 3955902.074000000954 60371.779307893 2024-03-02T18:42:12.201913+00:00 19994330.290000021458 28999999.978999998420 27869999.949000000954 3959058.999000072014 60371.779319546 2024-03-02T18:42:13.208791+00:00 19994330.294000029564 29000000.054999999702 27870000.023999989033 3958314.954999924172 60371.779331022 2024-03-02T18:42:14.200295+00:00 19994330.285999950022 28999999.973000001162 27869999.977000001818 3958011.065000057220 60371.779342681 2024-03-02T18:42:15.207671+00:00 19994330.287000000477 28999999.980000000447 27870000.022999998182 3959600.960999966133 60371.779354335 2024-03-02T18:42:16.214550+00:00 19994330.290000021458 29000000.028000000864 27870000.045000020415 3961747.036000012886 60371.779365805 2024-03-02T18:42:17.205557+00:00 19994330.290000021458 28999999.974999990314 27869999.953000009060 3960201.958999990951 60371.779377464 2024-03-02T18:42:18.212932+00:00 19994330.292999979109 29000000.008000019938 27870000.033999979496 3952639.001000047196 60371.779388934 2024-03-02T18:42:19.203939+00:00 19994330.292999979109 28999999.984999980778 27869999.961000028998 3959452.037999988068 60371.779400594 2024-03-02T18:42:20.211315+00:00 19994330.290000021458 29000000.023999989033 27870000.057999968529 3959268.981999992859 60371.779412070 2024-03-02T18:42:21.202818+00:00 19994330.289000030607 28999999.977999988943 27869999.939000010490 3953826.929999948014 60371.779423723 2024-03-02T18:42:22.209697+00:00 19994330.288999918848 28999999.998000029474 27870000.024999979883 3959132.127000092994 60371.779435199 2024-03-02T18:42:23.201199+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3958169.935999989975 60371.779446858 2024-03-02T18:42:24.208575+00:00 19994330.289000030607 29000000.024999979883 27870000.020999971777 3961304.026999949943 60371.779458329 2024-03-02T18:42:25.199582+00:00 19994330.292999979109 28999999.971000019461 27869999.995999988168 3954913.965000032913 60371.779469988 2024-03-02T18:42:26.206957+00:00 19994330.292000059038 28999999.995999988168 27869999.953000068665 3956949.077000021935 60371.779481641 2024-03-02T18:42:27.213836+00:00 19994330.289000030607 29000000.042999979109 27870000.023999929428 3961287.037999988068 60371.779493117 2024-03-02T18:42:28.205340+00:00 19994330.292999979109 28999999.942000031471 27869999.991000059992 3952244.967999935150 60371.779504771 2024-03-02T18:42:29.212219+00:00 19994330.288999918848 29000000.014999989420 27869999.968999978155 3960806.915000081062 60371.779516247 2024-03-02T18:42:30.203723+00:00 19994330.289000030607 29000000.026999950409 27870000.069000009447 3956897.023999928962 60371.779527901 2024-03-02T18:42:31.210601+00:00 19994330.289000030607 28999999.964000109583 27869999.942999958992 3959035.893000007141 60371.779539376 2024-03-02T18:42:32.202105+00:00 19994330.291999939829 29000000.021999958903 27870000.088999990374 3956717.080000042915 60371.779551036 2024-03-02T18:42:33.209480+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3955676.001999973785 60371.779562506 2024-03-02T18:42:34.200487+00:00 19994330.291000008583 29000000.026000019163 27869999.965000029653 3956064.082999945153 60371.779574165 2024-03-02T18:42:35.207862+00:00 19994330.290000081062 28999999.982999920845 27870000.044000029564 3962109.901000022888 60371.779585641 2024-03-02T18:42:36.199366+00:00 19994330.290999889374 28999999.964000109583 27869999.947000030428 3957521.054000020027 60371.779597300 2024-03-02T18:42:37.206741+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3962634.963000059128 60371.779608954 2024-03-02T18:42:38.213620+00:00 19994330.288999918848 28999999.980000019073 27869999.952999949455 3961688.015999913216 60371.779620424 2024-03-02T18:42:39.204627+00:00 19994330.288000110537 29000000.015999909490 27870000.042000059038 3957792.034000039101 60371.779632083 2024-03-02T18:42:40.212002+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3954610.986999989022 60371.779643553 2024-03-02T18:42:41.203009+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3961899.912000060081 60371.779655213 2024-03-02T18:42:42.210385+00:00 19994330.292999979109 29000000.004999998957 27869999.965000029653 3955657.029999970924 60371.779666688 2024-03-02T18:42:43.201888+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3957175.051999927033 60371.779678342 2024-03-02T18:42:44.208767+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3959440.948000072967 60371.779689818 2024-03-02T18:42:45.200270+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3958842.935999989975 60371.779701472 2024-03-02T18:42:46.207149+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3955931.111999989022 60371.779712947 2024-03-02T18:42:47.198653+00:00 19994330.291000008583 28999999.998000029474 27870000.020000010729 3958980.883000016212 60371.779724607 2024-03-02T18:42:48.206028+00:00 19994330.289999961853 28999999.992999911308 27869999.926999989897 3962703.123999952804 60371.779736260 2024-03-02T18:42:49.212907+00:00 19994330.291000001132 29000000.013999998569 27870000.029000010341 3958252.910000085831 60371.779747736 2024-03-02T18:42:50.204410+00:00 19994330.293000001460 29000000.004000000656 27870000.021999981254 3955578.044999957085 60371.779759390 2024-03-02T18:42:51.211289+00:00 19994330.289000000805 28999999.978000000119 27869999.980000019073 3961761.957999945153 60371.779770866 2024-03-02T18:42:52.202793+00:00 19994330.289999991655 29000000.021000001580 27870000.038999971002 3958755.995000004768 60371.779782525 2024-03-02T18:42:53.210168+00:00 19994330.289000000805 28999999.981999989599 27869999.940999981016 3955943.059000014793 60371.779793995 2024-03-02T18:42:54.201175+00:00 19994330.290999989957 29000000.025000009686 27870000.043000038713 3960768.902999997139 60371.779805655 2024-03-02T18:42:55.208550+00:00 19994330.289000000805 28999999.967999991030 27869999.973999980837 3956780.032000064850 60371.779817124 2024-03-02T18:42:56.199557+00:00 19994330.291999999434 29000000.025000009686 27870000.025000039488 3954534.123999952804 60371.779828784 2024-03-02T18:42:57.206932+00:00 19994330.291999999434 28999999.978999998420 27869999.958999991417 3957529.902999997139 60371.779840438 2024-03-02T18:42:58.213812+00:00 19994330.288000021130 28999999.995000001043 27869999.983999971300 3955129.093000053894 60371.779851913 2024-03-02T18:42:59.205315+00:00 19994330.290999978781 29000000.028000000864 27870000.022999998182 3959176.023999928962 60371.779863573 2024-03-02T18:43:00.212690+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3958276.868000030983 60371.779875043 2024-03-02T18:43:01.203697+00:00 19994330.289999991655 29000000.004999998957 27869999.964999970049 3959771.149000049103 60371.779886702 2024-03-02T18:43:02.211073+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3954704.911999940872 60371.779898172 2024-03-02T18:43:03.202080+00:00 19994330.291000008583 28999999.963999990374 27869999.961999949068 3957318.998999952804 60371.779909831 2024-03-02T18:43:04.209455+00:00 19994330.292999979109 29000000.062000039965 27870000.059000018984 3958223.029000043869 60371.779921307 2024-03-02T18:43:05.200958+00:00 19994330.288000050932 28999999.940999981016 27869999.957000020891 3955979.026000022888 60371.779932961 2024-03-02T18:43:06.207837+00:00 19994330.292999979109 29000000.017000019550 27870000.029999971390 3959375.921000003815 60371.779944437 2024-03-02T18:43:07.199341+00:00 19994330.291000008583 29000000.013999998569 27869999.958000060171 3959648.000999927986 60371.779956090 2024-03-02T18:43:08.206220+00:00 19994330.288999971002 29000000.003999948502 27870000.059000018984 3955770.026000022888 60371.779967750 2024-03-02T18:43:09.213595+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3960368.919000030030 60371.779979226 2024-03-02T18:43:10.205098+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3960103.016000031959 60371.779990879 2024-03-02T18:43:11.211977+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3956965.005999923218 60371.780002355 2024-03-02T18:43:12.203481+00:00 19994330.288999971002 29000000.040000081062 27869999.998999949545 3958920.098000050057 60371.780014015 2024-03-02T18:43:13.210856+00:00 19994330.294000029564 28999999.998999949545 27870000.013000011444 3958306.960999966133 60371.780025485 2024-03-02T18:43:14.201863+00:00 19994330.288999971002 28999999.988999959081 27870000.062000039965 3958530.026000022888 60371.780037144 2024-03-02T18:43:15.209238+00:00 19994330.292000059038 28999999.983000040054 27869999.944000009447 3958589.944000006188 60371.780048614 2024-03-02T18:43:16.200245+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3959112.003000020981 60371.780060274 2024-03-02T18:43:17.207621+00:00 19994330.291000008583 29000000.045000080019 27869999.980999950320 3957159.051999927033 60371.780071743 2024-03-02T18:43:18.198628+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3960373.923000096809 60371.780083403 2024-03-02T18:43:19.206003+00:00 19994330.289999961853 28999999.954999919981 27869999.975000020117 3962994.995999931823 60371.780095057 2024-03-02T18:43:20.212882+00:00 19994330.291000008583 29000000.069000009447 27870000.070000048727 3958395.093999981880 60371.780106532 2024-03-02T18:43:21.204385+00:00 19994330.292000059038 28999999.953000068665 27869999.960999969393 3956143.904000043869 60371.780118186 2024-03-02T18:43:22.211264+00:00 19994330.291999939829 29000000.005999919027 27869999.977000001818 3960141.164999961853 60371.780129662 2024-03-02T18:43:23.202768+00:00 19994330.289000030607 29000000.038000110537 27870000.059999998659 3961756.892000079155 60371.780141315 2024-03-02T18:43:24.209647+00:00 19994330.289000030607 28999999.974999900907 27869999.967000000179 3959492.924999951851 60371.780152791 2024-03-02T18:43:25.201150+00:00 19994330.289999961853 28999999.993000030518 27869999.989999998361 3956704.060000061989 60371.780164450 2024-03-02T18:43:26.208524+00:00 19994330.287999991328 29000000.019000001252 27870000.030999999493 3955924.100999950897 60371.780175921 2024-03-02T18:43:27.199531+00:00 19994330.292999979109 29000000.011999998242 27870000.007999990135 3956678.912999988068 60371.780187580 2024-03-02T18:43:28.206907+00:00 19994330.289999961853 28999999.965999990702 27869999.969000011683 3956406.021999955177 60371.780199056 2024-03-02T18:43:29.198411+00:00 19994330.291000008583 29000000.000999998301 27869999.991000000387 3952686.966000080109 60371.780210709 2024-03-02T18:43:30.205290+00:00 19994330.291000008583 29000000.007000010461 27870000.022999998182 3956496.001999973785 60371.780222369 2024-03-02T18:43:31.212665+00:00 19994330.287999991328 29000000.008999999613 27870000.006000008434 3957452.101999998093 60371.780233839 2024-03-02T18:43:32.203673+00:00 19994330.292000059038 28999999.980999980122 27869999.979999959469 3960183.925999999046 60371.780245498 2024-03-02T18:43:33.211048+00:00 19994330.286000009626 28999999.969000011683 27869999.976000010967 3952139.011000037193 60371.780256968 2024-03-02T18:43:34.202055+00:00 19994330.292999979109 29000000.018999990076 27870000.035000029951 3961691.939000010025 60371.780268628 2024-03-02T18:43:35.209430+00:00 19994330.291000008583 29000000.035000000149 27869999.997999969870 3959055.117999910843 60371.780280097 2024-03-02T18:43:36.200437+00:00 19994330.289999961853 28999999.981000009924 27869999.974000040442 3960734.919000030030 60371.780291757 2024-03-02T18:43:37.207812+00:00 19994330.292999979109 28999999.982999980450 27870000.034999970347 3956414.011000037193 60371.780303227 2024-03-02T18:43:38.198820+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3959126.027999997139 60371.780314886 2024-03-02T18:43:39.206196+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3957024.962000011932 60371.780326546 2024-03-02T18:43:40.213570+00:00 19994330.287000060081 28999999.998999949545 27869999.989000018686 3956647.997999907006 60371.780338016 2024-03-02T18:43:41.204577+00:00 19994330.291000008583 28999999.988000039011 27870000.037999991328 3957890.082000017166 60371.780349676 2024-03-02T18:43:42.211953+00:00 19994330.289999999106 29000000.059999998659 27869999.992999970913 3957773.937000035774 60371.780361145 2024-03-02T18:43:43.202960+00:00 19994330.291999999434 28999999.953999999911 27870000.000000000000 3957848.975000023842 60371.780372805 2024-03-02T18:43:44.210335+00:00 19994330.291000001132 29000000.001999970526 27869999.967000011355 3954793.004999995232 60371.780384275 2024-03-02T18:43:45.201342+00:00 19994330.291000001132 28999999.988999959081 27869999.975000020117 3954777.014999986161 60371.780395934 2024-03-02T18:43:46.208717+00:00 19994330.289000000805 29000000.020000100136 27870000.022999998182 3959323.929000020027 60371.780407404 2024-03-02T18:43:47.199725+00:00 19994330.291999999434 28999999.997999910265 27870000.029999971390 3958695.069000000134 60371.780419064 2024-03-02T18:43:48.207100+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3958643.924000000115 60371.780430534 2024-03-02T18:43:49.198107+00:00 19994330.293000008911 29000000.009000059217 27869999.993999961764 3956123.057000000030 60371.780442193 2024-03-02T18:43:50.205482+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3955773.005000000820 60371.780453847 2024-03-02T18:43:51.212361+00:00 19994330.292999979109 28999999.994000080973 27869999.965000029653 3958174.050000001211 60371.780465323 2024-03-02T18:43:52.203864+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3955905.947999998927 60371.780476976 2024-03-02T18:43:53.210744+00:00 19994330.290999978781 28999999.983999971300 27870000.008999940008 3958282.061000001151 60371.780488452 2024-03-02T18:43:54.202247+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3955440.870000001043 60371.780500111 2024-03-02T18:43:55.209623+00:00 19994330.290000021458 28999999.981999989599 27870000.021000031382 3957048.133000000846 60371.780511581 2024-03-02T18:43:56.200629+00:00 19994330.287999991328 28999999.993999961764 27869999.924000021070 3960302.931999995839 60371.780523241 2024-03-02T18:43:57.208005+00:00 19994330.291000008583 29000000.047000050545 27870000.041999939829 3959729.965000004042 60371.780534711 2024-03-02T18:43:58.199011+00:00 19994330.291000008583 28999999.942000031471 27869999.981000069529 3960508.930999993812 60371.780546370 2024-03-02T18:43:59.206387+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3960252.157000004780 60371.780557840 2024-03-02T18:44:00.197394+00:00 19994330.288999971002 28999999.981999989599 27870000.016000028700 3960400.816999994218 60371.780569499 2024-03-02T18:44:01.204769+00:00 19994330.292000059038 29000000.028000000864 27869999.975999951363 3959760.104000002146 60371.780581153 2024-03-02T18:44:02.211649+00:00 19994330.287999991328 29000000.016000028700 27870000.052000001073 3957935.008000000846 60371.780592629 2024-03-02T18:44:03.203152+00:00 19994330.291000008583 28999999.958999998868 27869999.995999999344 3960218.123000002932 60371.780604283 2024-03-02T18:44:04.210031+00:00 19994330.287999991328 29000000.015999998897 27869999.996000010520 3965059.879999995232 60371.780615759 2024-03-02T18:44:05.201534+00:00 19994330.289999961853 28999999.960999999195 27869999.936999991536 3961944.962999999989 60371.780627418 2024-03-02T18:44:06.208909+00:00 19994330.291999999434 29000000.046999990940 27869999.999000001699 3959963.094999998808 60371.780638888 2024-03-02T18:44:07.199916+00:00 19994330.290000021458 29000000.010999988765 27870000.050999999046 3958561.004000008106 60371.780650547 2024-03-02T18:44:08.207291+00:00 19994330.290000021458 28999999.964999999851 27869999.953999999911 3957842.957000001799 60371.780662023 2024-03-02T18:44:09.198795+00:00 19994330.289999961853 29000000.024000018835 27870000.039000000805 3960730.022999987006 60371.780673677 2024-03-02T18:44:10.205674+00:00 19994330.289000030607 28999999.962999999523 27869999.956000030041 3955282.032000004780 60371.780685336 2024-03-02T18:44:11.213049+00:00 19994330.291000008583 29000000.042999979109 27870000.025999959558 3960065.892000005115 60371.780696806 2024-03-02T18:44:12.204056+00:00 19994330.291999939829 28999999.967000011355 27869999.981000009924 3960634.989999995101 60371.780708466 2024-03-02T18:44:13.211432+00:00 19994330.287000060081 29000000.041000008583 27870000.046000000089 3954287.071999996901 60371.780719936 2024-03-02T18:44:14.202438+00:00 19994330.294000029564 28999999.986000001431 27870000.008000019938 3958023.883000000846 60371.780731595 2024-03-02T18:44:15.209814+00:00 19994330.291999939829 28999999.977000001818 27869999.948000010103 3957974.130999996793 60371.780743065 2024-03-02T18:44:16.200821+00:00 19994330.289999961853 28999999.992999970913 27870000.017999950796 3961021.937000005972 60371.780754725 2024-03-02T18:44:17.208196+00:00 19994330.288000110537 29000000.018999990076 27870000.001000050455 3957015.042999998201 60371.780766195 2024-03-02T18:44:18.199204+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3957158.091000006068 60371.780777854 2024-03-02T18:44:19.206579+00:00 19994330.287999991328 28999999.942000031471 27869999.993999961764 3957896.832000001799 60371.780789330 2024-03-02T18:44:20.198082+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3960041.082999988925 60371.780800983 2024-03-02T18:44:21.204961+00:00 19994330.290000081062 29000000.027000010014 27870000.006999969482 3959226.987000017893 60371.780812643 2024-03-02T18:44:22.212336+00:00 19994330.294999960810 28999999.988999959081 27869999.977000001818 3959168.027999997139 60371.780824118 2024-03-02T18:44:23.203839+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3955168.986000000965 60371.780835772 2024-03-02T18:44:24.210719+00:00 19994330.290000081062 29000000.019000049680 27869999.983999971300 3954825.942000002135 60371.780847248 2024-03-02T18:44:25.202222+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3955573.033999979030 60371.780858902 2024-03-02T18:44:26.209101+00:00 19994330.287999991328 28999999.947999950498 27869999.990999940783 3951779.969000012148 60371.780870371 2024-03-02T18:44:27.200108+00:00 19994330.291000008583 29000000.022000070661 27870000.039000030607 3957423.032000004780 60371.780882031 2024-03-02T18:44:28.207483+00:00 19994330.286999940872 29000000.005999919027 27869999.998000029474 3954654.107999979984 60371.780893507 2024-03-02T18:44:29.198986+00:00 19994330.292000059038 29000000.029000040144 27869999.978999968618 3958875.927000015974 60371.780905161 2024-03-02T18:44:30.205866+00:00 19994330.292999979109 29000000.003000020981 27869999.973000049591 3955086.057999997865 60371.780916636 2024-03-02T18:44:31.197369+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3961530.942000002135 60371.780928290 2024-03-02T18:44:32.204248+00:00 19994330.292999979109 28999999.995999928564 27869999.995000001043 3957845.976999998093 60371.780939949 2024-03-02T18:44:33.211623+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3956261.896999984980 60371.780951425 2024-03-02T18:44:34.203127+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3956362.020000011194 60371.780963079 2024-03-02T18:44:35.210006+00:00 19994330.290000081062 29000000.000000000000 27869999.974999900907 3957741.111000000965 60371.780974554 2024-03-02T18:44:36.201509+00:00 19994330.289999999106 28999999.958000060171 27870000.011000040919 3955566.984999984968 60371.780986208 2024-03-02T18:44:37.208387+00:00 19994330.291000001132 29000000.026999950409 27869999.998999949545 3955925.949000000954 60371.780997684 2024-03-02T18:44:38.199891+00:00 19994330.293999988586 29000000.006000038236 27870000.036000009626 3959651.064000010025 60371.781009338 2024-03-02T18:44:39.206771+00:00 19994330.287999998778 28999999.954999919981 27869999.978000041097 3956056.960000007879 60371.781020814 2024-03-02T18:44:40.198274+00:00 19994330.291000008583 29000000.048000000417 27870000.010000001639 3956047.087999999989 60371.781032467 2024-03-02T18:44:41.205153+00:00 19994330.290999989957 28999999.986999999732 27869999.980000000447 3958765.975999981165 60371.781044126 2024-03-02T18:44:42.212528+00:00 19994330.286000009626 29000000.018000010401 27870000.048999998719 3953028.976999998093 60371.781055602 2024-03-02T18:44:43.204033+00:00 19994330.291999999434 29000000.000999998301 27869999.958999991417 3954267.996000022162 60371.781067256 2024-03-02T18:44:44.210910+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3959127.013999999035 60371.781078732 2024-03-02T18:44:45.202414+00:00 19994330.293000008911 28999999.995000001043 27869999.995000001043 3959732.894999980927 60371.781090385 2024-03-02T18:44:46.209293+00:00 19994330.292999979109 29000000.014999989420 27870000.035999979824 3955302.144000024069 60371.781101861 2024-03-02T18:44:47.200796+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3955593.926999986172 60371.781113520 2024-03-02T18:44:48.208172+00:00 19994330.287000000477 28999999.993999991566 27869999.967000011355 3959189.997999995947 60371.781124990 2024-03-02T18:44:49.199179+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3957899.937999994028 60371.781136650 2024-03-02T18:44:50.206554+00:00 19994330.291000008583 28999999.972999989986 27869999.960000038147 3954047.997000008821 60371.781148120 2024-03-02T18:44:51.197561+00:00 19994330.290000021458 29000000.006000038236 27870000.009999990463 3955576.080999999773 60371.781159780 2024-03-02T18:44:52.204936+00:00 19994330.289999961853 29000000.005999978632 27870000.034999970347 3953574.011999994982 60371.781171439 2024-03-02T18:44:53.212310+00:00 19994330.294000029564 29000000.010999981314 27870000.044000029564 3957418.938000022899 60371.781182909 2024-03-02T18:44:54.203318+00:00 19994330.291999999434 29000000.000000000000 27869999.940999981016 3956155.025999962818 60371.781194568 2024-03-02T18:44:55.210694+00:00 19994330.288999971002 28999999.974000040442 27870000.022999998182 3953396.064999998081 60371.781206044 2024-03-02T18:44:56.202197+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3951240.109000027180 60371.781217698 2024-03-02T18:44:57.209076+00:00 19994330.288999971002 28999999.991999980062 27870000.016000028700 3956555.839999973774 60371.781229173 2024-03-02T18:44:58.200579+00:00 19994330.288000050932 28999999.987000048161 27869999.983999971300 3951727.976000010967 60371.781240827 2024-03-02T18:44:59.207459+00:00 19994330.288999971002 29000000.020999908447 27869999.944000009447 3955329.050999999046 60371.781252303 2024-03-02T18:45:00.198962+00:00 19994330.296000000089 29000000.017000079155 27870000.057999968529 3958384.699999988079 60371.781263962 2024-03-02T18:45:01.206337+00:00 19994330.288999971002 28999999.965999960899 27869999.983000040054 3952914.316000043880 60371.781275432 2024-03-02T18:45:02.197344+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3957825.942999958992 60371.781287092 2024-03-02T18:45:03.204719+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3961361.978000044823 60371.781298745 2024-03-02T18:45:04.211599+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3960758.032999991905 60371.781310221 2024-03-02T18:45:05.203102+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3957270.907000004780 60371.781321880 2024-03-02T18:45:06.210477+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3955431.035999954212 60371.781333351 2024-03-02T18:45:07.201484+00:00 19994330.292000059038 29000000.008999940008 27870000.029000040144 3952708.066000043880 60371.781345010 2024-03-02T18:45:08.208859+00:00 19994330.291999939829 29000000.021000031382 27869999.967999938875 3955632.974999963772 60371.781356480 2024-03-02T18:45:09.199866+00:00 19994330.290000081062 29000000.001999970526 27869999.999000068754 3955203.986000000965 60371.781368139 2024-03-02T18:45:10.207242+00:00 19994330.291999939829 29000000.004999998957 27870000.074999928474 3955310.069999992847 60371.781379615 2024-03-02T18:45:11.198745+00:00 19994330.289000030607 28999999.997000098228 27869999.930000070482 3954766.910000026226 60371.781391269 2024-03-02T18:45:12.205624+00:00 19994330.291000008583 28999999.961999889463 27870000.000000000000 3952318.980000019073 60371.781402744 2024-03-02T18:45:13.197127+00:00 19994330.289000030607 29000000.038000110537 27870000.008999940008 3953753.043999969959 60371.781414398 2024-03-02T18:45:14.204007+00:00 19994330.289999961853 28999999.964999910444 27870000.032000061125 3952433.007000029087 60371.781426058 2024-03-02T18:45:15.211382+00:00 19994330.289000030607 29000000.014999989420 27869999.960999969393 3956263.018999993801 60371.781437527 2024-03-02T18:45:16.202389+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3953901.018000007141 60371.781449187 2024-03-02T18:45:17.209764+00:00 19994330.295000080019 28999999.993999999017 27870000.070000048727 3954497.050999999046 60371.781460663 2024-03-02T18:45:18.201267+00:00 19994330.291000008583 29000000.021999999881 27869999.932999968529 3955618.899999976158 60371.781472316 2024-03-02T18:45:19.208146+00:00 19994330.289999961853 28999999.988000009209 27870000.074000000954 3953675.018000007141 60371.781483792 2024-03-02T18:45:20.199649+00:00 19994330.287999991328 29000000.002999991179 27869999.962000001222 3956322.989000021946 60371.781495452 2024-03-02T18:45:21.207025+00:00 19994330.289000030607 29000000.007000010461 27869999.978000000119 3954634.023999989033 60371.781506922 2024-03-02T18:45:22.198032+00:00 19994330.289000030607 28999999.995999988168 27870000.010000009090 3961028.010999978054 60371.781518581 2024-03-02T18:45:23.205407+00:00 19994330.290999889374 29000000.007999990135 27870000.068999990821 3960832.968999981880 60371.781530051 2024-03-02T18:45:24.196415+00:00 19994330.293000098318 29000000.006999999285 27869999.935999989510 3958740.012000023853 60371.781541711 2024-03-02T18:45:25.203790+00:00 19994330.293999910355 29000000.011000011116 27870000.024000018835 3957733.009000002872 60371.781553364 2024-03-02T18:45:26.210669+00:00 19994330.287000060081 28999999.973000019789 27869999.989999979734 3955711.964999973774 60371.781564840 2024-03-02T18:45:27.202172+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3961773.085000038147 60371.781576499 2024-03-02T18:45:28.209547+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3957134.942999958992 60371.781587970 2024-03-02T18:45:29.200554+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3956259.065000057220 60371.781599629 2024-03-02T18:45:30.207929+00:00 19994330.289999999106 28999999.976000010967 27869999.982999980450 3956283.971999942791 60371.781611099 2024-03-02T18:45:31.198937+00:00 19994330.293000008911 28999999.989000018686 27870000.013999998569 3952369.075000048149 60371.781622758 2024-03-02T18:45:32.206312+00:00 19994330.291000001132 28999999.992999970913 27869999.953999999911 3957981.898000001907 60371.781634228 2024-03-02T18:45:33.197319+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3957095.006999969017 60371.781645888 2024-03-02T18:45:34.204695+00:00 19994330.287999998778 28999999.995999988168 27870000.028999980539 3963397.980000019073 60371.781657358 2024-03-02T18:45:35.195702+00:00 19994330.293000001460 29000000.006000038236 27869999.972999989986 3957130.997999966145 60371.781669017 2024-03-02T18:45:36.203077+00:00 19994330.286000009626 28999999.987999919802 27869999.971000019461 3957848.994000018109 60371.781680677 2024-03-02T18:45:37.210452+00:00 19994330.288999971002 29000000.031000021845 27870000.072999950498 3956315.084999979008 60371.781692146 2024-03-02T18:45:38.201459+00:00 19994330.291000008583 28999999.979000091553 27869999.968000050634 3954625.857000052929 60371.781703806 2024-03-02T18:45:39.208834+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3957296.060000001919 60371.781715276 2024-03-02T18:45:40.199842+00:00 19994330.291000008583 29000000.019999980927 27870000.025000099093 3956992.023999989033 60371.781726935 2024-03-02T18:45:41.207217+00:00 19994330.290999978781 28999999.976000070572 27869999.934999939054 3962870.006999969017 60371.781738405 2024-03-02T18:45:42.198224+00:00 19994330.291000008583 28999999.984999898821 27870000.041000008583 3953813.962999999989 60371.781750065 2024-03-02T18:45:43.205599+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3956422.961000024807 60371.781761535 2024-03-02T18:45:44.196606+00:00 19994330.286000009626 28999999.958999991417 27869999.982999920845 3958286.068000019062 60371.781773194 2024-03-02T18:45:45.203982+00:00 19994330.291999999434 29000000.027000069618 27870000.031000021845 3952867.940999985207 60371.781784854 2024-03-02T18:45:46.211357+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3957350.065999985207 60371.781796330 2024-03-02T18:45:47.202860+00:00 19994330.290000021458 28999999.971999999136 27869999.973000049591 3952810.978999971878 60371.781807983 2024-03-02T18:45:48.209739+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3958512.057000041008 60371.781819459 2024-03-02T18:45:49.201242+00:00 19994330.291999999434 29000000.029000040144 27869999.977999929339 3951919.925000011921 60371.781831118 2024-03-02T18:45:50.208617+00:00 19994330.291000008583 28999999.950999978930 27869999.937000039965 3955296.963999987114 60371.781842588 2024-03-02T18:45:51.199625+00:00 19994330.287000000477 29000000.058000091463 27870000.083000060171 3956781.148000001907 60371.781854248 2024-03-02T18:45:52.207000+00:00 19994330.291999999434 28999999.964999910444 27869999.971999999136 3957557.884000002872 60371.781865718 2024-03-02T18:45:53.198006+00:00 19994330.287999991328 29000000.019999980927 27870000.002999901772 3959024.046000003815 60371.781877377 2024-03-02T18:45:54.205382+00:00 19994330.291999999434 28999999.973000049591 27870000.008000019938 3958824.992999970913 60371.781888847 2024-03-02T18:45:55.196390+00:00 19994330.290000021458 29000000.028999999166 27869999.981000069529 3958594.056999980938 60371.781900506 2024-03-02T18:45:56.203765+00:00 19994330.291999939829 28999999.981000009924 27870000.013000011444 3952799.860000013839 60371.781912160 2024-03-02T18:45:57.210644+00:00 19994330.290000081062 29000000.021000001580 27870000.030000001192 3957474.000000000000 60371.781923636 2024-03-02T18:45:58.202147+00:00 19994330.289999961853 28999999.975999999791 27869999.940000008792 3954076.091000020970 60371.781935296 2024-03-02T18:45:59.209522+00:00 19994330.289000030607 29000000.015000019222 27870000.035999991000 3957151.949999988079 60371.781946765 2024-03-02T18:46:00.200529+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3956313.059000014793 60371.781958425 2024-03-02T18:46:01.207905+00:00 19994330.292999979109 28999999.986000001431 27869999.968999978155 3950843.000999987125 60371.781969895 2024-03-02T18:46:02.198912+00:00 19994330.287000060081 29000000.006999999285 27869999.980000019073 3952695.944999992847 60371.781981554 2024-03-02T18:46:03.206287+00:00 19994330.291999939829 29000000.011000011116 27870000.004000011832 3955083.088000059128 60371.781993024 2024-03-02T18:46:04.197294+00:00 19994330.294000029564 28999999.992999970913 27870000.047999981791 3953762.871999979019 60371.782004684 2024-03-02T18:46:05.204669+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3955353.072999954224 60371.782016160 2024-03-02T18:46:06.196173+00:00 19994330.289999961853 28999999.987000048161 27870000.002000000328 3957255.865000010002 60371.782027813 2024-03-02T18:46:07.203051+00:00 19994330.290000081062 28999999.984999950975 27870000.012000020593 3958762.167000054847 60371.782039472 2024-03-02T18:46:08.210427+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3954757.956999897957 60371.782050943 2024-03-02T18:46:09.201434+00:00 19994330.292999979109 28999999.995999988168 27869999.950999978930 3955790.972000002861 60371.782062602 2024-03-02T18:46:10.208809+00:00 19994330.290000081062 29000000.001000050455 27870000.043000038713 3955380.041000009049 60371.782074072 2024-03-02T18:46:11.199817+00:00 19994330.291000008583 28999999.988999959081 27869999.928999960423 3956030.904000043869 60371.782085732 2024-03-02T18:46:12.207192+00:00 19994330.290999889374 29000000.030000030994 27870000.050999999046 3953666.154000043869 60371.782097207 2024-03-02T18:46:13.198695+00:00 19994330.289000030607 28999999.982999920845 27870000.002000030130 3954138.893999934196 60371.782108861 2024-03-02T18:46:14.205574+00:00 19994330.289999961853 29000000.020000100136 27870000.023999989033 3956967.121999979019 60371.782120337 2024-03-02T18:46:15.197077+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3955246.915000081062 60371.782131996 2024-03-02T18:46:16.204453+00:00 19994330.294000029564 28999999.990000009537 27869999.976000010967 3955173.064999938011 60371.782143466 2024-03-02T18:46:17.195460+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3952989.004000068177 60371.782155125 2024-03-02T18:46:18.202835+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3949442.888000010978 60371.782166779 2024-03-02T18:46:19.209714+00:00 19994330.292999979109 29000000.022000070661 27870000.016999959946 3955043.117999910843 60371.782178255 2024-03-02T18:46:20.201217+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3955000.958999990951 60371.782189908 2024-03-02T18:46:21.208097+00:00 19994330.289000030607 28999999.973000049591 27870000.018000010401 3959988.947000027169 60371.782201384 2024-03-02T18:46:22.199601+00:00 19994330.289000030607 29000000.052000049502 27869999.991000059992 3952805.980000019073 60371.782213038 2024-03-02T18:46:23.206479+00:00 19994330.289000000805 28999999.961999889463 27869999.991999980062 3952417.036000012886 60371.782224514 2024-03-02T18:46:24.197982+00:00 19994330.289999999106 29000000.013000011444 27869999.993999961764 3955069.004999995232 60371.782236167 2024-03-02T18:46:25.204861+00:00 19994330.289999999106 29000000.022999998182 27870000.077000018209 3961711.955999969970 60371.782247643 2024-03-02T18:46:26.196365+00:00 19994330.293999999762 28999999.980000019073 27869999.917999979109 3955900.052999972831 60371.782259297 2024-03-02T18:46:27.203244+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3959195.063000082970 60371.782270956 2024-03-02T18:46:28.210619+00:00 19994330.287999998778 29000000.034000039101 27869999.950000051409 3962333.973999977112 60371.782282432 2024-03-02T18:46:29.202122+00:00 19994330.292000010610 28999999.981999989599 27870000.036999940872 3957207.960000038147 60371.782294086 2024-03-02T18:46:30.209001+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3957428.008999944199 60371.782305561 2024-03-02T18:46:31.200504+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3954616.011999965180 60371.782317215 2024-03-02T18:46:32.207384+00:00 19994330.286000009626 28999999.978000000119 27870000.000999931246 3960994.900000094902 60371.782328691 2024-03-02T18:46:33.198887+00:00 19994330.293999999762 29000000.032999999821 27869999.958999991417 3957356.010999917984 60371.782340350 2024-03-02T18:46:34.206262+00:00 19994330.292999979109 28999999.986000001431 27870000.008000019938 3959082.011999965180 60371.782351820 2024-03-02T18:46:35.197269+00:00 19994330.290000021458 29000000.017999991775 27869999.991999980062 3960261.034000039101 60371.782363480 2024-03-02T18:46:36.204645+00:00 19994330.288000021130 28999999.974000010639 27870000.024999998510 3960029.044000030030 60371.782374950 2024-03-02T18:46:37.195652+00:00 19994330.288999971002 29000000.039999991655 27870000.044000010937 3955696.955999969970 60371.782386609 2024-03-02T18:46:38.203027+00:00 19994330.291000008583 28999999.960999999195 27869999.915999989957 3952232.001999973785 60371.782398263 2024-03-02T18:46:39.209906+00:00 19994330.284999970347 29000000.027000010014 27870000.048999991268 3958410.025000094902 60371.782409739 2024-03-02T18:46:40.201409+00:00 19994330.295000020415 29000000.003999978304 27870000.027000010014 3955846.066999911796 60371.782421392 2024-03-02T18:46:41.208289+00:00 19994330.291000008583 28999999.952000018209 27869999.933999989182 3958722.979000092018 60371.782432868 2024-03-02T18:46:42.199792+00:00 19994330.288999971002 29000000.041000008583 27870000.076000008732 3953982.023000001907 60371.782444527 2024-03-02T18:46:43.207167+00:00 19994330.293000038713 28999999.982999980450 27869999.977000001818 3956856.851999998093 60371.782455998 2024-03-02T18:46:44.198174+00:00 19994330.287000000477 28999999.989000018686 27869999.987000018358 3959302.095999956131 60371.782467657 2024-03-02T18:46:45.205549+00:00 19994330.291000008583 29000000.019999980927 27870000.004999969155 3958824.996999979019 60371.782479127 2024-03-02T18:46:46.196556+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3954385.888000010978 60371.782490786 2024-03-02T18:46:47.203931+00:00 19994330.292999979109 29000000.007000029087 27869999.983000040054 3958054.036000012886 60371.782502262 2024-03-02T18:46:48.195435+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3953420.993000030983 60371.782513916 2024-03-02T18:46:49.202314+00:00 19994330.291000068188 28999999.983999971300 27870000.016999959946 3955709.030999898911 60371.782525575 2024-03-02T18:46:50.209689+00:00 19994330.294999960810 28999999.993000030518 27870000.008999999613 3952780.998000026215 60371.782537045 2024-03-02T18:46:51.200697+00:00 19994330.289000030607 29000000.003999948502 27869999.956000030041 3956543.017000079155 60371.782548705 2024-03-02T18:46:52.208072+00:00 19994330.288999918848 29000000.014999989420 27870000.007999960333 3960061.939999938011 60371.782560174 2024-03-02T18:46:53.199079+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3957121.016000031959 60371.782571834 2024-03-02T18:46:54.206454+00:00 19994330.292000059038 28999999.981999989599 27870000.006999969482 3955358.072000027169 60371.782583304 2024-03-02T18:46:55.197461+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3954013.046999930870 60371.782594963 2024-03-02T18:46:56.204836+00:00 19994330.291999939829 28999999.986999988556 27870000.024000048637 3955767.907000064850 60371.782606433 2024-03-02T18:46:57.195844+00:00 19994330.290000081062 28999999.985000010580 27869999.975999951363 3958308.059999942780 60371.782618093 2024-03-02T18:46:58.203219+00:00 19994330.291999939829 29000000.006999969482 27869999.988000039011 3956674.004000068177 60371.782629746 2024-03-02T18:46:59.210098+00:00 19994330.289000030607 29000000.017000079155 27870000.024999979883 3960121.957999945153 60371.782641222 2024-03-02T18:47:00.201600+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3955688.039000033867 60371.782652876 2024-03-02T18:47:01.208480+00:00 19994330.287000060081 28999999.975999951363 27869999.920000080019 3954659.944999932777 60371.782664352 2024-03-02T18:47:02.199983+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3953619.996999979019 60371.782676005 2024-03-02T18:47:03.206863+00:00 19994330.290999889374 28999999.919999960810 27869999.991000059992 3957241.035000085831 60371.782687481 2024-03-02T18:47:04.198366+00:00 19994330.292000059038 29000000.039000030607 27869999.993999961764 3958890.968999981880 60371.782699141 2024-03-02T18:47:05.205741+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3954944.072999954224 60371.782710610 2024-03-02T18:47:06.196749+00:00 19994330.292000059038 28999999.988999959081 27869999.980999950320 3958903.930999993812 60371.782722270 2024-03-02T18:47:07.204124+00:00 19994330.291000008583 29000000.024000048637 27870000.022000070661 3954195.070000051986 60371.782733746 2024-03-02T18:47:08.195627+00:00 19994330.286000009626 28999999.950999978930 27869999.998999949545 3959974.909000039101 60371.782745400 2024-03-02T18:47:09.202506+00:00 19994330.291000008583 29000000.035000000149 27869999.977000001818 3959625.037999988068 60371.782757059 2024-03-02T18:47:10.209880+00:00 19994330.287999991328 29000000.007000010461 27870000.032000061125 3951302.985000013839 60371.782768529 2024-03-02T18:47:11.200889+00:00 19994330.292999979109 28999999.947000000626 27869999.922999981791 3954730.944000006188 60371.782780188 2024-03-02T18:47:12.208264+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3955849.050999999046 60371.782791664 2024-03-02T18:47:13.199767+00:00 19994330.289999961853 29000000.046999990940 27870000.031000021845 3954171.100999950897 60371.782803318 2024-03-02T18:47:14.206646+00:00 19994330.292000059038 28999999.966000020504 27870000.006999969482 3955654.830000042915 60371.782814793 2024-03-02T18:47:15.198149+00:00 19994330.288999918848 29000000.002999991179 27869999.980000000447 3955845.106999992859 60371.782826447 2024-03-02T18:47:16.205028+00:00 19994330.290000081062 29000000.009999990463 27870000.028999991715 3954595.000999927986 60371.782837923 2024-03-02T18:47:17.196531+00:00 19994330.287999998778 28999999.967999991030 27869999.927000001073 3957434.981999992859 60371.782849582 2024-03-02T18:47:18.203907+00:00 19994330.291999999434 28999999.994000021368 27870000.038000021130 3956674.943000078201 60371.782861052 2024-03-02T18:47:19.194914+00:00 19994330.291000001132 29000000.015999969095 27869999.993999991566 3957335.967000008095 60371.782872712 2024-03-02T18:47:20.202288+00:00 19994330.287999998778 29000000.004000011832 27870000.060999989510 3954334.103999971878 60371.782884365 2024-03-02T18:47:21.209168+00:00 19994330.293999999762 28999999.991000000387 27869999.973000019789 3955816.972999929916 60371.782895841 2024-03-02T18:47:22.200672+00:00 19994330.287000000477 29000000.007000029087 27870000.008999999613 3957576.059000014793 60371.782907495 2024-03-02T18:47:23.207551+00:00 19994330.293000001460 28999999.999000009149 27869999.988000009209 3953668.963000059128 60371.782918971 2024-03-02T18:47:24.199054+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3955851.929999948014 60371.782930630 2024-03-02T18:47:25.206429+00:00 19994330.291000008583 29000000.002999961376 27869999.968999978155 3952346.070999979973 60371.782942100 2024-03-02T18:47:26.197436+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3958518.976000071038 60371.782953760 2024-03-02T18:47:27.204811+00:00 19994330.293999999762 29000000.021999958903 27870000.068000018597 3957338.965999960899 60371.782965229 2024-03-02T18:47:28.195819+00:00 19994330.288000021130 28999999.975000020117 27869999.906000021845 3954228.034999967087 60371.782976889 2024-03-02T18:47:29.203194+00:00 19994330.294999990612 28999999.986999988556 27870000.046000000089 3955774.083000063896 60371.782988365 2024-03-02T18:47:30.194697+00:00 19994330.289000030607 28999999.998000029474 27870000.025999959558 3954729.939999938011 60371.783000018 2024-03-02T18:47:31.201576+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3956025.990000010002 60371.783011678 2024-03-02T18:47:32.208952+00:00 19994330.288999971002 28999999.996000051498 27870000.019999980927 3959102.014000058174 60371.783023148 2024-03-02T18:47:33.199959+00:00 19994330.291000008583 28999999.988000039011 27869999.982000049204 3962383.967000008095 60371.783034807 2024-03-02T18:47:34.207334+00:00 19994330.291000008583 28999999.977999929339 27869999.956999901682 3956027.026999949943 60371.783046277 2024-03-02T18:47:35.198341+00:00 19994330.288999971002 29000000.073000069708 27870000.040000081062 3952577.976000071038 60371.783057936 2024-03-02T18:47:36.205716+00:00 19994330.293000038713 28999999.966999888420 27869999.991999980062 3962679.001999973785 60371.783069412 2024-03-02T18:47:37.197219+00:00 19994330.290999948978 29000000.000000000000 27870000.032999988645 3957142.095999956131 60371.783081066 2024-03-02T18:47:38.204099+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3957947.955999969970 60371.783092536 2024-03-02T18:47:39.195106+00:00 19994330.290000021458 29000000.060999989510 27870000.044999960810 3953562.943000078201 60371.783104195 2024-03-02T18:47:40.202481+00:00 19994330.291999999434 28999999.937000039965 27869999.899000048637 3960641.036000012886 60371.783115849 2024-03-02T18:47:41.209360+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3956829.950999975204 60371.783127325 2024-03-02T18:47:42.200863+00:00 19994330.288999971002 29000000.039999961853 27870000.041999939829 3954429.057999968994 60371.783138984 2024-03-02T18:47:43.208238+00:00 19994330.291999999434 28999999.955999970436 27869999.985000010580 3956769.973000050057 60371.783150454 2024-03-02T18:47:44.199245+00:00 19994330.292000059038 28999999.965000029653 27869999.980000019073 3959854.036000012886 60371.783162114 2024-03-02T18:47:45.206621+00:00 19994330.291000008583 29000000.028999920934 27869999.998000029474 3956196.980999947060 60371.783173583 2024-03-02T18:47:46.197628+00:00 19994330.287999991328 29000000.019999999553 27870000.041999939829 3958419.944000006188 60371.783185243 2024-03-02T18:47:47.205003+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3951684.082999945153 60371.783196713 2024-03-02T18:47:48.196010+00:00 19994330.291000008583 29000000.006999999285 27870000.004000071436 3955084.016000031959 60371.783208373 2024-03-02T18:47:49.203386+00:00 19994330.291000008583 28999999.969999980181 27869999.960999969393 3956701.899000049103 60371.783219848 2024-03-02T18:47:50.194889+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3957680.018999934196 60371.783231502 2024-03-02T18:47:51.201768+00:00 19994330.289999961853 29000000.019000019878 27869999.999000068754 3957452.044000030030 60371.783243162 2024-03-02T18:47:52.209143+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3958680.901999949943 60371.783254631 2024-03-02T18:47:53.200151+00:00 19994330.291000008583 29000000.013999998569 27870000.010999999940 3962753.069000006188 60371.783266291 2024-03-02T18:47:54.207525+00:00 19994330.288000110537 28999999.967000011355 27869999.942999999970 3957225.007000089157 60371.783277761 2024-03-02T18:47:55.198533+00:00 19994330.288999918848 29000000.000999990851 27870000.013000000268 3960204.000000000000 60371.783289420 2024-03-02T18:47:56.205908+00:00 19994330.291000008583 29000000.028000000864 27870000.015000000596 3958108.020999907982 60371.783300896 2024-03-02T18:47:57.197411+00:00 19994330.287999991328 28999999.962000008672 27869999.936000000685 3958888.025000094902 60371.783312550 2024-03-02T18:47:58.204291+00:00 19994330.292999979109 29000000.037999991328 27870000.037000000477 3957257.921999930870 60371.783324026 2024-03-02T18:47:59.195794+00:00 19994330.291000008583 28999999.981999989599 27870000.055999990553 3956414.966000080109 60371.783335679 2024-03-02T18:48:00.202673+00:00 19994330.291000008583 28999999.993000030518 27869999.940000001341 3958152.033999919891 60371.783347155 2024-03-02T18:48:01.194176+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3952365.031000018120 60371.783358814 2024-03-02T18:48:02.201551+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3958058.057000041008 60371.783370468 2024-03-02T18:48:03.208430+00:00 19994330.291000008583 28999999.967999938875 27869999.990000009537 3954383.871999979019 60371.783381944 2024-03-02T18:48:04.199933+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3955192.141000031959 60371.783393597 2024-03-02T18:48:05.206813+00:00 19994330.290000081062 29000000.021000031382 27870000.023999989033 3955230.919999957085 60371.783405073 2024-03-02T18:48:06.198316+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3956229.057000041008 60371.783416727 2024-03-02T18:48:07.205195+00:00 19994330.290999889374 29000000.022999998182 27870000.016000028700 3954879.978999971878 60371.783428202 2024-03-02T18:48:08.196699+00:00 19994330.291000008583 28999999.981000069529 27869999.965999960899 3956522.937000035774 60371.783439862 2024-03-02T18:48:09.204074+00:00 19994330.292000059038 29000000.008999940008 27870000.032999988645 3958160.058999896049 60371.783451332 2024-03-02T18:48:10.195081+00:00 19994330.286999940872 28999999.963999990374 27869999.971000019461 3958092.010000110138 60371.783462991 2024-03-02T18:48:11.202456+00:00 19994330.291000001132 29000000.037000060081 27870000.015000049025 3953889.875999927986 60371.783474461 2024-03-02T18:48:12.193463+00:00 19994330.289000000805 28999999.971999999136 27870000.022999998182 3959671.111000061035 60371.783486121 2024-03-02T18:48:13.200838+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3954600.000999927986 60371.783497775 2024-03-02T18:48:14.207718+00:00 19994330.293000001460 28999999.990000009537 27869999.949000000954 3958646.965000032913 60371.783509250 2024-03-02T18:48:15.199221+00:00 19994330.285999998450 29000000.041000008583 27870000.085999969393 3953344.998999952804 60371.783520910 2024-03-02T18:48:16.206596+00:00 19994330.295000001788 28999999.980000019073 27869999.922999981791 3956274.069000006188 60371.783532380 2024-03-02T18:48:17.197603+00:00 19994330.286000009626 28999999.977000001818 27870000.014000058174 3959667.042000054847 60371.783544039 2024-03-02T18:48:18.204979+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3959435.929000020027 60371.783555515 2024-03-02T18:48:19.196482+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3960864.064999999944 60371.783567169 2024-03-02T18:48:20.203361+00:00 19994330.289000000805 29000000.018999930471 27870000.000000000000 3957962.915000000037 60371.783578645 2024-03-02T18:48:21.194864+00:00 19994330.291000008583 28999999.966000080109 27869999.989999890327 3961220.012000000104 60371.783590298 2024-03-02T18:48:22.201743+00:00 19994330.291999999434 29000000.008999940008 27870000.015000101179 3959684.064999999013 60371.783601957 2024-03-02T18:48:23.209118+00:00 19994330.290999978781 28999999.995999999344 27869999.969999909401 3959436.923999999184 60371.783613428 2024-03-02T18:48:24.200126+00:00 19994330.294000029564 29000000.010000001639 27870000.055000070482 3959673.911000002176 60371.783625087 2024-03-02T18:48:25.207501+00:00 19994330.287000000477 28999999.975999999791 27869999.944999929518 3957459.046000000089 60371.783636557 2024-03-02T18:48:26.198508+00:00 19994330.288999971002 29000000.046000018716 27870000.035000089556 3957902.050999994855 60371.783648216 2024-03-02T18:48:27.205883+00:00 19994330.290000021458 28999999.956999991089 27869999.993999961764 3951317.929000005126 60371.783659686 2024-03-02T18:48:28.196890+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3956012.020999997854 60371.783671346 2024-03-02T18:48:29.204266+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3956842.031999997795 60371.783682821 2024-03-02T18:48:30.195769+00:00 19994330.292999979109 28999999.979999989271 27870000.032999988645 3956089.964000002015 60371.783694475 2024-03-02T18:48:31.202648+00:00 19994330.291000008583 29000000.029000010341 27869999.978000041097 3958270.995000004768 60371.783705951 2024-03-02T18:48:32.194151+00:00 19994330.290000021458 29000000.010999981314 27870000.011999998242 3953816.038999997079 60371.783717610 2024-03-02T18:48:33.201527+00:00 19994330.291000008583 28999999.938000019640 27869999.922999989241 3958977.953000002075 60371.783729264 2024-03-02T18:48:34.208406+00:00 19994330.288999971002 29000000.038999971002 27870000.103999998420 3951537.997999995947 60371.783740740 2024-03-02T18:48:35.199909+00:00 19994330.288999971002 28999999.974000040442 27869999.916999999434 3956726.032000004780 60371.783752393 2024-03-02T18:48:36.206788+00:00 19994330.291000008583 29000000.021999958903 27870000.094999998808 3959804.104000002146 60371.783763869 2024-03-02T18:48:37.198290+00:00 19994330.290000021458 29000000.003000020981 27869999.931000020355 3958936.890000001062 60371.783775523 2024-03-02T18:48:38.205171+00:00 19994330.292999979109 28999999.995000001043 27870000.021000001580 3953274.013999999035 60371.783786999 2024-03-02T18:48:39.196674+00:00 19994330.287999991328 29000000.018999990076 27870000.053999990225 3957270.057999997865 60371.783798658 2024-03-02T18:48:40.204049+00:00 19994330.292000059038 28999999.962000008672 27869999.931999981403 3956306.938999996055 60371.783810128 2024-03-02T18:48:41.195056+00:00 19994330.286999940872 29000000.019000049680 27870000.013000011444 3957400.015000001062 60371.783821788 2024-03-02T18:48:42.202431+00:00 19994330.292000059038 28999999.996999979019 27870000.010999981314 3956068.013999999035 60371.783833257 2024-03-02T18:48:43.193438+00:00 19994330.288999918848 29000000.019999980927 27869999.973000049591 3958788.002000004053 60371.783844917 2024-03-02T18:48:44.200812+00:00 19994330.291000008583 28999999.962999939919 27870000.004999998957 3961153.003999993205 60371.783856571 2024-03-02T18:48:45.207693+00:00 19994330.291000008583 29000000.024000048637 27870000.028999980539 3956482.038000002969 60371.783868046 2024-03-02T18:48:46.199196+00:00 19994330.289000030607 29000000.016999959946 27870000.028999980539 3953933.794000000227 60371.783879700 2024-03-02T18:48:47.206075+00:00 19994330.292000059038 28999999.988000039011 27869999.955000039190 3956412.250000000000 60371.783891176 2024-03-02T18:48:48.197578+00:00 19994330.288999918848 28999999.973000049591 27869999.984999950975 3956845.853000000119 60371.783902830 2024-03-02T18:48:49.204458+00:00 19994330.290000081062 29000000.031999949366 27869999.979000028223 3958531.960000007879 60371.783914305 2024-03-02T18:48:50.195961+00:00 19994330.288999918848 28999999.993999961764 27870000.076000031084 3958964.071999996901 60371.783925964 2024-03-02T18:48:51.203336+00:00 19994330.292000059038 28999999.951000090688 27869999.944000009447 3949599.007999985944 60371.783937435 2024-03-02T18:48:52.194343+00:00 19994330.289000030607 29000000.030999898911 27870000.000999931246 3961489.976999998093 60371.783949094 2024-03-02T18:48:53.201718+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3954357.057000011206 60371.783960564 2024-03-02T18:48:54.192726+00:00 19994330.294000029564 29000000.008000019938 27870000.010000109673 3954497.983000009786 60371.783972223 2024-03-02T18:48:55.200101+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3957308.947999984026 60371.783983877 2024-03-02T18:48:56.206980+00:00 19994330.289999961853 28999999.971999999136 27869999.966000080109 3955333.156000018120 60371.783995353 2024-03-02T18:48:57.198483+00:00 19994330.289999961853 29000000.050999999046 27870000.013999938965 3957417.889999986161 60371.784007006 2024-03-02T18:48:58.205362+00:00 19994330.291000008583 28999999.954999919981 27869999.958999991417 3963324.011000006925 60371.784018482 2024-03-02T18:48:59.196865+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3960470.025999993086 60371.784030136 2024-03-02T18:49:00.203745+00:00 19994330.289999961853 28999999.986000001431 27870000.028999920934 3958925.004000008106 60371.784041611 2024-03-02T18:49:01.195248+00:00 19994330.294000029564 29000000.007000010461 27869999.955999970436 3957430.034000008833 60371.784053271 2024-03-02T18:49:02.202623+00:00 19994330.291000008583 29000000.030000001192 27870000.069000009447 3954873.885999978054 60371.784064741 2024-03-02T18:49:03.193630+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3956578.094000012148 60371.784076401 2024-03-02T18:49:04.201006+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3957367.058999984991 60371.784088054 2024-03-02T18:49:05.207884+00:00 19994330.285999998450 29000000.003999978304 27869999.996000051498 3956042.934000014793 60371.784099530 2024-03-02T18:49:06.199388+00:00 19994330.289000000805 28999999.977000001818 27870000.023999929428 3956329.792999982834 60371.784111190 2024-03-02T18:49:07.206763+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3956717.211000024807 60371.784122659 2024-03-02T18:49:08.197770+00:00 19994330.289000000805 28999999.973000019789 27869999.995000001043 3957708.959999979008 60371.784134319 2024-03-02T18:49:09.205145+00:00 19994330.295000001788 29000000.020999971777 27869999.991000059992 3954606.011999994982 60371.784145795 2024-03-02T18:49:10.196649+00:00 19994330.285999998450 28999999.995999988168 27870000.028000000864 3961275.971000016201 60371.784157448 2024-03-02T18:49:11.203528+00:00 19994330.291999999434 29000000.011000040919 27869999.970000009984 3953346.939999998081 60371.784168918 2024-03-02T18:49:12.194535+00:00 19994330.289999991655 28999999.967999991030 27870000.013000000268 3952167.088999987114 60371.784180578 2024-03-02T18:49:13.201910+00:00 19994330.290000021458 29000000.004000011832 27869999.937000010163 3961818.059000014793 60371.784192054 2024-03-02T18:49:14.193414+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3956209.911000012886 60371.784203707 2024-03-02T18:49:15.200292+00:00 19994330.292999979109 29000000.041000008583 27870000.056999981403 3956155.997999995947 60371.784215366 2024-03-02T18:49:16.207668+00:00 19994330.290000021458 28999999.967000011355 27869999.953000009060 3955979.024999976158 60371.784226837 2024-03-02T18:49:17.198675+00:00 19994330.289999991655 29000000.013999998569 27870000.016999989748 3956555.040000020992 60371.784238496 2024-03-02T18:49:18.206050+00:00 19994330.292999979109 28999999.978000041097 27870000.037000000477 3954253.900000005960 60371.784249966 2024-03-02T18:49:19.197058+00:00 19994330.287000000477 29000000.019999980927 27869999.974999990314 3952408.026999980211 60371.784261625 2024-03-02T18:49:20.204433+00:00 19994330.295000020415 29000000.003999948502 27869999.984000030905 3953401.027999997139 60371.784273101 2024-03-02T18:49:21.195936+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3956351.073000013828 60371.784284755 2024-03-02T18:49:22.202815+00:00 19994330.291000008583 28999999.983000040054 27869999.911000009626 3953343.840000004042 60371.784296230 2024-03-02T18:49:23.194318+00:00 19994330.288999971002 28999999.996999979019 27870000.047999981791 3955192.039999992121 60371.784307890 2024-03-02T18:49:24.201693+00:00 19994330.290000021458 29000000.021000031382 27869999.995999988168 3960227.962000011932 60371.784319360 2024-03-02T18:49:25.192701+00:00 19994330.292999979109 28999999.953999999911 27870000.011000040919 3955440.078999996185 60371.784331013 2024-03-02T18:49:26.199580+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3956608.995000004768 60371.784342673 2024-03-02T18:49:27.206955+00:00 19994330.287999991328 29000000.003999948502 27869999.967999991030 3954794.981000006199 60371.784354149 2024-03-02T18:49:28.198459+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3955724.027000010014 60371.784365803 2024-03-02T18:49:29.205337+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3955106.993999958038 60371.784377278 2024-03-02T18:49:30.196840+00:00 19994330.287999991328 29000000.044000029564 27869999.980999950320 3957812.078999996185 60371.784388932 2024-03-02T18:49:31.203720+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3954037.995000004768 60371.784400408 2024-03-02T18:49:32.195223+00:00 19994330.294000029564 29000000.014999989420 27870000.006999969482 3955901.923000038136 60371.784412067 2024-03-02T18:49:33.202598+00:00 19994330.289000030607 28999999.960999969393 27869999.983999971300 3960348.928999959957 60371.784423537 2024-03-02T18:49:34.193605+00:00 19994330.289999961853 29000000.031000021845 27870000.001000050455 3957077.053000032902 60371.784435197 2024-03-02T18:49:35.200981+00:00 19994330.289000030607 28999999.958000060171 27869999.996999979019 3955927.033999979030 60371.784446673 2024-03-02T18:49:36.192484+00:00 19994330.291000008583 29000000.037999991328 27870000.075000051409 3957782.012000023853 60371.784458326 2024-03-02T18:49:37.199363+00:00 19994330.288999918848 28999999.999000001699 27869999.950999978930 3955512.940999985207 60371.784469985 2024-03-02T18:49:38.206738+00:00 19994330.292000059038 29000000.006000000983 27870000.029999971390 3955789.074000000954 60371.784481456 2024-03-02T18:49:39.197745+00:00 19994330.289999961853 28999999.962000001222 27869999.917999979109 3958020.056999980938 60371.784493115 2024-03-02T18:49:40.205120+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3954933.902999997139 60371.784504585 2024-03-02T18:49:41.196128+00:00 19994330.292000059038 29000000.034000009298 27870000.034000039101 3952679.989000021946 60371.784516244 2024-03-02T18:49:42.203503+00:00 19994330.288999918848 28999999.977999988943 27869999.992999911308 3954863.962000011932 60371.784527714 2024-03-02T18:49:43.194510+00:00 19994330.289000030607 28999999.986000001431 27869999.953000068665 3955048.015999972820 60371.784539374 2024-03-02T18:49:44.201885+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3955218.042999982834 60371.784550849 2024-03-02T18:49:45.193389+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3957282.994000018109 60371.784562503 2024-03-02T18:49:46.200268+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3955858.912999988068 60371.784574163 2024-03-02T18:49:47.207643+00:00 19994330.292999979109 28999999.981000009924 27869999.967000011355 3958315.055000007153 60371.784585632 2024-03-02T18:49:48.198650+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3952926.976999998093 60371.784597292 2024-03-02T18:49:49.206025+00:00 19994330.288999918848 29000000.027000010014 27870000.059999998659 3955647.063000022899 60371.784608762 2024-03-02T18:49:50.197032+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3957542.048999965191 60371.784620421 2024-03-02T18:49:51.204408+00:00 19994330.289000030607 29000000.006000038236 27869999.997999999672 3956470.011000037193 60371.784631897 2024-03-02T18:49:52.195911+00:00 19994330.289999961853 28999999.995999988168 27869999.978000018746 3956165.823000013828 60371.784643551 2024-03-02T18:49:53.202790+00:00 19994330.287999991328 28999999.994000021368 27869999.942999988794 3961582.077999948990 60371.784655027 2024-03-02T18:49:54.194293+00:00 19994330.292000059038 29000000.015999909490 27870000.072999980301 3955373.037000000011 60371.784666680 2024-03-02T18:49:55.201172+00:00 19994330.291000008583 29000000.025000099093 27869999.973000019789 3956824.996000051033 60371.784678156 2024-03-02T18:49:56.192676+00:00 19994330.291999939829 28999999.995000001043 27870000.025000009686 3953309.963999987114 60371.784689815 2024-03-02T18:49:57.200051+00:00 19994330.289000030607 28999999.969999909401 27869999.997999969870 3960028.060999989975 60371.784701469 2024-03-02T18:49:58.206930+00:00 19994330.291000001132 29000000.036000009626 27869999.971000019461 3955065.996999979019 60371.784712945 2024-03-02T18:49:59.198433+00:00 19994330.285000000149 28999999.953000068665 27870000.039000030607 3959347.004999995232 60371.784724599 2024-03-02T18:50:00.205313+00:00 19994330.291999999434 29000000.018999930471 27869999.984999950975 3957054.044000030030 60371.784736075 2024-03-02T18:50:01.196816+00:00 19994330.290000010282 29000000.030000090599 27869999.983000040054 3954089.848999977112 60371.784747728 2024-03-02T18:50:02.203695+00:00 19994330.288999989629 28999999.970999959856 27870000.030999958515 3959839.051999986172 60371.784759204 2024-03-02T18:50:03.195198+00:00 19994330.293000008911 29000000.003999948502 27869999.966000020504 3957519.080000042915 60371.784770863 2024-03-02T18:50:04.202573+00:00 19994330.291999980807 28999999.991000059992 27870000.028000000864 3958377.874000012875 60371.784782333 2024-03-02T18:50:05.193581+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3958705.977999985218 60371.784793993 2024-03-02T18:50:06.200956+00:00 19994330.289000000805 29000000.022999998182 27870000.041999999434 3956787.070999979973 60371.784805463 2024-03-02T18:50:07.191963+00:00 19994330.288999971002 28999999.985999941826 27870000.003999948502 3952162.123000026215 60371.784817122 2024-03-02T18:50:08.199338+00:00 19994330.288000021130 29000000.004000071436 27869999.969000101089 3957125.914999961853 60371.784828776 2024-03-02T18:50:09.206217+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3956534.978000044823 60371.784840251 2024-03-02T18:50:10.197720+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3958708.071999967098 60371.784851905 2024-03-02T18:50:11.204600+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3960810.880999981891 60371.784863381 2024-03-02T18:50:12.196103+00:00 19994330.291999999434 28999999.991000059992 27869999.984000090510 3959931.939999998081 60371.784875040 2024-03-02T18:50:13.203478+00:00 19994330.289999961853 28999999.990000009537 27869999.987999919802 3952248.099000037182 60371.784886510 2024-03-02T18:50:14.194485+00:00 19994330.291000008583 29000000.013999998569 27870000.027000069618 3959640.018000007141 60371.784898170 2024-03-02T18:50:15.201861+00:00 19994330.289000030607 28999999.989999990910 27869999.985999941826 3958443.120000004768 60371.784909640 2024-03-02T18:50:16.192867+00:00 19994330.287000000477 28999999.993000000715 27870000.011000040919 3961329.968999981880 60371.784921299 2024-03-02T18:50:17.200243+00:00 19994330.292999979109 29000000.005000010133 27869999.973999980837 3956967.936999977101 60371.784932953 2024-03-02T18:50:18.207122+00:00 19994330.290000021458 29000000.022999998182 27870000.001999970526 3957743.000000000000 60371.784944429 2024-03-02T18:50:19.198625+00:00 19994330.289999961853 28999999.981000009924 27870000.024000048637 3960261.933000028133 60371.784956082 2024-03-02T18:50:20.205505+00:00 19994330.293000038713 29000000.022999998182 27869999.998999949545 3961470.023999989033 60371.784967558 2024-03-02T18:50:21.197008+00:00 19994330.287999991328 28999999.984999980778 27870000.052000049502 3960817.944999992847 60371.784979218 2024-03-02T18:50:22.204383+00:00 19994330.291000008583 29000000.011000011116 27869999.963999990374 3961745.092000008095 60371.784990687 2024-03-02T18:50:23.195390+00:00 19994330.288999971002 29000000.028000000864 27869999.996000051498 3958217.003000020981 60371.785002347 2024-03-02T18:50:24.202765+00:00 19994330.290000021458 28999999.991999980062 27870000.029999971390 3958831.882999957073 60371.785013817 2024-03-02T18:50:25.193772+00:00 19994330.289999961853 28999999.949999991804 27869999.929000020027 3958906.093000053894 60371.785025476 2024-03-02T18:50:26.201147+00:00 19994330.292000059038 29000000.054000020027 27870000.082999940962 3952284.948999940883 60371.785036952 2024-03-02T18:50:27.192651+00:00 19994330.291999939829 28999999.972999989986 27869999.925000000745 3960921.070000051986 60371.785048606 2024-03-02T18:50:28.199530+00:00 19994330.291000008583 28999999.974000040442 27870000.019999999553 3960524.010999978054 60371.785060265 2024-03-02T18:50:29.206905+00:00 19994330.287999991328 29000000.029999971390 27869999.984999999404 3959000.953000009060 60371.785071741 2024-03-02T18:50:30.198408+00:00 19994330.289000030607 28999999.982999980450 27870000.028000000864 3957958.062999964226 60371.785083394 2024-03-02T18:50:31.205287+00:00 19994330.289999961853 29000000.022000070661 27869999.950000021607 3958650.992000042927 60371.785094870 2024-03-02T18:50:32.196790+00:00 19994330.287999991328 28999999.979999899864 27870000.030000001192 3958418.973999977112 60371.785106524 2024-03-02T18:50:33.203670+00:00 19994330.293000098318 29000000.026000019163 27870000.021999981254 3959586.988999962807 60371.785118000 2024-03-02T18:50:34.195172+00:00 19994330.290999889374 29000000.008000019938 27869999.979999989271 3960521.975000023842 60371.785129653 2024-03-02T18:50:35.202052+00:00 19994330.291000008583 28999999.973000049591 27869999.988000009209 3960079.980000019073 60371.785141129 2024-03-02T18:50:36.193555+00:00 19994330.290000081062 29000000.001999970526 27870000.034000009298 3960849.978999971878 60371.785152783 2024-03-02T18:50:37.200435+00:00 19994330.288999918848 28999999.995999928564 27870000.014999989420 3956696.027000070084 60371.785164258 2024-03-02T18:50:38.191937+00:00 19994330.288000110537 29000000.007000088692 27869999.921999990940 3959811.085999966133 60371.785175912 2024-03-02T18:50:39.198817+00:00 19994330.290999889374 29000000.003000020981 27870000.026000019163 3958233.916000009049 60371.785187572 2024-03-02T18:50:40.206192+00:00 19994330.291000008583 28999999.995000001043 27870000.043999969959 3953209.028999925125 60371.785199048 2024-03-02T18:50:41.197695+00:00 19994330.295000080019 29000000.015999909490 27869999.992000039667 3957509.985000013839 60371.785210701 2024-03-02T18:50:42.204575+00:00 19994330.288999918848 28999999.978999968618 27869999.978999968618 3958248.927000045776 60371.785222171 2024-03-02T18:50:43.195583+00:00 19994330.289000030607 29000000.033000111580 27870000.037000000477 3959075.133999944199 60371.785233831 2024-03-02T18:50:44.202956+00:00 19994330.287999991328 28999999.982999920845 27869999.953000009060 3955344.948000072967 60371.785245306 2024-03-02T18:50:45.194460+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3958512.023000001907 60371.785256960 2024-03-02T18:50:46.201340+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3964752.914999961853 60371.785268436 2024-03-02T18:50:47.192843+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3962464.060999989975 60371.785280089 2024-03-02T18:50:48.199722+00:00 19994330.293999910355 29000000.000000000000 27870000.037999991328 3959239.097000002861 60371.785291565 2024-03-02T18:50:49.191225+00:00 19994330.293000098318 28999999.991999980062 27869999.957000020891 3961049.929000020027 60371.785303219 2024-03-02T18:50:50.198104+00:00 19994330.288999918848 29000000.008000019938 27870000.026000019163 3958463.899000049103 60371.785314878 2024-03-02T18:50:51.205479+00:00 19994330.292000059038 29000000.032999999821 27870000.041000008583 3956992.031999946106 60371.785326348 2024-03-02T18:50:52.196487+00:00 19994330.285999998450 28999999.986000001431 27869999.925999999046 3960307.064000010025 60371.785338008 2024-03-02T18:50:53.203862+00:00 19994330.291000001132 28999999.956000000238 27870000.018999930471 3959570.957999945153 60371.785349484 2024-03-02T18:50:54.195365+00:00 19994330.289000000805 29000000.009999990463 27869999.963999990374 3956281.033000112046 60371.785361137 2024-03-02T18:50:55.202244+00:00 19994330.291000008583 29000000.011000011116 27870000.087000008672 3955576.929999948014 60371.785372613 2024-03-02T18:50:56.193747+00:00 19994330.289999991655 28999999.983000010252 27869999.989000078291 3962197.050999999046 60371.785384267 2024-03-02T18:50:57.200626+00:00 19994330.289000000805 29000000.035000000149 27869999.980000019073 3960713.988999962807 60371.785395742 2024-03-02T18:50:58.192130+00:00 19994330.294999990612 28999999.986000001431 27869999.963999990374 3960786.047000051010 60371.785407396 2024-03-02T18:50:59.199009+00:00 19994330.286000009626 29000000.000000000000 27870000.030999898911 3955601.960999966133 60371.785419055 2024-03-02T18:51:00.206384+00:00 19994330.293999999762 28999999.973999980837 27869999.971999999136 3960266.067000031006 60371.785430525 2024-03-02T18:51:01.197391+00:00 19994330.286000009626 29000000.037000000477 27870000.006000038236 3957632.990999937057 60371.785442185 2024-03-02T18:51:02.204767+00:00 19994330.293999999762 29000000.000999990851 27870000.024999979883 3957989.933000088204 60371.785453660 2024-03-02T18:51:03.196270+00:00 19994330.289999991655 28999999.990000009537 27870000.001000050455 3962741.000999927986 60371.785465314 2024-03-02T18:51:04.203149+00:00 19994330.288000021130 29000000.013999998569 27870000.001000050455 3961356.950000048149 60371.785476790 2024-03-02T18:51:05.194652+00:00 19994330.292999979109 28999999.971000019461 27870000.011999960989 3961926.041000009049 60371.785488443 2024-03-02T18:51:06.201531+00:00 19994330.291999999434 29000000.002000030130 27870000.000000000000 3965194.051999927033 60371.785499919 2024-03-02T18:51:07.193035+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3959623.921000003815 60371.785511579 2024-03-02T18:51:08.200410+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3958342.091000080109 60371.785523049 2024-03-02T18:51:09.191416+00:00 19994330.289999961853 28999999.986999988556 27869999.949999999255 3958451.982999920845 60371.785534702 2024-03-02T18:51:10.198295+00:00 19994330.293000038713 29000000.028999920934 27870000.025999989361 3958782.009999989998 60371.785546362 2024-03-02T18:51:11.205671+00:00 19994330.287999991328 28999999.989000078291 27870000.023999989033 3956783.873000026215 60371.785557838 2024-03-02T18:51:12.197175+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3961554.083999990951 60371.785569491 2024-03-02T18:51:13.204054+00:00 19994330.293999969959 29000000.016000028700 27869999.981999989599 3954125.004000068177 60371.785580967 2024-03-02T18:51:14.195557+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3957693.981999992859 60371.785592621 2024-03-02T18:51:15.202436+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3962499.990999937057 60371.785604096 2024-03-02T18:51:16.193940+00:00 19994330.288999971002 28999999.996999979019 27869999.949000000954 3958035.037000060081 60371.785615756 2024-03-02T18:51:17.201315+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3959995.907999991905 60371.785627226 2024-03-02T18:51:18.192322+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3959083.083999990951 60371.785638886 2024-03-02T18:51:19.199697+00:00 19994330.293000098318 29000000.028000000864 27869999.994999948889 3960542.901999949943 60371.785650355 2024-03-02T18:51:20.190704+00:00 19994330.292999979109 28999999.942999958992 27869999.993000030518 3958562.083000063896 60371.785662015 2024-03-02T18:51:21.198079+00:00 19994330.288999918848 29000000.030000090599 27869999.991000000387 3961443.018000007141 60371.785673674 2024-03-02T18:51:22.205454+00:00 19994330.292000059038 28999999.990999940783 27870000.015999969095 3959998.083999990951 60371.785685150 2024-03-02T18:51:23.196958+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3958672.945999979973 60371.785696804 2024-03-02T18:51:24.203836+00:00 19994330.292000059038 29000000.047999981791 27870000.012999951839 3960265.046000003815 60371.785708279 2024-03-02T18:51:25.195340+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3958466.873999952804 60371.785719933 2024-03-02T18:51:26.202219+00:00 19994330.289000030607 28999999.999000068754 27870000.047000050545 3957092.998000026215 60371.785731403 2024-03-02T18:51:27.193226+00:00 19994330.292000059038 28999999.962999939919 27869999.960999969393 3958216.050000071991 60371.785743062 2024-03-02T18:51:28.200602+00:00 19994330.289999961853 28999999.995999999344 27869999.991000059992 3957486.924999951851 60371.785754533 2024-03-02T18:51:29.191609+00:00 19994330.291999939829 29000000.006999991834 27870000.033999919891 3954722.026000022888 60371.785766192 2024-03-02T18:51:30.198984+00:00 19994330.290000081062 28999999.991000011563 27869999.981000069529 3964245.072000027169 60371.785777662 2024-03-02T18:51:31.189991+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3957065.025999904145 60371.785789321 2024-03-02T18:51:32.197367+00:00 19994330.286000009626 29000000.006000008434 27870000.006000038236 3959280.877000092994 60371.785800975 2024-03-02T18:51:33.204246+00:00 19994330.291999939829 28999999.989999979734 27870000.004999998957 3956188.083999990951 60371.785812451 2024-03-02T18:51:34.195749+00:00 19994330.290000081062 28999999.993000000715 27869999.985000010580 3958901.973999977112 60371.785824110 2024-03-02T18:51:35.203124+00:00 19994330.291999939829 28999999.981999989599 27869999.987999919802 3957406.078999996185 60371.785835580 2024-03-02T18:51:36.194131+00:00 19994330.291000008583 29000000.015000019222 27870000.011000040919 3957537.929000020027 60371.785847234 2024-03-02T18:51:37.201010+00:00 19994330.290000081062 29000000.012000020593 27869999.965000029653 3960416.141999959946 60371.785858709 2024-03-02T18:51:38.192514+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3955992.858999968041 60371.785870369 2024-03-02T18:51:39.199889+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3955537.947000027169 60371.785881839 2024-03-02T18:51:40.190896+00:00 19994330.292000059038 29000000.034999970347 27870000.042999979109 3960580.027999997139 60371.785893493 2024-03-02T18:51:41.197775+00:00 19994330.289999961853 28999999.944000009447 27869999.972999930382 3957788.116000055801 60371.785905152 2024-03-02T18:51:42.205150+00:00 19994330.287999991328 29000000.059999998659 27870000.006000038236 3960168.832000017166 60371.785916628 2024-03-02T18:51:43.196654+00:00 19994330.294999960810 28999999.973999980837 27870000.003000020981 3957414.035999894142 60371.785928281 2024-03-02T18:51:44.203533+00:00 19994330.289000030607 29000000.001000050455 27870000.002000000328 3961943.987000108231 60371.785939757 2024-03-02T18:51:45.195036+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3959204.040999888908 60371.785951411 2024-03-02T18:51:46.201915+00:00 19994330.289000000805 29000000.027000069618 27870000.026000000536 3960841.012000083923 60371.785962887 2024-03-02T18:51:47.193419+00:00 19994330.290999989957 28999999.973999980837 27869999.994999989867 3956059.061999917030 60371.785974546 2024-03-02T18:51:48.200794+00:00 19994330.287000011653 28999999.985999941826 27869999.953000009060 3956477.971000074875 60371.785986017 2024-03-02T18:51:49.191801+00:00 19994330.287999998778 29000000.009000059217 27870000.014999989420 3960191.958999990951 60371.785997676 2024-03-02T18:51:50.199176+00:00 19994330.294999990612 29000000.004999998957 27869999.993000000715 3958163.018000007141 60371.786009146 2024-03-02T18:51:51.190183+00:00 19994330.291000008583 29000000.031999949366 27870000.062000010163 3960935.016000031959 60371.786020805 2024-03-02T18:51:52.197559+00:00 19994330.291000008583 28999999.965000029653 27869999.987000018358 3956502.953999996185 60371.786032459 2024-03-02T18:51:53.204438+00:00 19994330.289999991655 29000000.011000040919 27869999.976000010967 3957031.038999915123 60371.786043935 2024-03-02T18:51:54.195941+00:00 19994330.291000008583 29000000.008999940008 27869999.997999969870 3958072.017000079155 60371.786055588 2024-03-02T18:51:55.202820+00:00 19994330.285999979824 28999999.975000020117 27870000.011000040919 3959795.991999983788 60371.786067064 2024-03-02T18:51:56.194323+00:00 19994330.289999991655 29000000.024999979883 27869999.987999979407 3958200.985000013839 60371.786078718 2024-03-02T18:51:57.201203+00:00 19994330.292000029236 28999999.981000069529 27869999.985000010580 3960021.944999932777 60371.786090193 2024-03-02T18:51:58.192706+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3957930.055999993812 60371.786101853 2024-03-02T18:51:59.200081+00:00 19994330.288999971002 29000000.002999901772 27870000.029999971390 3958130.971000074875 60371.786113323 2024-03-02T18:52:00.191088+00:00 19994330.290000021458 29000000.014000058174 27870000.012000020593 3958343.064999938011 60371.786124982 2024-03-02T18:52:01.198463+00:00 19994330.291999999434 28999999.990000009537 27869999.975999951363 3960039.999000072014 60371.786136636 2024-03-02T18:52:02.205342+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3956371.880999923218 60371.786148112 2024-03-02T18:52:03.196846+00:00 19994330.287000000477 29000000.031000021845 27870000.040000081062 3958833.050999999046 60371.786159771 2024-03-02T18:52:04.204220+00:00 19994330.293000038713 29000000.013999938965 27870000.018000010401 3960390.055000067223 60371.786171241 2024-03-02T18:52:05.195228+00:00 19994330.288999971002 28999999.971000000834 27869999.982999920845 3961634.895999907982 60371.786182900 2024-03-02T18:52:06.202603+00:00 19994330.289000030607 29000000.002000000328 27870000.007000088692 3958569.125000000000 60371.786194371 2024-03-02T18:52:07.193611+00:00 19994330.293999969959 28999999.996999990195 27869999.961999889463 3957695.909000039101 60371.786206030 2024-03-02T18:52:08.200986+00:00 19994330.288999971002 28999999.996000010520 27870000.041000008583 3954540.011000037193 60371.786217500 2024-03-02T18:52:09.191993+00:00 19994330.291000008583 28999999.988000009209 27869999.907000061125 3958485.014999986161 60371.786229159 2024-03-02T18:52:10.199368+00:00 19994330.289000030607 29000000.017999980599 27870000.093999978155 3952452.067999958992 60371.786240635 2024-03-02T18:52:11.190871+00:00 19994330.290999948978 29000000.019000019878 27870000.008000019938 3956719.904000043869 60371.786252289 2024-03-02T18:52:12.197750+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3957598.013999938965 60371.786263948 2024-03-02T18:52:13.205125+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3961313.055000067223 60371.786275424 2024-03-02T18:52:14.196629+00:00 19994330.289000030607 28999999.994000021368 27869999.985000010580 3959344.924000024796 60371.786287078 2024-03-02T18:52:15.203508+00:00 19994330.297999981791 29000000.028000000864 27870000.037999991328 3956144.111999989022 60371.786298548 2024-03-02T18:52:16.194514+00:00 19994330.284999970347 28999999.960999969393 27869999.934000018984 3963522.985000013839 60371.786310207 2024-03-02T18:52:17.201890+00:00 19994330.292000059038 29000000.048000041395 27870000.006999969482 3958503.925999999046 60371.786321683 2024-03-02T18:52:18.193394+00:00 19994330.288999918848 28999999.989999949932 27870000.019999980927 3963104.952999948990 60371.786333342 2024-03-02T18:52:19.200769+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3958873.075000048149 60371.786344812 2024-03-02T18:52:20.191776+00:00 19994330.289000030607 28999999.990000009537 27870000.038000110537 3959382.065999985207 60371.786356471 2024-03-02T18:52:21.199151+00:00 19994330.294000029564 29000000.009999990463 27869999.940999981016 3958393.855999947060 60371.786367942 2024-03-02T18:52:22.190158+00:00 19994330.291999939829 29000000.033000048250 27870000.028000000864 3959637.078999996185 60371.786379601 2024-03-02T18:52:23.197533+00:00 19994330.289000030607 28999999.988999959081 27870000.037000000477 3958818.045000075828 60371.786391255 2024-03-02T18:52:24.204413+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3957427.935999989975 60371.786402730 2024-03-02T18:52:25.195916+00:00 19994330.289999961853 29000000.026000019163 27869999.997000008821 3961297.932999968994 60371.786414384 2024-03-02T18:52:26.202795+00:00 19994330.287999991328 29000000.024000048637 27870000.059999998659 3958623.090999960899 60371.786425860 2024-03-02T18:52:27.194298+00:00 19994330.286000009626 28999999.975000020117 27869999.954999998212 3959999.024000049103 60371.786437519 2024-03-02T18:52:28.201675+00:00 19994330.294999960810 28999999.970999959856 27869999.956999991089 3960775.031000018120 60371.786448990 2024-03-02T18:52:29.192681+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3959286.983999968041 60371.786460649 2024-03-02T18:52:30.200056+00:00 19994330.287999991328 28999999.985999941826 27869999.969999998808 3957152.973999977112 60371.786472119 2024-03-02T18:52:31.191063+00:00 19994330.293000098318 29000000.014000058174 27870000.041000008583 3954116.032999991905 60371.786483778 2024-03-02T18:52:32.198438+00:00 19994330.288999918848 28999999.958999991417 27869999.956000030041 3960442.972000002861 60371.786495248 2024-03-02T18:52:33.189446+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3961821.024999976158 60371.786506908 2024-03-02T18:52:34.196821+00:00 19994330.287000060081 28999999.999000068754 27870000.060999989510 3953037.891000031959 60371.786518567 2024-03-02T18:52:35.204195+00:00 19994330.291000008583 29000000.029999971390 27869999.925999999046 3961583.981999992859 60371.786530037 2024-03-02T18:52:36.195203+00:00 19994330.288999918848 28999999.988999959081 27870000.002999961376 3955454.021000028122 60371.786541697 2024-03-02T18:52:37.202578+00:00 19994330.291000008583 28999999.983000040054 27869999.974000040442 3957603.105000019073 60371.786553166 2024-03-02T18:52:38.193586+00:00 19994330.292999979109 29000000.059000018984 27870000.118999961764 3956300.916999936104 60371.786564826 2024-03-02T18:52:39.200961+00:00 19994330.291000001132 28999999.953999999911 27869999.905000030994 3960110.064000010025 60371.786576302 2024-03-02T18:52:40.192464+00:00 19994330.289999999106 28999999.985999941826 27869999.964999970049 3959579.978000044823 60371.786587955 2024-03-02T18:52:41.199343+00:00 19994330.293000001460 29000000.029000040144 27870000.103999968618 3962743.000999927986 60371.786599431 2024-03-02T18:52:42.190846+00:00 19994330.285000000149 29000000.010000001639 27869999.958000060171 3959270.960000038147 60371.786611085 2024-03-02T18:52:43.197725+00:00 19994330.289999991655 28999999.995999988168 27870000.014999989420 3958324.042000054847 60371.786622561 2024-03-02T18:52:44.189229+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3956629.000999927986 60371.786634214 2024-03-02T18:52:45.196108+00:00 19994330.290000010282 29000000.018999978900 27870000.016000028700 3957825.933000088204 60371.786645873 2024-03-02T18:52:46.203483+00:00 19994330.290999978781 29000000.019000019878 27870000.013999938965 3955750.059999942780 60371.786657344 2024-03-02T18:52:47.194490+00:00 19994330.290000021458 28999999.991000000387 27869999.970000028610 3963998.907999991905 60371.786669003 2024-03-02T18:52:48.201865+00:00 19994330.290999978781 29000000.004999998957 27870000.052000049502 3962996.162999988068 60371.786680479 2024-03-02T18:52:49.193369+00:00 19994330.291000008583 29000000.011000011116 27870000.003999948502 3961880.902999997139 60371.786692132 2024-03-02T18:52:50.200248+00:00 19994330.287999991328 28999999.978000018746 27869999.962000008672 3956707.000000000000 60371.786703608 2024-03-02T18:52:51.191751+00:00 19994330.290000021458 29000000.004999998957 27869999.968000050634 3960097.016999999061 60371.786715262 2024-03-02T18:52:52.198630+00:00 19994330.291999969631 28999999.986999988556 27870000.021999958903 3957126.940000000875 60371.786726737 2024-03-02T18:52:53.190133+00:00 19994330.292000059038 28999999.997999969870 27870000.016000028700 3959466.972000000998 60371.786738391 2024-03-02T18:52:54.197013+00:00 19994330.290999948978 29000000.012000020593 27870000.006999969482 3957934.067999999970 60371.786750051 2024-03-02T18:52:55.204388+00:00 19994330.290000021458 28999999.999000009149 27869999.972999930382 3960592.978999997955 60371.786761521 2024-03-02T18:52:56.195395+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3957530.087000001222 60371.786773180 2024-03-02T18:52:57.202770+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3958831.000999997836 60371.786784656 2024-03-02T18:52:58.194273+00:00 19994330.288999971002 28999999.973999980837 27869999.947000030428 3957796.010999999940 60371.786796310 2024-03-02T18:52:59.201152+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3960293.880999996793 60371.786807785 2024-03-02T18:53:00.192656+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3955407.035000003874 60371.786819439 2024-03-02T18:53:01.199535+00:00 19994330.291000008583 28999999.981000069529 27870000.039999999106 3955692.983000002801 60371.786830915 2024-03-02T18:53:02.191037+00:00 19994330.291000008583 28999999.978999968618 27869999.910999998450 3952340.136999994982 60371.786842574 2024-03-02T18:53:03.198413+00:00 19994330.287999991328 29000000.036000009626 27870000.040999989957 3956329.853000000119 60371.786854044 2024-03-02T18:53:04.189421+00:00 19994330.291000008583 28999999.990999940783 27870000.002000000328 3962422.078000002075 60371.786865698 2024-03-02T18:53:05.196300+00:00 19994330.285000029951 29000000.001000050455 27870000.017000000924 3958589.053999998141 60371.786877357 2024-03-02T18:53:06.203675+00:00 19994330.294999960810 29000000.000000000000 27869999.960999999195 3960382.851000003982 60371.786888833 2024-03-02T18:53:07.195178+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3956347.125000000000 60371.786900487 2024-03-02T18:53:08.202057+00:00 19994330.292000059038 28999999.998000029474 27870000.048000011593 3957446.924999997020 60371.786911963 2024-03-02T18:53:09.193560+00:00 19994330.291999939829 29000000.018000010401 27869999.978999998420 3954963.129999995232 60371.786923616 2024-03-02T18:53:10.200440+00:00 19994330.291000008583 28999999.949000000954 27869999.944000009447 3959301.861000000965 60371.786935092 2024-03-02T18:53:11.191943+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3956459.115000010002 60371.786946746 2024-03-02T18:53:12.198822+00:00 19994330.289000030607 28999999.995000001043 27869999.961999949068 3957304.901999995112 60371.786958221 2024-03-02T18:53:13.190325+00:00 19994330.289999961853 28999999.985999941826 27869999.984000030905 3953559.018999993801 60371.786969881 2024-03-02T18:53:14.197701+00:00 19994330.291000008583 29000000.026000019163 27870000.083999991417 3957261.005000010133 60371.786981351 2024-03-02T18:53:15.188709+00:00 19994330.289000030607 28999999.962999939919 27869999.965000029653 3957290.040999994148 60371.786993010 2024-03-02T18:53:16.196083+00:00 19994330.292999979109 29000000.022000070661 27869999.991999980062 3955814.990999997128 60371.787004664 2024-03-02T18:53:17.202962+00:00 19994330.292999979109 29000000.001999970526 27870000.009999990463 3956681.978000000119 60371.787016139 2024-03-02T18:53:18.194465+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3956403.870000004768 60371.787027793 2024-03-02T18:53:19.201345+00:00 19994330.291999939829 29000000.004000000656 27869999.948000010103 3957514.100999996066 60371.787039269 2024-03-02T18:53:20.192848+00:00 19994330.289000030607 28999999.986000001431 27870000.002000030130 3958350.972000002861 60371.787050928 2024-03-02T18:53:21.200223+00:00 19994330.291000008583 29000000.015000000596 27869999.996999979019 3958887.944000006188 60371.787062399 2024-03-02T18:53:22.191230+00:00 19994330.286999940872 28999999.971999991685 27870000.018000010401 3958729.030000001192 60371.787074058 2024-03-02T18:53:23.198605+00:00 19994330.293000098318 29000000.029000010341 27870000.070999979973 3955742.099999994040 60371.787085528 2024-03-02T18:53:24.189612+00:00 19994330.290999889374 28999999.965999990702 27869999.896999958903 3957198.946000009775 60371.787097187 2024-03-02T18:53:25.196988+00:00 19994330.292000059038 29000000.020000010729 27869999.998000029474 3956463.033999979030 60371.787108841 2024-03-02T18:53:26.203867+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3959643.069000006188 60371.787120317 2024-03-02T18:53:27.195370+00:00 19994330.286000009626 28999999.990000039339 27869999.991000059992 3953679.888000010978 60371.787131971 2024-03-02T18:53:28.202249+00:00 19994330.287999991328 29000000.032999988645 27869999.963999990374 3960100.012999982107 60371.787143446 2024-03-02T18:53:29.193752+00:00 19994330.291000008583 28999999.959999978542 27870000.018999930471 3955623.079000025988 60371.787155106 2024-03-02T18:53:30.201128+00:00 19994330.291000008583 29000000.055000010878 27870000.032999988645 3958329.928999990225 60371.787166576 2024-03-02T18:53:31.192135+00:00 19994330.294000029564 28999999.966000020504 27869999.991000059992 3955727.046000003815 60371.787178235 2024-03-02T18:53:32.199510+00:00 19994330.287999991328 28999999.997999969870 27870000.057999968529 3957945.952999978792 60371.787189705 2024-03-02T18:53:33.190517+00:00 19994330.295000001788 29000000.010999981314 27869999.912000060081 3953729.012000023853 60371.787201365 2024-03-02T18:53:34.197893+00:00 19994330.287999998778 29000000.013999998569 27870000.008999940008 3954154.907999991905 60371.787212835 2024-03-02T18:53:35.188900+00:00 19994330.289000000805 28999999.999000009149 27869999.996000051498 3957510.048999994993 60371.787224494 2024-03-02T18:53:36.196275+00:00 19994330.287000000477 28999999.972000058740 27870000.029999971390 3959715.171999990940 60371.787236153 2024-03-02T18:53:37.203650+00:00 19994330.293999999762 28999999.996999979019 27869999.978999968618 3957983.959000021219 60371.787247629 2024-03-02T18:53:38.195153+00:00 19994330.287000000477 29000000.047999981791 27870000.049000021070 3959378.852999985218 60371.787259283 2024-03-02T18:53:39.202032+00:00 19994330.293000008911 28999999.932999968529 27869999.952999949455 3958234.099000006914 60371.787270758 2024-03-02T18:53:40.193536+00:00 19994330.290999978781 29000000.044000029564 27870000.004999998957 3961204.965999991167 60371.787282412 2024-03-02T18:53:41.200415+00:00 19994330.289000000805 28999999.995000001043 27870000.017999999225 3961698.033000022173 60371.787293888 2024-03-02T18:53:42.191918+00:00 19994330.291000008583 28999999.939000010490 27869999.959000010043 3956757.941999971867 60371.787305547 2024-03-02T18:53:43.199293+00:00 19994330.289000000805 29000000.047999981791 27870000.024999991059 3962116.994000018109 60371.787317017 2024-03-02T18:53:44.190300+00:00 19994330.289999991655 29000000.009999990463 27869999.970000009984 3959151.083000003826 60371.787328671 2024-03-02T18:53:45.197179+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3956180.981000006199 60371.787340147 2024-03-02T18:53:46.188683+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3955036.987999976147 60371.787351806 2024-03-02T18:53:47.196058+00:00 19994330.293999969959 28999999.993999961764 27870000.008999999613 3960995.008000016212 60371.787363460 2024-03-02T18:53:48.202937+00:00 19994330.289000030607 29000000.006000038236 27870000.012000020593 3959205.942000002135 60371.787374936 2024-03-02T18:53:49.194440+00:00 19994330.289999961853 29000000.008000019938 27870000.050000008196 3955902.160999984015 60371.787386589 2024-03-02T18:53:50.201320+00:00 19994330.291999999434 29000000.011999960989 27869999.940999981016 3954478.807999997865 60371.787398065 2024-03-02T18:53:51.192823+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3958262.986000000965 60371.787409725 2024-03-02T18:53:52.200198+00:00 19994330.288000050932 28999999.993000030518 27870000.004999998957 3955642.112000017893 60371.787421194 2024-03-02T18:53:53.191205+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3955486.960999995004 60371.787432854 2024-03-02T18:53:54.198580+00:00 19994330.293999969959 29000000.028999920934 27870000.083000000566 3953116.016999990214 60371.787444324 2024-03-02T18:53:55.189587+00:00 19994330.290000021458 28999999.919000029564 27869999.872000038624 3956183.037000000011 60371.787455983 2024-03-02T18:53:56.196963+00:00 19994330.287999991328 29000000.052000001073 27870000.067999958992 3956149.951000005007 60371.787467459 2024-03-02T18:53:57.188466+00:00 19994330.291000008583 29000000.021999999881 27869999.992000039667 3956694.105000019073 60371.787479113 2024-03-02T18:53:58.195345+00:00 19994330.291000008583 28999999.947999998927 27869999.990000009537 3954304.853999971878 60371.787490772 2024-03-02T18:53:59.202720+00:00 19994330.291000008583 29000000.036999989301 27870000.016999959946 3955691.044000030030 60371.787502242 2024-03-02T18:54:00.193728+00:00 19994330.287999991328 28999999.968000020832 27869999.970000028610 3955877.035999954212 60371.787513901 2024-03-02T18:54:01.201103+00:00 19994330.291000008583 29000000.028999980539 27870000.010999921709 3956200.999000012875 60371.787525372 2024-03-02T18:54:02.192110+00:00 19994330.291000008583 28999999.993000000715 27870000.015000101179 3954251.944000006188 60371.787537031 2024-03-02T18:54:03.199485+00:00 19994330.289999961853 28999999.984000001103 27869999.968999978155 3960122.091000020970 60371.787548501 2024-03-02T18:54:04.190492+00:00 19994330.292999979109 28999999.988000039011 27869999.982999920845 3957679.981000006199 60371.787560160 2024-03-02T18:54:05.197868+00:00 19994330.287999991328 29000000.021999958903 27870000.066000100225 3950826.899999976158 60371.787571636 2024-03-02T18:54:06.189371+00:00 19994330.292000059038 29000000.008000019938 27869999.941999908537 3955559.013999999035 60371.787583290 2024-03-02T18:54:07.196250+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3957981.012000023853 60371.787594765 2024-03-02T18:54:08.187753+00:00 19994330.291000008583 28999999.953000009060 27869999.968000050634 3957296.023999989033 60371.787606425 2024-03-02T18:54:09.195128+00:00 19994330.289999961853 29000000.050000008196 27870000.074999928474 3958062.973999977112 60371.787618079 2024-03-02T18:54:10.202007+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3956037.998000026215 60371.787629555 2024-03-02T18:54:11.193510+00:00 19994330.292999979109 28999999.957000020891 27869999.984000090510 3953828.013000010978 60371.787641208 2024-03-02T18:54:12.200390+00:00 19994330.286999940872 29000000.040000021458 27870000.032999988645 3958335.963999987114 60371.787652684 2024-03-02T18:54:13.191893+00:00 19994330.295000080019 28999999.993999961764 27869999.993000030518 3956338.060000001919 60371.787664338 2024-03-02T18:54:14.198772+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3958470.946999967098 60371.787675813 2024-03-02T18:54:15.190275+00:00 19994330.289999961853 29000000.013999938965 27870000.022000070661 3954544.129000008106 60371.787687467 2024-03-02T18:54:16.197154+00:00 19994330.289999961853 29000000.019000049680 27869999.994999889284 3956156.954999982845 60371.787698943 2024-03-02T18:54:17.188657+00:00 19994330.292000059038 29000000.014999989420 27870000.032000061125 3957808.904000043869 60371.787710596 2024-03-02T18:54:18.195537+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3956454.004000008106 60371.787722256 2024-03-02T18:54:19.202912+00:00 19994330.292999979109 28999999.980000019073 27870000.000999998301 3951549.048999965191 60371.787733732 2024-03-02T18:54:20.194415+00:00 19994330.287999991328 29000000.001999970526 27870000.013000000268 3956197.046000003815 60371.787745385 2024-03-02T18:54:21.201295+00:00 19994330.292000059038 29000000.008000019938 27870000.000999998301 3956703.998000026215 60371.787756861 2024-03-02T18:54:22.192798+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3954930.866999983788 60371.787768515 2024-03-02T18:54:23.199677+00:00 19994330.287999991328 28999999.980999950320 27870000.021999981254 3956040.125999987125 60371.787779991 2024-03-02T18:54:24.191180+00:00 19994330.290000081062 29000000.008000019938 27870000.018999990076 3961665.958000003826 60371.787791650 2024-03-02T18:54:25.198555+00:00 19994330.292999979109 28999999.981999989599 27869999.964999999851 3955636.994000018109 60371.787803120 2024-03-02T18:54:26.189562+00:00 19994330.289999961853 29000000.039000030607 27870000.006000008434 3954698.004000008106 60371.787814779 2024-03-02T18:54:27.196937+00:00 19994330.289999999106 28999999.963999990374 27870000.002999991179 3956440.870000004768 60371.787826249 2024-03-02T18:54:28.187945+00:00 19994330.293000008911 29000000.031999949366 27870000.019999980927 3961115.217999995220 60371.787837909 2024-03-02T18:54:29.195320+00:00 19994330.288999989629 29000000.004999998957 27869999.942000031471 3960006.859999955166 60371.787849562 2024-03-02T18:54:30.202199+00:00 19994330.290000010282 28999999.984000090510 27870000.028000000864 3955140.120000004768 60371.787861038 2024-03-02T18:54:31.193703+00:00 19994330.287999998778 28999999.992999911308 27869999.995000001043 3958905.921000003815 60371.787872698 2024-03-02T18:54:32.201078+00:00 19994330.293999981135 28999999.973000049591 27869999.999000009149 3953336.958999990951 60371.787884167 2024-03-02T18:54:33.192085+00:00 19994330.288000021130 29000000.063000001013 27870000.024999979883 3951684.982000052929 60371.787895827 2024-03-02T18:54:34.199460+00:00 19994330.289000000805 29000000.002999998629 27870000.003000020981 3956517.033999979030 60371.787907297 2024-03-02T18:54:35.190467+00:00 19994330.293999999762 28999999.947000000626 27869999.983999971300 3952984.088999987114 60371.787918956 2024-03-02T18:54:36.197842+00:00 19994330.289999991655 29000000.018000010401 27869999.983000040054 3951366.915000020992 60371.787930432 2024-03-02T18:54:37.189346+00:00 19994330.289999991655 29000000.007999990135 27870000.063000019640 3959795.078999996185 60371.787942086 2024-03-02T18:54:38.196225+00:00 19994330.286000009626 29000000.002000000328 27869999.941999908537 3955739.962000011932 60371.787953562 2024-03-02T18:54:39.187728+00:00 19994330.291999999434 28999999.994000021368 27869999.996000051498 3953550.982999979984 60371.787965215 2024-03-02T18:54:40.194607+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3957808.065999985207 60371.787976875 2024-03-02T18:54:41.201983+00:00 19994330.293999969959 29000000.007999990135 27870000.001999970526 3955981.023000001907 60371.787988351 2024-03-02T18:54:42.193486+00:00 19994330.292000059038 28999999.958999991417 27869999.968000050634 3957013.957000017166 60371.788000004 2024-03-02T18:54:43.200365+00:00 19994330.289999961853 29000000.048000041395 27870000.052999969572 3953509.009999989998 60371.788011474 2024-03-02T18:54:44.191372+00:00 19994330.289000030607 28999999.939000010490 27869999.958999991417 3952392.903999983799 60371.788023134 2024-03-02T18:54:45.198747+00:00 19994330.287999991328 29000000.059999998659 27869999.996000051498 3954866.972999989986 60371.788034610 2024-03-02T18:54:46.190251+00:00 19994330.295000020415 28999999.977000001818 27870000.044000029564 3954577.183000028133 60371.788046263 2024-03-02T18:54:47.197130+00:00 19994330.284999970347 28999999.995999988168 27869999.957999940962 3951895.890999972820 60371.788057739 2024-03-02T18:54:48.188633+00:00 19994330.291999999434 29000000.013999998569 27870000.016000028700 3956697.063000022899 60371.788069398 2024-03-02T18:54:49.196008+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3959917.947000027169 60371.788080868 2024-03-02T18:54:50.187015+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3957437.001999973785 60371.788092528 2024-03-02T18:54:51.194390+00:00 19994330.290000021458 28999999.996999979019 27869999.972999930382 3959958.934000014793 60371.788104181 2024-03-02T18:54:52.201270+00:00 19994330.287999991328 28999999.998999949545 27870000.007000088692 3959077.004999995232 60371.788115657 2024-03-02T18:54:53.192773+00:00 19994330.290000021458 28999999.983000040054 27869999.990999940783 3957650.022000014782 60371.788127317 2024-03-02T18:54:54.200148+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3959088.967000008095 60371.788138786 2024-03-02T18:54:55.191155+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3957366.103999971878 60371.788150446 2024-03-02T18:54:56.198531+00:00 19994330.292999979109 29000000.019000049680 27869999.991000059992 3957862.068000019062 60371.788161916 2024-03-02T18:54:57.189537+00:00 19994330.291000008583 28999999.952000018209 27869999.977000001818 3955585.931999980938 60371.788173575 2024-03-02T18:54:58.196913+00:00 19994330.289000030607 29000000.041999939829 27870000.013000000268 3953159.943000019062 60371.788185045 2024-03-02T18:54:59.187920+00:00 19994330.292999979109 28999999.991999980062 27869999.978999990970 3961041.944000006188 60371.788196705 2024-03-02T18:55:00.195295+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3956501.979999959003 60371.788208365 2024-03-02T18:55:01.202670+00:00 19994330.289999961853 28999999.963000059128 27870000.021999999881 3956596.006000041962 60371.788219834 2024-03-02T18:55:02.193678+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3954536.093999981880 60371.788231494 2024-03-02T18:55:03.201053+00:00 19994330.289999961853 29000000.031999949366 27870000.092999991030 3955794.003000020981 60371.788242970 2024-03-02T18:55:04.192556+00:00 19994330.292000059038 28999999.977000001818 27869999.930000010878 3954930.955999969970 60371.788254623 2024-03-02T18:55:05.199435+00:00 19994330.289000030607 28999999.991999980062 27870000.009000029415 3957299.029999970924 60371.788266099 2024-03-02T18:55:06.190939+00:00 19994330.293999910355 29000000.009999990463 27870000.004999998957 3957872.993000030983 60371.788277753 2024-03-02T18:55:07.197818+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3958409.050999999046 60371.788289228 2024-03-02T18:55:08.189321+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3957773.917999982834 60371.788300888 2024-03-02T18:55:09.196696+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3957209.032999991905 60371.788312358 2024-03-02T18:55:10.187703+00:00 19994330.291999939829 28999999.949999999255 27869999.968999978155 3958268.072000027169 60371.788324011 2024-03-02T18:55:11.194582+00:00 19994330.289000030607 29000000.035000000149 27870000.085999969393 3955240.945999979973 60371.788335671 2024-03-02T18:55:12.201958+00:00 19994330.292000059038 28999999.985999990255 27869999.897000011057 3960343.912999988068 60371.788347146 2024-03-02T18:55:13.193461+00:00 19994330.291999939829 28999999.978000000119 27869999.995000001043 3955910.064000010025 60371.788358800 2024-03-02T18:55:14.200340+00:00 19994330.287000060081 29000000.008000001311 27870000.073000010103 3957387.983999968041 60371.788370276 2024-03-02T18:55:15.191843+00:00 19994330.293999910355 29000000.013999998569 27869999.999999940395 3956143.078999996185 60371.788381930 2024-03-02T18:55:16.198722+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3951134.958000063896 60371.788393405 2024-03-02T18:55:17.190225+00:00 19994330.291000008583 29000000.001000020653 27870000.008000019938 3953614.018999934196 60371.788405065 2024-03-02T18:55:18.197601+00:00 19994330.290000081062 29000000.029999971390 27870000.050999999046 3958948.007000089157 60371.788416535 2024-03-02T18:55:19.188608+00:00 19994330.289999961853 28999999.957000020891 27869999.934999939054 3955381.924000024796 60371.788428194 2024-03-02T18:55:20.195983+00:00 19994330.293999999762 29000000.037000000477 27869999.987000111490 3956874.068999886978 60371.788439664 2024-03-02T18:55:21.186990+00:00 19994330.289000000805 28999999.965000029653 27870000.071999911219 3957662.972000002861 60371.788451324 2024-03-02T18:55:22.194366+00:00 19994330.291999999434 29000000.014999989420 27869999.978000041097 3958315.956000090111 60371.788462983 2024-03-02T18:55:23.201741+00:00 19994330.289000000805 28999999.999000009149 27870000.032999988645 3959304.116999983788 60371.788474453 2024-03-02T18:55:24.192748+00:00 19994330.288999989629 29000000.028999980539 27869999.981999989599 3956857.954999924172 60371.788486107 2024-03-02T18:55:25.199627+00:00 19994330.291000008583 28999999.962999999523 27869999.973999980837 3958247.959000111092 60371.788497583 2024-03-02T18:55:26.191130+00:00 19994330.287000000477 29000000.000999990851 27870000.012000080198 3959160.017999887001 60371.788509242 2024-03-02T18:55:27.198506+00:00 19994330.291999999434 28999999.984999950975 27870000.002999901772 3954636.949000000954 60371.788520712 2024-03-02T18:55:28.189513+00:00 19994330.293999999762 29000000.012000080198 27869999.934000018984 3954355.060000061989 60371.788532372 2024-03-02T18:55:29.196887+00:00 19994330.289000000805 29000000.011999960989 27870000.074000000954 3961360.967000008095 60371.788543841 2024-03-02T18:55:30.187895+00:00 19994330.291999999434 28999999.978000041097 27869999.945999979973 3956911.088999987114 60371.788555501 2024-03-02T18:55:31.195270+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3954962.980000019073 60371.788566971 2024-03-02T18:55:32.186278+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3959869.957000017166 60371.788578630 2024-03-02T18:55:33.193653+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3956370.039999961853 60371.788590284 2024-03-02T18:55:34.200532+00:00 19994330.290999948978 28999999.981999989599 27869999.963000059128 3950583.970999956131 60371.788601760 2024-03-02T18:55:35.192035+00:00 19994330.291999999434 28999999.989000078291 27869999.997000001371 3961951.912000060081 60371.788613419 2024-03-02T18:55:36.199410+00:00 19994330.290000021458 29000000.007999900728 27870000.010999999940 3955641.029999970924 60371.788624889 2024-03-02T18:55:37.190417+00:00 19994330.291999999434 29000000.015000101179 27870000.006999999285 3959770.105000019073 60371.788636548 2024-03-02T18:55:38.197793+00:00 19994330.289000030607 28999999.980999950320 27870000.013999998569 3954225.953999996185 60371.788648019 2024-03-02T18:55:39.188800+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3950571.922999978065 60371.788659678 2024-03-02T18:55:40.196175+00:00 19994330.290000021458 29000000.014999989420 27870000.002999991179 3954098.085000038147 60371.788671148 2024-03-02T18:55:41.187182+00:00 19994330.287000000477 28999999.970999959856 27869999.974999990314 3953108.993000030983 60371.788682807 2024-03-02T18:55:42.194557+00:00 19994330.291999999434 29000000.044000029564 27870000.027000010014 3954133.011999965180 60371.788694461 2024-03-02T18:55:43.201436+00:00 19994330.291999999434 28999999.967999938875 27870000.006000008434 3956226.965000032913 60371.788705937 2024-03-02T18:55:44.192940+00:00 19994330.290000021458 29000000.024000048637 27869999.986000001431 3957190.991999983788 60371.788717590 2024-03-02T18:55:45.199819+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3957277.011999965180 60371.788729066 2024-03-02T18:55:46.191322+00:00 19994330.288999971002 29000000.014000058174 27870000.057999968529 3958495.986000061035 60371.788740720 2024-03-02T18:55:47.198201+00:00 19994330.292000059038 29000000.004000000656 27869999.976000010967 3953650.080999969970 60371.788752195 2024-03-02T18:55:48.189705+00:00 19994330.287999991328 28999999.970000009984 27870000.018999990076 3956276.934000014793 60371.788763855 2024-03-02T18:55:49.197080+00:00 19994330.288999918848 29000000.028999999166 27870000.003000020981 3955786.937999964226 60371.788775325 2024-03-02T18:55:50.188087+00:00 19994330.289000030607 28999999.995999988168 27869999.998999949545 3955372.049999951851 60371.788786985 2024-03-02T18:55:51.195462+00:00 19994330.294000029564 29000000.028999999166 27870000.007000029087 3953095.012000083923 60371.788798454 2024-03-02T18:55:52.186469+00:00 19994330.292999979109 28999999.988999988884 27870000.000000000000 3954095.894999980927 60371.788810114 2024-03-02T18:55:53.193844+00:00 19994330.287999991328 28999999.999000009149 27870000.059999998659 3955467.128000020981 60371.788821774 2024-03-02T18:55:54.201220+00:00 19994330.292000059038 29000000.004999998957 27869999.947999950498 3956989.957999945153 60371.788833243 2024-03-02T18:55:55.192227+00:00 19994330.287999991328 29000000.000000029802 27870000.014000058174 3955579.009000062943 60371.788844903 2024-03-02T18:55:56.199602+00:00 19994330.288999918848 28999999.987999979407 27869999.932000041008 3953307.013999938965 60371.788856379 2024-03-02T18:55:57.191105+00:00 19994330.290000081062 29000000.008999999613 27870000.039999961853 3957279.004999995232 60371.788868032 2024-03-02T18:55:58.197985+00:00 19994330.292999979109 29000000.029999971390 27870000.021999958903 3957465.014999986161 60371.788879508 2024-03-02T18:55:59.189488+00:00 19994330.294000029564 28999999.967000011355 27870000.011000040919 3955021.990000010002 60371.788891162 2024-03-02T18:56:00.196367+00:00 19994330.286000009626 28999999.986000001431 27869999.947999950498 3953179.004000068177 60371.788902638 2024-03-02T18:56:01.187870+00:00 19994330.289999961853 29000000.013000011444 27870000.037000060081 3956696.980999947060 60371.788914297 2024-03-02T18:56:02.195245+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3960093.957000017166 60371.788925767 2024-03-02T18:56:03.186252+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3959157.064000010025 60371.788937426 2024-03-02T18:56:04.193628+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3957563.967999935150 60371.788949080 2024-03-02T18:56:05.200507+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3954330.938000082970 60371.788960556 2024-03-02T18:56:06.192010+00:00 19994330.291999939829 28999999.998000029474 27870000.024999979883 3957164.108999968041 60371.788972215 2024-03-02T18:56:07.199385+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3957298.909000039101 60371.788983685 2024-03-02T18:56:08.190393+00:00 19994330.292000059038 29000000.036000009626 27870000.052000049502 3958417.069000006188 60371.788995345 2024-03-02T18:56:09.197768+00:00 19994330.289000030607 28999999.995000001043 27869999.961999889463 3953870.018999934196 60371.789006814 2024-03-02T18:56:10.188774+00:00 19994330.287999991328 28999999.965000029653 27869999.994000080973 3957857.927000045776 60371.789018474 2024-03-02T18:56:11.196150+00:00 19994330.288999918848 28999999.995999928564 27870000.004999998957 3959756.057999968994 60371.789029950 2024-03-02T18:56:12.187653+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3957419.006000041962 60371.789041603 2024-03-02T18:56:13.194533+00:00 19994330.290000081062 29000000.013000011444 27870000.049000021070 3955120.020999907982 60371.789053079 2024-03-02T18:56:14.186036+00:00 19994330.291999999434 28999999.978000041097 27869999.980999998748 3954907.966000080109 60371.789064733 2024-03-02T18:56:15.192915+00:00 19994330.293000008911 29000000.023999929428 27870000.000999998301 3961491.870000004768 60371.789076392 2024-03-02T18:56:16.200290+00:00 19994330.290999989957 28999999.958000060171 27869999.974000010639 3956042.067999958992 60371.789087862 2024-03-02T18:56:17.191297+00:00 19994330.289000000805 29000000.052000049502 27870000.037000000477 3960932.021000028122 60371.789099522 2024-03-02T18:56:18.198672+00:00 19994330.289999991655 28999999.970999959856 27870000.028999980539 3958284.039000033867 60371.789110998 2024-03-02T18:56:19.190176+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3952609.016999959946 60371.789122651 2024-03-02T18:56:20.197055+00:00 19994330.287999991328 28999999.997999910265 27870000.012000020593 3955176.932999968994 60371.789134127 2024-03-02T18:56:21.188558+00:00 19994330.291000008583 29000000.010000109673 27870000.028000000864 3956044.016000031959 60371.789145786 2024-03-02T18:56:22.195933+00:00 19994330.293000008911 29000000.019999980927 27869999.958999991417 3956877.967999935150 60371.789157256 2024-03-02T18:56:23.186941+00:00 19994330.291999999434 28999999.982999920845 27870000.040000021458 3960577.990000010002 60371.789168916 2024-03-02T18:56:24.194316+00:00 19994330.289000000805 28999999.962999999523 27869999.930999990553 3961687.072000027169 60371.789180569 2024-03-02T18:56:25.201195+00:00 19994330.289000000805 28999999.995000001043 27870000.065999981016 3955708.963999987114 60371.789192045 2024-03-02T18:56:26.192698+00:00 19994330.289999991655 29000000.010999988765 27870000.009999990463 3958492.948000072967 60371.789203699 2024-03-02T18:56:27.199577+00:00 19994330.291999999434 29000000.015999998897 27869999.944999989122 3957980.031999946106 60371.789215175 2024-03-02T18:56:28.191080+00:00 19994330.285000029951 29000000.008000019938 27870000.004999998957 3958713.998000026215 60371.789226828 2024-03-02T18:56:29.197960+00:00 19994330.292999979109 29000000.005999978632 27870000.000000000000 3956381.036999940872 60371.789238304 2024-03-02T18:56:30.189464+00:00 19994330.292999979109 28999999.995000001043 27869999.971000019461 3956513.990000010002 60371.789249958 2024-03-02T18:56:31.196342+00:00 19994330.289000030607 28999999.988999988884 27870000.046000000089 3955219.124000072014 60371.789261433 2024-03-02T18:56:32.187845+00:00 19994330.291999999434 29000000.022000011057 27870000.007999960333 3955139.906999946106 60371.789273093 2024-03-02T18:56:33.195221+00:00 19994330.288999971002 28999999.999000009149 27869999.976000070572 3957291.965999960899 60371.789284563 2024-03-02T18:56:34.186228+00:00 19994330.287000000477 28999999.998999949545 27870000.010999921709 3958803.066000103951 60371.789296222 2024-03-02T18:56:35.193603+00:00 19994330.291000008583 28999999.999000009149 27870000.005000110716 3954324.963999987114 60371.789307876 2024-03-02T18:56:36.200483+00:00 19994330.290000021458 29000000.011000040919 27870000.013999938965 3958266.069999932777 60371.789319352 2024-03-02T18:56:37.191985+00:00 19994330.292999979109 28999999.965999960899 27869999.963999990374 3957221.013000010978 60371.789331005 2024-03-02T18:56:38.198865+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3954703.930999993812 60371.789342481 2024-03-02T18:56:39.190368+00:00 19994330.292000059038 29000000.036000009626 27869999.967999938875 3957322.047999978065 60371.789354140 2024-03-02T18:56:40.197743+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3952598.892000079155 60371.789365611 2024-03-02T18:56:41.188750+00:00 19994330.287999991328 28999999.983999971300 27869999.994000080973 3956225.101999998093 60371.789377270 2024-03-02T18:56:42.196124+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3955377.883000016212 60371.789388746 2024-03-02T18:56:43.187628+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3954322.097999929916 60371.789400400 2024-03-02T18:56:44.194508+00:00 19994330.289999961853 29000000.011000040919 27870000.078999999911 3952886.940000057220 60371.789411875 2024-03-02T18:56:45.186011+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3952914.990000010002 60371.789423535 2024-03-02T18:56:46.193386+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3953928.129999995232 60371.789435188 2024-03-02T18:56:47.200265+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3958259.820999979973 60371.789446664 2024-03-02T18:56:48.191768+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3958621.115999937057 60371.789458318 2024-03-02T18:56:49.198648+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3955097.953999996185 60371.789469793 2024-03-02T18:56:50.190151+00:00 19994330.289999961853 28999999.970000028610 27870000.024999979883 3954081.041000009049 60371.789481447 2024-03-02T18:56:51.197030+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3954721.999000072014 60371.789492923 2024-03-02T18:56:52.188533+00:00 19994330.288999918848 29000000.016000028700 27869999.960999999195 3957648.032999991905 60371.789504582 2024-03-02T18:56:53.195908+00:00 19994330.292000059038 28999999.963999990374 27869999.997999999672 3953540.878999948967 60371.789516052 2024-03-02T18:56:54.186916+00:00 19994330.292999979109 29000000.037999991328 27870000.037999998778 3953770.044000030030 60371.789527711 2024-03-02T18:56:55.194291+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3955354.006000041962 60371.789539182 2024-03-02T18:56:56.185298+00:00 19994330.291000008583 28999999.990000009537 27870000.046000018716 3955864.991999983788 60371.789550841 2024-03-02T18:56:57.192673+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3955619.054000020027 60371.789562501 2024-03-02T18:56:58.200049+00:00 19994330.289000030607 29000000.020999908447 27869999.984999980778 3954570.965999960899 60371.789573971 2024-03-02T18:56:59.191055+00:00 19994330.291000008583 28999999.999000068754 27870000.025000009686 3956580.019999980927 60371.789585630 2024-03-02T18:57:00.198431+00:00 19994330.289999961853 29000000.003999948502 27869999.988999988884 3954439.024999976158 60371.789597100 2024-03-02T18:57:01.189438+00:00 19994330.292000059038 28999999.982999999076 27869999.953999999911 3952911.039000033867 60371.789608759 2024-03-02T18:57:02.196813+00:00 19994330.291999939829 29000000.023000009358 27870000.041000008583 3953174.957000017166 60371.789620230 2024-03-02T18:57:03.187820+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3954981.981999992859 60371.789631889 2024-03-02T18:57:04.195196+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3958057.034000039101 60371.789643364 2024-03-02T18:57:05.186699+00:00 19994330.292000059038 28999999.966000009328 27869999.999000009149 3954085.974999905098 60371.789655018 2024-03-02T18:57:06.193578+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3959908.984000086784 60371.789666494 2024-03-02T18:57:07.185080+00:00 19994330.292999979109 29000000.026999980211 27870000.063000019640 3958730.993999958038 60371.789678148 2024-03-02T18:57:08.191960+00:00 19994330.291000001132 28999999.973000019789 27869999.967000011355 3959071.042999982834 60371.789689807 2024-03-02T18:57:09.199335+00:00 19994330.289999999106 29000000.006999999285 27869999.975999951363 3956620.944000006188 60371.789701283 2024-03-02T18:57:10.190839+00:00 19994330.293000001460 29000000.004000011832 27870000.037000000477 3955234.863000034820 60371.789712937 2024-03-02T18:57:11.197717+00:00 19994330.287999998778 28999999.991000000387 27869999.986000061035 3962614.110000013839 60371.789724407 2024-03-02T18:57:12.188725+00:00 19994330.290000010282 28999999.995000001043 27870000.026999950409 3959968.104999899864 60371.789736066 2024-03-02T18:57:13.196100+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3953863.900000094902 60371.789747542 2024-03-02T18:57:14.187604+00:00 19994330.293000008911 28999999.991999980062 27869999.945000048727 3954494.064000010025 60371.789759195 2024-03-02T18:57:15.194483+00:00 19994330.285999979824 29000000.006000038236 27870000.036000009626 3953811.949000000954 60371.789770671 2024-03-02T18:57:16.185986+00:00 19994330.290000021458 28999999.963999990374 27869999.962999939919 3956964.010999917984 60371.789782330 2024-03-02T18:57:17.193361+00:00 19994330.294999990612 29000000.032000008970 27870000.031999949366 3956980.039000033867 60371.789793984 2024-03-02T18:57:18.200240+00:00 19994330.289999991655 28999999.976999938488 27869999.978000041097 3955082.014999986161 60371.789805454 2024-03-02T18:57:19.191247+00:00 19994330.288000021130 28999999.998000029474 27870000.041000008583 3956790.014000058174 60371.789817113 2024-03-02T18:57:20.198624+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3956612.891999959946 60371.789828589 2024-03-02T18:57:21.190126+00:00 19994330.290999948978 29000000.060999989510 27870000.010999921709 3955234.959999999963 60371.789840243 2024-03-02T18:57:22.197005+00:00 19994330.288000050932 28999999.974000100046 27870000.002000089735 3956638.016999999061 60371.789851719 2024-03-02T18:57:23.188508+00:00 19994330.289999961853 28999999.998999949545 27869999.957999940962 3960056.129000001121 60371.789863378 2024-03-02T18:57:24.195883+00:00 19994330.293000038713 28999999.990999940783 27870000.026000019163 3955699.936000001151 60371.789874848 2024-03-02T18:57:25.186891+00:00 19994330.291999999434 29000000.011000040919 27869999.985000010580 3962637.930000000168 60371.789886508 2024-03-02T18:57:26.194266+00:00 19994330.290999948978 28999999.986999988556 27870000.005999919027 3956847.074000000954 60371.789897978 2024-03-02T18:57:27.185273+00:00 19994330.290000021458 29000000.036000009626 27870000.020000100136 3954696.038999997079 60371.789909637 2024-03-02T18:57:28.192648+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3954343.950000002980 60371.789921297 2024-03-02T18:57:29.200023+00:00 19994330.291999999434 29000000.021999958903 27869999.953999999911 3955575.989000000060 60371.789932766 2024-03-02T18:57:30.191031+00:00 19994330.290000021458 28999999.981999989599 27870000.047999981791 3954596.038999997079 60371.789944426 2024-03-02T18:57:31.198406+00:00 19994330.290999948978 29000000.026000019163 27869999.999000001699 3956187.028999999166 60371.789955902 2024-03-02T18:57:32.189909+00:00 19994330.293000038713 28999999.986000061035 27869999.934000011533 3956426.929000005126 60371.789967556 2024-03-02T18:57:33.196788+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3956165.037999995053 60371.789979025 2024-03-02T18:57:34.187795+00:00 19994330.291999939829 29000000.021000031382 27869999.981000009924 3956456.866999999154 60371.789990685 2024-03-02T18:57:35.195171+00:00 19994330.287999991328 28999999.951999899000 27870000.000999998301 3953544.172000005841 60371.790002161 2024-03-02T18:57:36.186674+00:00 19994330.292000059038 29000000.031000021845 27870000.035000000149 3960753.938000001013 60371.790013820 2024-03-02T18:57:37.194049+00:00 19994330.289999961853 29000000.008000019938 27869999.969999998808 3957473.016000003088 60371.790025290 2024-03-02T18:57:38.185056+00:00 19994330.289000030607 29000000.000999998301 27869999.986000001431 3955315.988999993075 60371.790036949 2024-03-02T18:57:39.192431+00:00 19994330.289999961853 28999999.995999999344 27869999.997999999672 3958702.056999995839 60371.790048603 2024-03-02T18:57:40.199310+00:00 19994330.291000008583 28999999.980000000447 27870000.001000020653 3952309.924000009894 60371.790060079 2024-03-02T18:57:41.190814+00:00 19994330.292999979109 29000000.021999999881 27870000.024999979883 3960531.060999989975 60371.790071732 2024-03-02T18:57:42.197693+00:00 19994330.289000030607 28999999.983000010252 27869999.962999999523 3956036.946000009775 60371.790083208 2024-03-02T18:57:43.189196+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3955453.020999997854 60371.790094862 2024-03-02T18:57:44.196075+00:00 19994330.287000060081 29000000.013999998569 27870000.017000019550 3952301.004999995232 60371.790106338 2024-03-02T18:57:45.187579+00:00 19994330.292000059038 28999999.993000000715 27870000.017000019550 3953895.982000008225 60371.790117997 2024-03-02T18:57:46.194954+00:00 19994330.288999918848 29000000.003000020981 27869999.991000000387 3951100.009999989998 60371.790129467 2024-03-02T18:57:47.185961+00:00 19994330.292000059038 28999999.997999969870 27869999.989000018686 3951840.982000008225 60371.790141127 2024-03-02T18:57:48.193336+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3956496.112999991048 60371.790152596 2024-03-02T18:57:49.184343+00:00 19994330.292999979109 28999999.981000009924 27870000.014999929816 3953041.895000011194 60371.790164256 2024-03-02T18:57:50.191718+00:00 19994330.289000030607 29000000.017000019550 27870000.026000019163 3955039.103000000119 60371.790175910 2024-03-02T18:57:51.198598+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3952355.939999998081 60371.790187385 2024-03-02T18:57:52.190101+00:00 19994330.292000059038 29000000.033999979496 27870000.037999991328 3952242.896999999881 60371.790199039 2024-03-02T18:57:53.196979+00:00 19994330.285999890417 28999999.970000028610 27869999.975999951363 3952214.987999991048 60371.790210515 2024-03-02T18:57:54.188483+00:00 19994330.294000029564 28999999.982999980450 27869999.955000039190 3954436.065000012983 60371.790222174 2024-03-02T18:57:55.195859+00:00 19994330.289000030607 29000000.022000011057 27869999.997999910265 3957066.937000005972 60371.790233644 2024-03-02T18:57:56.186866+00:00 19994330.294000029564 29000000.005999978632 27870000.021000031382 3954334.064999998081 60371.790245304 2024-03-02T18:57:57.194241+00:00 19994330.288999918848 28999999.983999971300 27869999.962000008672 3952895.986999989022 60371.790256774 2024-03-02T18:57:58.185248+00:00 19994330.289000030607 29000000.037000060081 27870000.064000010490 3949311.956999986898 60371.790268433 2024-03-02T18:57:59.192623+00:00 19994330.289999961853 28999999.977999929339 27869999.978000041097 3958423.130000025034 60371.790280087 2024-03-02T18:58:00.199503+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3959286.901999980211 60371.790291563 2024-03-02T18:58:01.191006+00:00 19994330.289999999106 28999999.968000050634 27869999.997999910265 3952126.103000015020 60371.790303216 2024-03-02T18:58:02.197885+00:00 19994330.291000001132 29000000.019999980927 27869999.950000051409 3955084.976999998093 60371.790314692 2024-03-02T18:58:03.189388+00:00 19994330.293000008911 29000000.016000028700 27870000.075000051409 3955759.865999997128 60371.790326346 2024-03-02T18:58:04.196267+00:00 19994330.289999999106 28999999.950999978930 27869999.951999899000 3952510.016999990214 60371.790337821 2024-03-02T18:58:05.187770+00:00 19994330.291999999434 29000000.036000009626 27869999.981000069529 3956114.078999996185 60371.790349475 2024-03-02T18:58:06.194650+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3950717.008000016212 60371.790360951 2024-03-02T18:58:07.186153+00:00 19994330.290999989957 29000000.000999931246 27870000.032999988645 3956866.983000009786 60371.790372605 2024-03-02T18:58:08.193032+00:00 19994330.288000021130 28999999.961000081152 27869999.963000059128 3957039.972999989986 60371.790384080 2024-03-02T18:58:09.184535+00:00 19994330.290999978781 29000000.048999909312 27870000.000000000000 3955866.134000002872 60371.790395734 2024-03-02T18:58:10.191414+00:00 19994330.292000029236 29000000.009999990463 27870000.045000001788 3958170.847000002861 60371.790407393 2024-03-02T18:58:11.198790+00:00 19994330.287000000477 28999999.953999999911 27870000.010000009090 3951349.098999977112 60371.790418869 2024-03-02T18:58:12.190293+00:00 19994330.293999999762 29000000.040000081062 27870000.000999990851 3958567.942000002135 60371.790430523 2024-03-02T18:58:13.197172+00:00 19994330.289999991655 28999999.990000009537 27869999.972000021487 3953774.005000025034 60371.790441998 2024-03-02T18:58:14.188675+00:00 19994330.287999991328 28999999.987999919802 27869999.988999988884 3951630.990999997128 60371.790453652 2024-03-02T18:58:15.195555+00:00 19994330.290000021458 28999999.997999999672 27870000.052999999374 3951574.976999998093 60371.790465128 2024-03-02T18:58:16.187058+00:00 19994330.292999979109 28999999.978999998420 27869999.960999999195 3954261.991999983788 60371.790476782 2024-03-02T18:58:17.193937+00:00 19994330.287000000477 29000000.038999989629 27869999.953000009060 3952798.069000006188 60371.790488258 2024-03-02T18:58:18.185440+00:00 19994330.292999979109 28999999.999000001699 27870000.061999980360 3957938.958999990951 60371.790499911 2024-03-02T18:58:19.192319+00:00 19994330.293000038713 28999999.985000010580 27869999.976000010967 3956109.982000023127 60371.790511387 2024-03-02T18:58:20.183823+00:00 19994330.289999961853 29000000.018000010401 27870000.033999979496 3953338.051999986172 60371.790523041 2024-03-02T18:58:21.190702+00:00 19994330.289000030607 28999999.994999971241 27869999.971000019461 3957868.967000008095 60371.790534700 2024-03-02T18:58:22.198077+00:00 19994330.288999971002 28999999.973000019789 27870000.030000030994 3956883.025999993086 60371.790546176 2024-03-02T18:58:23.189580+00:00 19994330.290000021458 29000000.029999971390 27870000.009999990463 3954595.960999995004 60371.790557830 2024-03-02T18:58:24.196459+00:00 19994330.288999971002 28999999.973000049591 27869999.922999981791 3951109.071000009775 60371.790569305 2024-03-02T18:58:25.187962+00:00 19994330.287999991328 29000000.023999989033 27870000.027000010014 3952032.979999988806 60371.790580965 2024-03-02T18:58:26.195338+00:00 19994330.294000029564 28999999.978999968618 27870000.026000019163 3952728.983000009786 60371.790592435 2024-03-02T18:58:27.186345+00:00 19994330.294000029564 29000000.028999980539 27870000.019999980927 3956920.944000006188 60371.790604094 2024-03-02T18:58:28.193720+00:00 19994330.289999961853 28999999.983000040054 27869999.925999999046 3961840.031000018120 60371.790615564 2024-03-02T18:58:29.184727+00:00 19994330.287999991328 29000000.024999979883 27870000.080999970436 3963098.087999999989 60371.790627223 2024-03-02T18:58:30.192103+00:00 19994330.289999961853 28999999.934000018984 27869999.879999998957 3957937.894999980927 60371.790638699 2024-03-02T18:58:31.183606+00:00 19994330.289000030607 29000000.040000021458 27870000.037000060081 3957398.037999988068 60371.790650353 2024-03-02T18:58:32.190485+00:00 19994330.289000030607 28999999.996999979019 27870000.033999919891 3957773.981999992859 60371.790662012 2024-03-02T18:58:33.197860+00:00 19994330.294000029564 28999999.994999948889 27869999.999000068754 3960888.072000027169 60371.790673488 2024-03-02T18:58:34.189362+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3955640.932999968994 60371.790685141 2024-03-02T18:58:35.196242+00:00 19994330.291000008583 29000000.000999931246 27869999.996999979019 3956360.929000020027 60371.790696617 2024-03-02T18:58:36.187745+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3956591.073000013828 60371.790708271 2024-03-02T18:58:37.194625+00:00 19994330.287000060081 29000000.004000071436 27870000.001999970526 3956064.978999971878 60371.790719747 2024-03-02T18:58:38.186128+00:00 19994330.291999939829 29000000.020999908447 27870000.008000019938 3955215.962000011932 60371.790731406 2024-03-02T18:58:39.193503+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3954888.129000008106 60371.790742876 2024-03-02T18:58:40.184510+00:00 19994330.292999979109 29000000.006999969482 27869999.947000030428 3954459.935999989975 60371.790754536 2024-03-02T18:58:41.191886+00:00 19994330.292999979109 29000000.006999969482 27870000.073000069708 3956248.990000010002 60371.790766189 2024-03-02T18:58:42.198765+00:00 19994330.289000030607 28999999.977000001818 27869999.922999981791 3954045.953999996185 60371.790777665 2024-03-02T18:58:43.190268+00:00 19994330.291000008583 29000000.020000100136 27869999.982999920845 3952409.065999985207 60371.790789319 2024-03-02T18:58:44.197146+00:00 19994330.291000008583 28999999.967000011355 27870000.045000080019 3957166.898999989033 60371.790800794 2024-03-02T18:58:45.188649+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3952701.064999998081 60371.790812454 2024-03-02T18:58:46.196025+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3955254.018999993801 60371.790823924 2024-03-02T18:58:47.187033+00:00 19994330.292999979109 29000000.021999958903 27869999.988000039011 3956875.020000040997 60371.790835584 2024-03-02T18:58:48.194408+00:00 19994330.287000060081 28999999.993000030518 27869999.999000001699 3954935.277000010014 60371.790847059 2024-03-02T18:58:49.185911+00:00 19994330.296000000089 28999999.978999968618 27870000.050999991596 3958400.739999949932 60371.790858713 2024-03-02T18:58:50.192790+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3956047.888000010978 60371.790870189 2024-03-02T18:58:51.184294+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3956436.062000035774 60371.790881842 2024-03-02T18:58:52.191172+00:00 19994330.291000008583 28999999.997999999672 27869999.991000011563 3959321.000000000000 60371.790893502 2024-03-02T18:58:53.198548+00:00 19994330.287999991328 28999999.993999999017 27869999.981000009924 3955680.950999975204 60371.790904972 2024-03-02T18:58:54.189555+00:00 19994330.289000030607 28999999.984999999404 27870000.025999989361 3955802.104000031948 60371.790916631 2024-03-02T18:58:55.196930+00:00 19994330.291999999434 29000000.002999991179 27869999.997000008821 3952639.994999945164 60371.790928107 2024-03-02T18:58:56.188434+00:00 19994330.291000001132 29000000.022000011057 27870000.009999990463 3959532.907000004780 60371.790939760 2024-03-02T18:58:57.195313+00:00 19994330.291000001132 28999999.961999978870 27870000.004999998957 3957827.090000032913 60371.790951236 2024-03-02T18:58:58.186816+00:00 19994330.291999999434 29000000.022000011057 27869999.989000018686 3955883.973999977112 60371.790962890 2024-03-02T18:58:59.193695+00:00 19994330.287999998778 29000000.007999990135 27869999.997999969870 3959099.027000010014 60371.790974366 2024-03-02T18:59:00.185198+00:00 19994330.290999989957 29000000.025999989361 27870000.002000030130 3954503.906000018120 60371.790986019 2024-03-02T18:59:01.192078+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3955254.057999968994 60371.790997495 2024-03-02T18:59:02.183580+00:00 19994330.289000000805 28999999.946999970824 27869999.962999999523 3953774.974000037182 60371.791009155 2024-03-02T18:59:03.190956+00:00 19994330.291999999434 29000000.025000039488 27870000.053000029176 3957335.981000006199 60371.791020808 2024-03-02T18:59:04.197835+00:00 19994330.292000029236 28999999.997999969870 27870000.004000011832 3957291.048999965191 60371.791032284 2024-03-02T18:59:05.189338+00:00 19994330.289999991655 29000000.013999998569 27869999.974999960512 3956953.995999991894 60371.791043938 2024-03-02T18:59:06.196217+00:00 19994330.289999991655 28999999.971000019461 27870000.005999978632 3952011.937000035774 60371.791055413 2024-03-02T18:59:07.187720+00:00 19994330.291999999434 29000000.045000020415 27869999.984000090510 3960126.035999954212 60371.791067067 2024-03-02T18:59:08.194600+00:00 19994330.287999991328 28999999.967000011355 27870000.045999880880 3956209.068000019062 60371.791078543 2024-03-02T18:59:09.186103+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3956665.039000033867 60371.791090196 2024-03-02T18:59:10.192982+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3958078.942999958992 60371.791101672 2024-03-02T18:59:11.184485+00:00 19994330.289999961853 28999999.985000010580 27870000.009000059217 3954688.969000041019 60371.791113326 2024-03-02T18:59:12.191364+00:00 19994330.291000008583 28999999.993999961764 27869999.927999969572 3955363.027999997139 60371.791124802 2024-03-02T18:59:13.182867+00:00 19994330.291999999434 29000000.057999968529 27870000.057999968529 3957447.925999999046 60371.791136461 2024-03-02T18:59:14.190243+00:00 19994330.291000008583 28999999.937000039965 27869999.968000050634 3960069.134999989998 60371.791148115 2024-03-02T18:59:15.197122+00:00 19994330.287999991328 29000000.047000050545 27870000.010999921709 3955594.934000014793 60371.791159591 2024-03-02T18:59:16.188625+00:00 19994330.287999991328 29000000.008999940008 27870000.024000048637 3949300.923999965191 60371.791171244 2024-03-02T18:59:17.195505+00:00 19994330.290000021458 28999999.983000040054 27869999.988000039011 3955654.172999978065 60371.791182720 2024-03-02T18:59:18.187008+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3958846.849000037182 60371.791194374 2024-03-02T18:59:19.193887+00:00 19994330.291000008583 29000000.009999990463 27869999.959999918938 3955838.018000007141 60371.791205849 2024-03-02T18:59:20.185390+00:00 19994330.293999969959 28999999.996999979019 27870000.035000089556 3953750.922999978065 60371.791217503 2024-03-02T18:59:21.192269+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3955446.185000001919 60371.791228979 2024-03-02T18:59:22.183772+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3954579.864000021946 60371.791240638 2024-03-02T18:59:23.191148+00:00 19994330.291000008583 29000000.029000040144 27869999.970999959856 3957226.097999989986 60371.791252292 2024-03-02T18:59:24.198027+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3955031.948000013828 60371.791263768 2024-03-02T18:59:25.189530+00:00 19994330.291000008583 28999999.977999929339 27869999.996999979019 3960933.959999979008 60371.791275427 2024-03-02T18:59:26.196905+00:00 19994330.289999961853 29000000.009000059217 27870000.019000049680 3955722.069000006188 60371.791286897 2024-03-02T18:59:27.187913+00:00 19994330.289000030607 28999999.970999959856 27870000.006000000983 3957650.028999983799 60371.791298557 2024-03-02T18:59:28.195288+00:00 19994330.291999939829 28999999.998999949545 27869999.978000011295 3954797.977999985218 60371.791310026 2024-03-02T18:59:29.186295+00:00 19994330.294000029564 29000000.006000000983 27870000.052000001073 3959668.020000040997 60371.791321686 2024-03-02T18:59:30.193670+00:00 19994330.289000030607 29000000.019999999553 27869999.962000001222 3953136.817999958992 60371.791333162 2024-03-02T18:59:31.185173+00:00 19994330.289999961853 28999999.996000010520 27869999.988999988884 3959775.114000021946 60371.791344815 2024-03-02T18:59:32.192052+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3952959.032000004780 60371.791356291 2024-03-02T18:59:33.183556+00:00 19994330.289999961853 28999999.979000020772 27870000.038000021130 3960610.034999967087 60371.791367945 2024-03-02T18:59:34.190435+00:00 19994330.289999961853 29000000.024999979883 27869999.994999971241 3954057.901000022888 60371.791379604 2024-03-02T18:59:35.197810+00:00 19994330.291000008583 28999999.992000009865 27869999.986000001431 3953640.073000013828 60371.791391074 2024-03-02T18:59:36.188817+00:00 19994330.291000008583 29000000.008999999613 27869999.984000030905 3955887.038999975193 60371.791402734 2024-03-02T18:59:37.196193+00:00 19994330.289000030607 28999999.977999988943 27870000.002999961376 3953851.973999977112 60371.791414210 2024-03-02T18:59:38.187696+00:00 19994330.291999939829 29000000.025000039488 27870000.043000038713 3957509.930999993812 60371.791425863 2024-03-02T18:59:39.194575+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3956537.002000092994 60371.791437339 2024-03-02T18:59:40.186078+00:00 19994330.292000059038 28999999.961999949068 27870000.013999998569 3957412.071999907028 60371.791448993 2024-03-02T18:59:41.192957+00:00 19994330.286999940872 29000000.005000051111 27869999.979000028223 3957655.963999987114 60371.791460468 2024-03-02T18:59:42.184461+00:00 19994330.292000059038 29000000.013999998569 27869999.974999960512 3956387.954000114929 60371.791472128 2024-03-02T18:59:43.191836+00:00 19994330.292999979109 29000000.001999970526 27870000.035000029951 3957089.080999969970 60371.791483598 2024-03-02T18:59:44.182843+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3959728.934000014793 60371.791495257 2024-03-02T18:59:45.190217+00:00 19994330.292999979109 28999999.982999980450 27870000.037999991328 3953324.010999917984 60371.791506911 2024-03-02T18:59:46.197097+00:00 19994330.287000060081 29000000.058000031859 27869999.981000069529 3953934.976000071038 60371.791518386 2024-03-02T18:59:47.188600+00:00 19994330.291999939829 28999999.983999971300 27869999.975999951363 3957238.978999971878 60371.791530040 2024-03-02T18:59:48.195480+00:00 19994330.287000060081 28999999.978000041097 27870000.041000008583 3959392.093999981880 60371.791541516 2024-03-02T18:59:49.186983+00:00 19994330.289999999106 29000000.003999948502 27870000.011000040919 3957595.006000041962 60371.791553176 2024-03-02T18:59:50.194358+00:00 19994330.291000001132 29000000.036000009626 27869999.926999930292 3958467.964999914169 60371.791564645 2024-03-02T18:59:51.185365+00:00 19994330.289999999106 28999999.963000059128 27870000.042999979109 3957012.997000098228 60371.791576305 2024-03-02T18:59:52.192741+00:00 19994330.293999999762 28999999.962000008672 27870000.029000040144 3959650.097000002861 60371.791587775 2024-03-02T18:59:53.183748+00:00 19994330.289000000805 29000000.031999949366 27869999.991999980062 3958009.880999923218 60371.791599434 2024-03-02T18:59:54.191123+00:00 19994330.289000000805 29000000.008999940008 27869999.998000029474 3959565.975000023842 60371.791610904 2024-03-02T18:59:55.182130+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3955296.171000003815 60371.791622564 2024-03-02T18:59:56.189505+00:00 19994330.289999991655 28999999.980000019073 27870000.004999998957 3955091.866999983788 60371.791634223 2024-03-02T18:59:57.196880+00:00 19994330.289000000805 29000000.055999990553 27870000.003999948502 3957635.047000051010 60371.791645693 2024-03-02T18:59:58.187888+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3956369.004999995232 60371.791657353 2024-03-02T18:59:59.195263+00:00 19994330.291999999434 28999999.991000059992 27869999.973999980837 3954701.975999950897 60371.791668823 2024-03-02T19:00:00.186270+00:00 19994330.293000008911 29000000.000000000000 27870000.012000080198 3955296.960000038147 60371.791680482 2024-03-02T19:00:01.193644+00:00 19994330.287000030279 28999999.993999961764 27870000.001999970526 3953945.031999946106 60371.791691952 2024-03-02T19:00:02.184652+00:00 19994330.290999948978 29000000.014999989420 27870000.006999969482 3959102.041000009049 60371.791703612 2024-03-02T19:00:03.192029+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3956767.929000020027 60371.791715081 2024-03-02T19:00:04.183035+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3955905.944000006188 60371.791726741 2024-03-02T19:00:05.190410+00:00 19994330.290000021458 29000000.003000020981 27870000.017000000924 3957730.083999990951 60371.791738395 2024-03-02T19:00:06.197289+00:00 19994330.292999979109 29000000.021000001580 27870000.029999990016 3956136.950999975204 60371.791749870 2024-03-02T19:00:07.188793+00:00 19994330.289000030607 28999999.969999991357 27869999.962999999523 3955738.004999995232 60371.791761530 2024-03-02T19:00:08.196168+00:00 19994330.290999948978 29000000.021000009030 27870000.033000010997 3957778.014000058174 60371.791773000 2024-03-02T19:00:09.187175+00:00 19994330.291999999434 29000000.006000000983 27869999.969000011683 3954542.952000021935 60371.791784659 2024-03-02T19:00:10.194550+00:00 19994330.287000000477 29000000.008000001311 27870000.015999998897 3951546.074000000954 60371.791796129 2024-03-02T19:00:11.185557+00:00 19994330.290000021458 29000000.005999978632 27870000.003999978304 3953508.010999917984 60371.791807788 2024-03-02T19:00:12.192933+00:00 19994330.291000008583 28999999.991000030190 27869999.988999988884 3956354.014000058174 60371.791819264 2024-03-02T19:00:13.184435+00:00 19994330.295000020415 29000000.014999989420 27869999.995000001043 3949907.024000049103 60371.791830924 2024-03-02T19:00:14.191811+00:00 19994330.284999970347 28999999.937999989837 27869999.971999999136 3959235.841999887954 60371.791842394 2024-03-02T19:00:15.182818+00:00 19994330.292000059038 29000000.063000019640 27870000.005999978632 3956868.103000044823 60371.791854053 2024-03-02T19:00:16.190193+00:00 19994330.292999979109 28999999.958000000566 27869999.977000001818 3951544.049999951851 60371.791865707 2024-03-02T19:00:17.197072+00:00 19994330.286000009626 29000000.000999990851 27870000.043000038713 3955685.002000092994 60371.791877183 2024-03-02T19:00:18.188576+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3958096.941999911796 60371.791888842 2024-03-02T19:00:19.195951+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3952384.003000020981 60371.791900312 2024-03-02T19:00:20.186958+00:00 19994330.292000059038 28999999.982999980450 27869999.953000009060 3950153.029000043869 60371.791911971 2024-03-02T19:00:21.194333+00:00 19994330.288999918848 28999999.993000030518 27870000.063999950886 3954699.996999979019 60371.791923441 2024-03-02T19:00:22.185340+00:00 19994330.292000059038 29000000.005999978632 27869999.925999999046 3956913.011999965180 60371.791935101 2024-03-02T19:00:23.192716+00:00 19994330.294000029564 29000000.004999998957 27870000.028999980539 3954675.042999982834 60371.791946576 2024-03-02T19:00:24.184219+00:00 19994330.289999961853 29000000.022000011057 27870000.050000071526 3955661.956000090111 60371.791958231 2024-03-02T19:00:25.191098+00:00 19994330.292000059038 28999999.967999938875 27869999.941999908537 3953528.850000023842 60371.791969706 2024-03-02T19:00:26.182601+00:00 19994330.283999919891 28999999.986000061035 27870000.030000090599 3953040.114999889862 60371.791981366 2024-03-02T19:00:27.189977+00:00 19994330.295000080019 29000000.029000040144 27870000.008000019938 3955730.927000045776 60371.791993019 2024-03-02T19:00:28.196855+00:00 19994330.284999970347 28999999.984999898821 27869999.979999899864 3952970.154999970924 60371.792004489 2024-03-02T19:00:29.187863+00:00 19994330.294000029564 28999999.983000040054 27869999.992000099272 3954652.939000010025 60371.792016149 2024-03-02T19:00:30.195238+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3956537.006000041962 60371.792027619 2024-03-02T19:00:31.186244+00:00 19994330.294000029564 28999999.968000050634 27869999.945999979973 3952473.067000031006 60371.792039278 2024-03-02T19:00:32.193620+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3954075.865000010002 60371.792050754 2024-03-02T19:00:33.185124+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3956331.062999964226 60371.792062407 2024-03-02T19:00:34.192002+00:00 19994330.291000008583 29000000.047000050545 27870000.041999939829 3955904.947999954224 60371.792073883 2024-03-02T19:00:35.183506+00:00 19994330.286999940872 28999999.928999900818 27869999.960000038147 3953317.023000001907 60371.792085537 2024-03-02T19:00:36.190385+00:00 19994330.290000081062 29000000.002000089735 27869999.998999949545 3954621.983999968041 60371.792097013 2024-03-02T19:00:37.181888+00:00 19994330.294999960810 29000000.022999998182 27870000.040000081062 3953064.923000096809 60371.792108666 2024-03-02T19:00:38.188768+00:00 19994330.294000029564 29000000.006999969482 27869999.944999929518 3950883.042999982834 60371.792120326 2024-03-02T19:00:39.196143+00:00 19994330.286000009626 28999999.990999940783 27870000.077000018209 3955481.954999924172 60371.792131802 2024-03-02T19:00:40.187646+00:00 19994330.291000008583 28999999.991000059992 27869999.919999960810 3953723.156000018120 60371.792143455 2024-03-02T19:00:41.194525+00:00 19994330.288999918848 29000000.049000021070 27870000.047000050545 3955255.940999985207 60371.792154931 2024-03-02T19:00:42.186028+00:00 19994330.290000081062 28999999.981999989599 27870000.070000048727 3957126.916000009049 60371.792166585 2024-03-02T19:00:43.192907+00:00 19994330.287999998778 28999999.971999999136 27869999.877999901772 3953741.139999986161 60371.792178060 2024-03-02T19:00:44.184410+00:00 19994330.291999999434 29000000.015999998897 27870000.021000001580 3953610.994000076782 60371.792189714 2024-03-02T19:00:45.191290+00:00 19994330.291999999434 28999999.985000010580 27870000.010000009090 3951093.940999985207 60371.792201190 2024-03-02T19:00:46.182793+00:00 19994330.291999999434 29000000.008999988437 27869999.993999999017 3951475.023000001907 60371.792212843 2024-03-02T19:00:47.189672+00:00 19994330.289000000805 28999999.975000008941 27869999.997999981046 3955866.922999978065 60371.792224503 2024-03-02T19:00:48.197047+00:00 19994330.289999991655 29000000.025999989361 27870000.012000020593 3956063.129999995232 60371.792235973 2024-03-02T19:00:49.188054+00:00 19994330.289000000805 28999999.999000009149 27869999.975999981165 3956053.922000051010 60371.792247633 2024-03-02T19:00:50.195430+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3956114.049999951851 60371.792259108 2024-03-02T19:00:51.186933+00:00 19994330.291000008583 29000000.000999961048 27869999.997999999672 3952594.004000068177 60371.792270762 2024-03-02T19:00:52.193812+00:00 19994330.292999979109 29000000.020000040531 27870000.006000008434 3951272.969999908935 60371.792282238 2024-03-02T19:00:53.185315+00:00 19994330.290000021458 28999999.971000019461 27869999.977000001818 3963008.080000042915 60371.792293891 2024-03-02T19:00:54.192195+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3951969.937000035774 60371.792305367 2024-03-02T19:00:55.183697+00:00 19994330.290000021458 28999999.977999988943 27869999.971000019461 3950702.951999903191 60371.792317021 2024-03-02T19:00:56.190577+00:00 19994330.287999991328 29000000.020999971777 27869999.972999989986 3952732.126000047196 60371.792328496 2024-03-02T19:00:57.182080+00:00 19994330.290000021458 28999999.994000021368 27870000.021000031382 3955210.888000010978 60371.792340150 2024-03-02T19:00:58.188959+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3958616.026000022888 60371.792351809 2024-03-02T19:00:59.196334+00:00 19994330.290000021458 29000000.013999998569 27870000.037000000477 3956215.949000000954 60371.792363285 2024-03-02T19:01:00.187838+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3957654.050999999046 60371.792374939 2024-03-02T19:01:01.194717+00:00 19994330.293000038713 28999999.983000040054 27870000.018000010401 3957736.965999960899 60371.792386414 2024-03-02T19:01:02.186220+00:00 19994330.290999948978 28999999.993000030518 27869999.957999940962 3955440.018000007141 60371.792398074 2024-03-02T19:01:03.193595+00:00 19994330.288000050932 28999999.998999949545 27870000.037000060081 3960640.008000016212 60371.792409544 2024-03-02T19:01:04.184603+00:00 19994330.287999991328 29000000.008999940008 27869999.968000050634 3953166.935999989975 60371.792421204 2024-03-02T19:01:05.191978+00:00 19994330.291999999434 28999999.997000098228 27870000.011999960989 3951822.036000012886 60371.792432673 2024-03-02T19:01:06.182985+00:00 19994330.291000008583 29000000.025999899954 27870000.042999979109 3955771.055999993812 60371.792444333 2024-03-02T19:01:07.190359+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3953937.922000051010 60371.792455803 2024-03-02T19:01:08.181367+00:00 19994330.291999999434 28999999.986999988556 27870000.029999971390 3955896.064999938011 60371.792467462 2024-03-02T19:01:09.188743+00:00 19994330.294999960810 28999999.977000001818 27869999.970000028610 3954345.949000000954 60371.792479116 2024-03-02T19:01:10.195622+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3953002.011000037193 60371.792490592 2024-03-02T19:01:11.187125+00:00 19994330.292999979109 29000000.039000030607 27870000.041000008583 3955330.006999969017 60371.792502251 2024-03-02T19:01:12.194500+00:00 19994330.286999940872 28999999.978000041097 27869999.954999919981 3955299.055999993812 60371.792513721 2024-03-02T19:01:13.185507+00:00 19994330.290000081062 29000000.012999888510 27870000.056000109762 3958143.917999982834 60371.792525381 2024-03-02T19:01:14.192882+00:00 19994330.288999918848 28999999.997000098228 27869999.961999889463 3953738.978000044823 60371.792536851 2024-03-02T19:01:15.183890+00:00 19994330.294000029564 28999999.988999959081 27870000.027000069618 3954215.074999928009 60371.792548510 2024-03-02T19:01:16.191265+00:00 19994330.289000030607 28999999.995999928564 27869999.957999940962 3955852.976000071038 60371.792559980 2024-03-02T19:01:17.182273+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3955280.959999918938 60371.792571640 2024-03-02T19:01:18.189647+00:00 19994330.291999939829 28999999.970999959856 27869999.955000039190 3954620.040000081062 60371.792583109 2024-03-02T19:01:19.180654+00:00 19994330.290000081062 28999999.986000061035 27870000.057000041008 3954546.023000001907 60371.792594769 2024-03-02T19:01:20.188030+00:00 19994330.292999979109 29000000.030999999493 27870000.003999948502 3952827.021999955177 60371.792606428 2024-03-02T19:01:21.195404+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3953941.011000037193 60371.792617898 2024-03-02T19:01:22.186412+00:00 19994330.291999939829 29000000.021999999881 27870000.035999998450 3957997.960000038147 60371.792629558 2024-03-02T19:01:23.193787+00:00 19994330.291000008583 28999999.958000000566 27869999.973999999464 3959850.061999917030 60371.792641028 2024-03-02T19:01:24.184796+00:00 19994330.292000059038 29000000.004999998957 27869999.960999999195 3955410.955000042915 60371.792652687 2024-03-02T19:01:25.192170+00:00 19994330.291000008583 28999999.981000009924 27869999.996000010520 3958434.970000029076 60371.792664157 2024-03-02T19:01:26.183177+00:00 19994330.287999991328 29000000.022000011057 27870000.057000000030 3956546.998999952804 60371.792675816 2024-03-02T19:01:27.190552+00:00 19994330.291000008583 28999999.984999980778 27869999.993999991566 3953979.970999956131 60371.792687292 2024-03-02T19:01:28.182055+00:00 19994330.289000030607 29000000.042000029236 27870000.018000010401 3957711.032999991905 60371.792698946 2024-03-02T19:01:29.188934+00:00 19994330.291000008583 28999999.969999969006 27869999.944999989122 3957528.074000000954 60371.792710599 2024-03-02T19:01:30.195813+00:00 19994330.286999940872 28999999.986000001431 27870000.006000008434 3954051.930999993812 60371.792722075 2024-03-02T19:01:31.187317+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3952767.994000076782 60371.792733735 2024-03-02T19:01:32.194692+00:00 19994330.291999939829 28999999.992000039667 27869999.951000031084 3956524.036000012886 60371.792745205 2024-03-02T19:01:33.185699+00:00 19994330.292000059038 29000000.000999990851 27870000.030999958515 3956925.916000009049 60371.792756864 2024-03-02T19:01:34.193075+00:00 19994330.287999991328 28999999.987999979407 27869999.973000049591 3953403.085999966133 60371.792768334 2024-03-02T19:01:35.184082+00:00 19994330.288999918848 29000000.003000020981 27870000.057999968529 3955007.965999960899 60371.792779994 2024-03-02T19:01:36.191457+00:00 19994330.291000001132 28999999.973999980837 27869999.945999979973 3952398.006000041962 60371.792791469 2024-03-02T19:01:37.182961+00:00 19994330.289999999106 29000000.038000050932 27870000.041000008583 3952268.054999948014 60371.792803123 2024-03-02T19:01:38.189838+00:00 19994330.289999999106 28999999.970000028610 27869999.992000039667 3953458.935000061989 60371.792814599 2024-03-02T19:01:39.181342+00:00 19994330.290999989957 29000000.022999998182 27870000.045999940485 3954603.057000041008 60371.792826253 2024-03-02T19:01:40.188220+00:00 19994330.293000008911 28999999.977000001818 27869999.958999991417 3954512.869999886025 60371.792837912 2024-03-02T19:01:41.195597+00:00 19994330.289999991655 29000000.018999930471 27870000.014999989420 3956801.117000102997 60371.792849382 2024-03-02T19:01:42.186604+00:00 19994330.290000010282 28999999.978999968618 27869999.952000018209 3956685.000999927986 60371.792861042 2024-03-02T19:01:43.193978+00:00 19994330.287999991328 29000000.027000069618 27870000.047000050545 3954515.952000021935 60371.792872517 2024-03-02T19:01:44.185483+00:00 19994330.291000008583 29000000.008999940008 27870000.016999959946 3952576.981999992859 60371.792884171 2024-03-02T19:01:45.192362+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3955486.018000007141 60371.792895647 2024-03-02T19:01:46.183865+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3954972.945999979973 60371.792907306 2024-03-02T19:01:47.191240+00:00 19994330.291999999434 28999999.977999929339 27869999.962999939919 3954230.945000051986 60371.792918776 2024-03-02T19:01:48.182247+00:00 19994330.289000000805 29000000.036000009626 27870000.032000061125 3955687.120999931823 60371.792930435 2024-03-02T19:01:49.189623+00:00 19994330.292999979109 29000000.016000028700 27870000.036999940872 3955377.930999993812 60371.792941906 2024-03-02T19:01:50.180630+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3955822.125000000000 60371.792953565 2024-03-02T19:01:51.188005+00:00 19994330.291000008583 29000000.011999960989 27870000.103999968618 3956758.814000010025 60371.792965218 2024-03-02T19:01:52.194884+00:00 19994330.287999991328 28999999.978000041097 27869999.918000098318 3954994.134999989998 60371.792976694 2024-03-02T19:01:53.186387+00:00 19994330.291999999434 29000000.016999959946 27870000.033999919891 3955741.979999999981 60371.792988348 2024-03-02T19:01:54.193266+00:00 19994330.291000008583 28999999.950999978930 27869999.945000048727 3953869.048999999184 60371.792999824 2024-03-02T19:01:55.184770+00:00 19994330.289000030607 29000000.052000049502 27869999.993999961764 3958353.944000000134 60371.793011483 2024-03-02T19:01:56.192144+00:00 19994330.292999979109 28999999.988999959081 27870000.042999979109 3956803.001000002027 60371.793022953 2024-03-02T19:01:57.183152+00:00 19994330.288999971002 29000000.004000000656 27870000.045000080019 3954298.050999999046 60371.793034613 2024-03-02T19:01:58.190527+00:00 19994330.291000008583 29000000.006999999285 27869999.944000009447 3954573.026999998838 60371.793046082 2024-03-02T19:01:59.181534+00:00 19994330.289000030607 28999999.973000001162 27870000.038999918848 3955683.960000000894 60371.793057742 2024-03-02T19:02:00.188910+00:00 19994330.291999999434 29000000.021000001580 27869999.920000080019 3953083.940000000875 60371.793069212 2024-03-02T19:02:01.179917+00:00 19994330.288999971002 29000000.005999978632 27870000.090999998152 3952961.063000001013 60371.793080871 2024-03-02T19:02:02.187292+00:00 19994330.290000021458 28999999.949000000954 27869999.940999999642 3958445.982999994885 60371.793092531 2024-03-02T19:02:03.194667+00:00 19994330.292999979109 29000000.022999998182 27870000.021000001580 3949803.986000000965 60371.793104001 2024-03-02T19:02:04.185674+00:00 19994330.289999961853 29000000.013000011444 27870000.031999990344 3952788.020999997854 60371.793115661 2024-03-02T19:02:05.193049+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3952795.998000002932 60371.793127130 2024-03-02T19:02:06.184057+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3960055.931999995839 60371.793138790 2024-03-02T19:02:07.191432+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3954997.015000001062 60371.793150260 2024-03-02T19:02:08.182438+00:00 19994330.286000009626 28999999.993999961764 27869999.975999981165 3955422.038000002969 60371.793161919 2024-03-02T19:02:09.189814+00:00 19994330.291000008583 29000000.022000011057 27870000.041999999434 3957334.023999996018 60371.793173389 2024-03-02T19:02:10.180822+00:00 19994330.291999939829 28999999.968999978155 27869999.961000028998 3954065.025000005960 60371.793185049 2024-03-02T19:02:11.188197+00:00 19994330.294000029564 29000000.027000010014 27869999.982999980450 3957853.950000002980 60371.793196708 2024-03-02T19:02:12.195572+00:00 19994330.289999961853 28999999.974000040442 27870000.018999990076 3957662.032999991905 60371.793208178 2024-03-02T19:02:13.186579+00:00 19994330.289000030607 29000000.010999981314 27869999.992000039667 3963090.973000004888 60371.793219837 2024-03-02T19:02:14.193954+00:00 19994330.289000030607 28999999.995999988168 27870000.017999950796 3952447.993000001181 60371.793231313 2024-03-02T19:02:15.185457+00:00 19994330.291999939829 28999999.998000029474 27870000.024000048637 3959797.008000000846 60371.793242967 2024-03-02T19:02:16.192336+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3960213.045000001788 60371.793254443 2024-03-02T19:02:17.183840+00:00 19994330.292999979109 28999999.963000059128 27869999.959999978542 3953438.954999998212 60371.793266096 2024-03-02T19:02:18.190719+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3959740.016000003088 60371.793277572 2024-03-02T19:02:19.182222+00:00 19994330.289000030607 29000000.014999989420 27870000.038999971002 3962063.972999989986 60371.793289232 2024-03-02T19:02:20.189597+00:00 19994330.289000030607 28999999.996999979019 27869999.939000010490 3961876.968000010122 60371.793300701 2024-03-02T19:02:21.180605+00:00 19994330.291999939829 29000000.029000040144 27870000.049000021070 3955131.989999995101 60371.793312361 2024-03-02T19:02:22.187980+00:00 19994330.291000008583 29000000.001999970526 27869999.957999940962 3954854.966000006068 60371.793324015 2024-03-02T19:02:23.194859+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3960069.053999990225 60371.793335490 2024-03-02T19:02:24.186362+00:00 19994330.294000029564 29000000.000000000000 27869999.986000061035 3954684.006999998819 60371.793347150 2024-03-02T19:02:25.193737+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3958913.988000005018 60371.793358625 2024-03-02T19:02:26.185241+00:00 19994330.287000060081 28999999.994000080973 27870000.008000019938 3962415.013999984134 60371.793370279 2024-03-02T19:02:27.192120+00:00 19994330.292999979109 28999999.985000010580 27870000.024999979883 3957162.913000016939 60371.793381755 2024-03-02T19:02:28.183623+00:00 19994330.291999939829 29000000.008000019938 27870000.033999919891 3959431.108999996912 60371.793393408 2024-03-02T19:02:29.190502+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3959145.953999996185 60371.793404884 2024-03-02T19:02:30.182005+00:00 19994330.287999998778 28999999.970999959856 27869999.946999911219 3956572.002999991179 60371.793416538 2024-03-02T19:02:31.188885+00:00 19994330.291000001132 29000000.018999930471 27870000.004999998957 3958570.035000026226 60371.793428014 2024-03-02T19:02:32.180390+00:00 19994330.285999991000 29000000.014000058174 27869999.980000019073 3957714.972999989986 60371.793439668 2024-03-02T19:02:33.187267+00:00 19994330.292000010610 28999999.970000028610 27870000.008000019938 3956880.115999997128 60371.793451327 2024-03-02T19:02:34.194642+00:00 19994330.293000001460 29000000.015000000596 27870000.003000020981 3958893.918000013102 60371.793462797 2024-03-02T19:02:35.185649+00:00 19994330.287000000477 29000000.039999999106 27870000.034999970347 3955074.973999977112 60371.793474456 2024-03-02T19:02:36.193025+00:00 19994330.293999981135 28999999.947000000626 27869999.962000008672 3958793.044000000227 60371.793485932 2024-03-02T19:02:37.184528+00:00 19994330.287000000477 29000000.045999988914 27870000.022000070661 3956062.980000019073 60371.793497586 2024-03-02T19:02:38.191407+00:00 19994330.293000008911 28999999.974000021815 27869999.967999938875 3954009.085999995004 60371.793509061 2024-03-02T19:02:39.182910+00:00 19994330.287999991328 29000000.001999970526 27870000.048000000417 3953212.946999996901 60371.793520715 2024-03-02T19:02:40.189789+00:00 19994330.289000000805 29000000.028000000864 27870000.015999998897 3955404.856999992859 60371.793532191 2024-03-02T19:02:41.181292+00:00 19994330.295000020415 28999999.983000010252 27870000.011000011116 3958379.134000002872 60371.793543844 2024-03-02T19:02:42.188172+00:00 19994330.288999971002 29000000.012000020593 27869999.981999989599 3956632.916000009049 60371.793555320 2024-03-02T19:02:43.179675+00:00 19994330.291000008583 28999999.983999971300 27869999.951000008732 3958692.132999985944 60371.793566974 2024-03-02T19:02:44.186554+00:00 19994330.291000008583 29000000.021000031382 27870000.025000009686 3955313.905000001192 60371.793578634 2024-03-02T19:02:45.193929+00:00 19994330.286000009626 28999999.974999960512 27870000.054999981076 3957228.973000019789 60371.793590109 2024-03-02T19:02:46.185432+00:00 19994330.291999999434 28999999.984000030905 27869999.924000021070 3952722.956999986898 60371.793601763 2024-03-02T19:02:47.192312+00:00 19994330.287000000477 29000000.047999981791 27869999.996999979019 3957301.080999999773 60371.793613239 2024-03-02T19:02:48.183815+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3952263.067000002135 60371.793624892 2024-03-02T19:02:49.190694+00:00 19994330.292999979109 28999999.991000000387 27869999.971000019461 3953496.891999990214 60371.793636368 2024-03-02T19:02:50.182197+00:00 19994330.287000000477 28999999.974999960512 27870000.022999998182 3957062.978000015020 60371.793648027 2024-03-02T19:02:51.189572+00:00 19994330.291000008583 28999999.991000000387 27869999.934999998659 3954547.076000005007 60371.793659498 2024-03-02T19:02:52.180580+00:00 19994330.289000030607 28999999.988000039011 27870000.058000031859 3956438.069999992847 60371.793671157 2024-03-02T19:02:53.187955+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3953328.907999991905 60371.793682811 2024-03-02T19:02:54.194834+00:00 19994330.288999971002 29000000.011999960989 27869999.992999970913 3959827.053000003099 60371.793694286 2024-03-02T19:02:55.186337+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3957564.881999998819 60371.793705940 2024-03-02T19:02:56.193216+00:00 19994330.291999939829 29000000.011000040919 27870000.032000008970 3951326.074999988079 60371.793717416 2024-03-02T19:02:57.184720+00:00 19994330.289000030607 29000000.020999908447 27870000.003999948502 3953833.054000020027 60371.793729075 2024-03-02T19:02:58.192095+00:00 19994330.297000050545 29000000.013000011444 27870000.032999988645 3957211.988999993075 60371.793740545 2024-03-02T19:02:59.183102+00:00 19994330.286999940872 28999999.947000030428 27869999.952000018209 3951742.011000006925 60371.793752205 2024-03-02T19:03:00.190477+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3951381.914999961853 60371.793763680 2024-03-02T19:03:01.181980+00:00 19994330.287000060081 28999999.996999979019 27869999.977999929339 3954323.022000014782 60371.793775334 2024-03-02T19:03:02.188859+00:00 19994330.291999939829 29000000.052000049502 27870000.060000058264 3949924.039000033867 60371.793786810 2024-03-02T19:03:03.180363+00:00 19994330.290000081062 28999999.968000050634 27869999.967999938875 3953197.886999965180 60371.793798469 2024-03-02T19:03:04.187738+00:00 19994330.291000008583 28999999.997999910265 27869999.977000001818 3952427.076000034809 60371.793810123 2024-03-02T19:03:05.194617+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3953842.972999989986 60371.793821598 2024-03-02T19:03:06.186121+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3955299.995999991894 60371.793833252 2024-03-02T19:03:07.193000+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3954767.092999995220 60371.793844728 2024-03-02T19:03:08.184503+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3956549.919000030030 60371.793856382 2024-03-02T19:03:09.191382+00:00 19994330.290000081062 29000000.043000098318 27869999.927999969572 3951763.028999983799 60371.793867857 2024-03-02T19:03:10.182885+00:00 19994330.287999991328 28999999.982999920845 27870000.052999969572 3957690.069000006188 60371.793879517 2024-03-02T19:03:11.190261+00:00 19994330.289999961853 28999999.982999999076 27869999.991999980062 3955992.965999960899 60371.793890987 2024-03-02T19:03:12.181268+00:00 19994330.292999979109 29000000.010999999940 27869999.963000059128 3953209.990999997128 60371.793902646 2024-03-02T19:03:13.188643+00:00 19994330.289000030607 28999999.993000000715 27870000.055999990553 3953216.998000026215 60371.793914116 2024-03-02T19:03:14.179650+00:00 19994330.291999939829 28999999.982999999076 27869999.955999970436 3953989.957000017166 60371.793925776 2024-03-02T19:03:15.187025+00:00 19994330.292000059038 29000000.026999998838 27870000.022000070661 3951821.982999979984 60371.793937429 2024-03-02T19:03:16.193904+00:00 19994330.286000009626 28999999.971000019461 27870000.004999998957 3956697.007000029087 60371.793948905 2024-03-02T19:03:17.185408+00:00 19994330.291000008583 29000000.046000000089 27869999.997999910265 3954047.037999988068 60371.793960565 2024-03-02T19:03:18.192783+00:00 19994330.288999918848 28999999.953999999911 27870000.000999998301 3952865.988999962807 60371.793972034 2024-03-02T19:03:19.183790+00:00 19994330.293000098318 28999999.996000021696 27869999.960999999195 3955244.013999999035 60371.793983694 2024-03-02T19:03:20.191165+00:00 19994330.290999889374 29000000.024999979883 27870000.026999998838 3955699.000000000000 60371.793995170 2024-03-02T19:03:21.182668+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3956647.945000051986 60371.794006824 2024-03-02T19:03:22.189548+00:00 19994330.292000059038 29000000.007000029087 27869999.969000011683 3947997.050999999046 60371.794018299 2024-03-02T19:03:23.181051+00:00 19994330.289999961853 29000000.021999958903 27870000.052999999374 3954414.020999968052 60371.794029959 2024-03-02T19:03:24.188426+00:00 19994330.287999998778 29000000.018000010401 27870000.000000000000 3955035.046000003815 60371.794041429 2024-03-02T19:03:25.179433+00:00 19994330.291000001132 29000000.002000030130 27870000.000000000000 3952627.834999979008 60371.794053088 2024-03-02T19:03:26.186808+00:00 19994330.289000000805 28999999.939000010490 27869999.956999991089 3955085.108000040054 60371.794064742 2024-03-02T19:03:27.193688+00:00 19994330.292000010610 29000000.022999998182 27870000.013999998569 3952406.004000008106 60371.794076217 2024-03-02T19:03:28.185191+00:00 19994330.288999989629 29000000.003999948502 27869999.956000030041 3953037.932999968994 60371.794087871 2024-03-02T19:03:29.192070+00:00 19994330.293000008911 29000000.041999999434 27870000.088999990374 3955054.087000011932 60371.794099347 2024-03-02T19:03:30.183573+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3953614.902999997139 60371.794111000 2024-03-02T19:03:31.190452+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3951467.091000020970 60371.794122476 2024-03-02T19:03:32.181955+00:00 19994330.289000000805 29000000.005000110716 27870000.032000008970 3958501.926999986172 60371.794134136 2024-03-02T19:03:33.189330+00:00 19994330.289999991655 28999999.988999959081 27869999.965000029653 3953375.995999991894 60371.794145606 2024-03-02T19:03:34.180337+00:00 19994330.289999991655 28999999.998000029474 27870000.018999990076 3953079.128000020981 60371.794157265 2024-03-02T19:03:35.187713+00:00 19994330.290000021458 28999999.990000009537 27869999.989000018686 3955805.962999999989 60371.794168735 2024-03-02T19:03:36.178720+00:00 19994330.292999979109 29000000.014999989420 27869999.970999959856 3953500.972999989986 60371.794180395 2024-03-02T19:03:37.186096+00:00 19994330.291999999434 28999999.990000009537 27870000.036000009626 3949850.018000007141 60371.794192048 2024-03-02T19:03:38.192975+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3952339.944000006188 60371.794203524 2024-03-02T19:03:39.184478+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3955348.060000001919 60371.794215184 2024-03-02T19:03:40.191853+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3955865.921999990940 60371.794226653 2024-03-02T19:03:41.182860+00:00 19994330.291000008583 28999999.958000060171 27870000.036000009626 3956732.982999979984 60371.794238313 2024-03-02T19:03:42.190235+00:00 19994330.287000000477 29000000.001999970526 27869999.917999979109 3959197.064999998081 60371.794249783 2024-03-02T19:03:43.181243+00:00 19994330.294000029564 28999999.996999979019 27869999.977999929339 3951704.995000004768 60371.794261442 2024-03-02T19:03:44.188618+00:00 19994330.291999999434 29000000.025000099093 27870000.050999999046 3958089.019999980927 60371.794272912 2024-03-02T19:03:45.179625+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3956742.972000002861 60371.794284572 2024-03-02T19:03:46.187000+00:00 19994330.287999991328 28999999.961999889463 27870000.000000000000 3954049.910000026226 60371.794296231 2024-03-02T19:03:47.194375+00:00 19994330.290000021458 29000000.037000060081 27870000.055999990553 3951677.078000009060 60371.794307701 2024-03-02T19:03:48.185383+00:00 19994330.288999971002 29000000.010000001639 27869999.996999979019 3952939.012999951839 60371.794319361 2024-03-02T19:03:49.192758+00:00 19994330.288999971002 28999999.943999998271 27869999.932000041008 3949305.045000017155 60371.794330831 2024-03-02T19:03:50.183765+00:00 19994330.291000008583 29000000.044999990612 27870000.080000039190 3954808.009000002872 60371.794342490 2024-03-02T19:03:51.191140+00:00 19994330.292999979109 28999999.949999999255 27869999.942999958992 3955331.925999999046 60371.794353966 2024-03-02T19:03:52.182645+00:00 19994330.291000008583 29000000.017000000924 27870000.008000019938 3958521.004000008106 60371.794365619 2024-03-02T19:03:53.189523+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3958845.031000018120 60371.794377095 2024-03-02T19:03:54.181026+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3957849.972999989986 60371.794388749 2024-03-02T19:03:55.187905+00:00 19994330.290000081062 29000000.013999998569 27869999.967000011355 3953938.991999983788 60371.794400224 2024-03-02T19:03:56.179408+00:00 19994330.287999991328 28999999.988999988884 27870000.002999998629 3953185.102999985218 60371.794411884 2024-03-02T19:03:57.186783+00:00 19994330.291999939829 29000000.008000019938 27870000.013999998569 3953283.878000020981 60371.794423538 2024-03-02T19:03:58.193663+00:00 19994330.291000008583 28999999.991000000387 27870000.050000000745 3952317.023999989033 60371.794435014 2024-03-02T19:03:59.185166+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3952431.030000030994 60371.794446667 2024-03-02T19:04:00.192045+00:00 19994330.294000029564 29000000.038000050932 27869999.991000011563 3954781.962000011932 60371.794458143 2024-03-02T19:04:01.183548+00:00 19994330.291999939829 28999999.987999979407 27870000.001999970526 3956482.047999978065 60371.794469797 2024-03-02T19:04:02.190427+00:00 19994330.287999991328 28999999.982999980450 27869999.968000020832 3954255.055999993812 60371.794481272 2024-03-02T19:04:03.181930+00:00 19994330.286000009626 29000000.032999988645 27870000.063999980688 3954445.934000014793 60371.794492932 2024-03-02T19:04:04.189306+00:00 19994330.289999961853 28999999.976000010967 27869999.944000009447 3952906.046000003815 60371.794504402 2024-03-02T19:04:05.180313+00:00 19994330.292000059038 28999999.987000048161 27870000.040999978781 3951726.988999962807 60371.794516061 2024-03-02T19:04:06.187688+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3952988.980000019073 60371.794527531 2024-03-02T19:04:07.178695+00:00 19994330.292999979109 28999999.967000011355 27870000.013000011444 3952476.002999960911 60371.794539191 2024-03-02T19:04:08.186070+00:00 19994330.290000081062 29000000.039999961853 27869999.991000000387 3958398.938000082970 60371.794550844 2024-03-02T19:04:09.192950+00:00 19994330.288999918848 28999999.957000020891 27869999.978999968618 3957377.924999951851 60371.794562320 2024-03-02T19:04:10.184453+00:00 19994330.290000081062 29000000.044000029564 27870000.008000019938 3955735.128999948967 60371.794573974 2024-03-02T19:04:11.191332+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3957386.944000006188 60371.794585450 2024-03-02T19:04:12.182835+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3954356.108000040054 60371.794597109 2024-03-02T19:04:13.190211+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3953241.930999993812 60371.794608579 2024-03-02T19:04:14.181218+00:00 19994330.292999979109 28999999.988999959081 27869999.971000019461 3955501.120000004768 60371.794620238 2024-03-02T19:04:15.188593+00:00 19994330.290000081062 29000000.013000011444 27869999.998000029474 3953931.812000035774 60371.794631708 2024-03-02T19:04:16.179600+00:00 19994330.288999918848 28999999.965999960899 27870000.023999929428 3954172.024999976158 60371.794643368 2024-03-02T19:04:17.186975+00:00 19994330.289999999106 29000000.027000069618 27869999.953000068665 3953624.082999945153 60371.794654838 2024-03-02T19:04:18.177982+00:00 19994330.289999999106 28999999.969999909401 27869999.995000001043 3956120.026000022888 60371.794666497 2024-03-02T19:04:19.185358+00:00 19994330.293999999762 29000000.035000089556 27870000.089999910444 3955234.912000060081 60371.794678151 2024-03-02T19:04:20.192237+00:00 19994330.287000011653 28999999.969999909401 27869999.915000081062 3954796.125000000000 60371.794689626 2024-03-02T19:04:21.183740+00:00 19994330.293000001460 29000000.022000070661 27870000.032999988645 3953494.898000001907 60371.794701286 2024-03-02T19:04:22.191115+00:00 19994330.290999989957 28999999.967999938875 27870000.006999969482 3957010.965999960899 60371.794712756 2024-03-02T19:04:23.182123+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3951252.981999992859 60371.794724416 2024-03-02T19:04:24.189498+00:00 19994330.291000008583 29000000.034000039101 27870000.023999929428 3953541.113999962807 60371.794735891 2024-03-02T19:04:25.181001+00:00 19994330.290999978781 28999999.982999999076 27869999.983000040054 3956964.932000041008 60371.794747545 2024-03-02T19:04:26.187880+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3954097.024000049103 60371.794759021 2024-03-02T19:04:27.179382+00:00 19994330.288000021130 29000000.021000009030 27870000.059000018984 3954630.949000000954 60371.794770680 2024-03-02T19:04:28.186759+00:00 19994330.294999990612 28999999.999000001699 27869999.958999991417 3957731.006999969017 60371.794782150 2024-03-02T19:04:29.177766+00:00 19994330.289999991655 29000000.017999991775 27869999.999000068754 3955514.970999956131 60371.794793810 2024-03-02T19:04:30.185141+00:00 19994330.291000008583 28999999.985000010580 27869999.979999899864 3957434.086000084877 60371.794805463 2024-03-02T19:04:31.192020+00:00 19994330.290000021458 28999999.995000001043 27870000.040000081062 3957864.913999915123 60371.794816939 2024-03-02T19:04:32.183523+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3955144.087000011932 60371.794828593 2024-03-02T19:04:33.190403+00:00 19994330.291000008583 29000000.006000008434 27869999.995999928564 3958981.889999986161 60371.794840069 2024-03-02T19:04:34.181906+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3958003.050999999046 60371.794851722 2024-03-02T19:04:35.188784+00:00 19994330.290000021458 28999999.981000009924 27869999.951000001281 3957579.023000001907 60371.794863198 2024-03-02T19:04:36.180288+00:00 19994330.288999971002 29000000.023999989033 27870000.046999998391 3955347.013000010978 60371.794874857 2024-03-02T19:04:37.187663+00:00 19994330.293000038713 28999999.952000018209 27869999.964999999851 3953564.991000055801 60371.794886327 2024-03-02T19:04:38.178671+00:00 19994330.292999979109 29000000.028999980539 27870000.032999988645 3954611.985000013839 60371.794897987 2024-03-02T19:04:39.186046+00:00 19994330.288999971002 28999999.973999980837 27869999.989000011235 3960126.000999927986 60371.794909640 2024-03-02T19:04:40.192925+00:00 19994330.290000021458 28999999.994000021368 27869999.974999990314 3956895.093000053894 60371.794921116 2024-03-02T19:04:41.184428+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3955670.926999927033 60371.794932770 2024-03-02T19:04:42.191307+00:00 19994330.292999979109 29000000.006000038236 27870000.034000009298 3955850.951000093948 60371.794944245 2024-03-02T19:04:43.182810+00:00 19994330.288000050932 28999999.991999920458 27869999.969999998808 3955975.978999971878 60371.794955899 2024-03-02T19:04:44.189690+00:00 19994330.289999961853 28999999.974000100046 27869999.953999999911 3956443.118999958038 60371.794967375 2024-03-02T19:04:45.181193+00:00 19994330.292000059038 29000000.000000000000 27870000.055000010878 3958282.883000016212 60371.794979028 2024-03-02T19:04:46.188072+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3959795.042000054847 60371.794990504 2024-03-02T19:04:47.179575+00:00 19994330.292999979109 29000000.047999981791 27870000.036000009626 3953553.903999925125 60371.795002164 2024-03-02T19:04:48.186951+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3952254.077000021935 60371.795013634 2024-03-02T19:04:49.177958+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3957191.016999959946 60371.795025293 2024-03-02T19:04:50.185333+00:00 19994330.289999961853 29000000.032999988645 27870000.028999980539 3955192.077000021935 60371.795036947 2024-03-02T19:04:51.192212+00:00 19994330.289000030607 29000000.024999979883 27870000.008999999613 3956298.967000008095 60371.795048423 2024-03-02T19:04:52.183715+00:00 19994330.291999939829 28999999.950000051409 27869999.972999989986 3954457.970999956131 60371.795060076 2024-03-02T19:04:53.190594+00:00 19994330.292000059038 28999999.990000009537 27870000.028000060469 3957124.027999997139 60371.795071552 2024-03-02T19:04:54.182097+00:00 19994330.288999918848 29000000.021999958903 27869999.967999938875 3954945.992000102997 60371.795083212 2024-03-02T19:04:55.189473+00:00 19994330.291000008583 29000000.016000028700 27870000.032000061125 3954386.972999929916 60371.795094681 2024-03-02T19:04:56.180480+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3950099.046000003815 60371.795106341 2024-03-02T19:04:57.187855+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3949010.985000013839 60371.795117811 2024-03-02T19:04:58.178862+00:00 19994330.284999970347 28999999.960999969393 27870000.052999969572 3953830.965000032913 60371.795129471 2024-03-02T19:04:59.186237+00:00 19994330.292999979109 28999999.992000099272 27869999.952999949455 3956809.952000021935 60371.795140946 2024-03-02T19:05:00.177741+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3957480.112999916077 60371.795152600 2024-03-02T19:05:01.184620+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3952251.879000068177 60371.795164259 2024-03-02T19:05:02.191995+00:00 19994330.291000008583 29000000.019000001252 27870000.004000071436 3954451.129999995232 60371.795175735 2024-03-02T19:05:03.183498+00:00 19994330.287999991328 28999999.945999998599 27869999.963999990374 3954940.942999958992 60371.795187389 2024-03-02T19:05:04.190377+00:00 19994330.291000008583 29000000.015999998897 27869999.949999928474 3956579.980000019073 60371.795198864 2024-03-02T19:05:05.181881+00:00 19994330.289000030607 29000000.013000011444 27870000.098000049591 3956565.013999938965 60371.795210518 2024-03-02T19:05:06.188760+00:00 19994330.291999939829 29000000.006999999285 27869999.953999999911 3954276.007000089157 60371.795221994 2024-03-02T19:05:07.180263+00:00 19994330.292000059038 28999999.968999978155 27869999.995000001043 3956706.064000010025 60371.795233647 2024-03-02T19:05:08.187142+00:00 19994330.286000009626 29000000.032000008970 27869999.957999940962 3954556.860999941826 60371.795245123 2024-03-02T19:05:09.178645+00:00 19994330.294000029564 29000000.010000020266 27870000.034000039101 3954662.152999997139 60371.795256783 2024-03-02T19:05:10.186020+00:00 19994330.291000008583 28999999.974999990314 27869999.986000061035 3953689.894999980927 60371.795268252 2024-03-02T19:05:11.177028+00:00 19994330.289999999106 28999999.977000001818 27869999.968999978155 3953287.018000007141 60371.795279912 2024-03-02T19:05:12.184403+00:00 19994330.287999998778 29000000.046999990940 27870000.059000018984 3950891.933000088204 60371.795291566 2024-03-02T19:05:13.191284+00:00 19994330.289000000805 28999999.985000010580 27869999.964000001550 3957395.131999969017 60371.795303042 2024-03-02T19:05:14.182786+00:00 19994330.291000008583 28999999.997999969870 27869999.975999999791 3955844.942999958992 60371.795314701 2024-03-02T19:05:15.190160+00:00 19994330.290999989957 28999999.997000038624 27870000.080000009388 3958673.950000048149 60371.795326171 2024-03-02T19:05:16.181168+00:00 19994330.290000010282 28999999.990000009537 27869999.965999990702 3958223.000999927986 60371.795337830 2024-03-02T19:05:17.188543+00:00 19994330.290999989957 28999999.989999949932 27869999.957000020891 3954890.093999981880 60371.795349300 2024-03-02T19:05:18.179550+00:00 19994330.291000008583 29000000.035000029951 27870000.050999999046 3956221.001000047196 60371.795360960 2024-03-02T19:05:19.186926+00:00 19994330.290999978781 28999999.971000019461 27869999.993999991566 3954576.978999971878 60371.795372430 2024-03-02T19:05:20.177933+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3952008.956000090111 60371.795384089 2024-03-02T19:05:21.185308+00:00 19994330.293999999762 28999999.993999961764 27869999.993000000715 3954202.071999907028 60371.795395743 2024-03-02T19:05:22.192187+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3956424.935999989975 60371.795407219 2024-03-02T19:05:23.183690+00:00 19994330.292999979109 29000000.017000079155 27869999.963999990374 3956397.915000081062 60371.795418878 2024-03-02T19:05:24.191065+00:00 19994330.293999999762 28999999.977999929339 27870000.008999999613 3959495.032999991905 60371.795430348 2024-03-02T19:05:25.182073+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3953995.135999917984 60371.795442007 2024-03-02T19:05:26.189448+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3954871.920000075828 60371.795453478 2024-03-02T19:05:27.180455+00:00 19994330.289999961853 29000000.018999930471 27869999.997000038624 3955804.077999948990 60371.795465137 2024-03-02T19:05:28.187830+00:00 19994330.291000008583 28999999.962000008672 27869999.980999950320 3958353.902999997139 60371.795476613 2024-03-02T19:05:29.179334+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3954341.910000085831 60371.795488266 2024-03-02T19:05:30.186212+00:00 19994330.293000038713 29000000.024000048637 27870000.013999998569 3961565.041999936104 60371.795499742 2024-03-02T19:05:31.177716+00:00 19994330.289999961853 28999999.955000039190 27870000.022999998182 3957877.996999979019 60371.795511401 2024-03-02T19:05:32.185091+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3959007.032000064850 60371.795523055 2024-03-02T19:05:33.191970+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3956922.092999935150 60371.795534531 2024-03-02T19:05:34.183473+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3959248.922999978065 60371.795546185 2024-03-02T19:05:35.190353+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3958565.112000108231 60371.795557661 2024-03-02T19:05:36.181856+00:00 19994330.287000000477 29000000.010999921709 27870000.054000020027 3957652.893000007141 60371.795569314 2024-03-02T19:05:37.188735+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3958579.074000000954 60371.795580790 2024-03-02T19:05:38.180238+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3957113.998999952804 60371.795592444 2024-03-02T19:05:39.187117+00:00 19994330.291000008583 29000000.035999998450 27870000.011999960989 3953559.967000008095 60371.795603919 2024-03-02T19:05:40.178620+00:00 19994330.294000029564 28999999.954999998212 27869999.983000040054 3950180.062000035774 60371.795615579 2024-03-02T19:05:41.185996+00:00 19994330.291000008583 29000000.015000000596 27869999.993999961764 3956362.945999979973 60371.795627049 2024-03-02T19:05:42.177003+00:00 19994330.291000008583 28999999.969999998808 27869999.965000029653 3955875.008000016212 60371.795638708 2024-03-02T19:05:43.184378+00:00 19994330.286999940872 29000000.003000009805 27870000.008000019938 3963468.925999999046 60371.795650368 2024-03-02T19:05:44.191753+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3952911.049999951851 60371.795661838 2024-03-02T19:05:45.182761+00:00 19994330.293000098318 29000000.022999998182 27870000.016000028700 3953893.973000050057 60371.795673497 2024-03-02T19:05:46.190136+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3952952.016999959946 60371.795684967 2024-03-02T19:05:47.181143+00:00 19994330.291000008583 29000000.028999980539 27869999.997999910265 3955433.932999968994 60371.795696626 2024-03-02T19:05:48.188518+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3959903.085000038147 60371.795708097 2024-03-02T19:05:49.179525+00:00 19994330.288999918848 29000000.005999978632 27870000.022000070661 3957107.957000017166 60371.795719756 2024-03-02T19:05:50.186901+00:00 19994330.291000008583 28999999.959000051022 27869999.974999900907 3955632.019999980927 60371.795731226 2024-03-02T19:05:51.177908+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3957549.036999940872 60371.795742885 2024-03-02T19:05:52.185283+00:00 19994330.291000008583 29000000.026999950409 27870000.054999999702 3956438.988000034820 60371.795754361 2024-03-02T19:05:53.176786+00:00 19994330.286000009626 28999999.964000049978 27869999.997999999672 3957760.929000020027 60371.795766015 2024-03-02T19:05:54.183665+00:00 19994330.291999939829 29000000.034999970347 27869999.935999989510 3958090.062000035774 60371.795777674 2024-03-02T19:05:55.191041+00:00 19994330.294000029564 29000000.008999999613 27870000.028000008315 3961678.890999913216 60371.795789150 2024-03-02T19:05:56.182544+00:00 19994330.290000081062 28999999.939000010490 27870000.011000011116 3955266.132000089157 60371.795800803 2024-03-02T19:05:57.189423+00:00 19994330.289999961853 29000000.041000008583 27869999.979999989271 3962512.942999958992 60371.795812279 2024-03-02T19:05:58.180926+00:00 19994330.289999961853 29000000.016999959946 27869999.998999979347 3954688.960000038147 60371.795823933 2024-03-02T19:05:59.187805+00:00 19994330.290000081062 28999999.991000059992 27870000.037000000477 3960438.026999949943 60371.795835408 2024-03-02T19:06:00.179309+00:00 19994330.288999918848 28999999.981999989599 27870000.010000020266 3961670.037999988068 60371.795847068 2024-03-02T19:06:01.186684+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3955947.011999965180 60371.795858538 2024-03-02T19:06:02.177691+00:00 19994330.294000029564 29000000.039999961853 27870000.061999980360 3956718.917000054847 60371.795870197 2024-03-02T19:06:03.185066+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3959121.024999976158 60371.795881851 2024-03-02T19:06:04.191945+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3956593.011000037193 60371.795893327 2024-03-02T19:06:05.183448+00:00 19994330.291000001132 28999999.986999988556 27869999.940000001341 3954897.077000021935 60371.795904981 2024-03-02T19:06:06.190328+00:00 19994330.287999998778 28999999.993999961764 27870000.016000028700 3957856.036000012886 60371.795916451 2024-03-02T19:06:07.181335+00:00 19994330.287999998778 29000000.016999959946 27870000.024999979883 3955693.895999907982 60371.795928110 2024-03-02T19:06:08.188710+00:00 19994330.290999989957 28999999.991999980062 27869999.997000038624 3957448.998000026215 60371.795939580 2024-03-02T19:06:09.179717+00:00 19994330.290000010282 29000000.018000010401 27870000.034999970347 3958306.072999954224 60371.795951240 2024-03-02T19:06:10.187092+00:00 19994330.292999979109 29000000.007000088692 27870000.008999999613 3958406.952000021935 60371.795962716 2024-03-02T19:06:11.178596+00:00 19994330.291000008583 28999999.949000000954 27869999.876000050455 3957050.019999980927 60371.795974369 2024-03-02T19:06:12.185475+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3959212.003000020981 60371.795985845 2024-03-02T19:06:13.176978+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3962552.938000082970 60371.795997499 2024-03-02T19:06:14.183857+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3955611.036999940872 60371.796009158 2024-03-02T19:06:15.191233+00:00 19994330.288999971002 29000000.001000050455 27870000.011999960989 3960091.039999961853 60371.796020634 2024-03-02T19:06:16.182736+00:00 19994330.291000008583 28999999.984999999404 27870000.012000080198 3961680.008000016212 60371.796032287 2024-03-02T19:06:17.189615+00:00 19994330.292000029236 29000000.008000001311 27870000.039999961853 3955217.894999980927 60371.796043763 2024-03-02T19:06:18.181118+00:00 19994330.290999948978 28999999.982999999076 27869999.952999949455 3960635.015000104904 60371.796055417 2024-03-02T19:06:19.187997+00:00 19994330.290000021458 28999999.997999999672 27870000.007000088692 3959098.977999926079 60371.796066892 2024-03-02T19:06:20.179500+00:00 19994330.289000030607 29000000.022000011057 27869999.972999930382 3960533.036000012886 60371.796078552 2024-03-02T19:06:21.186876+00:00 19994330.288999971002 28999999.977999988943 27870000.001999970526 3960734.981999992859 60371.796090022 2024-03-02T19:06:22.177883+00:00 19994330.291999999434 28999999.997000008821 27869999.999000068754 3957148.014000058174 60371.796101681 2024-03-02T19:06:23.185258+00:00 19994330.291000008583 29000000.021000001580 27869999.980000019073 3962763.104999899864 60371.796113151 2024-03-02T19:06:24.176265+00:00 19994330.287000000477 28999999.989999979734 27870000.019999980927 3957614.876999999862 60371.796124811 2024-03-02T19:06:25.183641+00:00 19994330.291999999434 28999999.993999991566 27869999.995000001043 3958948.046999998856 60371.796136470 2024-03-02T19:06:26.191016+00:00 19994330.291000008583 29000000.040000021458 27870000.047999981791 3954769.828999999911 60371.796147940 2024-03-02T19:06:27.182023+00:00 19994330.289999961853 28999999.971999999136 27869999.944999929518 3960835.167000000831 60371.796159594 2024-03-02T19:06:28.188902+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3960797.009000000078 60371.796171070 2024-03-02T19:06:29.180405+00:00 19994330.291999999434 28999999.982999980450 27870000.039000030607 3958570.953999999911 60371.796182729 2024-03-02T19:06:30.187780+00:00 19994330.288000050932 28999999.999000009149 27869999.967000000179 3956573.975000001024 60371.796194199 2024-03-02T19:06:31.178788+00:00 19994330.285999950022 28999999.991000000387 27869999.978000000119 3958576.080999999773 60371.796205858 2024-03-02T19:06:32.186163+00:00 19994330.294000029564 29000000.033999979496 27870000.089000001550 3960740.004000001121 60371.796217328 2024-03-02T19:06:33.177170+00:00 19994330.292999979109 28999999.956000030041 27869999.921000000089 3958688.925999999046 60371.796228988 2024-03-02T19:06:34.184545+00:00 19994330.287000060081 29000000.026999950409 27870000.041000008583 3955581.041000001132 60371.796240463 2024-03-02T19:06:35.176048+00:00 19994330.291999939829 29000000.007000088692 27869999.965999990702 3957108.020999997854 60371.796252123 2024-03-02T19:06:36.183424+00:00 19994330.289999961853 28999999.982999920845 27870000.002000000328 3957031.973999998998 60371.796263777 2024-03-02T19:06:37.190303+00:00 19994330.290000081062 28999999.991999980062 27869999.998999979347 3957083.972000002861 60371.796275252 2024-03-02T19:06:38.181806+00:00 19994330.287999991328 29000000.039000030607 27870000.047000020742 3956156.012999997009 60371.796286912 2024-03-02T19:06:39.189181+00:00 19994330.291999939829 28999999.955000039190 27869999.951000008732 3953514.012000001967 60371.796298382 2024-03-02T19:06:40.180188+00:00 19994330.287999991328 29000000.013000011444 27870000.043999969959 3954755.944999992847 60371.796310041 2024-03-02T19:06:41.187564+00:00 19994330.292000059038 28999999.979999899864 27869999.967000011355 3956938.030000001192 60371.796321511 2024-03-02T19:06:42.178571+00:00 19994330.292999979109 29000000.036000009626 27869999.986000001431 3957708.016000003088 60371.796333170 2024-03-02T19:06:43.185946+00:00 19994330.292000059038 28999999.986999988556 27869999.975000020117 3961328.974000006914 60371.796344646 2024-03-02T19:06:44.177449+00:00 19994330.287999991328 29000000.010000109673 27869999.991000000387 3957820.098999992013 60371.796356300 2024-03-02T19:06:45.184328+00:00 19994330.289999961853 29000000.012999888510 27870000.047999981791 3957515.968999996781 60371.796367776 2024-03-02T19:06:46.175831+00:00 19994330.287000060081 28999999.987000111490 27869999.961000028998 3956728.946000009775 60371.796379429 2024-03-02T19:06:47.182711+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3957418.077999994159 60371.796391089 2024-03-02T19:06:48.190086+00:00 19994330.287999991328 28999999.993000030518 27869999.984999950975 3958330.953999996185 60371.796402565 2024-03-02T19:06:49.181589+00:00 19994330.294999960810 29000000.047999981791 27870000.083000000566 3957717.990000010002 60371.796414218 2024-03-02T19:06:50.188468+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3957454.068000004161 60371.796425694 2024-03-02T19:06:51.179972+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3957265.998999997973 60371.796437348 2024-03-02T19:06:52.186850+00:00 19994330.290000081062 28999999.953999999911 27870000.004999998957 3955332.958999990951 60371.796448824 2024-03-02T19:06:53.178354+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3955802.987000002991 60371.796460477 2024-03-02T19:06:54.185233+00:00 19994330.289999961853 29000000.010999999940 27870000.013000011444 3955133.060000001919 60371.796471953 2024-03-02T19:06:55.176736+00:00 19994330.292000059038 28999999.986000001431 27869999.988000039011 3955458.974999994040 60371.796483613 2024-03-02T19:06:56.184111+00:00 19994330.288999918848 29000000.003000009805 27870000.018999930471 3953514.893000007141 60371.796495266 2024-03-02T19:06:57.190991+00:00 19994330.295000080019 28999999.996999990195 27870000.000000000000 3955447.070999994874 60371.796506742 2024-03-02T19:06:58.182494+00:00 19994330.285999998450 29000000.025000009686 27870000.050000071526 3955704.993999987841 60371.796518396 2024-03-02T19:06:59.189373+00:00 19994330.291999999434 28999999.960000008345 27869999.928999900818 3956839.170000017155 60371.796529871 2024-03-02T19:07:00.180876+00:00 19994330.289999999106 29000000.008999969810 27869999.956000089645 3953560.891999990214 60371.796541525 2024-03-02T19:07:01.187755+00:00 19994330.289000000805 28999999.985000010580 27870000.000999931246 3959276.946000009775 60371.796553001 2024-03-02T19:07:02.179258+00:00 19994330.287000000477 29000000.034000009298 27870000.070999979973 3955453.016999990214 60371.796564660 2024-03-02T19:07:03.186634+00:00 19994330.293999999762 28999999.992999970913 27869999.971999999136 3960100.937999994028 60371.796576130 2024-03-02T19:07:04.177641+00:00 19994330.290000010282 29000000.008000019938 27870000.007000088692 3958168.057000011206 60371.796587789 2024-03-02T19:07:05.185016+00:00 19994330.290999978781 28999999.993000030518 27869999.983999971300 3957227.050999999046 60371.796599260 2024-03-02T19:07:06.176023+00:00 19994330.291999999434 29000000.002999961376 27869999.998000029474 3957793.969999998808 60371.796610919 2024-03-02T19:07:07.183399+00:00 19994330.288000021130 28999999.991999980062 27870000.026000019163 3952871.997999995947 60371.796622572 2024-03-02T19:07:08.190278+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3958120.937000005972 60371.796634048 2024-03-02T19:07:09.181781+00:00 19994330.287999991328 28999999.992000039667 27869999.965999998152 3956406.055999993812 60371.796645708 2024-03-02T19:07:10.189156+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3957288.974000006914 60371.796657178 2024-03-02T19:07:11.180163+00:00 19994330.288000021130 29000000.028000000864 27870000.041999999434 3958357.083999990951 60371.796668837 2024-03-02T19:07:12.187539+00:00 19994330.291999999434 29000000.017000079155 27870000.035999998450 3955969.935000001919 60371.796680307 2024-03-02T19:07:13.178546+00:00 19994330.292999979109 28999999.992999911308 27869999.935999989510 3957618.006999998819 60371.796691967 2024-03-02T19:07:14.185921+00:00 19994330.290000021458 28999999.983000040054 27870000.006000008434 3956353.981000006199 60371.796703436 2024-03-02T19:07:15.176928+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3956966.923000007868 60371.796715096 2024-03-02T19:07:16.184302+00:00 19994330.284999970347 29000000.014999989420 27869999.982999980450 3952404.034999995958 60371.796726566 2024-03-02T19:07:17.175310+00:00 19994330.292999979109 28999999.996999979019 27869999.984000001103 3953056.136000006925 60371.796738226 2024-03-02T19:07:18.182686+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3960610.854000002146 60371.796749885 2024-03-02T19:07:19.190061+00:00 19994330.288999971002 29000000.014999989420 27870000.064000010490 3952728.050999999046 60371.796761355 2024-03-02T19:07:20.181068+00:00 19994330.293000038713 29000000.009000059217 27869999.990000009537 3954431.009000002872 60371.796773015 2024-03-02T19:07:21.188443+00:00 19994330.293999969959 28999999.975999951363 27870000.032999988645 3952875.982999979984 60371.796784484 2024-03-02T19:07:22.179451+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3963481.983000009786 60371.796796144 2024-03-02T19:07:23.186826+00:00 19994330.293000038713 28999999.983000040054 27869999.986000001431 3953207.928000003099 60371.796807614 2024-03-02T19:07:24.177833+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3954709.134000002872 60371.796819273 2024-03-02T19:07:25.185208+00:00 19994330.287000060081 28999999.977000001818 27870000.015999969095 3952988.967999995220 60371.796830749 2024-03-02T19:07:26.176711+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3961496.921000003815 60371.796842403 2024-03-02T19:07:27.183591+00:00 19994330.292000059038 29000000.001999970526 27869999.972000058740 3961763.123999983072 60371.796853879 2024-03-02T19:07:28.175094+00:00 19994330.292999979109 29000000.016000028700 27870000.036999940872 3957200.997999995947 60371.796865538 2024-03-02T19:07:29.182469+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3953285.952000021935 60371.796877191 2024-03-02T19:07:30.189348+00:00 19994330.289999961853 28999999.989999998361 27870000.049999948591 3957188.966999977827 60371.796888667 2024-03-02T19:07:31.180853+00:00 19994330.289000030607 29000000.017000000924 27869999.973000049591 3957021.086999983061 60371.796900321 2024-03-02T19:07:32.187730+00:00 19994330.291000008583 28999999.996999990195 27869999.993999961764 3954220.941000043880 60371.796911797 2024-03-02T19:07:33.179234+00:00 19994330.287000060081 28999999.966000009328 27870000.016999959946 3957862.027999997139 60371.796923450 2024-03-02T19:07:34.186113+00:00 19994330.290999889374 29000000.038999989629 27869999.953999999911 3956265.973999977112 60371.796934926 2024-03-02T19:07:35.177616+00:00 19994330.293000098318 29000000.030000001192 27870000.076000090688 3956502.023999989033 60371.796946586 2024-03-02T19:07:36.184991+00:00 19994330.288999918848 28999999.971000019461 27870000.003999948502 3963969.891000031959 60371.796958055 2024-03-02T19:07:37.175999+00:00 19994330.290000081062 28999999.974000010639 27869999.960999969393 3957712.115000010002 60371.796969715 2024-03-02T19:07:38.183374+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3956833.887999951839 60371.796981369 2024-03-02T19:07:39.190253+00:00 19994330.289999961853 29000000.025000009686 27870000.057000041008 3958896.999000012875 60371.796992844 2024-03-02T19:07:40.181756+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3956680.118000030983 60371.797004498 2024-03-02T19:07:41.188635+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3960537.880999981891 60371.797015974 2024-03-02T19:07:42.180138+00:00 19994330.292000059038 29000000.023999989033 27869999.985000010580 3952869.152000010014 60371.797027634 2024-03-02T19:07:43.187514+00:00 19994330.291000008583 28999999.966000020504 27869999.991000059992 3954195.890999972820 60371.797039103 2024-03-02T19:07:44.178521+00:00 19994330.289999961853 28999999.989000018686 27869999.987999919802 3955443.027000010014 60371.797050763 2024-03-02T19:07:45.185896+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3956607.988000034820 60371.797062239 2024-03-02T19:07:46.177399+00:00 19994330.292000059038 29000000.018999990076 27869999.991000059992 3957881.025999962818 60371.797073892 2024-03-02T19:07:47.184279+00:00 19994330.286999940872 28999999.996000051498 27870000.035999998450 3956924.048000038136 60371.797085368 2024-03-02T19:07:48.175782+00:00 19994330.289000030607 28999999.989999949932 27869999.969000000507 3956660.891999959946 60371.797097022 2024-03-02T19:07:49.182661+00:00 19994330.291999939829 29000000.017000079155 27870000.002999998629 3959207.078000009060 60371.797108681 2024-03-02T19:07:50.190036+00:00 19994330.289000030607 28999999.992999911308 27870000.015000000596 3957287.986000000965 60371.797120151 2024-03-02T19:07:51.181043+00:00 19994330.292000059038 28999999.962000008672 27869999.947000011802 3959468.981000006199 60371.797131810 2024-03-02T19:07:52.188419+00:00 19994330.293000001460 29000000.029999971390 27870000.028999980539 3951871.980000019073 60371.797143281 2024-03-02T19:07:53.179426+00:00 19994330.289999999106 29000000.004999998957 27870000.037000000477 3957102.034999967087 60371.797154940 2024-03-02T19:07:54.186801+00:00 19994330.289000000805 29000000.021000031382 27870000.013999998569 3954665.999000012875 60371.797166415 2024-03-02T19:07:55.178304+00:00 19994330.291000008583 28999999.998000029474 27869999.960000008345 3954197.000999987125 60371.797178069 2024-03-02T19:07:56.185183+00:00 19994330.287999991328 28999999.975000020117 27870000.030000001192 3955132.048000038136 60371.797189545 2024-03-02T19:07:57.176686+00:00 19994330.289000000805 29000000.004999998957 27869999.944000009447 3960380.049999951851 60371.797201199 2024-03-02T19:07:58.183566+00:00 19994330.293000008911 28999999.991999980062 27869999.997999969870 3954575.023000001907 60371.797212674 2024-03-02T19:07:59.175069+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3956980.896000028122 60371.797224334 2024-03-02T19:08:00.182444+00:00 19994330.287000000477 29000000.012000080198 27870000.069999989122 3955245.955999969970 60371.797235988 2024-03-02T19:08:01.189323+00:00 19994330.291000008583 28999999.997999910265 27869999.969000041485 3953903.009000002872 60371.797247463 2024-03-02T19:08:02.180826+00:00 19994330.289999991655 28999999.999000068754 27870000.030999958515 3960640.050000011921 60371.797259117 2024-03-02T19:08:03.187706+00:00 19994330.289999991655 29000000.018000010401 27869999.968000050634 3960546.064000010025 60371.797270593 2024-03-02T19:08:04.179209+00:00 19994330.286000009626 28999999.972999930382 27869999.983999971300 3954455.878000020981 60371.797282252 2024-03-02T19:08:05.186584+00:00 19994330.293000008911 28999999.978000041097 27869999.973999980837 3957499.970999956131 60371.797293722 2024-03-02T19:08:06.177591+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3956800.995999991894 60371.797305381 2024-03-02T19:08:07.184967+00:00 19994330.289999961853 29000000.039999999106 27870000.004999998957 3960957.043000041973 60371.797316852 2024-03-02T19:08:08.175974+00:00 19994330.294000029564 28999999.988000001758 27869999.950000051409 3955703.032999991905 60371.797328511 2024-03-02T19:08:09.183349+00:00 19994330.287000000477 28999999.982000000775 27870000.008000019938 3955093.958999990951 60371.797339981 2024-03-02T19:08:10.174356+00:00 19994330.289999961853 29000000.045999988914 27870000.038999918848 3959117.012000023853 60371.797351641 2024-03-02T19:08:11.181731+00:00 19994330.287000000477 28999999.982999999076 27870000.025000099093 3954171.060000001919 60371.797363294 2024-03-02T19:08:12.188610+00:00 19994330.291999999434 28999999.988000009209 27869999.932999968529 3956745.065999985207 60371.797374770 2024-03-02T19:08:13.180114+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3955055.907000004780 60371.797386429 2024-03-02T19:08:14.187489+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3955712.053999959957 60371.797397899 2024-03-02T19:08:15.178496+00:00 19994330.291999999434 28999999.980000019073 27869999.987999919802 3954401.967000008095 60371.797409559 2024-03-02T19:08:16.185871+00:00 19994330.290000021458 29000000.035000000149 27870000.001000050455 3951542.995000004768 60371.797421034 2024-03-02T19:08:17.177374+00:00 19994330.287999991328 28999999.964999970049 27870000.024000048637 3955299.888000010978 60371.797432688 2024-03-02T19:08:18.184254+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3960080.023000001907 60371.797444164 2024-03-02T19:08:19.175757+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3953708.013000010978 60371.797455823 2024-03-02T19:08:20.183132+00:00 19994330.289000030607 28999999.984000030905 27869999.987999919802 3956902.110000013839 60371.797467293 2024-03-02T19:08:21.174139+00:00 19994330.292999979109 29000000.005999978632 27870000.022000070661 3954591.940999985207 60371.797478952 2024-03-02T19:08:22.181514+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3955733.081999958027 60371.797490607 2024-03-02T19:08:23.188393+00:00 19994330.292999979109 29000000.017000019550 27869999.996000051498 3963171.957000017166 60371.797502082 2024-03-02T19:08:24.179897+00:00 19994330.289999961853 28999999.958999991417 27869999.962999939919 3956047.896000028122 60371.797513736 2024-03-02T19:08:25.186776+00:00 19994330.291000008583 29000000.041000068188 27870000.052000049502 3959887.009999989998 60371.797525212 2024-03-02T19:08:26.178279+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3956702.050000011921 60371.797536865 2024-03-02T19:08:27.185158+00:00 19994330.291000008583 29000000.016000028700 27870000.024000000209 3959362.013000010978 60371.797548341 2024-03-02T19:08:28.176662+00:00 19994330.291000008583 28999999.977999929339 27869999.984999999404 3952895.970999956131 60371.797559995 2024-03-02T19:08:29.183541+00:00 19994330.289999961853 29000000.008000019938 27869999.938999999315 3955426.053000032902 60371.797571470 2024-03-02T19:08:30.175044+00:00 19994330.291999939829 29000000.022999998182 27870000.037000000477 3955737.968999981880 60371.797583124 2024-03-02T19:08:31.181923+00:00 19994330.290000081062 29000000.001000050455 27870000.030000001192 3957789.987999976147 60371.797594784 2024-03-02T19:08:32.189298+00:00 19994330.291999939829 29000000.019999980927 27870000.029000010341 3959364.054000020027 60371.797606259 2024-03-02T19:08:33.180802+00:00 19994330.286000009626 28999999.960999969393 27869999.940999981016 3955488.903999983799 60371.797617913 2024-03-02T19:08:34.187681+00:00 19994330.292999979109 29000000.037000060081 27870000.041999999434 3951936.029000043869 60371.797629389 2024-03-02T19:08:35.179184+00:00 19994330.287999991328 28999999.988999959081 27869999.948000010103 3952083.025999962818 60371.797641043 2024-03-02T19:08:36.186063+00:00 19994330.292999979109 28999999.953999999911 27869999.968999978155 3957138.953000009060 60371.797652518 2024-03-02T19:08:37.177566+00:00 19994330.291000008583 29000000.026999950409 27870000.056999981403 3961530.069000006188 60371.797664172 2024-03-02T19:08:38.184445+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3955296.023999989033 60371.797675648 2024-03-02T19:08:39.175949+00:00 19994330.295000080019 28999999.988999959081 27870000.040000021458 3955954.970000029076 60371.797687301 2024-03-02T19:08:40.182828+00:00 19994330.286999940872 29000000.021000031382 27869999.958999991417 3954574.031999946106 60371.797698777 2024-03-02T19:08:41.174331+00:00 19994330.292999979109 28999999.970999959856 27869999.983000040054 3955400.932000041008 60371.797710431 2024-03-02T19:08:42.181210+00:00 19994330.286000009626 29000000.002000089735 27869999.970999959856 3954783.871000051033 60371.797722090 2024-03-02T19:08:43.188585+00:00 19994330.291000008583 29000000.032999988645 27870000.069999989122 3957067.111999989022 60371.797733560 2024-03-02T19:08:44.179593+00:00 19994330.289999961853 28999999.980999998748 27869999.923000041395 3961019.078999996185 60371.797745219 2024-03-02T19:08:45.186968+00:00 19994330.293000098318 29000000.017000000924 27870000.054000020027 3956021.914999961853 60371.797756695 2024-03-02T19:08:46.178471+00:00 19994330.291999999434 29000000.002999998629 27869999.977999929339 3956808.046000003815 60371.797768349 2024-03-02T19:08:47.185350+00:00 19994330.289000000805 28999999.988000009209 27869999.991000059992 3950648.057999968994 60371.797779825 2024-03-02T19:08:48.176853+00:00 19994330.291000001132 28999999.995000001043 27870000.034999970347 3954480.891000031959 60371.797791484 2024-03-02T19:08:49.184229+00:00 19994330.287999998778 29000000.026999980211 27869999.986999988556 3958835.126999973785 60371.797802954 2024-03-02T19:08:50.175236+00:00 19994330.287999998778 28999999.968000020832 27869999.998000029474 3957745.898000001907 60371.797814614 2024-03-02T19:08:51.182611+00:00 19994330.291999999434 29000000.033999979496 27869999.980999950320 3962147.032000064850 60371.797826083 2024-03-02T19:08:52.173618+00:00 19994330.289999991655 28999999.950000021607 27870000.034000039101 3960306.955999969970 60371.797837743 2024-03-02T19:08:53.180993+00:00 19994330.291999999434 29000000.022999968380 27870000.026000019163 3956572.080999969970 60371.797849402 2024-03-02T19:08:54.188368+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3956547.006999969017 60371.797860872 2024-03-02T19:08:55.179376+00:00 19994330.289000000805 29000000.028000000864 27870000.016000028700 3954769.966000080109 60371.797872532 2024-03-02T19:08:56.186751+00:00 19994330.291999999434 29000000.018000010401 27870000.018999930471 3956244.990000010002 60371.797884002 2024-03-02T19:08:57.177758+00:00 19994330.289000000805 28999999.959999978542 27869999.976000070572 3955976.010999917984 60371.797895656 2024-03-02T19:08:58.184637+00:00 19994330.289999991655 29000000.029000040144 27870000.018000010401 3959224.902999997139 60371.797907131 2024-03-02T19:08:59.176140+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3951635.078999996185 60371.797918791 2024-03-02T19:09:00.183515+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3957787.037999988068 60371.797930261 2024-03-02T19:09:01.174523+00:00 19994330.289999961853 28999999.966000020504 27869999.960000038147 3955409.922000051010 60371.797941920 2024-03-02T19:09:02.181898+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3959776.029999970924 60371.797953574 2024-03-02T19:09:03.188777+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3960475.118000030983 60371.797965050 2024-03-02T19:09:04.180281+00:00 19994330.291000008583 29000000.003000020981 27870000.059999998659 3959665.911999940872 60371.797976703 2024-03-02T19:09:05.187160+00:00 19994330.289999961853 29000000.005999919027 27870000.002999998629 3956758.906000018120 60371.797988179 2024-03-02T19:09:06.178663+00:00 19994330.287999991328 28999999.980000019073 27869999.965999990702 3960743.078000069130 60371.797999838 2024-03-02T19:09:07.186038+00:00 19994330.292000059038 28999999.988000039011 27869999.974000010639 3956612.019999980927 60371.798011309 2024-03-02T19:09:08.177045+00:00 19994330.289999961853 29000000.010999921709 27870000.007999990135 3960965.001000047196 60371.798022968 2024-03-02T19:09:09.184420+00:00 19994330.291000008583 28999999.999000068754 27870000.020000010729 3957640.995999931823 60371.798034438 2024-03-02T19:09:10.175428+00:00 19994330.288999971002 28999999.960999969393 27869999.944000009447 3957036.013000010978 60371.798046097 2024-03-02T19:09:11.182803+00:00 19994330.291000008583 29000000.062000039965 27870000.092999991030 3957920.970999956131 60371.798057567 2024-03-02T19:09:12.173809+00:00 19994330.289000030607 28999999.990999940783 27869999.962999999523 3959926.006000041962 60371.798069227 2024-03-02T19:09:13.181185+00:00 19994330.287999991328 28999999.973000049591 27869999.998999979347 3961068.080999969970 60371.798080880 2024-03-02T19:09:14.188064+00:00 19994330.292000059038 29000000.031000021845 27870000.004000011832 3959844.907000064850 60371.798092356 2024-03-02T19:09:15.179568+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3960664.000999927986 60371.798104010 2024-03-02T19:09:16.186447+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3953860.984000086784 60371.798115485 2024-03-02T19:09:17.177950+00:00 19994330.296000000089 29000000.022999998182 27870000.019999980927 3954886.917999982834 60371.798127145 2024-03-02T19:09:18.185325+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3955401.042999982834 60371.798138615 2024-03-02T19:09:19.176333+00:00 19994330.290000081062 28999999.985999941826 27869999.990000009537 3955913.049999951851 60371.798150274 2024-03-02T19:09:20.183708+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3956673.972000002861 60371.798161750 2024-03-02T19:09:21.175211+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3957563.978000044823 60371.798173404 2024-03-02T19:09:22.182090+00:00 19994330.289999961853 29000000.021000009030 27869999.952999949455 3959396.136999965180 60371.798184880 2024-03-02T19:09:23.173593+00:00 19994330.290000081062 29000000.023999989033 27870000.040000081062 3958708.855000019073 60371.798196533 2024-03-02T19:09:24.180472+00:00 19994330.292999979109 28999999.986999999732 27870000.023999929428 3956495.041000009049 60371.798208193 2024-03-02T19:09:25.187848+00:00 19994330.287999991328 28999999.997999999672 27869999.965000029653 3961462.965000032913 60371.798219663 2024-03-02T19:09:26.178855+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3960352.148999928962 60371.798231322 2024-03-02T19:09:27.186230+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3954139.912999988068 60371.798242792 2024-03-02T19:09:28.177237+00:00 19994330.287999991328 28999999.993000000715 27869999.978999968618 3958843.985000013839 60371.798254452 2024-03-02T19:09:29.184613+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3957997.960000038147 60371.798265921 2024-03-02T19:09:30.175620+00:00 19994330.289999961853 28999999.972999960184 27869999.924000021070 3954915.100000023842 60371.798277581 2024-03-02T19:09:31.182994+00:00 19994330.292999979109 29000000.032000008970 27870000.080999970436 3961584.921999930870 60371.798289057 2024-03-02T19:09:32.174498+00:00 19994330.292000059038 28999999.984000030905 27869999.965000029653 3955871.986000061035 60371.798300711 2024-03-02T19:09:33.181377+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3955406.000000000000 60371.798312370 2024-03-02T19:09:34.188752+00:00 19994330.287999991328 29000000.058000031859 27870000.002999901772 3954852.998000026215 60371.798323840 2024-03-02T19:09:35.179760+00:00 19994330.289999961853 29000000.004000011832 27869999.951000090688 3958391.011999965180 60371.798335499 2024-03-02T19:09:36.187134+00:00 19994330.291000008583 28999999.982999980450 27870000.076999899000 3956211.018999934196 60371.798346975 2024-03-02T19:09:37.178638+00:00 19994330.289000030607 29000000.002000030130 27870000.015000101179 3961665.017000079155 60371.798358629 2024-03-02T19:09:38.185517+00:00 19994330.289000030607 29000000.000999990851 27869999.961999889463 3959788.957000017166 60371.798370104 2024-03-02T19:09:39.177020+00:00 19994330.296000000089 28999999.969999969006 27869999.978000041097 3958530.995999931823 60371.798381758 2024-03-02T19:09:40.183900+00:00 19994330.285999998450 29000000.024000048637 27870000.006000038236 3958744.101000071038 60371.798393234 2024-03-02T19:09:41.175403+00:00 19994330.293999999762 28999999.985000010580 27870000.005999919027 3958707.889999986161 60371.798404887 2024-03-02T19:09:42.182282+00:00 19994330.287999998778 29000000.014999989420 27870000.021000031382 3956995.021999955177 60371.798416363 2024-03-02T19:09:43.173785+00:00 19994330.287999998778 28999999.988999959081 27869999.986999999732 3960404.008000016212 60371.798428017 2024-03-02T19:09:44.180664+00:00 19994330.289000000805 29000000.001000050455 27869999.988000009209 3957010.919000030030 60371.798439676 2024-03-02T19:09:45.188039+00:00 19994330.293000001460 29000000.008000019938 27869999.979999989271 3960230.164999961853 60371.798451146 2024-03-02T19:09:46.179047+00:00 19994330.287000000477 28999999.986999988556 27870000.030000001192 3956402.937000035774 60371.798462806 2024-03-02T19:09:47.186422+00:00 19994330.293999999762 29000000.036000009626 27869999.986000001431 3954607.902999997139 60371.798474282 2024-03-02T19:09:48.177925+00:00 19994330.289000000805 28999999.968999978155 27870000.028000000864 3956486.116999983788 60371.798485935 2024-03-02T19:09:49.184804+00:00 19994330.293999999762 29000000.008000019938 27869999.958999991417 3956200.970999956131 60371.798497411 2024-03-02T19:09:50.176308+00:00 19994330.285999979824 28999999.975999951363 27870000.008999999613 3953617.944000006188 60371.798509071 2024-03-02T19:09:51.183682+00:00 19994330.292000029236 29000000.054999951273 27870000.018000010401 3956496.006999969017 60371.798520540 2024-03-02T19:09:52.174690+00:00 19994330.289000000805 28999999.952000018209 27869999.940999981016 3956159.037000060081 60371.798532200 2024-03-02T19:09:53.182065+00:00 19994330.287999991328 29000000.036000009626 27870000.126000050455 3955996.003000020981 60371.798543670 2024-03-02T19:09:54.173072+00:00 19994330.291000008583 28999999.973000049591 27869999.934999998659 3958758.962999939919 60371.798555329 2024-03-02T19:09:55.180447+00:00 19994330.293999969959 29000000.031999949366 27869999.977000001818 3954081.986999989022 60371.798566989 2024-03-02T19:09:56.187823+00:00 19994330.290000021458 28999999.965000029653 27870000.032999988645 3953083.036000012886 60371.798578459 2024-03-02T19:09:57.178830+00:00 19994330.288999971002 29000000.018000010401 27869999.949999991804 3961142.064000010025 60371.798590118 2024-03-02T19:09:58.186205+00:00 19994330.291999999434 29000000.000000000000 27870000.040000021458 3953481.948000072967 60371.798601588 2024-03-02T19:09:59.177212+00:00 19994330.288000050932 28999999.984999999404 27870000.009999990463 3958227.080999969970 60371.798613247 2024-03-02T19:10:00.184588+00:00 19994330.288999971002 29000000.017000000924 27869999.961999949068 3952978.917999982834 60371.798624718 2024-03-02T19:10:01.175595+00:00 19994330.290000021458 28999999.984000001103 27870000.024000048637 3950949.083999990951 60371.798636377 2024-03-02T19:10:02.182970+00:00 19994330.291999999434 29000000.009999990463 27869999.962999939919 3952830.922999978065 60371.798647853 2024-03-02T19:10:03.174473+00:00 19994330.291999999434 28999999.991000000387 27870000.055999990553 3954630.953000069130 60371.798659506 2024-03-02T19:10:04.181352+00:00 19994330.287999991328 29000000.011000011116 27869999.997000098228 3951763.098999977112 60371.798670982 2024-03-02T19:10:05.172855+00:00 19994330.294000029564 28999999.978000018746 27869999.986999988556 3956901.003000020981 60371.798682636 2024-03-02T19:10:06.179735+00:00 19994330.288999918848 29000000.042999979109 27869999.993999961764 3955898.008999944199 60371.798694295 2024-03-02T19:10:07.187110+00:00 19994330.290000081062 28999999.977000031620 27870000.034999970347 3953484.965000032913 60371.798705771 2024-03-02T19:10:08.178613+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3954591.949000000954 60371.798717425 2024-03-02T19:10:09.185492+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3956710.988999962807 60371.798728900 2024-03-02T19:10:10.176996+00:00 19994330.292999979109 28999999.970999959856 27869999.985000010580 3953044.070999979973 60371.798740554 2024-03-02T19:10:11.183875+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3954471.983000040054 60371.798752030 2024-03-02T19:10:12.175378+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3955268.995000004768 60371.798763689 2024-03-02T19:10:13.182753+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3954050.990999937057 60371.798775159 2024-03-02T19:10:14.173760+00:00 19994330.289000030607 28999999.986000001431 27869999.995999928564 3955194.151000022888 60371.798786819 2024-03-02T19:10:15.181135+00:00 19994330.286999940872 28999999.997999969870 27870000.016999959946 3950211.820999979973 60371.798798289 2024-03-02T19:10:16.172143+00:00 19994330.292999979109 29000000.003000020981 27869999.943000078201 3956178.053000092972 60371.798809948 2024-03-02T19:10:17.179517+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3953008.016999959946 60371.798821608 2024-03-02T19:10:18.186893+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3949513.006999969017 60371.798833078 2024-03-02T19:10:19.177900+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3953630.968000053894 60371.798844737 2024-03-02T19:10:20.185275+00:00 19994330.292999979109 29000000.037999991328 27870000.006000038236 3957493.993000030983 60371.798856207 2024-03-02T19:10:21.176283+00:00 19994330.287000060081 28999999.970999959856 27870000.006999999285 3956886.979999899864 60371.798867866 2024-03-02T19:10:22.183658+00:00 19994330.289999961853 29000000.029000040144 27869999.982999999076 3952514.956000090111 60371.798879337 2024-03-02T19:10:23.174665+00:00 19994330.289999961853 28999999.960000038147 27869999.982999999076 3953783.027999997139 60371.798890996 2024-03-02T19:10:24.182040+00:00 19994330.289000030607 29000000.047999981791 27870000.089000001550 3955298.011999965180 60371.798902472 2024-03-02T19:10:25.173543+00:00 19994330.291999939829 28999999.953999999911 27869999.903999999166 3955260.032999991905 60371.798914125 2024-03-02T19:10:26.180423+00:00 19994330.292000059038 29000000.041000008583 27870000.081999991089 3953833.060999989975 60371.798925784 2024-03-02T19:10:27.187798+00:00 19994330.289999961853 28999999.990000009537 27869999.927999999374 3953225.958999990951 60371.798937255 2024-03-02T19:10:28.178805+00:00 19994330.290000081062 28999999.981999989599 27870000.053999990225 3952034.871000051033 60371.798948914 2024-03-02T19:10:29.186180+00:00 19994330.291000008583 29000000.026000019163 27869999.997000008821 3955716.107999920845 60371.798960384 2024-03-02T19:10:30.177187+00:00 19994330.288999918848 28999999.975999951363 27870000.030000001192 3953173.967000008095 60371.798972044 2024-03-02T19:10:31.184563+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3953424.958000063896 60371.798983519 2024-03-02T19:10:32.176066+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3955698.039000033867 60371.798995173 2024-03-02T19:10:33.182945+00:00 19994330.293000001460 28999999.970999959856 27869999.930000010878 3956334.029999970924 60371.799006649 2024-03-02T19:10:34.174448+00:00 19994330.293000001460 28999999.969000101089 27870000.013000011444 3957207.936999917030 60371.799018302 2024-03-02T19:10:35.181327+00:00 19994330.287999998778 29000000.032999988645 27869999.993999961764 3958989.117000102997 60371.799029778 2024-03-02T19:10:36.172830+00:00 19994330.291000008583 29000000.013999998569 27870000.083000000566 3955554.000000000000 60371.799041432 2024-03-02T19:10:37.179710+00:00 19994330.288999989629 29000000.002999998629 27869999.982000049204 3958134.972000002861 60371.799053091 2024-03-02T19:10:38.187085+00:00 19994330.289000000805 29000000.000000000000 27869999.994999948889 3955270.931999921799 60371.799064567 2024-03-02T19:10:39.178588+00:00 19994330.289000000805 28999999.987000018358 27869999.994000021368 3958277.052000045776 60371.799076221 2024-03-02T19:10:40.185467+00:00 19994330.291999999434 29000000.015999969095 27869999.998000029474 3956821.968999981880 60371.799087697 2024-03-02T19:10:41.176971+00:00 19994330.289999991655 28999999.990000009537 27869999.945999979973 3956081.026999949943 60371.799099350 2024-03-02T19:10:42.183850+00:00 19994330.290000021458 28999999.988999988884 27870000.039000030607 3955504.989000082016 60371.799110826 2024-03-02T19:10:43.175353+00:00 19994330.290999978781 28999999.988000009209 27869999.982999920845 3953390.009999989998 60371.799122485 2024-03-02T19:10:44.182728+00:00 19994330.291000008583 29000000.040999978781 27869999.998000029474 3956284.978999971878 60371.799133956 2024-03-02T19:10:45.173735+00:00 19994330.289000000805 28999999.979000028223 27870000.032999988645 3953266.935999989975 60371.799145615 2024-03-02T19:10:46.181111+00:00 19994330.288999971002 28999999.985000010580 27869999.989000078291 3956037.059000014793 60371.799157085 2024-03-02T19:10:47.172118+00:00 19994330.289000030607 28999999.996999979019 27869999.966999888420 3952035.100999950897 60371.799168744 2024-03-02T19:10:48.179493+00:00 19994330.291000008583 29000000.023999989033 27870000.030000090599 3956894.870000004768 60371.799180398 2024-03-02T19:10:49.186372+00:00 19994330.290999948978 28999999.979000028223 27869999.995000001043 3956773.070000051986 60371.799191874 2024-03-02T19:10:50.177875+00:00 19994330.294000029564 29000000.015999969095 27869999.980000019073 3960069.013000010978 60371.799203527 2024-03-02T19:10:51.184754+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3954671.914000033867 60371.799215003 2024-03-02T19:10:52.176258+00:00 19994330.289000030607 29000000.003000020981 27870000.057999968529 3955965.012999891769 60371.799226657 2024-03-02T19:10:53.183137+00:00 19994330.286000009626 28999999.974000040442 27869999.937999960035 3955622.026000022888 60371.799238132 2024-03-02T19:10:54.174639+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3955386.983000040054 60371.799249786 2024-03-02T19:10:55.181519+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3958774.958000000101 60371.799261262 2024-03-02T19:10:56.173022+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3954726.020000000019 60371.799272915 2024-03-02T19:10:57.179902+00:00 19994330.292999979109 28999999.995000001043 27869999.934000018984 3954984.005999999121 60371.799284575 2024-03-02T19:10:58.187277+00:00 19994330.290000021458 29000000.054000020027 27870000.088999990374 3951895.041000001132 60371.799296045 2024-03-02T19:10:59.178284+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3958883.930999999866 60371.799307704 2024-03-02T19:11:00.185659+00:00 19994330.286999940872 28999999.970999959856 27869999.982000000775 3956186.044000000227 60371.799319180 2024-03-02T19:11:01.177163+00:00 19994330.291000008583 29000000.014999989420 27870000.037999998778 3953663.960000000894 60371.799330834 2024-03-02T19:11:02.184042+00:00 19994330.289000030607 29000000.009000059217 27869999.973000001162 3953669.061000001151 60371.799342310 2024-03-02T19:11:03.175545+00:00 19994330.291000008583 28999999.965999960899 27869999.995999988168 3954274.993000001181 60371.799353969 2024-03-02T19:11:04.182920+00:00 19994330.292999979109 29000000.039000030607 27870000.030999999493 3955897.023999996018 60371.799365439 2024-03-02T19:11:05.173927+00:00 19994330.289999961853 28999999.984999898821 27869999.993000000715 3954468.046000003815 60371.799377099 2024-03-02T19:11:06.181302+00:00 19994330.292000059038 29000000.011000040919 27870000.030999988317 3954239.930000000168 60371.799388574 2024-03-02T19:11:07.172806+00:00 19994330.289999961853 29000000.011999960989 27869999.988000009209 3957560.009999997914 60371.799400228 2024-03-02T19:11:08.179685+00:00 19994330.287999991328 28999999.969000101089 27869999.969999998808 3955224.994999996852 60371.799411887 2024-03-02T19:11:09.187060+00:00 19994330.294000029564 29000000.034999970347 27870000.076999988407 3953326.933000005782 60371.799423357 2024-03-02T19:11:10.178067+00:00 19994330.286000009626 28999999.985999941826 27869999.971000019461 3954856.136999994982 60371.799435017 2024-03-02T19:11:11.185443+00:00 19994330.292999979109 29000000.022999998182 27869999.992999970913 3954353.931000009179 60371.799446487 2024-03-02T19:11:12.176450+00:00 19994330.291000008583 28999999.973000049591 27869999.960000038147 3958135.040999994148 60371.799458146 2024-03-02T19:11:13.183825+00:00 19994330.287999991328 29000000.010000009090 27869999.988999959081 3955883.037000000011 60371.799469622 2024-03-02T19:11:14.175328+00:00 19994330.292000059038 28999999.991999991238 27870000.039000030607 3951011.949000000954 60371.799481281 2024-03-02T19:11:15.182703+00:00 19994330.289999961853 28999999.993999999017 27870000.011999960989 3955997.972000002861 60371.799492751 2024-03-02T19:11:16.173710+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3952600.075999990106 60371.799504410 2024-03-02T19:11:17.181086+00:00 19994330.286999940872 29000000.028000000864 27870000.061000049114 3952936.872000008821 60371.799515881 2024-03-02T19:11:18.172092+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3949725.103000000119 60371.799527540 2024-03-02T19:11:19.179468+00:00 19994330.291000008583 28999999.940999981016 27869999.945999979973 3952665.876000002027 60371.799539194 2024-03-02T19:11:20.186347+00:00 19994330.291000008583 29000000.042000029236 27870000.064000010490 3956416.150999993086 60371.799550669 2024-03-02T19:11:21.177849+00:00 19994330.292000059038 29000000.027999971062 27870000.011999960989 3957336.827000007033 60371.799562323 2024-03-02T19:11:22.184730+00:00 19994330.291000008583 28999999.951000031084 27869999.943000078201 3954892.145999997854 60371.799573799 2024-03-02T19:11:23.176233+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3956597.850999996066 60371.799585453 2024-03-02T19:11:24.183112+00:00 19994330.289999961853 29000000.040000021458 27870000.044999960810 3952441.111000000965 60371.799596929 2024-03-02T19:11:25.174615+00:00 19994330.289000030607 28999999.940000001341 27869999.952000018209 3957642.025999993086 60371.799608588 2024-03-02T19:11:26.181991+00:00 19994330.291000008583 29000000.034999970347 27870000.008999940008 3955445.980000004172 60371.799620058 2024-03-02T19:11:27.172998+00:00 19994330.287999998778 28999999.969000041485 27869999.967000011355 3957800.914000004996 60371.799631717 2024-03-02T19:11:28.180373+00:00 19994330.295000001788 29000000.040999948978 27870000.029999971390 3954933.106999992859 60371.799643187 2024-03-02T19:11:29.171380+00:00 19994330.290999989957 28999999.951000031084 27869999.974000100046 3961731.935999989975 60371.799654847 2024-03-02T19:11:30.178755+00:00 19994330.289000000805 29000000.051999989897 27870000.025999899954 3961711.096000016201 60371.799666501 2024-03-02T19:11:31.185636+00:00 19994330.289000000805 28999999.986000061035 27870000.044000029564 3954038.972000002861 60371.799677976 2024-03-02T19:11:32.177137+00:00 19994330.291999999434 29000000.018000010401 27869999.940999981016 3958392.088999987114 60371.799689636 2024-03-02T19:11:33.184512+00:00 19994330.287000000477 28999999.965999960899 27870000.028000000864 3954309.946999996901 60371.799701106 2024-03-02T19:11:34.175520+00:00 19994330.291999999434 28999999.985999941826 27869999.930999990553 3953687.844000012148 60371.799712765 2024-03-02T19:11:35.182895+00:00 19994330.291999999434 29000000.045000080019 27870000.083000060171 3957574.992000014056 60371.799724235 2024-03-02T19:11:36.173903+00:00 19994330.290000021458 28999999.982999920845 27869999.996999979019 3955607.005999981891 60371.799735894 2024-03-02T19:11:37.181278+00:00 19994330.289999991655 29000000.017000079155 27870000.034999970347 3955831.131999998819 60371.799747365 2024-03-02T19:11:38.172286+00:00 19994330.291999999434 28999999.986999988556 27869999.966000080109 3954420.855000019073 60371.799759024 2024-03-02T19:11:39.179660+00:00 19994330.286999970675 28999999.955999970436 27869999.932999998331 3954040.075999975204 60371.799770500 2024-03-02T19:11:40.171164+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3957019.069000006188 60371.799782153 2024-03-02T19:11:41.178042+00:00 19994330.289000030607 29000000.044000029564 27869999.989999990910 3952662.860000013839 60371.799793812 2024-03-02T19:11:42.185418+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3956189.100999981165 60371.799805283 2024-03-02T19:11:43.176425+00:00 19994330.290999948978 29000000.014999989420 27870000.066000010818 3957148.946000009775 60371.799816942 2024-03-02T19:11:44.183800+00:00 19994330.291000008583 29000000.024000048637 27869999.978999968618 3955264.043000013102 60371.799828412 2024-03-02T19:11:45.174807+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3956399.993999987841 60371.799840072 2024-03-02T19:11:46.182182+00:00 19994330.290000021458 28999999.986999988556 27870000.004000011832 3952616.013000010978 60371.799851541 2024-03-02T19:11:47.173189+00:00 19994330.288999971002 29000000.003000020981 27869999.936999980360 3956607.014999986161 60371.799863201 2024-03-02T19:11:48.180565+00:00 19994330.287000000477 28999999.986999988556 27870000.033000048250 3955808.930999993812 60371.799874671 2024-03-02T19:11:49.171572+00:00 19994330.292000059038 28999999.981999989599 27869999.997999969870 3958252.979000002146 60371.799886330 2024-03-02T19:11:50.178947+00:00 19994330.289999961853 29000000.039999999106 27870000.049000021070 3954063.138999999035 60371.799897984 2024-03-02T19:11:51.185826+00:00 19994330.290000021458 28999999.986999999732 27869999.979999959469 3953664.092000008095 60371.799909460 2024-03-02T19:11:52.177329+00:00 19994330.291999999434 28999999.964999999851 27870000.004000011832 3957572.865000010002 60371.799921114 2024-03-02T19:11:53.184209+00:00 19994330.291999999434 29000000.030000001192 27869999.970000028610 3956046.975999981165 60371.799932589 2024-03-02T19:11:54.175712+00:00 19994330.289999961853 28999999.984999980778 27870000.016999959946 3956472.952000021935 60371.799944249 2024-03-02T19:11:55.183087+00:00 19994330.287000060081 29000000.011000011116 27869999.991000059992 3958807.008999974001 60371.799955719 2024-03-02T19:11:56.174094+00:00 19994330.291999939829 28999999.983000010252 27869999.968999978155 3960614.022000014782 60371.799967378 2024-03-02T19:11:57.181469+00:00 19994330.291000008583 29000000.032999988645 27870000.053999960423 3957363.979000002146 60371.799978854 2024-03-02T19:11:58.172973+00:00 19994330.286000009626 28999999.961000028998 27869999.940999981016 3956939.013999999035 60371.799990508 2024-03-02T19:11:59.179852+00:00 19994330.295000080019 29000000.034999970347 27870000.028000000864 3954656.935000001919 60371.800001984 2024-03-02T19:12:00.171355+00:00 19994330.288999918848 29000000.003000020981 27870000.025000099093 3955616.190999985207 60371.800013643 2024-03-02T19:12:01.178730+00:00 19994330.292000059038 29000000.004999998957 27870000.002999901772 3957364.844999998808 60371.800025296 2024-03-02T19:12:02.185609+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3959970.114000021946 60371.800036772 2024-03-02T19:12:03.177112+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3958072.968999981880 60371.800048426 2024-03-02T19:12:04.183992+00:00 19994330.292999979109 29000000.015999969095 27870000.001999970526 3955093.949999988079 60371.800059902 2024-03-02T19:12:05.175495+00:00 19994330.287999991328 28999999.979000028223 27870000.001000050455 3958654.106999992859 60371.800071555 2024-03-02T19:12:06.182373+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3954954.893000007141 60371.800083031 2024-03-02T19:12:07.173877+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3957019.992000042927 60371.800094690 2024-03-02T19:12:08.181253+00:00 19994330.287999991328 29000000.014999989420 27870000.069999929518 3961747.949000000954 60371.800106160 2024-03-02T19:12:09.172260+00:00 19994330.294000029564 28999999.947999950498 27869999.963000059128 3955424.090999960899 60371.800117820 2024-03-02T19:12:10.179635+00:00 19994330.286000009626 29000000.063000079244 27870000.028999920934 3954670.983000040054 60371.800129290 2024-03-02T19:12:11.170642+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3953461.005999981891 60371.800140949 2024-03-02T19:12:12.178017+00:00 19994330.289000030607 28999999.954999919981 27869999.955000039190 3957393.990999997128 60371.800152603 2024-03-02T19:12:13.184897+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3953636.955999969970 60371.800164079 2024-03-02T19:12:14.176400+00:00 19994330.292999979109 29000000.019000049680 27870000.008000019938 3949800.000000000000 60371.800175738 2024-03-02T19:12:15.183775+00:00 19994330.289999961853 28999999.965999960899 27869999.977999929339 3955325.081000030041 60371.800187208 2024-03-02T19:12:16.174782+00:00 19994330.293000098318 29000000.031000021845 27870000.037999991328 3957832.930999993812 60371.800198862 2024-03-02T19:12:17.181661+00:00 19994330.289999961853 28999999.998999949545 27870000.022999990731 3959337.096000016201 60371.800210338 2024-03-02T19:12:18.173164+00:00 19994330.286000009626 28999999.996999979019 27869999.964999999851 3956400.940999985207 60371.800221997 2024-03-02T19:12:19.180540+00:00 19994330.289000030607 28999999.981999989599 27870000.039000000805 3954876.138000010978 60371.800233467 2024-03-02T19:12:20.171547+00:00 19994330.291999939829 29000000.019000049680 27870000.008000001311 3956562.820999979973 60371.800245126 2024-03-02T19:12:21.178922+00:00 19994330.289999999106 28999999.957999940962 27869999.934000000358 3954010.097000002861 60371.800256780 2024-03-02T19:12:22.185801+00:00 19994330.293000001460 29000000.025000099093 27870000.048999991268 3954853.083000003826 60371.800268256 2024-03-02T19:12:23.177305+00:00 19994330.291000008583 29000000.033999919891 27870000.032999988645 3952735.833999990951 60371.800279910 2024-03-02T19:12:24.184184+00:00 19994330.291999999434 28999999.958000060171 27869999.962000008672 3957307.953000009060 60371.800291386 2024-03-02T19:12:25.175687+00:00 19994330.285999998450 29000000.031999949366 27869999.981999989599 3958824.074999988079 60371.800303039 2024-03-02T19:12:26.182566+00:00 19994330.290999989957 29000000.006999969482 27869999.968000020832 3957270.017000020016 60371.800314515 2024-03-02T19:12:27.174069+00:00 19994330.291000008583 29000000.008000001311 27870000.059999998659 3952309.973999977112 60371.800326169 2024-03-02T19:12:28.180949+00:00 19994330.291000008583 28999999.940999999642 27869999.940000001341 3958397.902999997139 60371.800337644 2024-03-02T19:12:29.172452+00:00 19994330.287000000477 29000000.024000000209 27870000.034999970347 3954106.045000017155 60371.800349304 2024-03-02T19:12:30.179826+00:00 19994330.293999999762 29000000.021000001580 27869999.995000001043 3952799.075999975204 60371.800360774 2024-03-02T19:12:31.170834+00:00 19994330.288999971002 28999999.997000008821 27870000.004999998957 3957773.967000008095 60371.800372427 2024-03-02T19:12:32.177713+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3957795.009999989998 60371.800384087 2024-03-02T19:12:33.185089+00:00 19994330.292999979109 28999999.974999990314 27869999.954999979585 3947862.127000033855 60371.800395557 2024-03-02T19:12:34.176096+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3952543.901000022888 60371.800407216 2024-03-02T19:12:35.183471+00:00 19994330.293000038713 29000000.006000008434 27870000.018999990076 3953417.113999962807 60371.800418692 2024-03-02T19:12:36.174975+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3956511.866999983788 60371.800430345 2024-03-02T19:12:37.181853+00:00 19994330.294000029564 29000000.035000029951 27870000.057000041008 3952810.070000051986 60371.800441821 2024-03-02T19:12:38.173356+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3958005.881999969017 60371.800453475 2024-03-02T19:12:39.180236+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3956189.962000011932 60371.800464951 2024-03-02T19:12:40.171739+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3954861.075999975204 60371.800476610 2024-03-02T19:12:41.179114+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3954005.995999991894 60371.800488080 2024-03-02T19:12:42.170121+00:00 19994330.290000021458 28999999.995999988168 27870000.018000010401 3953284.050999999046 60371.800499740 2024-03-02T19:12:43.177496+00:00 19994330.288999971002 29000000.002000030130 27869999.929999951273 3959478.958000003826 60371.800511393 2024-03-02T19:12:44.184376+00:00 19994330.291999999434 28999999.998999949545 27870000.048000101000 3956326.995999991894 60371.800522869 2024-03-02T19:12:45.175879+00:00 19994330.291000008583 29000000.004000071436 27869999.977999929339 3955156.042000054847 60371.800534523 2024-03-02T19:12:46.182758+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3958641.976999998093 60371.800545998 2024-03-02T19:12:47.174261+00:00 19994330.290000021458 28999999.975000020117 27869999.934999939054 3956232.996999979019 60371.800557652 2024-03-02T19:12:48.181141+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3952102.916999996174 60371.800569128 2024-03-02T19:12:49.172644+00:00 19994330.291999939829 29000000.013000011444 27869999.985000010580 3952397.009000002872 60371.800580787 2024-03-02T19:12:50.180019+00:00 19994330.287000060081 28999999.965000029653 27869999.960999969393 3954281.142000020016 60371.800592257 2024-03-02T19:12:51.171026+00:00 19994330.292999979109 29000000.011999960989 27870000.029000040144 3954343.875999987125 60371.800603917 2024-03-02T19:12:52.178401+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3955926.004000008106 60371.800615387 2024-03-02T19:12:53.169408+00:00 19994330.289000030607 29000000.055999990553 27870000.015999909490 3954714.996999979019 60371.800627046 2024-03-02T19:12:54.176783+00:00 19994330.292999979109 28999999.976000070572 27869999.932000041008 3953280.019999980927 60371.800638705 2024-03-02T19:12:55.184159+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3956341.063000022899 60371.800650176 2024-03-02T19:12:56.175166+00:00 19994330.290999889374 29000000.006999969482 27870000.013999998569 3959077.970000029076 60371.800661835 2024-03-02T19:12:57.182541+00:00 19994330.288000110537 28999999.990000009537 27870000.021999999881 3961145.096999942791 60371.800673311 2024-03-02T19:12:58.174044+00:00 19994330.289999961853 28999999.967999938875 27869999.956999998540 3958802.872000039089 60371.800684964 2024-03-02T19:12:59.180924+00:00 19994330.289000030607 29000000.047000050545 27870000.032000008970 3956286.990000010002 60371.800696440 2024-03-02T19:13:00.172427+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3954484.967000008095 60371.800708094 2024-03-02T19:13:01.179306+00:00 19994330.292999979109 28999999.984000090510 27870000.013000011444 3956823.961999952793 60371.800719569 2024-03-02T19:13:02.170809+00:00 19994330.291000008583 29000000.011999960989 27869999.992000009865 3954693.039000033867 60371.800731229 2024-03-02T19:13:03.178185+00:00 19994330.288999918848 28999999.985999941826 27869999.994999971241 3955463.076999961864 60371.800742883 2024-03-02T19:13:04.185063+00:00 19994330.291000008583 29000000.017999999225 27870000.053000029176 3956824.004999995232 60371.800754359 2024-03-02T19:13:05.176567+00:00 19994330.289000030607 28999999.984000001103 27869999.952999949455 3958717.986000000965 60371.800766012 2024-03-02T19:13:06.183446+00:00 19994330.287999991328 28999999.971000000834 27869999.949000000954 3953636.018000007141 60371.800777488 2024-03-02T19:13:07.174949+00:00 19994330.292999979109 28999999.999999988824 27869999.996000051498 3954653.909000039101 60371.800789142 2024-03-02T19:13:08.181828+00:00 19994330.291000008583 29000000.052999999374 27870000.062999960035 3951635.030999958981 60371.800800617 2024-03-02T19:13:09.173332+00:00 19994330.289000030607 28999999.960000008345 27870000.014999989420 3955644.055999993812 60371.800812277 2024-03-02T19:13:10.180707+00:00 19994330.292999979109 29000000.009999990463 27869999.923000041395 3958683.932999968994 60371.800823747 2024-03-02T19:13:11.171714+00:00 19994330.287999991328 28999999.988000009209 27870000.032000008970 3958601.108000040054 60371.800835406 2024-03-02T19:13:12.179089+00:00 19994330.289999961853 29000000.048000011593 27870000.023999989033 3960387.968000053894 60371.800846876 2024-03-02T19:13:13.170096+00:00 19994330.289000030607 28999999.952000018209 27869999.975000020117 3959410.944999932777 60371.800858536 2024-03-02T19:13:14.177472+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3958102.994000076782 60371.800870195 2024-03-02T19:13:15.184847+00:00 19994330.291999999434 29000000.028999980539 27869999.990999940783 3955111.047999978065 60371.800881665 2024-03-02T19:13:16.175854+00:00 19994330.293000001460 29000000.013000011444 27870000.027000069618 3955499.902999997139 60371.800893324 2024-03-02T19:13:17.183229+00:00 19994330.289000000805 28999999.987999979407 27870000.001999970526 3949477.028999925125 60371.800904795 2024-03-02T19:13:18.174236+00:00 19994330.291999999434 28999999.999000009149 27869999.940999981016 3958097.996000051033 60371.800916454 2024-03-02T19:13:19.181611+00:00 19994330.285999998450 29000000.008999999613 27870000.047999981791 3958547.047999978065 60371.800927930 2024-03-02T19:13:20.173115+00:00 19994330.293000001460 28999999.985000010580 27869999.975000020117 3954067.973999977112 60371.800939583 2024-03-02T19:13:21.179994+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3956817.026000022888 60371.800951059 2024-03-02T19:13:22.171497+00:00 19994330.293999999762 29000000.017999891192 27870000.011000040919 3954682.014999986161 60371.800962718 2024-03-02T19:13:23.178872+00:00 19994330.290999978781 28999999.967000011355 27870000.028000000864 3956392.025000094902 60371.800974188 2024-03-02T19:13:24.169879+00:00 19994330.288000021130 29000000.066000100225 27869999.980000019073 3952089.008999944199 60371.800985848 2024-03-02T19:13:25.177254+00:00 19994330.291999999434 28999999.951999899000 27870000.038999918848 3958301.963999987114 60371.800997502 2024-03-02T19:13:26.184134+00:00 19994330.293999999762 29000000.021000031382 27869999.957000020891 3952282.944000006188 60371.801008977 2024-03-02T19:13:27.175638+00:00 19994330.288000021130 28999999.960000038147 27869999.996000051498 3950704.955999969970 60371.801020631 2024-03-02T19:13:28.182516+00:00 19994330.289999961853 29000000.055999990553 27870000.021999958903 3953991.077000021935 60371.801032107 2024-03-02T19:13:29.174019+00:00 19994330.288000050932 28999999.952000018209 27869999.973000049591 3955851.976999998093 60371.801043766 2024-03-02T19:13:30.181395+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3957352.019999980927 60371.801055236 2024-03-02T19:13:31.172402+00:00 19994330.291000008583 29000000.005999919027 27870000.050000071526 3958582.027999997139 60371.801066895 2024-03-02T19:13:32.179777+00:00 19994330.293999969959 28999999.999000068754 27869999.981999989599 3957126.912999988068 60371.801078366 2024-03-02T19:13:33.170784+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3952779.117000102997 60371.801090025 2024-03-02T19:13:34.178159+00:00 19994330.289999961853 29000000.008999940008 27870000.021999999881 3955645.990999937057 60371.801101495 2024-03-02T19:13:35.169166+00:00 19994330.288000050932 28999999.979000091553 27869999.982999999076 3956230.962000011932 60371.801113154 2024-03-02T19:13:36.176542+00:00 19994330.289999961853 28999999.977999929339 27870000.008999999613 3955122.986999989022 60371.801124814 2024-03-02T19:13:37.183917+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3957674.996000051033 60371.801136284 2024-03-02T19:13:38.174924+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3955299.942999958992 60371.801147943 2024-03-02T19:13:39.182300+00:00 19994330.291999999434 29000000.016000028700 27869999.968000020832 3958324.187999964226 60371.801159419 2024-03-02T19:13:40.173803+00:00 19994330.290000021458 29000000.026000019163 27870000.065000001341 3955777.843999981880 60371.801171073 2024-03-02T19:13:41.180682+00:00 19994330.291000008583 29000000.010000001639 27869999.986000001431 3961669.031000018120 60371.801182549 2024-03-02T19:13:42.172185+00:00 19994330.288999918848 28999999.938000008464 27870000.001999970526 3959975.988000034820 60371.801194202 2024-03-02T19:13:43.179064+00:00 19994330.289000030607 29000000.035000000149 27870000.016000028700 3956244.116000055801 60371.801205678 2024-03-02T19:13:44.170567+00:00 19994330.290000081062 29000000.003999989480 27869999.967999991030 3954540.941999911796 60371.801217332 2024-03-02T19:13:45.177446+00:00 19994330.288999918848 28999999.981000009924 27870000.025999959558 3957085.899000049103 60371.801228807 2024-03-02T19:13:46.168950+00:00 19994330.292999979109 28999999.990000009537 27869999.961000028998 3954866.223999977112 60371.801240467 2024-03-02T19:13:47.176325+00:00 19994330.291000008583 29000000.026999980211 27870000.000999990851 3956173.815000057220 60371.801252120 2024-03-02T19:13:48.183204+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3961623.009999989998 60371.801263596 2024-03-02T19:13:49.174707+00:00 19994330.294000029564 29000000.025000039488 27869999.992999970913 3960352.121999979019 60371.801275250 2024-03-02T19:13:50.181587+00:00 19994330.289999961853 28999999.984999950975 27870000.039000030607 3954312.909999967087 60371.801286725 2024-03-02T19:13:51.173090+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3958037.973999977112 60371.801298385 2024-03-02T19:13:52.180465+00:00 19994330.287999991328 29000000.002000030130 27870000.037000000477 3956153.991000055801 60371.801309855 2024-03-02T19:13:53.171472+00:00 19994330.294999960810 29000000.005999978632 27869999.962000008672 3958795.981999992859 60371.801321514 2024-03-02T19:13:54.178847+00:00 19994330.288000110537 28999999.957000020891 27869999.958999991417 3953456.026000022888 60371.801332985 2024-03-02T19:13:55.169855+00:00 19994330.288999918848 29000000.010999981314 27870000.050999999046 3958302.987999916077 60371.801344644 2024-03-02T19:13:56.177230+00:00 19994330.294000029564 29000000.037000000477 27870000.022999998182 3956051.776000022888 60371.801356297 2024-03-02T19:13:57.184109+00:00 19994330.292000059038 29000000.037000000477 27869999.988999959081 3956254.205000042915 60371.801367773 2024-03-02T19:13:58.175612+00:00 19994330.286999940872 28999999.955999970436 27869999.990000009537 3954469.998000026215 60371.801379427 2024-03-02T19:13:59.182491+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3956201.072999954224 60371.801390903 2024-03-02T19:14:00.173993+00:00 19994330.292000059038 28999999.985000010580 27869999.995999928564 3957952.003000020981 60371.801402556 2024-03-02T19:14:01.180874+00:00 19994330.286999940872 28999999.999000068754 27870000.037999991328 3958223.980000019073 60371.801414032 2024-03-02T19:14:02.172377+00:00 19994330.292999979109 29000000.005999919027 27869999.994000080973 3957075.990000010002 60371.801425692 2024-03-02T19:14:03.179752+00:00 19994330.295000080019 28999999.988000039011 27869999.985000010580 3955366.724999905098 60371.801437161 2024-03-02T19:14:04.170759+00:00 19994330.286999940872 29000000.049000021070 27870000.077999949455 3954495.371000051033 60371.801448821 2024-03-02T19:14:05.178135+00:00 19994330.292999979109 28999999.972999930382 27869999.949000000954 3949989.883999944199 60371.801460291 2024-03-02T19:14:06.169142+00:00 19994330.287999991328 28999999.997000098228 27869999.940000060946 3952897.043000102043 60371.801471950 2024-03-02T19:14:07.176517+00:00 19994330.288000110537 29000000.006999969482 27870000.035999890417 3956522.919999957085 60371.801483604 2024-03-02T19:14:08.183396+00:00 19994330.289999999106 28999999.983999971300 27869999.984000090510 3957487.026000022888 60371.801495080 2024-03-02T19:14:09.174899+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3956620.064999938011 60371.801506734 2024-03-02T19:14:10.181779+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3955795.932000041008 60371.801518209 2024-03-02T19:14:11.173282+00:00 19994330.293000001460 28999999.982999920845 27870000.011999960989 3957571.011999965180 60371.801529863 2024-03-02T19:14:12.180161+00:00 19994330.290999989957 29000000.009000059217 27869999.983999971300 3954140.981999992859 60371.801541339 2024-03-02T19:14:13.171664+00:00 19994330.290000010282 29000000.018000010401 27870000.015999998897 3955146.927999972831 60371.801552998 2024-03-02T19:14:14.179039+00:00 19994330.289000000805 29000000.003999948502 27870000.024999998510 3956846.203000069130 60371.801564468 2024-03-02T19:14:15.170046+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3954004.875000000000 60371.801576127 2024-03-02T19:14:16.177421+00:00 19994330.287999991328 29000000.001999970526 27869999.989999990910 3954198.001999973785 60371.801587597 2024-03-02T19:14:17.168429+00:00 19994330.293000008911 29000000.018000010401 27870000.008000019938 3956021.057999968994 60371.801599257 2024-03-02T19:14:18.175804+00:00 19994330.291999999434 29000000.011999998242 27869999.961999978870 3954994.925999999046 60371.801610916 2024-03-02T19:14:19.183179+00:00 19994330.289000000805 28999999.986999999732 27870000.026000019163 3956912.076000093948 60371.801622387 2024-03-02T19:14:20.174187+00:00 19994330.289999991655 28999999.974000010639 27870000.028999980539 3960243.987999916077 60371.801634046 2024-03-02T19:14:21.181562+00:00 19994330.290999978781 29000000.003999989480 27869999.968999978155 3955305.968999981880 60371.801645516 2024-03-02T19:14:22.172569+00:00 19994330.290000021458 28999999.991000000387 27869999.987000048161 3958482.998000026215 60371.801657175 2024-03-02T19:14:23.179944+00:00 19994330.283999979496 28999999.993000000715 27870000.042999979109 3957485.034000039101 60371.801668645 2024-03-02T19:14:24.170951+00:00 19994330.294000029564 29000000.008000019938 27870000.006999969482 3958174.942000031006 60371.801680305 2024-03-02T19:14:25.178326+00:00 19994330.295000020415 29000000.024999979883 27869999.974000040442 3963388.062999964226 60371.801691775 2024-03-02T19:14:26.169334+00:00 19994330.287999991328 28999999.971000019461 27870000.024999979883 3957877.957000017166 60371.801703434 2024-03-02T19:14:27.176709+00:00 19994330.291999999434 29000000.028000000864 27869999.977000001818 3955247.978999971878 60371.801714910 2024-03-02T19:14:28.168212+00:00 19994330.287999991328 28999999.986000001431 27869999.984000030905 3956564.955000042915 60371.801726564 2024-03-02T19:14:29.175091+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3960715.082999945153 60371.801738223 2024-03-02T19:14:30.182466+00:00 19994330.290000021458 29000000.025000039488 27870000.027000010014 3954505.024999976158 60371.801749693 2024-03-02T19:14:31.173473+00:00 19994330.288999971002 28999999.998999949545 27869999.981999989599 3958154.978000044823 60371.801761352 2024-03-02T19:14:32.180849+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3958054.014999986161 60371.801772823 2024-03-02T19:14:33.171856+00:00 19994330.291999999434 28999999.984000030905 27870000.008999940008 3959665.072000027169 60371.801784482 2024-03-02T19:14:34.179231+00:00 19994330.291000068188 28999999.986999988556 27869999.983999971300 3954837.993999958038 60371.801795958 2024-03-02T19:14:35.170734+00:00 19994330.292999979109 29000000.013000071049 27869999.940000060946 3955185.958000063896 60371.801807617 2024-03-02T19:14:36.178110+00:00 19994330.286999940872 29000000.007999900728 27870000.024999979883 3956539.959999918938 60371.801819087 2024-03-02T19:14:37.169117+00:00 19994330.290000081062 29000000.016000028700 27870000.011000040919 3960053.007000089157 60371.801830746 2024-03-02T19:14:38.176491+00:00 19994330.289999961853 28999999.976000070572 27869999.949999928474 3959795.965999960899 60371.801842400 2024-03-02T19:14:39.183371+00:00 19994330.291000008583 28999999.982999920845 27869999.994000080973 3959806.011000037193 60371.801853876 2024-03-02T19:14:40.174874+00:00 19994330.286999940872 29000000.052999969572 27870000.069000009447 3955599.056999921799 60371.801865530 2024-03-02T19:14:41.181754+00:00 19994330.292000059038 28999999.960000038147 27869999.959999918938 3960352.920000075828 60371.801877005 2024-03-02T19:14:42.173257+00:00 19994330.292999979109 29000000.004000071436 27870000.004000071436 3963550.973999977112 60371.801888665 2024-03-02T19:14:43.180632+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3960760.925999999046 60371.801900134 2024-03-02T19:14:44.171639+00:00 19994330.291000008583 28999999.991999980062 27870000.002000089735 3959872.184000014793 60371.801911794 2024-03-02T19:14:45.179015+00:00 19994330.288999918848 28999999.998000029474 27869999.961999889463 3960571.924999951851 60371.801923270 2024-03-02T19:14:46.170518+00:00 19994330.292000059038 29000000.041999939829 27870000.093000050634 3964218.055999993812 60371.801934924 2024-03-02T19:14:47.177397+00:00 19994330.286999940872 28999999.935000058264 27869999.950000051409 3958569.996000051033 60371.801946399 2024-03-02T19:14:48.168900+00:00 19994330.291000008583 29000000.015999909490 27869999.977000001818 3960921.021999955177 60371.801958059 2024-03-02T19:14:49.176275+00:00 19994330.296000000089 29000000.003000020981 27869999.978999968618 3960045.039000033867 60371.801969713 2024-03-02T19:14:50.183154+00:00 19994330.287999991328 29000000.009000059217 27870000.060999989510 3964663.860999941826 60371.801981188 2024-03-02T19:14:51.174657+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3960151.968999981880 60371.801992842 2024-03-02T19:14:52.181537+00:00 19994330.287999991328 29000000.005999919027 27870000.021999999881 3956973.095000029076 60371.802004318 2024-03-02T19:14:53.173040+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3954547.991000055801 60371.802015971 2024-03-02T19:14:54.179919+00:00 19994330.286000009626 28999999.998000029474 27870000.008999988437 3962634.972000002861 60371.802027447 2024-03-02T19:14:55.171422+00:00 19994330.293999910355 28999999.986999999732 27869999.991000011563 3956470.097000002861 60371.802039101 2024-03-02T19:14:56.178301+00:00 19994330.292000059038 29000000.011999990791 27870000.037999991328 3957572.839999914169 60371.802050577 2024-03-02T19:14:57.169805+00:00 19994330.289000030607 29000000.030999999493 27870000.011000011116 3959900.043000102043 60371.802062236 2024-03-02T19:14:58.177180+00:00 19994330.291999939829 28999999.979000020772 27869999.923999991268 3961708.009999989998 60371.802073706 2024-03-02T19:14:59.168187+00:00 19994330.290000081062 28999999.996999979019 27870000.032000008970 3959475.061999917030 60371.802085365 2024-03-02T19:15:00.175562+00:00 19994330.287999991328 28999999.964999999851 27869999.968000020832 3958169.986999989022 60371.802097019 2024-03-02T19:15:01.182441+00:00 19994330.289999961853 29000000.016999989748 27870000.030999958515 3961385.078999996185 60371.802108495 2024-03-02T19:15:02.173945+00:00 19994330.289000000805 29000000.011000011116 27870000.030000030994 3955566.958000063896 60371.802120148 2024-03-02T19:15:03.180824+00:00 19994330.289999999106 29000000.002000030130 27869999.930999990553 3958543.876999973785 60371.802131624 2024-03-02T19:15:04.172327+00:00 19994330.291000001132 28999999.977000001818 27870000.005999978632 3958489.179000020027 60371.802143278 2024-03-02T19:15:05.179206+00:00 19994330.293000001460 29000000.023999989033 27870000.004999998957 3960038.911999940872 60371.802154753 2024-03-02T19:15:06.170710+00:00 19994330.291000008583 28999999.978999968618 27870000.023999989033 3956196.984000086784 60371.802166413 2024-03-02T19:15:07.178085+00:00 19994330.289999991655 29000000.009999990463 27870000.010000050068 3960870.010999917984 60371.802177883 2024-03-02T19:15:08.169092+00:00 19994330.289999991655 28999999.999000009149 27870000.008999940008 3953382.957000017166 60371.802189542 2024-03-02T19:15:09.176467+00:00 19994330.288000021130 28999999.994000021368 27869999.977000001818 3956641.022000073921 60371.802201012 2024-03-02T19:15:10.167474+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3958364.004999995232 60371.802212672 2024-03-02T19:15:11.174849+00:00 19994330.289999991655 29000000.008999999613 27869999.970000028610 3959322.034999967087 60371.802224325 2024-03-02T19:15:12.181728+00:00 19994330.289999991655 28999999.992000039667 27870000.055999990553 3957577.988999962807 60371.802235801 2024-03-02T19:15:13.173232+00:00 19994330.293000008911 29000000.004999998957 27869999.978999968618 3960616.014999986161 60371.802247461 2024-03-02T19:15:14.180607+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3957459.013000010978 60371.802258937 2024-03-02T19:15:15.172110+00:00 19994330.292000059038 28999999.998999949545 27869999.988999959081 3956328.980000019073 60371.802270590 2024-03-02T19:15:16.178989+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3955465.958999990951 60371.802282066 2024-03-02T19:15:17.170493+00:00 19994330.289999961853 29000000.004000071436 27869999.964000109583 3958465.023000001907 60371.802293720 2024-03-02T19:15:18.177372+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3959638.001000047196 60371.802305195 2024-03-02T19:15:19.168875+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3964327.981999992859 60371.802316855 2024-03-02T19:15:20.176250+00:00 19994330.294999960810 28999999.970999959856 27869999.967999938875 3959747.065999985207 60371.802328325 2024-03-02T19:15:21.167257+00:00 19994330.288000050932 28999999.994000080973 27870000.031000021845 3956776.986000061035 60371.802339984 2024-03-02T19:15:22.174632+00:00 19994330.288999971002 29000000.042999979109 27870000.039000030607 3958563.946999907028 60371.802351638 2024-03-02T19:15:23.181512+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3961178.030000091065 60371.802363114 2024-03-02T19:15:24.173015+00:00 19994330.291999999434 28999999.944000009447 27869999.971999999136 3959993.018999934196 60371.802374773 2024-03-02T19:15:25.180390+00:00 19994330.287000000477 29000000.016000028700 27869999.984000090510 3957590.991999983788 60371.802386243 2024-03-02T19:15:26.171397+00:00 19994330.291999999434 29000000.020999908447 27870000.013999938965 3957570.046000003815 60371.802397903 2024-03-02T19:15:27.178773+00:00 19994330.293000038713 29000000.004000071436 27869999.996999979019 3960238.961999999825 60371.802409372 2024-03-02T19:15:28.169780+00:00 19994330.290000021458 28999999.982999920845 27870000.002000089735 3961012.913999999873 60371.802421032 2024-03-02T19:15:29.177155+00:00 19994330.291000008583 29000000.021000031382 27869999.979999899864 3957615.169999999925 60371.802432502 2024-03-02T19:15:30.168162+00:00 19994330.289999961853 28999999.976000070572 27870000.006000000983 3953827.846000000834 60371.802444161 2024-03-02T19:15:31.175537+00:00 19994330.291999939829 29000000.038999918848 27870000.039000000805 3961880.009999997914 60371.802455637 2024-03-02T19:15:32.167040+00:00 19994330.285000089556 28999999.934000000358 27869999.960000008345 3962382.019000000786 60371.802467296 2024-03-02T19:15:33.174416+00:00 19994330.291999939829 29000000.025999989361 27869999.989999979734 3958053.025000001770 60371.802478950 2024-03-02T19:15:34.181295+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3954918.928999998141 60371.802490426 2024-03-02T19:15:35.172798+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3957504.027999997139 60371.802502080 2024-03-02T19:15:36.179677+00:00 19994330.291999939829 28999999.969000011683 27870000.027000010014 3958035.028000005055 60371.802513556 2024-03-02T19:15:37.171181+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3959533.982999994885 60371.802525209 2024-03-02T19:15:38.178060+00:00 19994330.291000008583 28999999.997999999672 27870000.024000018835 3961291.944000006188 60371.802536685 2024-03-02T19:15:39.169563+00:00 19994330.287999991328 29000000.011000011116 27869999.963999990374 3959487.001999997068 60371.802548344 2024-03-02T19:15:40.176938+00:00 19994330.290000081062 28999999.980999980122 27870000.036000009626 3960826.983000002801 60371.802559814 2024-03-02T19:15:41.167945+00:00 19994330.288999918848 28999999.994000021368 27869999.994000021368 3961562.126999997068 60371.802571474 2024-03-02T19:15:42.175321+00:00 19994330.291000008583 29000000.013000011444 27869999.997999969870 3957728.916000001132 60371.802583127 2024-03-02T19:15:43.182200+00:00 19994330.290000081062 28999999.995999988168 27870000.028999980539 3960603.024000003934 60371.802594603 2024-03-02T19:15:44.173703+00:00 19994330.293999910355 29000000.018000010401 27870000.004000011832 3962323.031999989878 60371.802606257 2024-03-02T19:15:45.180582+00:00 19994330.288000110537 28999999.976000010967 27869999.939000010490 3962860.916000009049 60371.802617732 2024-03-02T19:15:46.172085+00:00 19994330.290999889374 29000000.028999980539 27870000.028999980539 3960509.156999989878 60371.802629386 2024-03-02T19:15:47.178965+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3957409.920000001788 60371.802640862 2024-03-02T19:15:48.170468+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3962137.976000010967 60371.802652521 2024-03-02T19:15:49.177843+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3956178.961999997031 60371.802663991 2024-03-02T19:15:50.168850+00:00 19994330.296999931335 28999999.975000020117 27870000.022999998182 3957916.107999994885 60371.802675651 2024-03-02T19:15:51.176225+00:00 19994330.290000081062 29000000.021999958903 27869999.982999920845 3960384.900000005960 60371.802687121 2024-03-02T19:15:52.167233+00:00 19994330.289999961853 28999999.975000020117 27870000.042999979109 3959664.004999995232 60371.802698780 2024-03-02T19:15:53.174608+00:00 19994330.292000059038 29000000.039000030607 27870000.007000088692 3956699.096000000834 60371.802710440 2024-03-02T19:15:54.181982+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3963906.000000000000 60371.802721910 2024-03-02T19:15:55.172990+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3956978.929000005126 60371.802733569 2024-03-02T19:15:56.180365+00:00 19994330.285999998450 28999999.958999991417 27870000.000000000000 3955258.020999997854 60371.802745039 2024-03-02T19:15:57.171373+00:00 19994330.291999999434 29000000.030000090599 27869999.955999970436 3956386.993000001181 60371.802756698 2024-03-02T19:15:58.178748+00:00 19994330.291000001132 28999999.991999980062 27870000.026000019163 3957480.960999995004 60371.802768174 2024-03-02T19:15:59.170251+00:00 19994330.290999989957 28999999.998000029474 27869999.983000040054 3953586.026000007987 60371.802779828 2024-03-02T19:16:00.177130+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3959030.991999983788 60371.802791303 2024-03-02T19:16:01.168633+00:00 19994330.287999998778 29000000.008000019938 27870000.043999910355 3957811.032000004780 60371.802802958 2024-03-02T19:16:02.175512+00:00 19994330.292999979109 28999999.985000010580 27869999.973000049591 3954037.986000000965 60371.802814433 2024-03-02T19:16:03.167016+00:00 19994330.289000000805 29000000.009999990463 27870000.026999950409 3954315.953000009060 60371.802826087 2024-03-02T19:16:04.173895+00:00 19994330.289000000805 28999999.987999919802 27870000.024000048637 3956206.074000000954 60371.802837746 2024-03-02T19:16:05.181270+00:00 19994330.289000000805 29000000.027000069618 27869999.991999980062 3955753.048999994993 60371.802849222 2024-03-02T19:16:06.172773+00:00 19994330.291999999434 28999999.990000009537 27869999.945000048727 3957055.858999996912 60371.802860876 2024-03-02T19:16:07.179652+00:00 19994330.289999991655 28999999.958999991417 27870000.003999948502 3953239.083000003826 60371.802872351 2024-03-02T19:16:08.171156+00:00 19994330.292999979109 29000000.059000018984 27870000.024000000209 3957114.896999984980 60371.802884005 2024-03-02T19:16:09.178035+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3961007.064000010025 60371.802895481 2024-03-02T19:16:10.169540+00:00 19994330.290000021458 29000000.002000000328 27870000.021000009030 3959874.004999995232 60371.802907134 2024-03-02T19:16:11.176417+00:00 19994330.287999991328 28999999.972999989986 27869999.940000001341 3958464.990999997128 60371.802918610 2024-03-02T19:16:12.167920+00:00 19994330.288999971002 29000000.015000000596 27870000.035999979824 3957607.013000010978 60371.802930269 2024-03-02T19:16:13.175296+00:00 19994330.290000021458 28999999.979999989271 27869999.978999998420 3958190.961999983061 60371.802941740 2024-03-02T19:16:14.166303+00:00 19994330.291999999434 29000000.012000020593 27870000.020000010729 3954210.010000019800 60371.802953399 2024-03-02T19:16:15.173678+00:00 19994330.291999999434 28999999.984999980778 27869999.999000009149 3954778.159999995958 60371.802965058 2024-03-02T19:16:16.181053+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3958531.812999994028 60371.802976528 2024-03-02T19:16:17.172060+00:00 19994330.289999961853 29000000.006999969482 27870000.004999969155 3960067.131999998819 60371.802988188 2024-03-02T19:16:18.179436+00:00 19994330.288000050932 29000000.004999998957 27869999.987000048161 3954396.888000010978 60371.802999658 2024-03-02T19:16:19.170442+00:00 19994330.291999999434 28999999.965000029653 27870000.033999979496 3961415.058999984991 60371.803011317 2024-03-02T19:16:20.177818+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3955877.013999999035 60371.803022793 2024-03-02T19:16:21.169321+00:00 19994330.291000008583 29000000.022999998182 27870000.033999979496 3956340.077000021935 60371.803034447 2024-03-02T19:16:22.176200+00:00 19994330.292999979109 28999999.995000001043 27869999.974999960512 3959422.844999998808 60371.803045922 2024-03-02T19:16:23.167704+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3955881.129999995232 60371.803057576 2024-03-02T19:16:24.174582+00:00 19994330.292000059038 28999999.985000010580 27869999.992999970913 3962729.963999987114 60371.803069236 2024-03-02T19:16:25.181958+00:00 19994330.289000030607 29000000.021000031382 27869999.984000030905 3948436.944999992847 60371.803080712 2024-03-02T19:16:26.173461+00:00 19994330.286000009626 28999999.974999960512 27870000.051999989897 3954790.992000014056 60371.803092365 2024-03-02T19:16:27.180340+00:00 19994330.288999918848 28999999.996999979019 27869999.953999999911 3958374.083999990951 60371.803103841 2024-03-02T19:16:28.171843+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3957323.031000018120 60371.803115495 2024-03-02T19:16:29.178723+00:00 19994330.291999939829 28999999.996000051498 27869999.966000080109 3957652.947999984026 60371.803126970 2024-03-02T19:16:30.170226+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3959509.057000011206 60371.803138624 2024-03-02T19:16:31.177105+00:00 19994330.292999979109 28999999.990999940783 27869999.952000018209 3958026.951999992132 60371.803150100 2024-03-02T19:16:32.168608+00:00 19994330.290000081062 29000000.024000048637 27870000.001999970526 3957036.015000015032 60371.803161759 2024-03-02T19:16:33.175984+00:00 19994330.287999991328 28999999.944999929518 27870000.034999970347 3960480.015999972820 60371.803173229 2024-03-02T19:16:34.166991+00:00 19994330.289999961853 29000000.029000040144 27869999.993000030518 3960336.884000002872 60371.803184888 2024-03-02T19:16:35.174366+00:00 19994330.287000060081 29000000.049000021070 27870000.049999948591 3957847.025000036228 60371.803196542 2024-03-02T19:16:36.181245+00:00 19994330.292999979109 28999999.916000008583 27869999.897000070661 3958045.974999963772 60371.803208018 2024-03-02T19:16:37.172748+00:00 19994330.288999918848 29000000.055999990553 27870000.041999939829 3959941.101999998093 60371.803219671 2024-03-02T19:16:38.179627+00:00 19994330.294000029564 29000000.004999998957 27869999.990000009537 3957869.983000040054 60371.803231147 2024-03-02T19:16:39.171131+00:00 19994330.290000081062 28999999.973999980837 27869999.960000038147 3956981.952999948990 60371.803242807 2024-03-02T19:16:40.178506+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3954510.989000021946 60371.803254277 2024-03-02T19:16:41.169513+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3958982.024999976158 60371.803265936 2024-03-02T19:16:42.176888+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3960172.948000013828 60371.803277412 2024-03-02T19:16:43.168392+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3957652.963999987114 60371.803289066 2024-03-02T19:16:44.175270+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3967339.053000032902 60371.803300541 2024-03-02T19:16:45.166774+00:00 19994330.296999931335 29000000.031999949366 27870000.018000010401 3957218.032000004780 60371.803312195 2024-03-02T19:16:46.173653+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3955125.050000011921 60371.803323855 2024-03-02T19:16:47.181028+00:00 19994330.292000059038 28999999.984000001103 27869999.921999998391 3963037.917999982834 60371.803335324 2024-03-02T19:16:48.172036+00:00 19994330.287999991328 28999999.996999990195 27870000.032000001520 3959697.000000000000 60371.803346984 2024-03-02T19:16:49.179411+00:00 19994330.289000000805 28999999.995999988168 27869999.984999999404 3959045.069000006188 60371.803358454 2024-03-02T19:16:50.170418+00:00 19994330.289999999106 29000000.035000000149 27870000.025000009686 3963622.946999967098 60371.803370113 2024-03-02T19:16:51.177793+00:00 19994330.289000000805 28999999.974000010639 27870000.005000010133 3962117.890000044834 60371.803381589 2024-03-02T19:16:52.169297+00:00 19994330.291000008583 28999999.978999998420 27869999.947999980301 3961598.115999997128 60371.803393243 2024-03-02T19:16:53.176175+00:00 19994330.291999999434 29000000.006999999285 27870000.024000018835 3959652.977999985218 60371.803404719 2024-03-02T19:16:54.167679+00:00 19994330.289999991655 29000000.040000021458 27870000.043999999762 3953614.097000002861 60371.803416372 2024-03-02T19:16:55.174558+00:00 19994330.291999999434 28999999.987999979407 27869999.996999979019 3958987.986000000965 60371.803427848 2024-03-02T19:16:56.166062+00:00 19994330.289000000805 28999999.994000021368 27869999.952000018209 3962836.931999980938 60371.803439507 2024-03-02T19:16:57.173436+00:00 19994330.288000021130 28999999.991000000387 27869999.978999968618 3959889.063000022899 60371.803451161 2024-03-02T19:16:58.180315+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3958838.848999977112 60371.803462637 2024-03-02T19:16:59.171819+00:00 19994330.293999999762 28999999.973999980837 27869999.995000001043 3956996.009000002872 60371.803474290 2024-03-02T19:17:00.178697+00:00 19994330.291000008583 29000000.047999981791 27870000.076000031084 3954664.126999973785 60371.803485766 2024-03-02T19:17:01.170201+00:00 19994330.293999999762 29000000.007000029087 27870000.040999948978 3959497.954000055790 60371.803497420 2024-03-02T19:17:02.177080+00:00 19994330.287000000477 28999999.978999968618 27869999.910000029951 3960604.996999979019 60371.803508895 2024-03-02T19:17:03.168583+00:00 19994330.291000008583 28999999.994000021368 27870000.037999991328 3957615.966000020970 60371.803520555 2024-03-02T19:17:04.175959+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3958914.018999993801 60371.803532025 2024-03-02T19:17:05.166966+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3954019.939999998081 60371.803543685 2024-03-02T19:17:06.174341+00:00 19994330.291999999434 28999999.973999980837 27869999.983999971300 3959494.143000007141 60371.803555160 2024-03-02T19:17:07.165844+00:00 19994330.290000021458 29000000.039000030607 27869999.985999941826 3954439.912999988068 60371.803566814 2024-03-02T19:17:08.172723+00:00 19994330.291000008583 28999999.972999930382 27870000.032000061125 3954071.083999990951 60371.803578468 2024-03-02T19:17:09.179603+00:00 19994330.291999999434 28999999.985000010580 27869999.916999939829 3954914.879000008106 60371.803589943 2024-03-02T19:17:10.171106+00:00 19994330.289999961853 28999999.967000011355 27870000.037000060081 3955528.010999978054 60371.803601603 2024-03-02T19:17:11.178481+00:00 19994330.293000038713 29000000.062000039965 27870000.021999958903 3954400.085000038147 60371.803613073 2024-03-02T19:17:12.169488+00:00 19994330.285999950022 28999999.988999959081 27870000.014000058174 3959194.861000000965 60371.803624732 2024-03-02T19:17:13.176863+00:00 19994330.293000038713 29000000.001999970526 27869999.977000001818 3956164.187999964226 60371.803636202 2024-03-02T19:17:14.167870+00:00 19994330.288999971002 28999999.981999989599 27870000.013999938965 3957765.930000007153 60371.803647862 2024-03-02T19:17:15.175246+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3960739.980000019073 60371.803659338 2024-03-02T19:17:16.166749+00:00 19994330.292000059038 28999999.991000059992 27869999.995000001043 3950915.078000009060 60371.803670997 2024-03-02T19:17:17.174124+00:00 19994330.291999939829 28999999.987999919802 27870000.031000021845 3958125.946999967098 60371.803682650 2024-03-02T19:17:18.181003+00:00 19994330.290000081062 29000000.030000090599 27870000.004999998957 3955679.982999979984 60371.803694126 2024-03-02T19:17:19.172506+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3953893.003000020981 60371.803705785 2024-03-02T19:17:20.179882+00:00 19994330.291000008583 29000000.023999929428 27870000.045000080019 3953516.976000010967 60371.803717256 2024-03-02T19:17:21.170889+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3955305.996999979019 60371.803728915 2024-03-02T19:17:22.178264+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3959935.111999989022 60371.803740385 2024-03-02T19:17:23.169271+00:00 19994330.294999960810 29000000.000999998301 27869999.998999949545 3956698.971000016201 60371.803752045 2024-03-02T19:17:24.176647+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3952646.011000037193 60371.803763520 2024-03-02T19:17:25.168150+00:00 19994330.287999991328 29000000.015999998897 27870000.061999998987 3956502.975999950897 60371.803775174 2024-03-02T19:17:26.175029+00:00 19994330.292000059038 28999999.969999998808 27870000.004999998957 3954752.008000016212 60371.803786644 2024-03-02T19:17:27.166036+00:00 19994330.289000030607 29000000.027000010014 27869999.969999991357 3954762.924000024796 60371.803798303 2024-03-02T19:17:28.173412+00:00 19994330.289999961853 28999999.966999981552 27869999.960000008345 3960209.005999981891 60371.803809963 2024-03-02T19:17:29.180786+00:00 19994330.287999991328 29000000.043999999762 27870000.040999989957 3953365.050000011921 60371.803821433 2024-03-02T19:17:30.171794+00:00 19994330.292999979109 28999999.986000001431 27870000.001000020653 3959105.990000010002 60371.803833092 2024-03-02T19:17:31.179169+00:00 19994330.289999961853 29000000.010000020266 27870000.006999999285 3958501.987999976147 60371.803844562 2024-03-02T19:17:32.170176+00:00 19994330.291000008583 28999999.959999978542 27869999.963999990374 3956557.043999969959 60371.803856221 2024-03-02T19:17:33.177551+00:00 19994330.290000081062 29000000.008999999613 27870000.055000010878 3960953.953000009060 60371.803867697 2024-03-02T19:17:34.169055+00:00 19994330.288999918848 29000000.028999980539 27869999.999000009149 3955541.010000050068 60371.803879351 2024-03-02T19:17:35.175934+00:00 19994330.292000059038 28999999.981000009924 27869999.956999961287 3962021.990999997128 60371.803890827 2024-03-02T19:17:36.167438+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3957884.875000000000 60371.803902481 2024-03-02T19:17:37.174316+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3954528.148999989033 60371.803913957 2024-03-02T19:17:38.165819+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3958887.995999991894 60371.803925610 2024-03-02T19:17:39.172699+00:00 19994330.292999979109 29000000.002000030130 27870000.046000000089 3955403.013999999035 60371.803937269 2024-03-02T19:17:40.180072+00:00 19994330.289999961853 29000000.053000029176 27869999.980000019073 3954662.982999979984 60371.803948745 2024-03-02T19:17:41.171577+00:00 19994330.291000008583 28999999.949999928474 27869999.963999990374 3961173.956000030041 60371.803960399 2024-03-02T19:17:42.178456+00:00 19994330.292000059038 29000000.032999988645 27870000.041999999434 3960776.980999947060 60371.803971869 2024-03-02T19:17:43.169463+00:00 19994330.285999998450 28999999.952000018209 27869999.952000018209 3954134.075000048149 60371.803983528 2024-03-02T19:17:44.176839+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3954879.879999995232 60371.803995004 2024-03-02T19:17:45.168342+00:00 19994330.290999989957 28999999.981999989599 27870000.042999979109 3956496.182999968994 60371.804006658 2024-03-02T19:17:46.175221+00:00 19994330.291000008583 29000000.011999960989 27869999.987000111490 3956048.856999992859 60371.804018133 2024-03-02T19:17:47.166724+00:00 19994330.287999998778 28999999.981000069529 27869999.955999970436 3957467.030000091065 60371.804029793 2024-03-02T19:17:48.174099+00:00 19994330.294999990612 29000000.023999929428 27870000.061999920756 3954272.962999939919 60371.804041263 2024-03-02T19:17:49.165105+00:00 19994330.289000000805 29000000.019000049680 27869999.971000079066 3959949.021999955177 60371.804052922 2024-03-02T19:17:50.172481+00:00 19994330.293000008911 28999999.998000029474 27870000.016999959946 3957463.009999989998 60371.804064576 2024-03-02T19:17:51.179361+00:00 19994330.287000000477 28999999.980999950320 27870000.001000050455 3959630.067000031006 60371.804076052 2024-03-02T19:17:52.170864+00:00 19994330.290999978781 29000000.006000038236 27869999.959999918938 3954954.932000041008 60371.804087705 2024-03-02T19:17:53.177743+00:00 19994330.288000021130 28999999.985000010580 27870000.002000089735 3954045.955000042915 60371.804099181 2024-03-02T19:17:54.169247+00:00 19994330.289999991655 28999999.987999919802 27869999.977999929339 3956658.057999968994 60371.804110835 2024-03-02T19:17:55.176125+00:00 19994330.295999970287 29000000.036000009626 27870000.096000079066 3961578.944999932777 60371.804122311 2024-03-02T19:17:56.167629+00:00 19994330.288000050932 28999999.988000039011 27869999.896999958903 3953899.092000008095 60371.804133964 2024-03-02T19:17:57.174508+00:00 19994330.292999979109 29000000.024999979883 27870000.006000038236 3956873.933000088204 60371.804145440 2024-03-02T19:17:58.166010+00:00 19994330.287000000477 28999999.944000009447 27870000.013999938965 3958791.074000000954 60371.804157099 2024-03-02T19:17:59.173386+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3959150.934999942780 60371.804168753 2024-03-02T19:18:00.180266+00:00 19994330.288000050932 28999999.984999999404 27869999.948000069708 3953290.154999970924 60371.804180229 2024-03-02T19:18:01.171769+00:00 19994330.291999999434 29000000.008999999613 27870000.066999908537 3955033.889999986161 60371.804191883 2024-03-02T19:18:02.178648+00:00 19994330.292999979109 29000000.032000008970 27869999.995000001043 3957883.930000067223 60371.804203358 2024-03-02T19:18:03.170151+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3960042.054999948014 60371.804215018 2024-03-02T19:18:04.177526+00:00 19994330.294000029564 29000000.003999978304 27869999.991000000387 3960963.986999989022 60371.804226488 2024-03-02T19:18:05.168533+00:00 19994330.287000000477 29000000.005000028759 27870000.004999998957 3959139.966000080109 60371.804238147 2024-03-02T19:18:06.175909+00:00 19994330.289999961853 28999999.991000000387 27869999.959999989718 3953226.039999961853 60371.804249617 2024-03-02T19:18:07.166916+00:00 19994330.289000030607 29000000.062999989837 27870000.046000000089 3956640.980999947060 60371.804261276 2024-03-02T19:18:08.174291+00:00 19994330.289999961853 28999999.973999980837 27869999.956999991089 3960241.943000078201 60371.804272752 2024-03-02T19:18:09.165794+00:00 19994330.289999961853 28999999.988000039011 27870000.020000010729 3955109.039999961853 60371.804284406 2024-03-02T19:18:10.172674+00:00 19994330.292000059038 28999999.986000001431 27870000.030000001192 3958408.029999970924 60371.804296065 2024-03-02T19:18:11.180049+00:00 19994330.291000008583 29000000.032000008970 27870000.002000000328 3964885.037000060081 60371.804307541 2024-03-02T19:18:12.171552+00:00 19994330.289999961853 28999999.967999991030 27869999.986000001431 3958729.973999977112 60371.804319195 2024-03-02T19:18:13.178431+00:00 19994330.292000059038 29000000.036000009626 27869999.992999970913 3958092.026000022888 60371.804330670 2024-03-02T19:18:14.169934+00:00 19994330.289999961853 28999999.963999990374 27870000.008999999613 3956584.006999969017 60371.804342330 2024-03-02T19:18:15.177309+00:00 19994330.289000030607 29000000.027000010014 27870000.008000019938 3963508.975999950897 60371.804353800 2024-03-02T19:18:16.168316+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3957727.905000091065 60371.804365459 2024-03-02T19:18:17.175692+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3956088.069999932777 60371.804376930 2024-03-02T19:18:18.166699+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3956176.984000086784 60371.804388589 2024-03-02T19:18:19.174074+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3960294.077999948990 60371.804400059 2024-03-02T19:18:20.165082+00:00 19994330.292999979109 28999999.977000001818 27870000.052999969572 3958496.924999951851 60371.804411718 2024-03-02T19:18:21.172457+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3958029.082000017166 60371.804423372 2024-03-02T19:18:22.179336+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3955782.915000081062 60371.804434848 2024-03-02T19:18:23.170839+00:00 19994330.289000030607 28999999.983999971300 27869999.927999969572 3962248.992999910843 60371.804446507 2024-03-02T19:18:24.178214+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3964812.118000030983 60371.804457977 2024-03-02T19:18:25.169221+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3958978.902999997139 60371.804469637 2024-03-02T19:18:26.176597+00:00 19994330.291999939829 29000000.009999990463 27870000.040000081062 3958535.011000037193 60371.804481107 2024-03-02T19:18:27.167604+00:00 19994330.288000110537 28999999.995000001043 27870000.021999958903 3957678.011999965180 60371.804492766 2024-03-02T19:18:28.174979+00:00 19994330.290999889374 29000000.007000088692 27870000.018000010401 3957307.958999990951 60371.804504236 2024-03-02T19:18:29.165986+00:00 19994330.290000081062 28999999.977000001818 27869999.932999968529 3961415.957000017166 60371.804515895 2024-03-02T19:18:30.173361+00:00 19994330.289999961853 29000000.028000000864 27869999.999000068754 3959354.171000003815 60371.804527366 2024-03-02T19:18:31.164369+00:00 19994330.289000030607 28999999.984999898821 27870000.028000000864 3956688.937000035774 60371.804539025 2024-03-02T19:18:32.171744+00:00 19994330.289999961853 28999999.982000108808 27869999.939000010490 3959353.981999992859 60371.804550684 2024-03-02T19:18:33.179119+00:00 19994330.292000059038 29000000.039999961853 27870000.074000000954 3954626.981999992859 60371.804562154 2024-03-02T19:18:34.170126+00:00 19994330.289999961853 28999999.985000010580 27869999.946999911219 3959737.949999928009 60371.804573813 2024-03-02T19:18:35.177501+00:00 19994330.292999979109 29000000.021000031382 27870000.045000080019 3957953.069000006188 60371.804585289 2024-03-02T19:18:36.169004+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3955994.042000054847 60371.804596943 2024-03-02T19:18:37.175884+00:00 19994330.289000000805 28999999.988000001758 27869999.967999938875 3957832.003999948967 60371.804608419 2024-03-02T19:18:38.167387+00:00 19994330.287999998778 29000000.024000000209 27870000.033000111580 3953382.963000059128 60371.804620078 2024-03-02T19:18:39.174761+00:00 19994330.291999999434 28999999.988000009209 27870000.006999969482 3959474.049999951851 60371.804631548 2024-03-02T19:18:40.165769+00:00 19994330.290000010282 28999999.999000001699 27869999.985999941826 3957825.935000061989 60371.804643208 2024-03-02T19:18:41.173144+00:00 19994330.290999989957 28999999.964000001550 27869999.963999990374 3956152.024999976158 60371.804654677 2024-03-02T19:18:42.164152+00:00 19994330.292000010610 29000000.002999991179 27870000.015999998897 3958771.940999985207 60371.804666337 2024-03-02T19:18:43.171527+00:00 19994330.291000008583 29000000.008999999613 27870000.019999999553 3953597.937999964226 60371.804677997 2024-03-02T19:18:44.178902+00:00 19994330.287999991328 28999999.997000008821 27870000.034000001848 3959492.082000017166 60371.804689466 2024-03-02T19:18:45.169909+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3958104.070999979973 60371.804701126 2024-03-02T19:18:46.177285+00:00 19994330.291999999434 29000000.018999990076 27870000.025999989361 3958454.860000013839 60371.804712596 2024-03-02T19:18:47.168292+00:00 19994330.288000021130 29000000.004999998957 27870000.023999989033 3959395.055999993812 60371.804724256 2024-03-02T19:18:48.175667+00:00 19994330.291999999434 29000000.030999958515 27870000.015999998897 3957010.050000071991 60371.804735725 2024-03-02T19:18:49.166674+00:00 19994330.289999991655 28999999.949000000954 27869999.950000021607 3959264.995000004768 60371.804747385 2024-03-02T19:18:50.174049+00:00 19994330.295000020415 29000000.017000019550 27869999.971999999136 3961321.044999957085 60371.804758855 2024-03-02T19:18:51.165057+00:00 19994330.287000000477 28999999.958999991417 27869999.981999959797 3960231.950000048149 60371.804770514 2024-03-02T19:18:52.172432+00:00 19994330.291000008583 29000000.028000000864 27870000.085000038147 3959483.951999903191 60371.804782168 2024-03-02T19:18:53.179311+00:00 19994330.288999971002 29000000.032999988645 27869999.971999999136 3962069.993000030983 60371.804793644 2024-03-02T19:18:54.170814+00:00 19994330.291000008583 28999999.976000010967 27869999.992999970913 3961202.014000058174 60371.804805297 2024-03-02T19:18:55.177693+00:00 19994330.287999991328 28999999.999000068754 27869999.974000040442 3956898.003999948967 60371.804816773 2024-03-02T19:18:56.169196+00:00 19994330.293000038713 28999999.989999890327 27870000.028999980539 3954069.039999961853 60371.804828432 2024-03-02T19:18:57.176572+00:00 19994330.290999948978 28999999.993000030518 27870000.008000019938 3960152.037000060081 60371.804839903 2024-03-02T19:18:58.167579+00:00 19994330.289000030607 29000000.022999998182 27869999.984999950975 3963645.996999979019 60371.804851562 2024-03-02T19:18:59.174954+00:00 19994330.291999999434 28999999.980000019073 27869999.978000041097 3952384.988000034820 60371.804863038 2024-03-02T19:19:00.166457+00:00 19994330.290000021458 28999999.998000029474 27870000.055999990553 3956576.921999930870 60371.804874691 2024-03-02T19:19:01.173337+00:00 19994330.287999991328 29000000.011999960989 27869999.971999939531 3956526.971000074875 60371.804886167 2024-03-02T19:19:02.164840+00:00 19994330.289999961853 28999999.993999961764 27870000.012000080198 3961013.059999942780 60371.804897827 2024-03-02T19:19:03.172215+00:00 19994330.289999961853 28999999.996000051498 27869999.956999901682 3953918.009000062943 60371.804909480 2024-03-02T19:19:04.179094+00:00 19994330.293000098318 29000000.008999940008 27870000.012000080198 3956840.059000014793 60371.804920956 2024-03-02T19:19:05.170597+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3957082.913999915123 60371.804932610 2024-03-02T19:19:06.177477+00:00 19994330.295999880880 29000000.040000081062 27870000.021000031382 3956559.065999985207 60371.804944085 2024-03-02T19:19:07.168980+00:00 19994330.288000110537 28999999.949000000954 27869999.959999918938 3959783.932000041008 60371.804955745 2024-03-02T19:19:08.176355+00:00 19994330.289999961853 29000000.029999971390 27870000.024000048637 3961500.998000026215 60371.804967215 2024-03-02T19:19:09.167362+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3955326.001999973785 60371.804978875 2024-03-02T19:19:10.174737+00:00 19994330.291000008583 29000000.026000019163 27870000.056999921799 3959273.018000007141 60371.804990344 2024-03-02T19:19:11.165744+00:00 19994330.289999961853 28999999.971000079066 27869999.947000030428 3956828.023000001907 60371.805002004 2024-03-02T19:19:12.173120+00:00 19994330.290000081062 28999999.990000009537 27870000.027000069618 3958981.988000034820 60371.805013480 2024-03-02T19:19:13.164623+00:00 19994330.292999979109 29000000.042999979109 27870000.019999980927 3958829.031000018120 60371.805025133 2024-03-02T19:19:14.171502+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3958762.006999969017 60371.805036793 2024-03-02T19:19:15.178877+00:00 19994330.289999961853 28999999.997999999672 27870000.011999960989 3963061.936999917030 60371.805048263 2024-03-02T19:19:16.169884+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3955211.024000049103 60371.805059922 2024-03-02T19:19:17.177260+00:00 19994330.287999991328 28999999.952000010759 27869999.983000040054 3959537.004999995232 60371.805071398 2024-03-02T19:19:18.168763+00:00 19994330.290000081062 29000000.030999999493 27870000.037999991328 3957527.968999981880 60371.805083051 2024-03-02T19:19:19.175642+00:00 19994330.288999918848 29000000.062999989837 27870000.021999958903 3965074.185000061989 60371.805094527 2024-03-02T19:19:20.167145+00:00 19994330.293000098318 28999999.953999999911 27869999.950000051409 3958934.825999975204 60371.805106181 2024-03-02T19:19:21.174024+00:00 19994330.291999939829 28999999.974999990314 27869999.978000000119 3960647.013999938965 60371.805117656 2024-03-02T19:19:22.165527+00:00 19994330.291000008583 28999999.998999979347 27870000.048999998719 3962792.058000088204 60371.805129310 2024-03-02T19:19:23.172407+00:00 19994330.287999991328 28999999.989000018686 27869999.949999999255 3955207.990000010002 60371.805140786 2024-03-02T19:19:24.163910+00:00 19994330.289999961853 29000000.008999999613 27870000.030999988317 3956694.052999972831 60371.805152440 2024-03-02T19:19:25.170789+00:00 19994330.292000059038 29000000.012000020593 27869999.977000001818 3957920.825999975204 60371.805164099 2024-03-02T19:19:26.178164+00:00 19994330.287000060081 28999999.977000001818 27870000.013000011444 3957227.154000043869 60371.805175575 2024-03-02T19:19:27.169668+00:00 19994330.293999910355 29000000.028999980539 27870000.016999989748 3957384.872999907006 60371.805187229 2024-03-02T19:19:28.176547+00:00 19994330.290000081062 29000000.005999978632 27869999.966000020504 3955580.015000104904 60371.805198704 2024-03-02T19:19:29.168050+00:00 19994330.289999961853 29000000.011000040919 27870000.030000001192 3953249.997999907006 60371.805210358 2024-03-02T19:19:30.174929+00:00 19994330.289999999106 28999999.958000000566 27869999.958000000566 3952661.071000099182 60371.805221834 2024-03-02T19:19:31.166432+00:00 19994330.287999998778 29000000.034999970347 27870000.020999971777 3960305.947999954224 60371.805233487 2024-03-02T19:19:32.173312+00:00 19994330.289999999106 29000000.013000011444 27870000.043000038713 3961260.973000050057 60371.805244963 2024-03-02T19:19:33.164815+00:00 19994330.287999998778 28999999.950999978930 27869999.962999999523 3958252.984999895096 60371.805256617 2024-03-02T19:19:34.171694+00:00 19994330.297000009567 29000000.000000000000 27869999.953999999911 3961339.093000053894 60371.805268093 2024-03-02T19:19:35.163197+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3956705.953999996185 60371.805279752 2024-03-02T19:19:36.170572+00:00 19994330.290999989957 29000000.059000018984 27870000.050999999046 3957245.036999940872 60371.805291406 2024-03-02T19:19:37.177452+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3952488.058000088204 60371.805302882 2024-03-02T19:19:38.168955+00:00 19994330.289999991655 29000000.013000011444 27870000.002999961376 3951767.906000018120 60371.805314541 2024-03-02T19:19:39.176330+00:00 19994330.291000008583 28999999.983999971300 27870000.010000050068 3959300.031999946106 60371.805326011 2024-03-02T19:19:40.167337+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3951886.962000011932 60371.805337670 2024-03-02T19:19:41.174712+00:00 19994330.288999971002 29000000.005000110716 27870000.049000021070 3956265.016999959946 60371.805349140 2024-03-02T19:19:42.165720+00:00 19994330.287000000477 29000000.036999940872 27870000.008999940008 3958431.007000089157 60371.805360800 2024-03-02T19:19:43.173095+00:00 19994330.293000008911 28999999.952000018209 27869999.993000030518 3957171.945999979973 60371.805372270 2024-03-02T19:19:44.164102+00:00 19994330.292999979109 29000000.031999949366 27870000.019999980927 3957874.051999927033 60371.805383929 2024-03-02T19:19:45.171477+00:00 19994330.291000008583 28999999.937000039965 27869999.971999999136 3959850.956000090111 60371.805395588 2024-03-02T19:19:46.178852+00:00 19994330.289000030607 29000000.044000029564 27869999.995000001043 3961602.034999967087 60371.805407064 2024-03-02T19:19:47.170355+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3961401.023000001907 60371.805418718 2024-03-02T19:19:48.177235+00:00 19994330.287000000477 29000000.021000031382 27870000.034999970347 3954561.960999966133 60371.805430194 2024-03-02T19:19:49.168738+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3956925.065000057220 60371.805441848 2024-03-02T19:19:50.175617+00:00 19994330.290000021458 28999999.988999959081 27869999.976000070572 3958512.980999947060 60371.805453323 2024-03-02T19:19:51.167120+00:00 19994330.292999979109 28999999.999000001699 27870000.011999960989 3953084.973000050057 60371.805464977 2024-03-02T19:19:52.174000+00:00 19994330.292999979109 29000000.021999999881 27869999.963999990374 3956799.963999987114 60371.805476453 2024-03-02T19:19:53.165502+00:00 19994330.290000021458 28999999.947000000626 27869999.963999990374 3955358.019999980927 60371.805488106 2024-03-02T19:19:54.172381+00:00 19994330.291000008583 29000000.032000008970 27870000.096000079066 3954807.973000050057 60371.805499582 2024-03-02T19:19:55.163885+00:00 19994330.283999979496 28999999.966999989003 27869999.930999990553 3959229.072999954224 60371.805511241 2024-03-02T19:19:56.171260+00:00 19994330.292000059038 29000000.050000008196 27870000.021999958903 3960325.983999968041 60371.805522895 2024-03-02T19:19:57.178139+00:00 19994330.288999918848 28999999.968999978155 27870000.003000020981 3955491.962000011932 60371.805534371 2024-03-02T19:19:58.169643+00:00 19994330.292000059038 29000000.030000001192 27870000.024999979883 3956512.069999999832 60371.805546025 2024-03-02T19:19:59.176522+00:00 19994330.292999979109 28999999.937000010163 27870000.006999999285 3955911.967999999877 60371.805557501 2024-03-02T19:20:00.168025+00:00 19994330.289000030607 28999999.990000009537 27869999.967000000179 3952602.978000000119 60371.805569160 2024-03-02T19:20:01.175399+00:00 19994330.291000008583 29000000.065000001341 27870000.030999999493 3960575.974999998230 60371.805580630 2024-03-02T19:20:02.166407+00:00 19994330.289999961853 29000000.006999969482 27870000.005000010133 3955548.113000002224 60371.805592289 2024-03-02T19:20:03.173782+00:00 19994330.289999961853 28999999.981000009924 27870000.021999981254 3951517.853000000119 60371.805603759 2024-03-02T19:20:04.164790+00:00 19994330.287999991328 29000000.017000019550 27869999.987000018358 3955995.010000002105 60371.805615419 2024-03-02T19:20:05.172165+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3958574.985999998171 60371.805626889 2024-03-02T19:20:06.163173+00:00 19994330.291999939829 28999999.983999971300 27869999.971000019461 3953575.057000004221 60371.805638548 2024-03-02T19:20:07.170547+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3952365.066999994218 60371.805650207 2024-03-02T19:20:08.177923+00:00 19994330.296000000089 28999999.949000000954 27869999.971000019461 3950298.913000002969 60371.805661677 2024-03-02T19:20:09.168930+00:00 19994330.286999940872 29000000.057000041008 27870000.028999980539 3951871.079999998212 60371.805673337 2024-03-02T19:20:10.176305+00:00 19994330.289000030607 28999999.998999949545 27870000.059999998659 3952859.112000002991 60371.805684812 2024-03-02T19:20:11.167808+00:00 19994330.289999961853 29000000.004000071436 27869999.948000010103 3952851.876999997068 60371.805696466 2024-03-02T19:20:12.174687+00:00 19994330.289000030607 28999999.969999909401 27869999.991999980062 3956587.943000004161 60371.805707942 2024-03-02T19:20:13.166190+00:00 19994330.289999961853 29000000.032000061125 27870000.032000008970 3958616.056999995839 60371.805719596 2024-03-02T19:20:14.173070+00:00 19994330.292000059038 28999999.958999991417 27869999.952000018209 3957829.008999995887 60371.805731071 2024-03-02T19:20:15.164573+00:00 19994330.292000059038 29000000.021000031382 27870000.022999998182 3960065.881999998819 60371.805742725 2024-03-02T19:20:16.171452+00:00 19994330.291999939829 28999999.991999980062 27870000.015999969095 3957040.079000011086 60371.805754201 2024-03-02T19:20:17.162955+00:00 19994330.287999991328 29000000.014999989420 27869999.964999970049 3957630.968999996781 60371.805765855 2024-03-02T19:20:18.169835+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3961973.981999992859 60371.805777514 2024-03-02T19:20:19.177210+00:00 19994330.291000008583 29000000.026999950409 27870000.054999951273 3957083.932999997865 60371.805788990 2024-03-02T19:20:20.168713+00:00 19994330.292000059038 28999999.973000049591 27869999.987000111490 3956916.101000010967 60371.805800643 2024-03-02T19:20:21.175592+00:00 19994330.286000009626 29000000.026000019163 27869999.962999939919 3956671.968999996781 60371.805812119 2024-03-02T19:20:22.167095+00:00 19994330.294999960810 28999999.944000009447 27870000.019000049680 3958413.053000003099 60371.805823773 2024-03-02T19:20:23.173974+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3957072.016999990214 60371.805835248 2024-03-02T19:20:24.165478+00:00 19994330.291000001132 29000000.029999971390 27869999.993000030518 3955328.974000006914 60371.805846903 2024-03-02T19:20:25.172357+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3952475.954999998212 60371.805858378 2024-03-02T19:20:26.163859+00:00 19994330.289999999106 29000000.013999938965 27870000.004999998957 3953244.150000005960 60371.805870032 2024-03-02T19:20:27.170739+00:00 19994330.290000010282 28999999.986000061035 27870000.052999969572 3951981.922999992967 60371.805881691 2024-03-02T19:20:28.178115+00:00 19994330.290999989957 29000000.021000001580 27869999.965000029653 3955250.998999997973 60371.805893167 2024-03-02T19:20:29.169617+00:00 19994330.290000010282 28999999.971000000834 27869999.998999949545 3955756.995000004768 60371.805904821 2024-03-02T19:20:30.176497+00:00 19994330.292999979109 29000000.022999998182 27869999.967000011355 3957570.700000002980 60371.805916296 2024-03-02T19:20:31.168000+00:00 19994330.288000021130 28999999.995000001043 27870000.039000030607 3954325.196000009775 60371.805927956 2024-03-02T19:20:32.175375+00:00 19994330.289999991655 28999999.984999980778 27870000.009999990463 3958571.098999977112 60371.805939426 2024-03-02T19:20:33.166382+00:00 19994330.289999991655 29000000.034000009298 27870000.018999930471 3960590.044000000227 60371.805951085 2024-03-02T19:20:34.173757+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3959651.969000012148 60371.805962555 2024-03-02T19:20:35.164765+00:00 19994330.288000021130 28999999.986000001431 27869999.978000041097 3954029.000000000000 60371.805974214 2024-03-02T19:20:36.172140+00:00 19994330.293999999762 29000000.041999999434 27870000.026000019163 3956482.893000007141 60371.805985685 2024-03-02T19:20:37.163147+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3951653.960999995004 60371.805997344 2024-03-02T19:20:38.170523+00:00 19994330.289000030607 29000000.012000020593 27870000.002000000328 3954430.090000004042 60371.806008998 2024-03-02T19:20:39.177402+00:00 19994330.292999979109 28999999.937999960035 27869999.997000001371 3956948.011999994982 60371.806020474 2024-03-02T19:20:40.168905+00:00 19994330.287000000477 29000000.020000040531 27869999.986999999732 3957295.004000008106 60371.806032133 2024-03-02T19:20:41.176280+00:00 19994330.290000021458 29000000.015999969095 27869999.994999989867 3951102.005999981891 60371.806043603 2024-03-02T19:20:42.167287+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3952696.943000019062 60371.806055262 2024-03-02T19:20:43.174662+00:00 19994330.292999979109 28999999.990000009537 27869999.984000001103 3958029.032999991905 60371.806066732 2024-03-02T19:20:44.165668+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3959145.011000006925 60371.806078392 2024-03-02T19:20:45.173043+00:00 19994330.291999999434 28999999.996000051498 27869999.983000010252 3962079.002999991179 60371.806089862 2024-03-02T19:20:46.164050+00:00 19994330.292999979109 29000000.006999969482 27870000.053999990225 3958019.030999987852 60371.806101521 2024-03-02T19:20:47.171427+00:00 19994330.287000000477 28999999.998000029474 27869999.893999990076 3953988.017000020016 60371.806112997 2024-03-02T19:20:48.162931+00:00 19994330.291000008583 29000000.021999958903 27870000.096000019461 3953683.919999986887 60371.806124650 2024-03-02T19:20:49.169809+00:00 19994330.287000000477 28999999.995000001043 27869999.964999970049 3954049.075000017881 60371.806136310 2024-03-02T19:20:50.177185+00:00 19994330.291999999434 29000000.000000000000 27869999.922000050545 3959127.924999982119 60371.806147786 2024-03-02T19:20:51.168688+00:00 19994330.289999961853 28999999.980000019073 27870000.065999981016 3955986.978000015020 60371.806159439 2024-03-02T19:20:52.175567+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3956511.064999998081 60371.806170915 2024-03-02T19:20:53.167071+00:00 19994330.292000059038 29000000.009000059217 27869999.977000001818 3954769.013999999035 60371.806182569 2024-03-02T19:20:54.173950+00:00 19994330.291999939829 28999999.995999928564 27870000.055999990553 3958594.910999984015 60371.806194045 2024-03-02T19:20:55.165453+00:00 19994330.290000081062 29000000.027000069618 27869999.990000009537 3959595.067000002135 60371.806205704 2024-03-02T19:20:56.172828+00:00 19994330.287999991328 28999999.973999980837 27870000.012000020593 3957903.011000006925 60371.806217174 2024-03-02T19:20:57.163835+00:00 19994330.289999961853 29000000.044000029564 27869999.993000030518 3955841.983999996912 60371.806228833 2024-03-02T19:20:58.171210+00:00 19994330.289999961853 28999999.958999991417 27869999.949999928474 3954660.089000015985 60371.806240303 2024-03-02T19:20:59.162218+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3957186.933999984991 60371.806251963 2024-03-02T19:21:00.169593+00:00 19994330.292000059038 28999999.986999988556 27869999.978999968618 3952075.990999997128 60371.806263616 2024-03-02T19:21:01.176472+00:00 19994330.293999910355 28999999.996999979019 27870000.024999979883 3956215.067000002135 60371.806275092 2024-03-02T19:21:02.167975+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3955141.988000005018 60371.806286752 2024-03-02T19:21:03.175350+00:00 19994330.291000008583 29000000.038999918848 27870000.072000030428 3954162.000000000000 60371.806298221 2024-03-02T19:21:04.166358+00:00 19994330.290000081062 28999999.973000049591 27869999.965999960899 3958467.881999998819 60371.806309881 2024-03-02T19:21:05.173735+00:00 19994330.288999918848 29000000.002999998629 27869999.988999959081 3954727.070999979973 60371.806321351 2024-03-02T19:21:06.164740+00:00 19994330.287000060081 29000000.013000000268 27869999.995000001043 3952204.003000020981 60371.806333011 2024-03-02T19:21:07.172115+00:00 19994330.292999979109 28999999.991000000387 27869999.979000091553 3951703.087999999989 60371.806344486 2024-03-02T19:21:08.163618+00:00 19994330.292000059038 29000000.028999999166 27870000.013999938965 3957339.908999979030 60371.806356140 2024-03-02T19:21:09.170498+00:00 19994330.287999991328 28999999.986000020057 27870000.000000000000 3956145.007000029087 60371.806367616 2024-03-02T19:21:10.162001+00:00 19994330.292999979109 29000000.028000000864 27870000.029999971390 3950978.958000003826 60371.806379269 2024-03-02T19:21:11.168880+00:00 19994330.287999991328 28999999.975999981165 27870000.016000028700 3954805.919999957085 60371.806390929 2024-03-02T19:21:12.176255+00:00 19994330.291999939829 28999999.976000010967 27869999.942999958992 3959811.015000044834 60371.806402405 2024-03-02T19:21:13.167758+00:00 19994330.286000009626 29000000.034000009298 27870000.032999988645 3955329.136999965180 60371.806414058 2024-03-02T19:21:14.174637+00:00 19994330.292000059038 28999999.958000000566 27869999.970000028610 3955557.007000029087 60371.806425534 2024-03-02T19:21:15.166140+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3959954.993999958038 60371.806437188 2024-03-02T19:21:16.173020+00:00 19994330.291000008583 28999999.997000038624 27870000.046000000089 3953796.953000009060 60371.806448664 2024-03-02T19:21:17.164523+00:00 19994330.291000008583 29000000.002999961376 27869999.962000001222 3960473.928000032902 60371.806460323 2024-03-02T19:21:18.171898+00:00 19994330.289000000805 29000000.016000028700 27870000.010000001639 3954283.047999978065 60371.806471793 2024-03-02T19:21:19.162906+00:00 19994330.291999999434 28999999.972999989986 27869999.995000001043 3960269.032000004780 60371.806483452 2024-03-02T19:21:20.170281+00:00 19994330.289999999106 28999999.996999979019 27870000.006000008434 3960038.987999976147 60371.806494922 2024-03-02T19:21:21.161288+00:00 19994330.287999998778 29000000.006000038236 27870000.003999978304 3960506.062000035774 60371.806506582 2024-03-02T19:21:22.168663+00:00 19994330.289000000805 29000000.018999930471 27870000.026000019163 3958164.907000004780 60371.806518235 2024-03-02T19:21:23.175542+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3952958.087000011932 60371.806529711 2024-03-02T19:21:24.167045+00:00 19994330.292999979109 28999999.983000040054 27869999.916999999434 3953042.931999980938 60371.806541365 2024-03-02T19:21:25.173925+00:00 19994330.291999999434 28999999.983000040054 27870000.074000000954 3953465.978999971878 60371.806552840 2024-03-02T19:21:26.165428+00:00 19994330.289000000805 29000000.013999938965 27869999.994000021368 3954212.949000000954 60371.806564494 2024-03-02T19:21:27.172307+00:00 19994330.291999999434 28999999.999000068754 27870000.029999971390 3952587.066000043880 60371.806575970 2024-03-02T19:21:28.163810+00:00 19994330.289000000805 28999999.983999971300 27869999.966000020504 3955041.044999957085 60371.806587623 2024-03-02T19:21:29.170689+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3962035.939000010025 60371.806599099 2024-03-02T19:21:30.162192+00:00 19994330.288999971002 29000000.029000040144 27870000.069999989122 3952589.078999996185 60371.806610753 2024-03-02T19:21:31.169071+00:00 19994330.292000059038 29000000.000999931246 27869999.944000009447 3955964.990999997128 60371.806622413 2024-03-02T19:21:32.176447+00:00 19994330.292999979109 28999999.968999978155 27870000.006999969482 3953748.009000002872 60371.806633888 2024-03-02T19:21:33.167950+00:00 19994330.288999971002 29000000.024000048637 27869999.970000028610 3955166.046000003815 60371.806645542 2024-03-02T19:21:34.174829+00:00 19994330.290000021458 29000000.008000019938 27870000.075999978930 3954874.897000014782 60371.806657018 2024-03-02T19:21:35.166333+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3954160.967999995220 60371.806668671 2024-03-02T19:21:36.173212+00:00 19994330.289999961853 29000000.019000049680 27870000.026999950409 3953303.109000027180 60371.806680147 2024-03-02T19:21:37.164715+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3953181.990999997128 60371.806691807 2024-03-02T19:21:38.172090+00:00 19994330.291999999434 28999999.949999928474 27869999.980000019073 3955833.924999951851 60371.806703276 2024-03-02T19:21:39.163097+00:00 19994330.294999960810 29000000.007000088692 27870000.009000059217 3955186.045000017155 60371.806714936 2024-03-02T19:21:40.170473+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3959159.973999977112 60371.806726406 2024-03-02T19:21:41.161480+00:00 19994330.292999979109 28999999.991000059992 27869999.957999940962 3959956.930000007153 60371.806738066 2024-03-02T19:21:42.168854+00:00 19994330.288000050932 29000000.019000001252 27869999.991999980062 3957424.090000032913 60371.806749719 2024-03-02T19:21:43.175734+00:00 19994330.289999961853 28999999.970999989659 27869999.978000041097 3960130.918999969959 60371.806761195 2024-03-02T19:21:44.167237+00:00 19994330.288999971002 29000000.033000010997 27870000.050999999046 3962064.023999989033 60371.806772849 2024-03-02T19:21:45.174116+00:00 19994330.290000081062 28999999.953999999911 27869999.960999969393 3956607.057000041008 60371.806784324 2024-03-02T19:21:46.165619+00:00 19994330.288999918848 29000000.084999989718 27870000.072000030428 3952636.990999997128 60371.806795984 2024-03-02T19:21:47.172995+00:00 19994330.290000081062 28999999.929000020027 27869999.947000030428 3957863.032999991905 60371.806807454 2024-03-02T19:21:48.164002+00:00 19994330.294999960810 29000000.035999979824 27869999.965999960899 3956833.916999996174 60371.806819113 2024-03-02T19:21:49.171377+00:00 19994330.287999991328 28999999.983000010252 27870000.059000018984 3955193.059000014793 60371.806830583 2024-03-02T19:21:50.162385+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3960205.019999980927 60371.806842242 2024-03-02T19:21:51.169760+00:00 19994330.292000059038 28999999.972999989986 27869999.935000058264 3957931.013000010978 60371.806853718 2024-03-02T19:21:52.161263+00:00 19994330.288999918848 29000000.046999990940 27870000.074000000954 3959645.024999976158 60371.806865372 2024-03-02T19:21:53.168142+00:00 19994330.287999991328 28999999.989000018686 27869999.972999930382 3957637.888999999035 60371.806877031 2024-03-02T19:21:54.175517+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3958654.000000000000 60371.806888507 2024-03-02T19:21:55.167021+00:00 19994330.292000059038 28999999.992999970913 27869999.942000001669 3953979.032999991905 60371.806900161 2024-03-02T19:21:56.173900+00:00 19994330.289999961853 29000000.050999999046 27870000.054000001401 3959924.992000042927 60371.806911637 2024-03-02T19:21:57.165403+00:00 19994330.292000059038 28999999.997000038624 27870000.008999999613 3954922.032000004780 60371.806923290 2024-03-02T19:21:58.172282+00:00 19994330.291000008583 28999999.962999999523 27870000.000999998301 3957150.962999999989 60371.806934766 2024-03-02T19:21:59.163785+00:00 19994330.286999940872 29000000.018999990076 27869999.954000011086 3955785.995000004768 60371.806946426 2024-03-02T19:22:00.171161+00:00 19994330.290000081062 28999999.984000030905 27870000.037000000477 3957206.952999948990 60371.806957895 2024-03-02T19:22:01.162168+00:00 19994330.289999961853 28999999.990999940783 27869999.957999970764 3954172.064999998081 60371.806969555 2024-03-02T19:22:02.169543+00:00 19994330.289000030607 29000000.019999980927 27870000.021000001580 3957716.980000019073 60371.806981025 2024-03-02T19:22:03.160550+00:00 19994330.294999960810 28999999.996000051498 27870000.040000021458 3955139.944999992847 60371.806992684 2024-03-02T19:22:04.167925+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3958259.045000017155 60371.807004344 2024-03-02T19:22:05.175300+00:00 19994330.289999961853 29000000.018000010401 27870000.030999958515 3957627.013000010978 60371.807015814 2024-03-02T19:22:06.166308+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3958247.962999999989 60371.807027473 2024-03-02T19:22:07.173683+00:00 19994330.289000030607 28999999.965999960899 27869999.991000000387 3956890.048999965191 60371.807038949 2024-03-02T19:22:08.165186+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3956348.049000024796 60371.807050603 2024-03-02T19:22:09.172065+00:00 19994330.292999979109 29000000.000000000000 27869999.974000040442 3956848.031000018120 60371.807062078 2024-03-02T19:22:10.163569+00:00 19994330.292000059038 28999999.990999940783 27869999.944000009447 3955502.954999982845 60371.807073732 2024-03-02T19:22:11.170448+00:00 19994330.287999998778 28999999.981999989599 27870000.048999968916 3960687.962999999989 60371.807085208 2024-03-02T19:22:12.161951+00:00 19994330.291999999434 29000000.032999988645 27870000.032000008970 3959773.004999995232 60371.807096867 2024-03-02T19:22:13.169326+00:00 19994330.289999999106 28999999.988999959081 27869999.991000000387 3958195.911000012886 60371.807108521 2024-03-02T19:22:14.176205+00:00 19994330.290999989957 28999999.984000090510 27869999.983999971300 3957251.151999949943 60371.807119997 2024-03-02T19:22:15.167709+00:00 19994330.285999998450 29000000.000999931246 27870000.022999998182 3956468.966000080109 60371.807131650 2024-03-02T19:22:16.174588+00:00 19994330.292000010610 29000000.029000040144 27870000.012000080198 3952667.967999935150 60371.807143126 2024-03-02T19:22:17.166091+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3957742.014999986161 60371.807154780 2024-03-02T19:22:18.172970+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3958222.953000069130 60371.807166256 2024-03-02T19:22:19.164473+00:00 19994330.291999999434 28999999.980000000447 27870000.013000011444 3956648.070999979973 60371.807177915 2024-03-02T19:22:20.171848+00:00 19994330.289000000805 28999999.989000000060 27870000.010999921709 3952151.008999944199 60371.807189385 2024-03-02T19:22:21.162856+00:00 19994330.293000008911 29000000.008999999613 27869999.981000069529 3956315.941000103951 60371.807201044 2024-03-02T19:22:22.170231+00:00 19994330.287000000477 28999999.980000000447 27870000.014999989420 3953169.925999999046 60371.807212514 2024-03-02T19:22:23.161238+00:00 19994330.289000000805 28999999.991000000387 27869999.975000020117 3956904.144999980927 60371.807224174 2024-03-02T19:22:24.168613+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3955639.990000010002 60371.807235828 2024-03-02T19:22:25.175492+00:00 19994330.290000021458 29000000.021000001580 27869999.988000039011 3957338.995000004768 60371.807247303 2024-03-02T19:22:26.166996+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3955063.937999964226 60371.807258963 2024-03-02T19:22:27.174370+00:00 19994330.288999971002 28999999.975000020117 27869999.952000018209 3959380.092999935150 60371.807270433 2024-03-02T19:22:28.165378+00:00 19994330.291999999434 29000000.016999959946 27870000.074999928474 3956313.960000038147 60371.807282092 2024-03-02T19:22:29.172753+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3954702.942999958992 60371.807293562 2024-03-02T19:22:30.163761+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3958694.972000002861 60371.807305221 2024-03-02T19:22:31.171136+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3957361.093000053894 60371.807316692 2024-03-02T19:22:32.162143+00:00 19994330.287000000477 29000000.018000010401 27870000.049999948591 3960082.049999951851 60371.807328351 2024-03-02T19:22:33.169517+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3954780.907000064850 60371.807339827 2024-03-02T19:22:34.161021+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3957376.952000021935 60371.807351480 2024-03-02T19:22:35.167900+00:00 19994330.286000009626 29000000.013999998569 27869999.945999998599 3953238.018999934196 60371.807363140 2024-03-02T19:22:36.175276+00:00 19994330.292999979109 28999999.982999980450 27869999.994999989867 3958177.037999988068 60371.807374610 2024-03-02T19:22:37.166282+00:00 19994330.289999961853 29000000.023000061512 27870000.043999999762 3960617.003000020981 60371.807386269 2024-03-02T19:22:38.173658+00:00 19994330.287999991328 28999999.940999981016 27869999.948000010103 3957631.973999977112 60371.807397745 2024-03-02T19:22:39.165161+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3955859.998000026215 60371.807409399 2024-03-02T19:22:40.172042+00:00 19994330.291000008583 29000000.020999908447 27869999.989000018686 3957811.090000032913 60371.807420874 2024-03-02T19:22:41.163544+00:00 19994330.292000059038 29000000.004000071436 27870000.022999998182 3957265.931999921799 60371.807432528 2024-03-02T19:22:42.170423+00:00 19994330.290999889374 28999999.998000029474 27869999.978000018746 3959933.027000070084 60371.807444004 2024-03-02T19:22:43.161926+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3958607.039999961853 60371.807455658 2024-03-02T19:22:44.168805+00:00 19994330.288000110537 28999999.971999999136 27869999.970999959856 3952838.955999969970 60371.807467133 2024-03-02T19:22:45.160308+00:00 19994330.289999961853 29000000.029999971390 27870000.058000031859 3953078.943000078201 60371.807478792 2024-03-02T19:22:46.167683+00:00 19994330.289000030607 28999999.989000078291 27869999.967000011355 3957815.985000013839 60371.807490447 2024-03-02T19:22:47.174563+00:00 19994330.288999918848 28999999.980999950320 27869999.964999970049 3957547.019999980927 60371.807501922 2024-03-02T19:22:48.166066+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3957632.996999979019 60371.807513576 2024-03-02T19:22:49.172944+00:00 19994330.290000081062 28999999.991000059992 27870000.042999979109 3961267.021000028122 60371.807525052 2024-03-02T19:22:50.164448+00:00 19994330.293999910355 29000000.018999930471 27870000.045000020415 3964093.985000013839 60371.807536711 2024-03-02T19:22:51.171824+00:00 19994330.292000059038 29000000.032000061125 27869999.946999970824 3963606.969999908935 60371.807548181 2024-03-02T19:22:52.162831+00:00 19994330.286999940872 28999999.982999920845 27870000.009999990463 3958455.026000022888 60371.807559840 2024-03-02T19:22:53.170206+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3959657.095000029076 60371.807571311 2024-03-02T19:22:54.161213+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3957144.962999939919 60371.807582970 2024-03-02T19:22:55.168588+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3959308.941000103951 60371.807594623 2024-03-02T19:22:56.175468+00:00 19994330.289000030607 29000000.041000001132 27870000.024999979883 3957239.942999958992 60371.807606099 2024-03-02T19:22:57.166971+00:00 19994330.292999979109 28999999.974999990314 27869999.980000019073 3962375.161000012886 60371.807617758 2024-03-02T19:22:58.174346+00:00 19994330.289000030607 28999999.986999999732 27869999.978999968618 3960951.883999944199 60371.807629229 2024-03-02T19:22:59.165353+00:00 19994330.291000008583 29000000.018999990076 27870000.077000018209 3961188.014000058174 60371.807640888 2024-03-02T19:23:00.172728+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3963232.993999958038 60371.807652358 2024-03-02T19:23:01.163736+00:00 19994330.286999940872 28999999.991000000387 27870000.015999909490 3958745.894999980927 60371.807664018 2024-03-02T19:23:02.171111+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3961225.218999981880 60371.807675493 2024-03-02T19:23:03.162614+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3961565.939000010025 60371.807687147 2024-03-02T19:23:04.169493+00:00 19994330.291000008583 28999999.992000009865 27870000.041000008583 3959008.036000012886 60371.807698623 2024-03-02T19:23:05.160996+00:00 19994330.291999999434 28999999.976000010967 27869999.914000030607 3963528.029000043869 60371.807710276 2024-03-02T19:23:06.167875+00:00 19994330.291000001132 29000000.036000009626 27870000.064000010490 3959951.016000031959 60371.807721936 2024-03-02T19:23:07.175250+00:00 19994330.291000001132 28999999.989999949932 27869999.939000010490 3960642.794999957085 60371.807733411 2024-03-02T19:23:08.166754+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3957215.133000016212 60371.807745065 2024-03-02T19:23:09.173633+00:00 19994330.289999991655 28999999.987999979407 27869999.998999949545 3963865.991999983788 60371.807756541 2024-03-02T19:23:10.165136+00:00 19994330.285999998450 28999999.996999979019 27870000.037999991328 3961686.998000026215 60371.807768194 2024-03-02T19:23:11.172015+00:00 19994330.295000001788 29000000.000000000000 27869999.993000030518 3957809.046999930870 60371.807779670 2024-03-02T19:23:12.163519+00:00 19994330.289000000805 28999999.978000041097 27870000.015999998897 3961788.893000007141 60371.807791330 2024-03-02T19:23:13.170893+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3964620.099000095855 60371.807802800 2024-03-02T19:23:14.161901+00:00 19994330.291999999434 28999999.984000030905 27869999.997999999672 3959891.986999989022 60371.807814459 2024-03-02T19:23:15.169276+00:00 19994330.287999991328 29000000.019999980927 27869999.952999990433 3955682.986999989022 60371.807825929 2024-03-02T19:23:16.160283+00:00 19994330.289999991655 28999999.995000001043 27870000.010000009090 3960005.980999947060 60371.807837589 2024-03-02T19:23:17.167658+00:00 19994330.288000021130 28999999.978999968618 27870000.015000019222 3957045.937999964226 60371.807849248 2024-03-02T19:23:18.175034+00:00 19994330.290999978781 29000000.013000011444 27869999.988999988884 3959422.078999996185 60371.807860718 2024-03-02T19:23:19.166041+00:00 19994330.288000050932 28999999.991000059992 27870000.051999989897 3960758.007000089157 60371.807872377 2024-03-02T19:23:20.173416+00:00 19994330.293999969959 29000000.013000011444 27869999.981999989599 3960123.021000028122 60371.807883853 2024-03-02T19:23:21.164919+00:00 19994330.291000008583 28999999.952999949455 27869999.946000039577 3959016.946999907028 60371.807895507 2024-03-02T19:23:22.171799+00:00 19994330.291000008583 29000000.047000050545 27870000.061999980360 3958120.001999973785 60371.807906982 2024-03-02T19:23:23.163302+00:00 19994330.291999999434 28999999.982999920845 27869999.975000020117 3955294.029000043869 60371.807918636 2024-03-02T19:23:24.170181+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3959017.032000064850 60371.807930112 2024-03-02T19:23:25.161684+00:00 19994330.290999948978 29000000.014000058174 27870000.052999969572 3957618.887999891769 60371.807941772 2024-03-02T19:23:26.169059+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3965226.036000012886 60371.807953241 2024-03-02T19:23:27.160066+00:00 19994330.290000021458 29000000.029000040144 27870000.018999990076 3959083.992000102997 60371.807964901 2024-03-02T19:23:28.167442+00:00 19994330.291000008583 28999999.987999919802 27869999.984000030905 3962662.120999931823 60371.807976561 2024-03-02T19:23:29.174817+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3958839.837000011932 60371.807988030 2024-03-02T19:23:30.165824+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3958627.088999987114 60371.807999690 2024-03-02T19:23:31.173199+00:00 19994330.289000030607 29000000.017000079155 27869999.970000028610 3955841.963000059128 60371.808011160 2024-03-02T19:23:32.164207+00:00 19994330.289999961853 28999999.977999929339 27870000.006999969482 3963311.993999958038 60371.808022819 2024-03-02T19:23:33.171582+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3954443.011000037193 60371.808034289 2024-03-02T19:23:34.162589+00:00 19994330.287999991328 29000000.002000000328 27870000.061999920756 3960088.985000013839 60371.808045949 2024-03-02T19:23:35.169964+00:00 19994330.292000059038 28999999.978999998420 27869999.933000091463 3956643.004999995232 60371.808057425 2024-03-02T19:23:36.161467+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3962250.020999907982 60371.808069078 2024-03-02T19:23:37.168347+00:00 19994330.292000059038 29000000.033999990672 27870000.049999948591 3959603.930000067223 60371.808080554 2024-03-02T19:23:38.159850+00:00 19994330.291000008583 28999999.969999998808 27869999.942000031471 3957808.064999938011 60371.808092213 2024-03-02T19:23:39.167225+00:00 19994330.289999961853 29000000.020000010729 27870000.004999998957 3961650.948000072967 60371.808103867 2024-03-02T19:23:40.174104+00:00 19994330.287999991328 28999999.979999989271 27870000.011000040919 3956669.995999931823 60371.808115343 2024-03-02T19:23:41.165607+00:00 19994330.287999991328 29000000.007999990135 27870000.005999919027 3961426.004999995232 60371.808126996 2024-03-02T19:23:42.172486+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3958839.023000001907 60371.808138472 2024-03-02T19:23:43.163990+00:00 19994330.294000029564 28999999.979999959469 27870000.009999990463 3957577.097000002861 60371.808150131 2024-03-02T19:23:44.171364+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3959152.037000060081 60371.808161601 2024-03-02T19:23:45.162372+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3957582.949999928009 60371.808173261 2024-03-02T19:23:46.169747+00:00 19994330.289999961853 29000000.007999960333 27870000.039999961853 3959686.957000017166 60371.808184731 2024-03-02T19:23:47.160755+00:00 19994330.292999979109 29000000.006000038236 27870000.039000030607 3962089.044000030030 60371.808196391 2024-03-02T19:23:48.168130+00:00 19994330.287000060081 29000000.025999959558 27869999.993999961764 3961802.986999989022 60371.808207860 2024-03-02T19:23:49.159137+00:00 19994330.291999939829 28999999.968999978155 27870000.004000071436 3957800.952999948990 60371.808219520 2024-03-02T19:23:50.166512+00:00 19994330.289000030607 28999999.981000009924 27869999.962999939919 3956445.000000000000 60371.808231174 2024-03-02T19:23:51.173391+00:00 19994330.291000008583 29000000.032000061125 27870000.004000000656 3959879.017000079155 60371.808242649 2024-03-02T19:23:52.164894+00:00 19994330.291999939829 28999999.968999978155 27870000.019999999553 3962078.925999999046 60371.808254309 2024-03-02T19:23:53.172270+00:00 19994330.290000081062 29000000.013000011444 27869999.934000000358 3961052.044999957085 60371.808265779 2024-03-02T19:23:54.163277+00:00 19994330.289999961853 29000000.023999929428 27870000.057000011206 3961444.948000072967 60371.808277438 2024-03-02T19:23:55.170652+00:00 19994330.287999991328 28999999.976000070572 27869999.997999999672 3958686.010999917984 60371.808288914 2024-03-02T19:23:56.162155+00:00 19994330.290000081062 29000000.031000021845 27870000.059999998659 3961034.027000070084 60371.808300568 2024-03-02T19:23:57.169035+00:00 19994330.291999939829 28999999.961999889463 27869999.917999979109 3959102.018000007141 60371.808312044 2024-03-02T19:23:58.160538+00:00 19994330.289000030607 28999999.987000111490 27869999.984000030905 3962589.979999899864 60371.808323697 2024-03-02T19:23:59.167417+00:00 19994330.293000001460 29000000.000999931246 27870000.022000011057 3961045.069000006188 60371.808335351 2024-03-02T19:24:00.174296+00:00 19994330.289999999106 29000000.039000030607 27870000.037000000477 3956648.037000060081 60371.808346827 2024-03-02T19:24:01.165799+00:00 19994330.289999999106 28999999.962000008672 27869999.966999951750 3958109.911000012886 60371.808358486 2024-03-02T19:24:02.173175+00:00 19994330.287000000477 29000000.018999930471 27870000.004000011832 3958251.939000010025 60371.808369956 2024-03-02T19:24:03.164182+00:00 19994330.289000000805 29000000.009999990463 27869999.946000039577 3959783.958999990951 60371.808381615 2024-03-02T19:24:04.171557+00:00 19994330.291999999434 28999999.977000001818 27870000.032999988645 3960099.059999942780 60371.808393085 2024-03-02T19:24:05.162564+00:00 19994330.293000008911 29000000.027000069618 27870000.018000010401 3961296.098999977112 60371.808404745 2024-03-02T19:24:06.169939+00:00 19994330.289000000805 29000000.014999989420 27869999.952999949455 3956844.919000030030 60371.808416220 2024-03-02T19:24:07.161443+00:00 19994330.291999999434 28999999.971999999136 27870000.044000029564 3957551.968000053894 60371.808427880 2024-03-02T19:24:08.168817+00:00 19994330.289999991655 29000000.028000000864 27869999.983999971300 3959327.097000002861 60371.808439350 2024-03-02T19:24:09.159825+00:00 19994330.289999991655 28999999.975000020117 27870000.027000010014 3958944.972000002861 60371.808451003 2024-03-02T19:24:10.166704+00:00 19994330.288000021130 29000000.022999998182 27869999.996999979019 3964545.980999947060 60371.808462663 2024-03-02T19:24:11.174079+00:00 19994330.287999991328 28999999.975999999791 27870000.032999988645 3964327.070999979973 60371.808474139 2024-03-02T19:24:12.165582+00:00 19994330.291000008583 28999999.986999999732 27869999.976000070572 3960319.994000076782 60371.808485792 2024-03-02T19:24:13.172462+00:00 19994330.290000021458 29000000.021000001580 27869999.981999989599 3959751.901999949943 60371.808497268 2024-03-02T19:24:14.163965+00:00 19994330.293999969959 28999999.978999998420 27869999.993000030518 3960162.963000059128 60371.808508922 2024-03-02T19:24:15.170844+00:00 19994330.288999971002 29000000.002000000328 27870000.041999939829 3954767.103999971878 60371.808520398 2024-03-02T19:24:16.162347+00:00 19994330.292000059038 28999999.993000000715 27869999.925000071526 3959213.018999934196 60371.808532051 2024-03-02T19:24:17.169226+00:00 19994330.288999971002 29000000.000000000000 27870000.053999900818 3960958.035000085831 60371.808543527 2024-03-02T19:24:18.160730+00:00 19994330.290000021458 29000000.030999988317 27869999.995000001043 3957491.905999898911 60371.808555186 2024-03-02T19:24:19.168105+00:00 19994330.288999971002 28999999.976000010967 27870000.006000038236 3958870.059000014793 60371.808566656 2024-03-02T19:24:20.159112+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3958066.064000010025 60371.808578316 2024-03-02T19:24:21.166487+00:00 19994330.291000008583 29000000.007000029087 27869999.988000039011 3954906.805000067223 60371.808589970 2024-03-02T19:24:22.173366+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3957972.146999955177 60371.808601446 2024-03-02T19:24:23.164869+00:00 19994330.293999969959 28999999.970000028610 27869999.942999958992 3960781.973000050057 60371.808613099 2024-03-02T19:24:24.171749+00:00 19994330.292000059038 29000000.041999999434 27870000.003000020981 3962569.064999938011 60371.808624575 2024-03-02T19:24:25.163252+00:00 19994330.288999918848 28999999.997999969870 27870000.052000049502 3956757.912000060081 60371.808636229 2024-03-02T19:24:26.170131+00:00 19994330.286000009626 28999999.969000041485 27869999.974999900907 3960729.975999950897 60371.808647704 2024-03-02T19:24:27.161634+00:00 19994330.291000008583 29000000.017999950796 27869999.985000010580 3962934.967000008095 60371.808659364 2024-03-02T19:24:28.169010+00:00 19994330.292000059038 29000000.022000011057 27870000.047000050545 3957734.100000023842 60371.808670834 2024-03-02T19:24:29.160017+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3965292.938999999780 60371.808682493 2024-03-02T19:24:30.167392+00:00 19994330.292999979109 28999999.968999978155 27869999.952999990433 3958313.024999999907 60371.808693963 2024-03-02T19:24:31.158399+00:00 19994330.291999939829 29000000.021000031382 27870000.067000001669 3959953.054000000004 60371.808705622 2024-03-02T19:24:32.165774+00:00 19994330.290000081062 28999999.989999890327 27869999.934999998659 3957487.879999998957 60371.808717282 2024-03-02T19:24:33.173149+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3960085.086000001058 60371.808728752 2024-03-02T19:24:34.164157+00:00 19994330.289000030607 28999999.996999979019 27869999.983000010252 3960103.998000000138 60371.808740411 2024-03-02T19:24:35.171532+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3960760.927000001073 60371.808751881 2024-03-02T19:24:36.162539+00:00 19994330.288999918848 29000000.047000050545 27870000.062999989837 3960275.011999997776 60371.808763541 2024-03-02T19:24:37.169914+00:00 19994330.294000029564 28999999.957000020891 27869999.956000000238 3959371.066000002902 60371.808775011 2024-03-02T19:24:38.160921+00:00 19994330.291000008583 29000000.031000021845 27870000.005000028759 3959389.921999997925 60371.808786670 2024-03-02T19:24:39.168297+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3962495.000000000000 60371.808798140 2024-03-02T19:24:40.159304+00:00 19994330.289999961853 28999999.980999950320 27870000.007000029087 3958442.089000002015 60371.808809800 2024-03-02T19:24:41.166679+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3963003.962999999989 60371.808821453 2024-03-02T19:24:42.173558+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3961609.956999994814 60371.808832929 2024-03-02T19:24:43.165063+00:00 19994330.287000060081 29000000.050000071526 27870000.041999999434 3957050.039000004996 60371.808844583 2024-03-02T19:24:44.171940+00:00 19994330.291999939829 28999999.924999948591 27869999.926999989897 3955888.993000001181 60371.808856058 2024-03-02T19:24:45.163444+00:00 19994330.291000008583 29000000.044000029564 27869999.995999988168 3958901.044999993872 60371.808867718 2024-03-02T19:24:46.170819+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3954355.988000005018 60371.808879188 2024-03-02T19:24:47.161826+00:00 19994330.290000081062 29000000.008000001311 27870000.011000040919 3960003.932999997865 60371.808890841 2024-03-02T19:24:48.168706+00:00 19994330.290999889374 28999999.989999998361 27870000.004999998957 3954224.017000005115 60371.808902317 2024-03-02T19:24:49.160209+00:00 19994330.290000081062 28999999.997999999672 27870000.003000020981 3956924.964999989141 60371.808913971 2024-03-02T19:24:50.167088+00:00 19994330.287999991328 29000000.025000009686 27870000.004999998957 3957156.033000006806 60371.808925447 2024-03-02T19:24:51.158591+00:00 19994330.289000030607 28999999.976000010967 27869999.987999919802 3957873.009000002872 60371.808937106 2024-03-02T19:24:52.165965+00:00 19994330.291999939829 28999999.993999991566 27869999.986000061035 3959205.050999999046 60371.808948760 2024-03-02T19:24:53.172845+00:00 19994330.289000000805 29000000.006000008434 27870000.026999950409 3956350.953999996185 60371.808960236 2024-03-02T19:24:54.164349+00:00 19994330.293999999762 28999999.995999988168 27870000.026000019163 3960172.079999998212 60371.808971895 2024-03-02T19:24:55.171724+00:00 19994330.289999991655 29000000.007999990135 27869999.953000068665 3960163.964000002015 60371.808983365 2024-03-02T19:24:56.162731+00:00 19994330.289000000805 28999999.962999999523 27869999.998999949545 3957296.931999995839 60371.808995024 2024-03-02T19:24:57.170106+00:00 19994330.287999998778 29000000.031000021845 27870000.019000049680 3953417.047000005841 60371.809006494 2024-03-02T19:24:58.161113+00:00 19994330.293999999762 29000000.019999980927 27869999.992999911308 3957037.891000003088 60371.809018154 2024-03-02T19:24:59.168489+00:00 19994330.289000000805 28999999.999000009149 27870000.031000021845 3955214.170000001788 60371.809029629 2024-03-02T19:25:00.159992+00:00 19994330.287000000477 28999999.991000000387 27869999.937999960035 3959638.846000000834 60371.809041283 2024-03-02T19:25:01.166871+00:00 19994330.292999979109 28999999.930999990553 27870000.027000069618 3957603.004999995232 60371.809052759 2024-03-02T19:25:02.158374+00:00 19994330.292000029236 29000000.041999999434 27869999.983000040054 3954895.133999987971 60371.809064412 2024-03-02T19:25:03.165253+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3955423.932999997865 60371.809076072 2024-03-02T19:25:04.172629+00:00 19994330.289000000805 28999999.982999980450 27870000.018999930471 3961271.061000018846 60371.809087542 2024-03-02T19:25:05.163636+00:00 19994330.287999991328 28999999.999000068754 27869999.974000100046 3959984.917999982834 60371.809099202 2024-03-02T19:25:06.171011+00:00 19994330.291999999434 29000000.036999940872 27870000.003999948502 3951089.059000014793 60371.809110671 2024-03-02T19:25:07.162018+00:00 19994330.290000021458 28999999.965000029653 27870000.000000000000 3955298.923999994993 60371.809122331 2024-03-02T19:25:08.169393+00:00 19994330.291999999434 28999999.993999961764 27869999.982999999076 3956144.099999994040 60371.809133801 2024-03-02T19:25:09.160401+00:00 19994330.289999961853 29000000.008000019938 27870000.035000000149 3959603.944999992847 60371.809145460 2024-03-02T19:25:10.167776+00:00 19994330.289000030607 29000000.021000031382 27870000.021000001580 3959823.020999997854 60371.809156936 2024-03-02T19:25:11.159279+00:00 19994330.291000008583 28999999.982999920845 27869999.947999980301 3956740.077000021935 60371.809168590 2024-03-02T19:25:12.166158+00:00 19994330.288999971002 28999999.967000011355 27869999.992000009865 3956228.817999988794 60371.809180249 2024-03-02T19:25:13.173533+00:00 19994330.291999999434 29000000.041000008583 27870000.067000001669 3952996.085000007879 60371.809191719 2024-03-02T19:25:14.164540+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3961529.932999997865 60371.809203379 2024-03-02T19:25:15.171916+00:00 19994330.292999979109 28999999.980000019073 27869999.896000001580 3957358.120999991894 60371.809214855 2024-03-02T19:25:16.163419+00:00 19994330.293000038713 29000000.006000038236 27870000.002000000328 3960266.884000002872 60371.809226508 2024-03-02T19:25:17.170298+00:00 19994330.287999991328 28999999.986999988556 27870000.065000001341 3958703.011000006925 60371.809237984 2024-03-02T19:25:18.161801+00:00 19994330.293000038713 29000000.028000000864 27869999.962999999523 3959478.049999982119 60371.809249638 2024-03-02T19:25:19.168681+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3958706.108000009786 60371.809261113 2024-03-02T19:25:20.160184+00:00 19994330.294000029564 28999999.982999920845 27869999.943000018597 3956165.912000000011 60371.809272773 2024-03-02T19:25:21.167559+00:00 19994330.284999970347 29000000.022999998182 27870000.082000020891 3959455.935999989975 60371.809284243 2024-03-02T19:25:22.158566+00:00 19994330.291000008583 28999999.976000070572 27869999.977999988943 3960130.026000022888 60371.809295902 2024-03-02T19:25:23.165941+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3956758.101999998093 60371.809307556 2024-03-02T19:25:24.172820+00:00 19994330.289999961853 28999999.989999998361 27869999.912999991328 3960149.917999982834 60371.809319031 2024-03-02T19:25:25.164324+00:00 19994330.292999979109 29000000.006999999285 27870000.046000000089 3958444.045000017155 60371.809330691 2024-03-02T19:25:26.171699+00:00 19994330.292000059038 29000000.015999998897 27870000.033999979496 3960130.009999989998 60371.809342161 2024-03-02T19:25:27.162706+00:00 19994330.284999970347 29000000.010999988765 27869999.975000020117 3959021.016000003088 60371.809353821 2024-03-02T19:25:28.170081+00:00 19994330.291000008583 28999999.980999991298 27870000.026000019163 3955515.896999984980 60371.809365290 2024-03-02T19:25:29.161088+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3960121.023000001907 60371.809376950 2024-03-02T19:25:30.168464+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3961610.990000010002 60371.809388426 2024-03-02T19:25:31.159967+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3959343.995000004768 60371.809400079 2024-03-02T19:25:32.166847+00:00 19994330.292999979109 29000000.011000040919 27870000.000999931246 3961346.981000006199 60371.809411549 2024-03-02T19:25:33.157853+00:00 19994330.289999961853 29000000.025999959558 27870000.017000079155 3958309.016999990214 60371.809423209 2024-03-02T19:25:34.165228+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3954421.993999987841 60371.809434868 2024-03-02T19:25:35.172603+00:00 19994330.289000030607 29000000.028000000864 27870000.030999898911 3958654.003000020981 60371.809446338 2024-03-02T19:25:36.163611+00:00 19994330.289999961853 28999999.987999979407 27869999.944000009447 3957765.976000010967 60371.809457998 2024-03-02T19:25:37.170986+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3958899.981000006199 60371.809469467 2024-03-02T19:25:38.161993+00:00 19994330.292999979109 29000000.006999969482 27869999.973000049591 3961652.068999946117 60371.809481127 2024-03-02T19:25:39.169368+00:00 19994330.288999918848 29000000.007000029087 27870000.001000050455 3954485.014000058174 60371.809492597 2024-03-02T19:25:40.160376+00:00 19994330.295000080019 29000000.001999970526 27870000.028999920934 3959260.935999989975 60371.809504257 2024-03-02T19:25:41.167751+00:00 19994330.289000030607 29000000.025000039488 27870000.024000048637 3960752.069000006188 60371.809515732 2024-03-02T19:25:42.159254+00:00 19994330.289999961853 28999999.966999951750 27869999.983999971300 3959488.946999967098 60371.809527386 2024-03-02T19:25:43.166133+00:00 19994330.289000030607 29000000.025000099093 27870000.049999948591 3956400.062000035774 60371.809538862 2024-03-02T19:25:44.157637+00:00 19994330.288999918848 28999999.978999968618 27869999.958000060171 3963342.889999986161 60371.809550521 2024-03-02T19:25:45.165012+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3957255.043999969959 60371.809562175 2024-03-02T19:25:46.171891+00:00 19994330.289999999106 28999999.962000008672 27869999.943999998271 3959148.035000026226 60371.809573650 2024-03-02T19:25:47.163394+00:00 19994330.296000000089 29000000.008999940008 27869999.993999999017 3962351.997999966145 60371.809585304 2024-03-02T19:25:48.170273+00:00 19994330.289000000805 29000000.036000009626 27870000.061000000685 3956604.004999995232 60371.809596780 2024-03-02T19:25:49.161776+00:00 19994330.289000000805 28999999.978999968618 27869999.972999989986 3961705.986000000965 60371.809608433 2024-03-02T19:25:50.168656+00:00 19994330.288999989629 28999999.985000010580 27870000.003999989480 3961912.983000040054 60371.809619909 2024-03-02T19:25:51.160159+00:00 19994330.290000010282 29000000.024000048637 27869999.978000018746 3961219.087000011932 60371.809631563 2024-03-02T19:25:52.167038+00:00 19994330.290000010282 28999999.979999899864 27869999.991999980062 3962730.930999993812 60371.809643039 2024-03-02T19:25:53.158541+00:00 19994330.289000000805 29000000.047000050545 27870000.071000009775 3958424.937999964226 60371.809654692 2024-03-02T19:25:54.165420+00:00 19994330.291999999434 28999999.980999950320 27869999.964999999851 3959828.036000012886 60371.809666352 2024-03-02T19:25:55.172795+00:00 19994330.290999978781 28999999.984000090510 27870000.015000019222 3961297.101000010967 60371.809677822 2024-03-02T19:25:56.163803+00:00 19994330.292000029236 29000000.026999950409 27869999.978999968618 3959309.899999976158 60371.809689481 2024-03-02T19:25:57.171178+00:00 19994330.288999971002 28999999.973999980837 27869999.974000040442 3954741.972000002861 60371.809700957 2024-03-02T19:25:58.162681+00:00 19994330.288000021130 29000000.011000040919 27870000.022999998182 3960032.096000016201 60371.809712611 2024-03-02T19:25:59.169560+00:00 19994330.289000000805 28999999.950000051409 27870000.004999998957 3959541.899999976158 60371.809724086 2024-03-02T19:26:00.161064+00:00 19994330.291999999434 29000000.031999949366 27869999.995999988168 3962527.015000044834 60371.809735740 2024-03-02T19:26:01.167942+00:00 19994330.288999971002 29000000.008000001311 27870000.004999998957 3962365.058999956120 60371.809747216 2024-03-02T19:26:02.159446+00:00 19994330.291999999434 28999999.982000000775 27869999.967000011355 3958374.040000020992 60371.809758869 2024-03-02T19:26:03.166325+00:00 19994330.291000008583 28999999.997999999672 27870000.050999999046 3962642.959999979008 60371.809770345 2024-03-02T19:26:04.157828+00:00 19994330.291000008583 29000000.018000010401 27869999.961000028998 3961485.064999998081 60371.809781999 2024-03-02T19:26:05.164708+00:00 19994330.291999999434 28999999.995999988168 27870000.043999910355 3953331.976999998093 60371.809793659 2024-03-02T19:26:06.172083+00:00 19994330.287000000477 28999999.997000008821 27869999.904000040144 3959001.975000023842 60371.809805128 2024-03-02T19:26:07.163090+00:00 19994330.289000030607 29000000.037999991328 27870000.067000031471 3953846.958000003826 60371.809816788 2024-03-02T19:26:08.170465+00:00 19994330.291999999434 28999999.934000018984 27869999.983999971300 3957371.023999989033 60371.809828258 2024-03-02T19:26:09.161472+00:00 19994330.287000000477 29000000.037000000477 27870000.082000020891 3959948.979000031948 60371.809839917 2024-03-02T19:26:10.168847+00:00 19994330.293999969959 28999999.990000009537 27869999.932000041008 3952645.949000000954 60371.809851393 2024-03-02T19:26:11.160351+00:00 19994330.290000021458 29000000.018000010401 27870000.053999900818 3965110.042999982834 60371.809863047 2024-03-02T19:26:12.167230+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3961286.032999991905 60371.809874522 2024-03-02T19:26:13.158733+00:00 19994330.292000059038 29000000.013999998569 27869999.942000031471 3962249.961000024807 60371.809886176 2024-03-02T19:26:14.165612+00:00 19994330.287999991328 28999999.959999978542 27869999.967999938875 3957564.116999983788 60371.809897652 2024-03-02T19:26:15.157115+00:00 19994330.291999939829 28999999.999000009149 27869999.986000061035 3961003.838999987114 60371.809909311 2024-03-02T19:26:16.164491+00:00 19994330.287000060081 29000000.010999981314 27870000.004999998957 3958735.055000007153 60371.809920965 2024-03-02T19:26:17.171370+00:00 19994330.294000029564 29000000.020000040531 27870000.052000049502 3963630.012000023853 60371.809932441 2024-03-02T19:26:18.162873+00:00 19994330.290999889374 28999999.996999979019 27869999.962999939919 3959067.023999989033 60371.809944094 2024-03-02T19:26:19.169752+00:00 19994330.288000110537 28999999.994000021368 27870000.024000048637 3957213.939000010025 60371.809955570 2024-03-02T19:26:20.161255+00:00 19994330.291999939829 29000000.024999979883 27870000.000999931246 3958476.949000000954 60371.809967224 2024-03-02T19:26:21.168135+00:00 19994330.289999961853 28999999.996000051498 27869999.986000061035 3957716.112999976147 60371.809978699 2024-03-02T19:26:22.159638+00:00 19994330.289000030607 28999999.997999910265 27870000.023999929428 3957742.055000007153 60371.809990359 2024-03-02T19:26:23.167013+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3958520.941999971867 60371.810001829 2024-03-02T19:26:24.158020+00:00 19994330.294000029564 28999999.981000069529 27869999.960000038147 3958553.939000010025 60371.810013488 2024-03-02T19:26:25.165395+00:00 19994330.289999961853 29000000.000000000000 27870000.017999999225 3961767.050999999046 60371.810025142 2024-03-02T19:26:26.172274+00:00 19994330.290000081062 29000000.004999998957 27870000.018999990076 3954665.922999978065 60371.810036618 2024-03-02T19:26:27.163778+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3957966.088000059128 60371.810048271 2024-03-02T19:26:28.170657+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3959628.936999977101 60371.810059747 2024-03-02T19:26:29.162160+00:00 19994330.288999918848 28999999.991000059992 27869999.944000009447 3959790.116999983788 60371.810071407 2024-03-02T19:26:30.169535+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3957972.017000020016 60371.810082877 2024-03-02T19:26:31.160543+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3956049.861999989022 60371.810094536 2024-03-02T19:26:32.167918+00:00 19994330.287000060081 29000000.036999940872 27870000.057999998331 3958935.986000000965 60371.810106006 2024-03-02T19:26:33.158925+00:00 19994330.294999960810 28999999.937000039965 27869999.887000020593 3955600.129000008106 60371.810117666 2024-03-02T19:26:34.166300+00:00 19994330.291000008583 29000000.021000031382 27870000.038999971002 3962814.974999963772 60371.810129135 2024-03-02T19:26:35.157307+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3959936.985000013839 60371.810140795 2024-03-02T19:26:36.164683+00:00 19994330.291999939829 29000000.019999980927 27869999.971999999136 3957573.958999990951 60371.810152449 2024-03-02T19:26:37.171562+00:00 19994330.287999991328 29000000.022999998182 27870000.058999959379 3959446.109000027180 60371.810163924 2024-03-02T19:26:38.163065+00:00 19994330.292000059038 29000000.002999998629 27870000.012000020593 3960884.879999995232 60371.810175584 2024-03-02T19:26:39.170440+00:00 19994330.286999940872 28999999.975000001490 27869999.949000000954 3956623.027999997139 60371.810187054 2024-03-02T19:26:40.161447+00:00 19994330.291000001132 29000000.043999988586 27870000.083000000566 3951459.013000010978 60371.810198713 2024-03-02T19:26:41.168822+00:00 19994330.291000001132 29000000.003000009805 27869999.978999968618 3956849.964999973774 60371.810210189 2024-03-02T19:26:42.160326+00:00 19994330.291999999434 29000000.003000009805 27869999.957000020891 3959143.011000037193 60371.810221842 2024-03-02T19:26:43.167205+00:00 19994330.291000008583 28999999.974999990314 27869999.998999949545 3961640.964999973774 60371.810233318 2024-03-02T19:26:44.158707+00:00 19994330.289999991655 28999999.997000008821 27870000.025000099093 3956691.011000037193 60371.810244978 2024-03-02T19:26:45.166083+00:00 19994330.290000010282 28999999.967999991030 27869999.958999991417 3959952.008000016212 60371.810256448 2024-03-02T19:26:46.157091+00:00 19994330.286999989301 29000000.044999990612 27870000.028000000864 3957833.078999996185 60371.810268107 2024-03-02T19:26:47.164466+00:00 19994330.290000021458 28999999.982999980450 27870000.011999960989 3960472.912999988068 60371.810279761 2024-03-02T19:26:48.171345+00:00 19994330.291999999434 28999999.994000021368 27869999.980999950320 3960632.995999931823 60371.810291237 2024-03-02T19:26:49.162848+00:00 19994330.291999999434 28999999.989000018686 27869999.959000110626 3955047.131000041962 60371.810302890 2024-03-02T19:26:50.169727+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3959508.919000030030 60371.810314366 2024-03-02T19:26:51.161230+00:00 19994330.293000008911 29000000.017000019550 27870000.043999910355 3960869.089999914169 60371.810326026 2024-03-02T19:26:52.168606+00:00 19994330.288999971002 28999999.970000028610 27869999.980000019073 3959696.918000102043 60371.810337501 2024-03-02T19:26:53.160109+00:00 19994330.291000008583 29000000.025999959558 27870000.026000019163 3959518.010999917984 60371.810349155 2024-03-02T19:26:54.166988+00:00 19994330.287000000477 29000000.020000040531 27869999.988000039011 3955465.945999979973 60371.810360631 2024-03-02T19:26:55.158491+00:00 19994330.291999999434 28999999.969999969006 27869999.998999949545 3957482.100000023842 60371.810372290 2024-03-02T19:26:56.165866+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3956681.013000010978 60371.810383760 2024-03-02T19:26:57.156874+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3958856.919999957085 60371.810395420 2024-03-02T19:26:58.164249+00:00 19994330.291999999434 28999999.998999949545 27870000.046000000089 3963155.958000063896 60371.810407073 2024-03-02T19:26:59.171128+00:00 19994330.290000021458 28999999.995999928564 27869999.973999980837 3958219.950999975204 60371.810418549 2024-03-02T19:27:00.162631+00:00 19994330.287999991328 29000000.012000080198 27870000.007000088692 3958729.050999999046 60371.810430203 2024-03-02T19:27:01.169510+00:00 19994330.291000008583 29000000.037999991328 27870000.023999929428 3958254.990000010002 60371.810441678 2024-03-02T19:27:02.161014+00:00 19994330.287000000477 28999999.977000001818 27870000.040000081062 3954737.093999981880 60371.810453332 2024-03-02T19:27:03.167893+00:00 19994330.292999979109 29000000.031000021845 27869999.995000001043 3955620.986000061035 60371.810464808 2024-03-02T19:27:04.159396+00:00 19994330.290000021458 28999999.954999919981 27869999.921999998391 3957078.026000022888 60371.810476467 2024-03-02T19:27:05.166771+00:00 19994330.291000008583 29000000.006000038236 27870000.002999998629 3955927.959999918938 60371.810487937 2024-03-02T19:27:06.157779+00:00 19994330.291999939829 29000000.001999970526 27870000.030999999493 3959660.953999996185 60371.810499596 2024-03-02T19:27:07.165154+00:00 19994330.287000060081 29000000.001999970526 27870000.008999988437 3955841.004000068177 60371.810511067 2024-03-02T19:27:08.156161+00:00 19994330.289999961853 28999999.992000099272 27869999.980000019073 3957604.074000000954 60371.810522726 2024-03-02T19:27:09.163536+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3962840.029999970924 60371.810534385 2024-03-02T19:27:10.170911+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3961317.894999980927 60371.810545856 2024-03-02T19:27:11.161919+00:00 19994330.289000030607 28999999.995999928564 27869999.967000011355 3955911.034000039101 60371.810557515 2024-03-02T19:27:12.169294+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3960612.947000027169 60371.810568985 2024-03-02T19:27:13.160301+00:00 19994330.294999960810 28999999.986000061035 27869999.996000051498 3955041.000000000000 60371.810580644 2024-03-02T19:27:14.167676+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3953758.011999965180 60371.810592114 2024-03-02T19:27:15.158683+00:00 19994330.289000030607 29000000.006000000983 27869999.991999980062 3957398.975999950897 60371.810603774 2024-03-02T19:27:16.166058+00:00 19994330.287999991328 28999999.960000000894 27869999.975000020117 3958197.101999998093 60371.810615249 2024-03-02T19:27:17.157562+00:00 19994330.291000008583 29000000.037999998778 27869999.997999969870 3956799.843999981880 60371.810626903 2024-03-02T19:27:18.164441+00:00 19994330.291000008583 28999999.986000001431 27870000.065000001341 3959464.143000007141 60371.810638379 2024-03-02T19:27:19.155944+00:00 19994330.291000008583 29000000.002000000328 27869999.966000020504 3960548.935000061989 60371.810650039 2024-03-02T19:27:20.163319+00:00 19994330.291000008583 28999999.993000000715 27869999.948000010103 3959839.968999981880 60371.810661692 2024-03-02T19:27:21.170198+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3959822.021000028122 60371.810673168 2024-03-02T19:27:22.161702+00:00 19994330.291000008583 28999999.971000019461 27869999.990999940783 3955385.032999991905 60371.810684822 2024-03-02T19:27:23.168581+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3958181.108999968041 60371.810696297 2024-03-02T19:27:24.160084+00:00 19994330.288999918848 28999999.982999980450 27869999.989000078291 3955433.912000060081 60371.810707951 2024-03-02T19:27:25.166963+00:00 19994330.287000060081 29000000.017000019550 27869999.982999920845 3955996.007999897003 60371.810719427 2024-03-02T19:27:26.158466+00:00 19994330.292999979109 28999999.998000029474 27870000.019000049680 3955538.970000029076 60371.810731080 2024-03-02T19:27:27.165346+00:00 19994330.292000059038 28999999.992999970913 27869999.955000039190 3959851.993000030983 60371.810742556 2024-03-02T19:27:28.156849+00:00 19994330.288999918848 28999999.972999989986 27870000.009999990463 3957444.996000051033 60371.810754215 2024-03-02T19:27:29.164224+00:00 19994330.292000059038 29000000.053000029176 27870000.037999991328 3958932.978999971878 60371.810765869 2024-03-02T19:27:30.171103+00:00 19994330.291999939829 28999999.967000011355 27869999.990000009537 3952548.014999986161 60371.810777345 2024-03-02T19:27:31.162608+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3955513.062999964226 60371.810788998 2024-03-02T19:27:32.169485+00:00 19994330.287000060081 29000000.008000019938 27869999.999000068754 3953129.955000042915 60371.810800474 2024-03-02T19:27:33.160989+00:00 19994330.292999979109 28999999.996000051498 27870000.002999901772 3953790.018999934196 60371.810812134 2024-03-02T19:27:34.168364+00:00 19994330.287999998778 29000000.003999948502 27869999.993000030518 3958103.055999993812 60371.810823604 2024-03-02T19:27:35.159371+00:00 19994330.291999999434 29000000.024000048637 27870000.042000059038 3960980.849000095855 60371.810835263 2024-03-02T19:27:36.166746+00:00 19994330.293999988586 28999999.988999959081 27869999.974999900907 3955567.098999977112 60371.810846733 2024-03-02T19:27:37.157754+00:00 19994330.289000000805 28999999.995000001043 27869999.974000100046 3960071.052999972831 60371.810858393 2024-03-02T19:27:38.165129+00:00 19994330.290000010282 28999999.985999941826 27869999.986999988556 3960182.927999972831 60371.810869863 2024-03-02T19:27:39.156136+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3960373.975000023842 60371.810881522 2024-03-02T19:27:40.163511+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3957902.032999991905 60371.810893182 2024-03-02T19:27:41.170886+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3951886.070999979973 60371.810904651 2024-03-02T19:27:42.161893+00:00 19994330.289999991655 28999999.963999990374 27869999.947000000626 3955986.870000004768 60371.810916311 2024-03-02T19:27:43.169268+00:00 19994330.293999999762 28999999.993999961764 27870000.030999999493 3955724.047999978065 60371.810927781 2024-03-02T19:27:44.160276+00:00 19994330.288000021130 29000000.022999998182 27869999.987999990582 3955020.978000044823 60371.810939441 2024-03-02T19:27:45.167651+00:00 19994330.291999999434 28999999.996000051498 27869999.998000010848 3957818.967000008095 60371.810950911 2024-03-02T19:27:46.158658+00:00 19994330.289999961853 29000000.001999970526 27869999.993999999017 3954710.123999952804 60371.810962570 2024-03-02T19:27:47.166034+00:00 19994330.288000050932 29000000.011999960989 27870000.019999980927 3956623.904000043869 60371.810974046 2024-03-02T19:27:48.157537+00:00 19994330.287999991328 29000000.013000011444 27870000.024000018835 3952966.054000020027 60371.810985705 2024-03-02T19:27:49.164912+00:00 19994330.293999969959 28999999.988000039011 27869999.977999988943 3951991.912999988068 60371.810997175 2024-03-02T19:27:50.155919+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3958725.995000004768 60371.811008834 2024-03-02T19:27:51.163294+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3956768.133000016212 60371.811020488 2024-03-02T19:27:52.170173+00:00 19994330.290000021458 29000000.019000001252 27870000.047999981791 3949703.041999936104 60371.811031964 2024-03-02T19:27:53.161677+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3957944.810999989975 60371.811043617 2024-03-02T19:27:54.168556+00:00 19994330.291999999434 28999999.982999999076 27869999.997999969870 3958387.174000024796 60371.811055093 2024-03-02T19:27:55.160059+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3957153.837000011932 60371.811066753 2024-03-02T19:27:56.167434+00:00 19994330.289000030607 29000000.008999988437 27869999.962000008672 3960218.118000030983 60371.811078222 2024-03-02T19:27:57.158441+00:00 19994330.291000008583 29000000.025000009686 27870000.049000021070 3957729.958999990951 60371.811089882 2024-03-02T19:27:58.165816+00:00 19994330.291000008583 28999999.985000010580 27869999.974999960512 3951819.059999942780 60371.811101358 2024-03-02T19:27:59.157320+00:00 19994330.290999948978 28999999.979999989271 27869999.998000029474 3955894.047000051010 60371.811113012 2024-03-02T19:28:00.164199+00:00 19994330.294000029564 29000000.018999990076 27870000.032000008970 3956575.855000019073 60371.811124487 2024-03-02T19:28:01.155702+00:00 19994330.286999940872 28999999.993000030518 27870000.008999940008 3960343.034999967087 60371.811136147 2024-03-02T19:28:02.163077+00:00 19994330.290000081062 29000000.023999989033 27869999.929000020027 3956314.968999981880 60371.811147801 2024-03-02T19:28:03.169957+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3958841.034999967087 60371.811159276 2024-03-02T19:28:04.161460+00:00 19994330.292000059038 29000000.032000008970 27870000.028000000864 3961112.016000031959 60371.811170930 2024-03-02T19:28:05.168339+00:00 19994330.289000030607 28999999.970999959856 27870000.024000048637 3960831.953000069130 60371.811182406 2024-03-02T19:28:06.159842+00:00 19994330.292999979109 29000000.019000049680 27869999.993999961764 3953696.026999949943 60371.811194059 2024-03-02T19:28:07.166721+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3952242.047999978065 60371.811205535 2024-03-02T19:28:08.158224+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3955804.981000065804 60371.811217189 2024-03-02T19:28:09.165104+00:00 19994330.291000008583 28999999.936999980360 27869999.971000079066 3960065.014999986161 60371.811228665 2024-03-02T19:28:10.156607+00:00 19994330.286999940872 29000000.020999971777 27869999.989999890327 3960172.963999987114 60371.811240318 2024-03-02T19:28:11.163486+00:00 19994330.291000008583 29000000.004000071436 27869999.966000080109 3955929.973000050057 60371.811251794 2024-03-02T19:28:12.154989+00:00 19994330.290000081062 28999999.993000030518 27870000.008000019938 3957139.087999939919 60371.811263453 2024-03-02T19:28:13.162365+00:00 19994330.288999918848 29000000.034999970347 27870000.029999971390 3957297.929999948014 60371.811275107 2024-03-02T19:28:14.169244+00:00 19994330.292999979109 28999999.972999930382 27869999.975999951363 3958659.055000067223 60371.811286583 2024-03-02T19:28:15.160747+00:00 19994330.292000059038 29000000.049000021070 27870000.058000091463 3963528.001999973785 60371.811298236 2024-03-02T19:28:16.167626+00:00 19994330.289999961853 28999999.991000059992 27869999.972999930382 3954869.962000011932 60371.811309712 2024-03-02T19:28:17.159129+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3959865.963000059128 60371.811321372 2024-03-02T19:28:18.166505+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3962632.011999965180 60371.811332841 2024-03-02T19:28:19.157512+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3957803.940999985207 60371.811344501 2024-03-02T19:28:20.164887+00:00 19994330.287999991328 29000000.011999960989 27870000.011999998242 3956421.088999987114 60371.811355971 2024-03-02T19:28:21.155894+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3958606.044999957085 60371.811367624 2024-03-02T19:28:22.162773+00:00 19994330.293999910355 29000000.042999979109 27870000.063000001013 3955981.979000092018 60371.811379284 2024-03-02T19:28:23.170148+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3955406.964999914169 60371.811390754 2024-03-02T19:28:24.161156+00:00 19994330.295000080019 29000000.001000050455 27870000.032999988645 3957166.979000092018 60371.811402414 2024-03-02T19:28:25.168531+00:00 19994330.286999940872 28999999.975999951363 27870000.006000008434 3961722.100999950897 60371.811413889 2024-03-02T19:28:26.160034+00:00 19994330.291000008583 29000000.022000070661 27869999.958000000566 3962923.924999951851 60371.811425543 2024-03-02T19:28:27.166913+00:00 19994330.287000000477 29000000.031999949366 27870000.015999998897 3956664.047000051010 60371.811437019 2024-03-02T19:28:28.158417+00:00 19994330.293000001460 28999999.960000038147 27870000.037999991328 3962405.957999945153 60371.811448672 2024-03-02T19:28:29.165296+00:00 19994330.291999999434 28999999.997000001371 27869999.911999970675 3955673.988000034820 60371.811460148 2024-03-02T19:28:30.156799+00:00 19994330.289999999106 29000000.063999999315 27870000.124000009149 3956679.930000067223 60371.811471808 2024-03-02T19:28:31.164174+00:00 19994330.289999991655 28999999.942999999970 27869999.897000011057 3960539.106999992859 60371.811483277 2024-03-02T19:28:32.155181+00:00 19994330.290000010282 29000000.009999990463 27870000.037999991328 3956735.963999987114 60371.811494937 2024-03-02T19:28:33.162557+00:00 19994330.291000008583 28999999.989999990910 27869999.971999999136 3962354.902999997139 60371.811506591 2024-03-02T19:28:34.169436+00:00 19994330.287000000477 29000000.006999999285 27870000.025000039488 3959945.134999989998 60371.811518067 2024-03-02T19:28:35.160939+00:00 19994330.290999978781 28999999.999000009149 27869999.941999968141 3963669.953999996185 60371.811529720 2024-03-02T19:28:36.167818+00:00 19994330.292000029236 28999999.990000009537 27870000.068000018597 3960371.037999988068 60371.811541196 2024-03-02T19:28:37.159321+00:00 19994330.288999971002 29000000.018999990076 27870000.048999968916 3957347.902999997139 60371.811552850 2024-03-02T19:28:38.166201+00:00 19994330.293999999762 28999999.976000010967 27869999.907000061125 3956677.077999948990 60371.811564325 2024-03-02T19:28:39.157704+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3960806.998000026215 60371.811575979 2024-03-02T19:28:40.164583+00:00 19994330.291999999434 28999999.984999950975 27869999.996999979019 3959003.037999988068 60371.811587455 2024-03-02T19:28:41.156086+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3959996.030000091065 60371.811599114 2024-03-02T19:28:42.163461+00:00 19994330.290000021458 28999999.991000000387 27870000.014999989420 3959405.923999906052 60371.811610584 2024-03-02T19:28:43.154468+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3958825.975000023842 60371.811622243 2024-03-02T19:28:44.161844+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3954956.016999959946 60371.811633897 2024-03-02T19:28:45.168723+00:00 19994330.290999948978 28999999.972999989986 27870000.003000020981 3962600.987000108231 60371.811645373 2024-03-02T19:28:46.160226+00:00 19994330.291000008583 29000000.011000040919 27869999.973000049591 3958066.987999916077 60371.811657032 2024-03-02T19:28:47.167601+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3955260.039000033867 60371.811668502 2024-03-02T19:28:48.158609+00:00 19994330.290000021458 29000000.021000031382 27870000.072000030428 3956254.983999968041 60371.811680162 2024-03-02T19:28:49.165986+00:00 19994330.288999971002 29000000.014999989420 27869999.947999950498 3955761.979000092018 60371.811691632 2024-03-02T19:28:50.156991+00:00 19994330.290000021458 28999999.965999960899 27870000.008000019938 3956452.047999978065 60371.811703291 2024-03-02T19:28:51.164366+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3961275.952999948990 60371.811714761 2024-03-02T19:28:52.155373+00:00 19994330.292999979109 28999999.970000028610 27870000.021999958903 3958759.029999970924 60371.811726421 2024-03-02T19:28:53.162748+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3952875.055999993812 60371.811738074 2024-03-02T19:28:54.169628+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3956724.846000074875 60371.811749550 2024-03-02T19:28:55.161131+00:00 19994330.291999939829 29000000.031000021845 27870000.015000101179 3957110.093999981880 60371.811761204 2024-03-02T19:28:56.168010+00:00 19994330.292000059038 28999999.982999920845 27870000.053999900818 3954696.001000047196 60371.811772679 2024-03-02T19:28:57.159513+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3958273.019999980927 60371.811784339 2024-03-02T19:28:58.166889+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3956807.968999981880 60371.811795809 2024-03-02T19:28:59.157896+00:00 19994330.291999939829 29000000.013000011444 27870000.052000001073 3962310.981999992859 60371.811807469 2024-03-02T19:29:00.165271+00:00 19994330.291000008583 28999999.975000020117 27869999.927999999374 3956011.069999932777 60371.811818944 2024-03-02T19:29:01.156774+00:00 19994330.289000030607 29000000.054999951273 27870000.041000008583 3961819.955000000075 60371.811830598 2024-03-02T19:29:02.163653+00:00 19994330.291000008583 28999999.937999960035 27870000.018999990076 3962928.915000000037 60371.811842074 2024-03-02T19:29:03.155156+00:00 19994330.291000008583 29000000.017000079155 27869999.991999998689 3960194.189999999013 60371.811853727 2024-03-02T19:29:04.162036+00:00 19994330.289999961853 29000000.011000040919 27869999.949000000954 3958037.909000001848 60371.811865387 2024-03-02T19:29:05.169411+00:00 19994330.287999991328 29000000.008999940008 27870000.021000001580 3959319.953999999911 60371.811876857 2024-03-02T19:29:06.160418+00:00 19994330.292999979109 28999999.973000001162 27870000.016999989748 3960922.058999999892 60371.811888516 2024-03-02T19:29:07.167793+00:00 19994330.284999970347 29000000.011999998242 27870000.029000010341 3961087.012999999803 60371.811899992 2024-03-02T19:29:08.159296+00:00 19994330.292000059038 28999999.989999990910 27869999.936999980360 3960453.888999999035 60371.811911645 2024-03-02T19:29:09.166175+00:00 19994330.292000059038 29000000.021999999881 27870000.048000041395 3958082.962999999989 60371.811923121 2024-03-02T19:29:10.157679+00:00 19994330.291999939829 29000000.007000010461 27869999.976000010967 3964550.125000000000 60371.811934775 2024-03-02T19:29:11.164558+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3958563.969999998808 60371.811946250 2024-03-02T19:29:12.156061+00:00 19994330.291000008583 28999999.998999979347 27869999.953999999911 3957881.958999998868 60371.811957904 2024-03-02T19:29:13.162940+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3957234.049000001978 60371.811969380 2024-03-02T19:29:14.154444+00:00 19994330.289000030607 29000000.011999990791 27870000.008999999613 3959379.950000002980 60371.811981040 2024-03-02T19:29:15.161819+00:00 19994330.289999961853 28999999.995000030845 27870000.032999988645 3955619.082999996841 60371.811992693 2024-03-02T19:29:16.168698+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3960043.902999997139 60371.812004169 2024-03-02T19:29:17.160201+00:00 19994330.291000008583 29000000.000999990851 27870000.012999951839 3962849.064000010025 60371.812015823 2024-03-02T19:29:18.167080+00:00 19994330.288999918848 28999999.995000001043 27869999.994000080973 3961793.990999997128 60371.812027298 2024-03-02T19:29:19.158584+00:00 19994330.292000059038 28999999.995000001043 27869999.965999960899 3959855.944999992847 60371.812038958 2024-03-02T19:29:20.165961+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3959036.087999999989 60371.812050428 2024-03-02T19:29:21.156966+00:00 19994330.289999999106 29000000.008000019938 27870000.030999898911 3956106.010000004899 60371.812062087 2024-03-02T19:29:22.164341+00:00 19994330.289999999106 28999999.999000009149 27870000.018000010401 3955875.931999995839 60371.812073563 2024-03-02T19:29:23.155844+00:00 19994330.291999999434 28999999.976000010967 27869999.967000011355 3958063.024000003934 60371.812085217 2024-03-02T19:29:24.162723+00:00 19994330.293000001460 29000000.050999999046 27870000.012000080198 3956813.959999992978 60371.812096693 2024-03-02T19:29:25.154226+00:00 19994330.285999998450 28999999.950999978930 27869999.934000018984 3956459.050000011921 60371.812108346 2024-03-02T19:29:26.161106+00:00 19994330.293000001460 28999999.986999988556 27870000.050999999046 3961239.014999986161 60371.812120005 2024-03-02T19:29:27.168481+00:00 19994330.287999991328 29000000.037000060081 27870000.036999940872 3961865.948000013828 60371.812131481 2024-03-02T19:29:28.159984+00:00 19994330.289000000805 28999999.993999961764 27869999.996000051498 3952759.091999993194 60371.812143135 2024-03-02T19:29:29.166865+00:00 19994330.289000000805 29000000.031000021845 27869999.992999911308 3960780.866999999154 60371.812154611 2024-03-02T19:29:30.158367+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3959288.071999996901 60371.812166264 2024-03-02T19:29:31.165246+00:00 19994330.295000020415 28999999.980000019073 27870000.004000071436 3957857.979000002146 60371.812177740 2024-03-02T19:29:32.156751+00:00 19994330.285999979824 29000000.021999958903 27870000.021999958903 3960662.996000006795 60371.812189400 2024-03-02T19:29:33.164124+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3954154.953999996185 60371.812200869 2024-03-02T19:29:34.155131+00:00 19994330.291999999434 28999999.978999968618 27870000.010999921709 3959409.023999989033 60371.812212529 2024-03-02T19:29:35.162506+00:00 19994330.288999971002 29000000.024000048637 27870000.037999991328 3957780.073000013828 60371.812223999 2024-03-02T19:29:36.153514+00:00 19994330.289000030607 29000000.011999960989 27869999.958000060171 3952450.958000003826 60371.812235659 2024-03-02T19:29:37.160889+00:00 19994330.288999971002 29000000.021000031382 27870000.024000000209 3955855.108999996912 60371.812247312 2024-03-02T19:29:38.167768+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3956532.972000002861 60371.812258788 2024-03-02T19:29:39.159271+00:00 19994330.291999999434 29000000.011999960989 27870000.078000001609 3958258.025999993086 60371.812270442 2024-03-02T19:29:40.166150+00:00 19994330.291999999434 28999999.910000089556 27869999.908999990672 3956262.914000004996 60371.812281917 2024-03-02T19:29:41.157654+00:00 19994330.291000008583 29000000.058999899775 27870000.047000009567 3959367.048000007868 60371.812293571 2024-03-02T19:29:42.164533+00:00 19994330.287000000477 28999999.968000050634 27870000.007999990135 3957851.878999977838 60371.812305047 2024-03-02T19:29:43.156036+00:00 19994330.291999999434 29000000.048000000417 27869999.986000001431 3954944.105000019073 60371.812316706 2024-03-02T19:29:44.163411+00:00 19994330.288999971002 28999999.949000000954 27869999.983000010252 3955060.994999974966 60371.812328176 2024-03-02T19:29:45.154418+00:00 19994330.290000021458 29000000.021000001580 27870000.013999998569 3956462.961000024807 60371.812339836 2024-03-02T19:29:46.161794+00:00 19994330.289000030607 28999999.999000001699 27869999.966999981552 3954042.037000000011 60371.812351489 2024-03-02T19:29:47.168673+00:00 19994330.295000020415 29000000.041000008583 27870000.024000048637 3957422.997999995947 60371.812362965 2024-03-02T19:29:48.160175+00:00 19994330.291000008583 28999999.914999991655 27869999.967999991030 3954243.033999979030 60371.812374619 2024-03-02T19:29:49.167055+00:00 19994330.288999918848 29000000.059000018984 27870000.058999959379 3952159.006999998819 60371.812386095 2024-03-02T19:29:50.158558+00:00 19994330.290000081062 28999999.962999999523 27869999.955000039190 3956519.988000005018 60371.812397748 2024-03-02T19:29:51.165438+00:00 19994330.291999939829 29000000.025999989361 27870000.046000000089 3954730.943000019062 60371.812409224 2024-03-02T19:29:52.156941+00:00 19994330.287000060081 29000000.016999989748 27869999.968999978155 3957770.017999976873 60371.812420883 2024-03-02T19:29:53.164316+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3955594.030000001192 60371.812432353 2024-03-02T19:29:54.155323+00:00 19994330.289000030607 28999999.967999991030 27869999.946000039577 3957798.924000024796 60371.812444007 2024-03-02T19:29:55.162202+00:00 19994330.294999960810 29000000.013999998569 27870000.111999988556 3956806.112999976147 60371.812455483 2024-03-02T19:29:56.153705+00:00 19994330.287999991328 29000000.023999989033 27869999.966999951750 3956241.863000005018 60371.812467142 2024-03-02T19:29:57.161080+00:00 19994330.292999979109 28999999.991000000387 27870000.013000011444 3959287.009000002872 60371.812478796 2024-03-02T19:29:58.167960+00:00 19994330.287000060081 28999999.976000010967 27869999.917999979109 3952677.060000001919 60371.812490271 2024-03-02T19:29:59.159463+00:00 19994330.292999979109 29000000.030000030994 27870000.032999988645 3952293.032999991905 60371.812501931 2024-03-02T19:30:00.166839+00:00 19994330.284999970347 28999999.979999959469 27869999.962000008672 3957330.983999996912 60371.812513401 2024-03-02T19:30:01.157846+00:00 19994330.292999979109 29000000.015999969095 27870000.021000031382 3957770.969000012148 60371.812525054 2024-03-02T19:30:02.164725+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3958758.058999984991 60371.812536530 2024-03-02T19:30:03.156228+00:00 19994330.292000059038 28999999.981000069529 27870000.062000039965 3958674.942000002135 60371.812548184 2024-03-02T19:30:04.163107+00:00 19994330.289999961853 29000000.026999950409 27869999.965999960899 3953405.995000004768 60371.812559660 2024-03-02T19:30:05.154611+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3954920.930999993812 60371.812571319 2024-03-02T19:30:06.161986+00:00 19994330.290000081062 29000000.014999989420 27870000.070999979973 3956622.078000009060 60371.812582789 2024-03-02T19:30:07.152993+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3954105.934000014793 60371.812594449 2024-03-02T19:30:08.160368+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3955258.078999965917 60371.812606108 2024-03-02T19:30:09.167743+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3954715.936000049114 60371.812617578 2024-03-02T19:30:10.158750+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3953431.987999976147 60371.812629238 2024-03-02T19:30:11.166126+00:00 19994330.292999979109 29000000.008000019938 27869999.957000020891 3954539.055999993812 60371.812640707 2024-03-02T19:30:12.157133+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3956000.968999981880 60371.812652367 2024-03-02T19:30:13.164508+00:00 19994330.289999961853 28999999.987999919802 27869999.965999960899 3956473.031000018120 60371.812663837 2024-03-02T19:30:14.155515+00:00 19994330.291000008583 28999999.997000098228 27870000.034000039101 3951929.032000004780 60371.812675497 2024-03-02T19:30:15.162891+00:00 19994330.289999999106 29000000.000000000000 27870000.018999930471 3958301.925000011921 60371.812686966 2024-03-02T19:30:16.153898+00:00 19994330.285999998450 29000000.054999951273 27870000.017999999225 3961659.044999957085 60371.812698626 2024-03-02T19:30:17.161273+00:00 19994330.293999999762 28999999.953999999911 27869999.956999998540 3957901.937000035774 60371.812710280 2024-03-02T19:30:18.168152+00:00 19994330.287999998778 29000000.019999980927 27870000.013000000268 3961949.999000012875 60371.812721755 2024-03-02T19:30:19.159655+00:00 19994330.296999990940 28999999.986999988556 27870000.041000008583 3956667.014999986161 60371.812733409 2024-03-02T19:30:20.166535+00:00 19994330.287000000477 29000000.015999998897 27869999.959999989718 3959787.070999979973 60371.812744885 2024-03-02T19:30:21.158038+00:00 19994330.293999999762 28999999.993999999017 27870000.035000000149 3955214.944999992847 60371.812756544 2024-03-02T19:30:22.165413+00:00 19994330.285000000149 28999999.992999989539 27869999.960000008345 3961672.059000014793 60371.812768014 2024-03-02T19:30:23.156420+00:00 19994330.290000021458 28999999.981000009924 27869999.993999991566 3960279.883000016212 60371.812779673 2024-03-02T19:30:24.163795+00:00 19994330.288999971002 28999999.980000000447 27869999.982000019401 3962483.175000011921 60371.812791149 2024-03-02T19:30:25.155299+00:00 19994330.293000008911 29000000.012999981642 27870000.000000000000 3959404.933999956120 60371.812802803 2024-03-02T19:30:26.162177+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3955519.967000008095 60371.812814279 2024-03-02T19:30:27.153681+00:00 19994330.290999978781 29000000.001000020653 27870000.058999959379 3959694.947000027169 60371.812825932 2024-03-02T19:30:28.160560+00:00 19994330.289000030607 29000000.014999989420 27869999.950000051409 3961246.043999969959 60371.812837592 2024-03-02T19:30:29.167935+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3953813.983000040054 60371.812849062 2024-03-02T19:30:30.158943+00:00 19994330.290000021458 28999999.962999999523 27869999.974999960512 3957897.023999989033 60371.812860721 2024-03-02T19:30:31.166318+00:00 19994330.287000000477 29000000.018999990076 27870000.045000020415 3957503.977999985218 60371.812872197 2024-03-02T19:30:32.157821+00:00 19994330.291000008583 29000000.007000029087 27869999.995999988168 3958368.994000018109 60371.812883851 2024-03-02T19:30:33.164700+00:00 19994330.293999969959 29000000.020999971777 27869999.999000009149 3959283.175000011921 60371.812895326 2024-03-02T19:30:34.156203+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3959028.824999988079 60371.812906980 2024-03-02T19:30:35.163082+00:00 19994330.293000038713 29000000.022000011057 27870000.024999979883 3963573.124000012875 60371.812918456 2024-03-02T19:30:36.154586+00:00 19994330.289999961853 29000000.018000010401 27870000.060000058264 3955552.859999955166 60371.812930109 2024-03-02T19:30:37.161465+00:00 19994330.290000021458 28999999.971000019461 27869999.888000011444 3957697.048000038136 60371.812941585 2024-03-02T19:30:38.152968+00:00 19994330.287999991328 29000000.058999959379 27870000.052999969572 3956937.972999989986 60371.812953239 2024-03-02T19:30:39.159847+00:00 19994330.291999999434 28999999.971000079066 27870000.031000021845 3954131.005999981891 60371.812964899 2024-03-02T19:30:40.167222+00:00 19994330.289000030607 28999999.979999899864 27869999.980999950320 3956209.030000030994 60371.812976374 2024-03-02T19:30:41.158726+00:00 19994330.291000008583 29000000.036000009626 27869999.971000079066 3957827.973999977112 60371.812988028 2024-03-02T19:30:42.165604+00:00 19994330.291000008583 28999999.991000059992 27870000.034999970347 3958043.055999993812 60371.812999498 2024-03-02T19:30:43.156612+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3960766.046000003815 60371.813011157 2024-03-02T19:30:44.163987+00:00 19994330.294000029564 29000000.003000020981 27869999.964999910444 3961556.866999983788 60371.813022627 2024-03-02T19:30:45.154994+00:00 19994330.284999970347 29000000.000999931246 27870000.003000020981 3958025.045000017155 60371.813034287 2024-03-02T19:30:46.162370+00:00 19994330.289000030607 28999999.986000061035 27870000.037999991328 3957445.966000020970 60371.813045757 2024-03-02T19:30:47.153377+00:00 19994330.292000059038 28999999.970999959856 27869999.938000079244 3958288.081999958027 60371.813057416 2024-03-02T19:30:48.160752+00:00 19994330.292999979109 29000000.037999991328 27870000.074999928474 3956209.992000042927 60371.813069070 2024-03-02T19:30:49.167631+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3957134.875000000000 60371.813080546 2024-03-02T19:30:50.159134+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3957507.127999960911 60371.813092205 2024-03-02T19:30:51.166510+00:00 19994330.289999961853 28999999.962000008672 27869999.992000099272 3961103.003000020981 60371.813103675 2024-03-02T19:30:52.157517+00:00 19994330.291999939829 29000000.039000030607 27870000.050999999046 3958088.897000014782 60371.813115334 2024-03-02T19:30:53.164891+00:00 19994330.287999991328 28999999.993000030518 27869999.949999928474 3960831.104999959003 60371.813126810 2024-03-02T19:30:54.156397+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3954658.891000031959 60371.813138464 2024-03-02T19:30:55.163274+00:00 19994330.287000060081 28999999.978999968618 27869999.967000000179 3959829.082000017166 60371.813149939 2024-03-02T19:30:56.154777+00:00 19994330.294000029564 29000000.029999971390 27870000.010999988765 3954329.929999948014 60371.813161599 2024-03-02T19:30:57.162153+00:00 19994330.291000008583 28999999.945999998599 27869999.947000000626 3957683.996000051033 60371.813173069 2024-03-02T19:30:58.153160+00:00 19994330.291000008583 29000000.010000001639 27870000.054000008851 3956564.000000000000 60371.813184728 2024-03-02T19:30:59.160535+00:00 19994330.291999939829 29000000.028000000864 27869999.956999991089 3957844.021999955177 60371.813196382 2024-03-02T19:31:00.167414+00:00 19994330.287999991328 28999999.971000000834 27870000.040000021458 3958537.090000032913 60371.813207858 2024-03-02T19:31:01.158917+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3959844.023999989033 60371.813219517 2024-03-02T19:31:02.166293+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3955701.966000020970 60371.813230987 2024-03-02T19:31:03.157300+00:00 19994330.292999979109 28999999.986999988556 27869999.943000018597 3958088.935000001919 60371.813242647 2024-03-02T19:31:04.164675+00:00 19994330.291000008583 29000000.010000020266 27870000.013999998569 3958765.002999960911 60371.813254117 2024-03-02T19:31:05.155682+00:00 19994330.290000081062 29000000.003999978304 27869999.990000009537 3961057.986000000965 60371.813265776 2024-03-02T19:31:06.163057+00:00 19994330.292999979109 28999999.993000030518 27870000.037000000477 3958595.032000004780 60371.813277246 2024-03-02T19:31:07.154065+00:00 19994330.288999918848 28999999.998999949545 27869999.982999980450 3954962.990999997128 60371.813288906 2024-03-02T19:31:08.161440+00:00 19994330.291000001132 29000000.036000009626 27870000.019999980927 3954449.087000011932 60371.813300381 2024-03-02T19:31:09.152943+00:00 19994330.287000000477 28999999.940999981016 27870000.001000050455 3960102.922999978065 60371.813312035 2024-03-02T19:31:10.159822+00:00 19994330.291999999434 29000000.045000020415 27870000.003999948502 3952632.986000000965 60371.813323694 2024-03-02T19:31:11.167197+00:00 19994330.287999998778 28999999.969000041485 27869999.990000009537 3956959.133000016212 60371.813335164 2024-03-02T19:31:12.158204+00:00 19994330.291999999434 28999999.972999989986 27869999.972999989986 3959363.907000004780 60371.813346824 2024-03-02T19:31:13.165579+00:00 19994330.293000001460 29000000.023999989033 27870000.008999999613 3958025.036000012886 60371.813358299 2024-03-02T19:31:14.157083+00:00 19994330.290000010282 28999999.999000009149 27870000.019000049680 3959328.912000000011 60371.813369953 2024-03-02T19:31:15.163962+00:00 19994330.289000000805 29000000.017999950796 27869999.996999979019 3959811.053999959957 60371.813381429 2024-03-02T19:31:16.155465+00:00 19994330.288999971002 28999999.984000090510 27870000.004999998957 3957752.953999996185 60371.813393082 2024-03-02T19:31:17.162345+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3955382.052999972831 60371.813404558 2024-03-02T19:31:18.153848+00:00 19994330.291000008583 29000000.015999909490 27870000.039999961853 3956798.036000012886 60371.813416218 2024-03-02T19:31:19.161223+00:00 19994330.289000000805 28999999.951000090688 27869999.958999991417 3956642.950000048149 60371.813427688 2024-03-02T19:31:20.152230+00:00 19994330.289999991655 29000000.039999961853 27869999.967000011355 3959586.105999947060 60371.813439347 2024-03-02T19:31:21.159604+00:00 19994330.293999999762 29000000.003000020981 27870000.026000019163 3959670.966000080109 60371.813451001 2024-03-02T19:31:22.166484+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3960196.970999956131 60371.813462477 2024-03-02T19:31:23.157988+00:00 19994330.291999999434 29000000.023999929428 27870000.083999991417 3955510.042999982834 60371.813474136 2024-03-02T19:31:24.165362+00:00 19994330.288000050932 28999999.998000029474 27869999.958999991417 3960789.881000041962 60371.813485606 2024-03-02T19:31:25.156370+00:00 19994330.288999971002 29000000.001000050455 27870000.008000019938 3956404.034000039101 60371.813497266 2024-03-02T19:31:26.163744+00:00 19994330.290000021458 28999999.990999940783 27869999.952999949455 3956432.922999978065 60371.813508736 2024-03-02T19:31:27.154751+00:00 19994330.291999999434 28999999.989000078291 27870000.037000060081 3958578.074000000954 60371.813520395 2024-03-02T19:31:28.162128+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3958713.929000020027 60371.813531871 2024-03-02T19:31:29.153631+00:00 19994330.290999948978 29000000.027000069618 27869999.982999920845 3956442.052999972831 60371.813543530 2024-03-02T19:31:30.161006+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3961474.987999916077 60371.813555000 2024-03-02T19:31:31.152013+00:00 19994330.285000029951 28999999.986999988556 27870000.006000038236 3955986.964000105858 60371.813566660 2024-03-02T19:31:32.159388+00:00 19994330.291000008583 28999999.935999989510 27869999.955999970436 3958078.082999945153 60371.813578313 2024-03-02T19:31:33.166268+00:00 19994330.291000008583 29000000.044000029564 27869999.995000001043 3962659.975999950897 60371.813589783 2024-03-02T19:31:34.157275+00:00 19994330.290000021458 28999999.995000001043 27870000.035999998450 3960065.986000061035 60371.813601443 2024-03-02T19:31:35.164650+00:00 19994330.292999979109 28999999.980000000447 27869999.964000001550 3960928.027999997139 60371.813612918 2024-03-02T19:31:36.156153+00:00 19994330.289000030607 29000000.050000000745 27870000.052000001073 3958740.985000013839 60371.813624572 2024-03-02T19:31:37.163032+00:00 19994330.291999939829 28999999.964999999851 27869999.944000009447 3961480.929999948014 60371.813636042 2024-03-02T19:31:38.154040+00:00 19994330.289999961853 29000000.023999989033 27870000.086999978870 3957856.027999997139 60371.813647701 2024-03-02T19:31:39.161415+00:00 19994330.289000030607 28999999.983000010252 27869999.990000009537 3959889.027000070084 60371.813659177 2024-03-02T19:31:40.152918+00:00 19994330.289000030607 28999999.977999988943 27869999.890999998897 3956961.998999952804 60371.813670831 2024-03-02T19:31:41.159797+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3958705.050000071991 60371.813682490 2024-03-02T19:31:42.167173+00:00 19994330.291999939829 29000000.019000019878 27870000.032999988645 3957956.883999944199 60371.813693960 2024-03-02T19:31:43.158180+00:00 19994330.291000008583 28999999.992999970913 27870000.027000010014 3956142.154000043869 60371.813705620 2024-03-02T19:31:44.165555+00:00 19994330.293000098318 29000000.052000049502 27869999.990000009537 3954417.860999941826 60371.813717096 2024-03-02T19:31:45.157058+00:00 19994330.288999918848 28999999.982999980450 27870000.038999971002 3960317.011000037193 60371.813728749 2024-03-02T19:31:46.163937+00:00 19994330.290000081062 28999999.991000000387 27869999.916000008583 3961518.031000018120 60371.813740225 2024-03-02T19:31:47.155440+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3957654.001999973785 60371.813751879 2024-03-02T19:31:48.162320+00:00 19994330.291999939829 29000000.027000010014 27869999.974000040442 3956130.968999981880 60371.813763354 2024-03-02T19:31:49.153823+00:00 19994330.290000081062 28999999.973999980837 27870000.040999948978 3954372.031000018120 60371.813775008 2024-03-02T19:31:50.160702+00:00 19994330.288999918848 29000000.019000049680 27869999.948000010103 3958348.108000040054 60371.813786484 2024-03-02T19:31:51.152206+00:00 19994330.292999979109 29000000.009999990463 27870000.045000020415 3950874.623999952804 60371.813798137 2024-03-02T19:31:52.159084+00:00 19994330.290000081062 28999999.988000039011 27869999.973000049591 3959813.305999993812 60371.813809797 2024-03-02T19:31:53.166460+00:00 19994330.291999939829 28999999.995999928564 27870000.029999971390 3956340.907999991905 60371.813821267 2024-03-02T19:31:54.157467+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3958940.065999985207 60371.813832927 2024-03-02T19:31:55.164841+00:00 19994330.289000030607 29000000.009000059217 27869999.949999928474 3955192.070999979973 60371.813844396 2024-03-02T19:31:56.155849+00:00 19994330.292000059038 28999999.993999961764 27870000.036000009626 3957709.889999986161 60371.813856056 2024-03-02T19:31:57.163225+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3960083.996000051033 60371.813867526 2024-03-02T19:31:58.154232+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3956331.111999989022 60371.813879185 2024-03-02T19:31:59.161606+00:00 19994330.291999939829 29000000.038999918848 27869999.981999989599 3956624.944000006188 60371.813890661 2024-03-02T19:32:00.153110+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3954415.014999986161 60371.813902315 2024-03-02T19:32:01.159989+00:00 19994330.291999939829 28999999.978999968618 27870000.008000019938 3959260.921000003815 60371.813913791 2024-03-02T19:32:02.151492+00:00 19994330.287999998778 29000000.014999989420 27869999.998000029474 3955169.074000000954 60371.813925444 2024-03-02T19:32:03.158372+00:00 19994330.291000001132 28999999.995000001043 27870000.011999960989 3952893.983000040054 60371.813937103 2024-03-02T19:32:04.165746+00:00 19994330.289999999106 29000000.002000089735 27869999.973000049591 3959315.044999957085 60371.813948574 2024-03-02T19:32:05.156754+00:00 19994330.290999989957 29000000.008000019938 27870000.018999930471 3953264.942000031006 60371.813960233 2024-03-02T19:32:06.164129+00:00 19994330.290000010282 29000000.016999959946 27869999.995000001043 3959118.046999930870 60371.813971709 2024-03-02T19:32:07.155633+00:00 19994330.289999991655 28999999.993999961764 27869999.991000059992 3958108.928000092972 60371.813983362 2024-03-02T19:32:08.162512+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3956781.146999955177 60371.813994838 2024-03-02T19:32:09.154014+00:00 19994330.289999991655 28999999.959999918938 27869999.953000068665 3955320.927999972831 60371.814006492 2024-03-02T19:32:10.160894+00:00 19994330.290000021458 29000000.036000009626 27870000.031999949366 3956565.045000075828 60371.814017967 2024-03-02T19:32:11.152397+00:00 19994330.288999971002 28999999.982999999076 27869999.978000000119 3957644.031999946106 60371.814029627 2024-03-02T19:32:12.159773+00:00 19994330.289000000805 29000000.008000001311 27869999.991000000387 3961582.916000009049 60371.814041281 2024-03-02T19:32:13.166652+00:00 19994330.291999999434 28999999.980999998748 27869999.995000001043 3957549.990000010002 60371.814052756 2024-03-02T19:32:14.158155+00:00 19994330.290000021458 29000000.006999999285 27870000.021000001580 3961258.039999961853 60371.814064410 2024-03-02T19:32:15.165033+00:00 19994330.293999999762 28999999.989000011235 27869999.991000011563 3960002.884999989998 60371.814075886 2024-03-02T19:32:16.156537+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3961035.032999991905 60371.814087539 2024-03-02T19:32:17.163417+00:00 19994330.287000000477 28999999.965999990702 27869999.981999989599 3956457.969000101089 60371.814099015 2024-03-02T19:32:18.154920+00:00 19994330.291999999434 29000000.044999990612 27870000.032000008970 3960920.104999899864 60371.814110669 2024-03-02T19:32:19.161799+00:00 19994330.287999991328 28999999.984000030905 27869999.958999991417 3960000.998000026215 60371.814122145 2024-03-02T19:32:20.153302+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3962246.916000009049 60371.814133804 2024-03-02T19:32:21.160677+00:00 19994330.288999971002 29000000.022000011057 27870000.037999991328 3961103.105000019073 60371.814145274 2024-03-02T19:32:22.151684+00:00 19994330.294000029564 29000000.009999990463 27870000.004000011832 3960479.950000048149 60371.814156934 2024-03-02T19:32:23.159059+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3964339.946999907028 60371.814168587 2024-03-02T19:32:24.165939+00:00 19994330.291000008583 28999999.970999959856 27869999.931999981403 3959267.037999988068 60371.814180063 2024-03-02T19:32:25.157442+00:00 19994330.289999961853 29000000.013999998569 27870000.035000029951 3958190.071000099182 60371.814191717 2024-03-02T19:32:26.164321+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3959360.935999989975 60371.814203192 2024-03-02T19:32:27.155824+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3961770.959999918938 60371.814214852 2024-03-02T19:32:28.163200+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3959874.060000061989 60371.814226322 2024-03-02T19:32:29.154207+00:00 19994330.292000059038 29000000.009000059217 27870000.018000010401 3954786.021000028122 60371.814237981 2024-03-02T19:32:30.161582+00:00 19994330.292000059038 29000000.007999900728 27870000.027999941260 3958437.039999961853 60371.814249451 2024-03-02T19:32:31.152589+00:00 19994330.288999918848 28999999.966000080109 27869999.986999988556 3959059.967000008095 60371.814261110 2024-03-02T19:32:32.159964+00:00 19994330.290000081062 29000000.034999970347 27869999.941000100225 3955646.947000027169 60371.814272586 2024-03-02T19:32:33.151467+00:00 19994330.289999961853 29000000.031000021845 27870000.081999901682 3958815.919999957085 60371.814284240 2024-03-02T19:32:34.158347+00:00 19994330.291000008583 28999999.940999981016 27869999.953999999911 3961485.144000052940 60371.814295900 2024-03-02T19:32:35.165722+00:00 19994330.287999991328 28999999.998999949545 27870000.002000089735 3960469.908999919891 60371.814307369 2024-03-02T19:32:36.156729+00:00 19994330.294000029564 29000000.021000031382 27870000.010999921709 3961848.039000033867 60371.814319029 2024-03-02T19:32:37.164104+00:00 19994330.288999918848 28999999.988000039011 27870000.013000011444 3957501.929999948014 60371.814330505 2024-03-02T19:32:38.155608+00:00 19994330.289000030607 29000000.067999958992 27870000.012000080198 3955105.109000086784 60371.814342158 2024-03-02T19:32:39.162486+00:00 19994330.292999979109 28999999.953999999911 27869999.980999950320 3959596.883999944199 60371.814353634 2024-03-02T19:32:40.153990+00:00 19994330.287999991328 28999999.958000060171 27869999.970999959856 3956807.029000043869 60371.814365288 2024-03-02T19:32:41.160869+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3959306.047999978065 60371.814376764 2024-03-02T19:32:42.152372+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3956364.967000008095 60371.814388417 2024-03-02T19:32:43.159252+00:00 19994330.293000098318 28999999.977000001818 27869999.999000068754 3955745.037999988068 60371.814399893 2024-03-02T19:32:44.150755+00:00 19994330.286999940872 29000000.045000080019 27869999.997999910265 3959778.983999968041 60371.814411547 2024-03-02T19:32:45.157634+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3956743.065999985207 60371.814423206 2024-03-02T19:32:46.165009+00:00 19994330.294000029564 28999999.983999971300 27869999.971000079066 3954878.904000043869 60371.814434682 2024-03-02T19:32:47.156512+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3953889.000000000000 60371.814446336 2024-03-02T19:32:48.163391+00:00 19994330.289999961853 28999999.960999999195 27870000.004000071436 3957770.026000022888 60371.814457811 2024-03-02T19:32:49.154894+00:00 19994330.289999961853 29000000.013000000268 27870000.021999958903 3955926.026999949943 60371.814469465 2024-03-02T19:32:50.161774+00:00 19994330.291000008583 28999999.996999990195 27869999.971000000834 3957137.975000023842 60371.814480941 2024-03-02T19:32:51.153277+00:00 19994330.289000030607 29000000.008999999613 27869999.967000000179 3958248.968999981880 60371.814492600 2024-03-02T19:32:52.160652+00:00 19994330.289999961853 29000000.004000011832 27870000.052999999374 3959020.027999997139 60371.814504070 2024-03-02T19:32:53.151659+00:00 19994330.293000098318 28999999.984999980778 27869999.962000001222 3961683.024999976158 60371.814515729 2024-03-02T19:32:54.159035+00:00 19994330.289999961853 28999999.991000000387 27870000.096000000834 3957500.956000090111 60371.814527383 2024-03-02T19:32:55.165914+00:00 19994330.289999961853 29000000.011000011116 27869999.877999991179 3958546.985000013839 60371.814538859 2024-03-02T19:32:56.157417+00:00 19994330.289999999106 29000000.008000019938 27870000.041000008583 3958436.076999903191 60371.814550512 2024-03-02T19:32:57.164296+00:00 19994330.291000001132 29000000.004999969155 27869999.997999999672 3957902.891000031959 60371.814561988 2024-03-02T19:32:58.155799+00:00 19994330.289000000805 28999999.976000010967 27870000.013999998569 3953806.070000051986 60371.814573642 2024-03-02T19:32:59.162679+00:00 19994330.287999998778 29000000.006000038236 27869999.922000020742 3958039.064999938011 60371.814585118 2024-03-02T19:33:00.154182+00:00 19994330.290999989957 29000000.017999950796 27870000.088999990374 3962031.945000051986 60371.814596771 2024-03-02T19:33:01.161061+00:00 19994330.292000010610 28999999.995000001043 27870000.004999998957 3952970.947000027169 60371.814608247 2024-03-02T19:33:02.152563+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3954436.079999924172 60371.814619907 2024-03-02T19:33:03.159939+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3958105.927000045776 60371.814631376 2024-03-02T19:33:04.150947+00:00 19994330.291999999434 29000000.012000020593 27869999.996000051498 3958307.018000007141 60371.814643036 2024-03-02T19:33:05.158322+00:00 19994330.289999991655 29000000.012999951839 27869999.995999988168 3959065.060999989975 60371.814654690 2024-03-02T19:33:06.165201+00:00 19994330.289000000805 29000000.043000038713 27870000.047999981791 3958588.993999958038 60371.814666166 2024-03-02T19:33:07.156704+00:00 19994330.293000008911 28999999.985000010580 27869999.957000020891 3959265.032999991905 60371.814677819 2024-03-02T19:33:08.163583+00:00 19994330.290000021458 28999999.964999910444 27870000.019999980927 3958385.830000042915 60371.814689295 2024-03-02T19:33:09.155087+00:00 19994330.290999948978 28999999.964000109583 27869999.942000031471 3960237.115000010002 60371.814700955 2024-03-02T19:33:10.162462+00:00 19994330.290000021458 29000000.051999930292 27870000.036000009626 3953286.985999941826 60371.814712424 2024-03-02T19:33:11.153469+00:00 19994330.290000021458 29000000.032999988645 27870000.047999981791 3958728.019999980927 60371.814724084 2024-03-02T19:33:12.160844+00:00 19994330.287999991328 28999999.953999999911 27869999.947999950498 3955599.917000054847 60371.814735554 2024-03-02T19:33:13.151851+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3961280.057999968994 60371.814747213 2024-03-02T19:33:14.159227+00:00 19994330.295000020415 28999999.990000009537 27869999.988000039011 3960834.046000003815 60371.814758683 2024-03-02T19:33:15.150233+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3956372.983000040054 60371.814770343 2024-03-02T19:33:16.157609+00:00 19994330.291000008583 29000000.062999960035 27869999.993999961764 3957014.039999961853 60371.814781996 2024-03-02T19:33:17.164488+00:00 19994330.291000008583 28999999.985000010580 27870000.047999981791 3957453.921000003815 60371.814793472 2024-03-02T19:33:18.155991+00:00 19994330.289999961853 28999999.973000049591 27869999.963000059128 3951894.064000010025 60371.814805126 2024-03-02T19:33:19.162871+00:00 19994330.290000021458 28999999.982999920845 27869999.978999968618 3959411.901999949943 60371.814816602 2024-03-02T19:33:20.154374+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3956193.076000093948 60371.814828261 2024-03-02T19:33:21.161749+00:00 19994330.291000008583 29000000.003999948502 27869999.979000091553 3962229.957000017166 60371.814839731 2024-03-02T19:33:22.152756+00:00 19994330.290000021458 29000000.008000019938 27869999.998999949545 3960457.988999962807 60371.814851390 2024-03-02T19:33:23.160131+00:00 19994330.291999939829 28999999.991000059992 27870000.037999991328 3956860.008999944199 60371.814862860 2024-03-02T19:33:24.151138+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3956540.968000053894 60371.814874520 2024-03-02T19:33:25.158514+00:00 19994330.291000008583 29000000.013000000268 27869999.968000050634 3957610.103000044823 60371.814886174 2024-03-02T19:33:26.165393+00:00 19994330.290000081062 29000000.022999998182 27870000.059000018984 3955159.924999951851 60371.814897649 2024-03-02T19:33:27.156896+00:00 19994330.287999991328 28999999.958999991417 27869999.951999899000 3955565.059999942780 60371.814909309 2024-03-02T19:33:28.164271+00:00 19994330.291000008583 29000000.017000000924 27869999.975999999791 3956111.974000095855 60371.814920779 2024-03-02T19:33:29.155279+00:00 19994330.286999940872 28999999.980999991298 27870000.011999998242 3952752.030999898911 60371.814932438 2024-03-02T19:33:30.162654+00:00 19994330.294000029564 29000000.018000010401 27869999.951999999583 3957868.833999990951 60371.814943914 2024-03-02T19:33:31.154157+00:00 19994330.291000008583 29000000.035000000149 27870000.076000008732 3955267.165000081062 60371.814955567 2024-03-02T19:33:32.161036+00:00 19994330.287999991328 29000000.000000000000 27870000.044999990612 3960198.995000000112 60371.814967043 2024-03-02T19:33:33.152538+00:00 19994330.292999979109 28999999.956000000238 27869999.925999999046 3957367.032000001054 60371.814978703 2024-03-02T19:33:34.159915+00:00 19994330.289000030607 29000000.010999981314 27869999.989000018686 3958507.962999999989 60371.814990173 2024-03-02T19:33:35.150922+00:00 19994330.291000008583 28999999.998000029474 27870000.057999998331 3958017.908000002149 60371.815001832 2024-03-02T19:33:36.158297+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3954550.022999998182 60371.815013486 2024-03-02T19:33:37.165176+00:00 19994330.287999991328 29000000.011000040919 27869999.985999971628 3956357.065000000875 60371.815024962 2024-03-02T19:33:38.156679+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3958713.930000000168 60371.815036621 2024-03-02T19:33:39.164055+00:00 19994330.292999979109 28999999.986999988556 27869999.938000019640 3960589.015000001062 60371.815048091 2024-03-02T19:33:40.155062+00:00 19994330.291000008583 29000000.001000050455 27870000.056999981403 3956151.041000001132 60371.815059750 2024-03-02T19:33:41.162437+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3957837.958999998868 60371.815071221 2024-03-02T19:33:42.153444+00:00 19994330.290000081062 29000000.028000000864 27869999.977999988943 3958334.979000002146 60371.815082880 2024-03-02T19:33:43.160819+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3958512.066000000108 60371.815094355 2024-03-02T19:33:44.152322+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3953918.986999996006 60371.815106009 2024-03-02T19:33:45.159202+00:00 19994330.291999939829 28999999.968000050634 27869999.998000029474 3956687.034000001848 60371.815117485 2024-03-02T19:33:46.150705+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3955607.864000000060 60371.815129139 2024-03-02T19:33:47.157584+00:00 19994330.292000059038 29000000.003999948502 27869999.951000031084 3960555.148999996018 60371.815140798 2024-03-02T19:33:48.164959+00:00 19994330.291999939829 29000000.034000039101 27870000.095999959856 3963419.971000000834 60371.815152268 2024-03-02T19:33:49.155966+00:00 19994330.290000081062 28999999.986999988556 27869999.956000089645 3960949.891000003088 60371.815163928 2024-03-02T19:33:50.163342+00:00 19994330.289000000805 28999999.957999940962 27869999.949000000954 3958677.121999993920 60371.815175403 2024-03-02T19:33:51.154845+00:00 19994330.287999998778 28999999.997000098228 27870000.039999961853 3957104.011000006925 60371.815187057 2024-03-02T19:33:52.161724+00:00 19994330.291999999434 29000000.018000010401 27869999.927999969572 3954380.950000002980 60371.815198533 2024-03-02T19:33:53.153227+00:00 19994330.290000010282 29000000.001999970526 27870000.072999950498 3961022.856999992859 60371.815210186 2024-03-02T19:33:54.160106+00:00 19994330.291999999434 29000000.013999938965 27870000.016000028700 3956980.158999993932 60371.815221662 2024-03-02T19:33:55.151610+00:00 19994330.291000008583 29000000.007000088692 27869999.989000078291 3955609.975000008941 60371.815233316 2024-03-02T19:33:56.158489+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3957972.979000002146 60371.815244792 2024-03-02T19:33:57.149992+00:00 19994330.288999971002 29000000.013000011444 27869999.983000040054 3960903.075000002980 60371.815256451 2024-03-02T19:33:58.157367+00:00 19994330.290000021458 28999999.974999900907 27869999.985000010580 3957799.879999995232 60371.815268105 2024-03-02T19:33:59.164246+00:00 19994330.289999991655 29000000.002000089735 27870000.005999919027 3958359.046000003815 60371.815279575 2024-03-02T19:34:00.155254+00:00 19994330.287999991328 28999999.996999979019 27869999.948000069708 3959185.028999999166 60371.815291234 2024-03-02T19:34:01.162629+00:00 19994330.290000021458 29000000.000999931246 27870000.048999909312 3960835.018999993801 60371.815302710 2024-03-02T19:34:02.154132+00:00 19994330.292999979109 29000000.014000058174 27870000.037999991328 3959013.943000004161 60371.815314364 2024-03-02T19:34:03.161011+00:00 19994330.292999979109 28999999.958000000566 27869999.937000039965 3962702.991999999154 60371.815325839 2024-03-02T19:34:04.152514+00:00 19994330.287000000477 28999999.993999999017 27870000.009000059217 3958554.060000001919 60371.815337493 2024-03-02T19:34:05.159393+00:00 19994330.291999999434 29000000.042000010610 27870000.021999958903 3958590.013999999035 60371.815348969 2024-03-02T19:34:06.150897+00:00 19994330.290000021458 29000000.006999999285 27870000.016000028700 3958501.129999995232 60371.815360622 2024-03-02T19:34:07.157775+00:00 19994330.291000008583 28999999.986000001431 27869999.991999998689 3959939.877000004053 60371.815372098 2024-03-02T19:34:08.149279+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3963400.932000011206 60371.815383752 2024-03-02T19:34:09.156158+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3957362.118999987841 60371.815395411 2024-03-02T19:34:10.163533+00:00 19994330.293999969959 28999999.999000009149 27869999.984000001103 3964850.870000004768 60371.815406887 2024-03-02T19:34:11.155037+00:00 19994330.286000009626 28999999.990999970585 27870000.010000009090 3957322.041000009049 60371.815418541 2024-03-02T19:34:12.161916+00:00 19994330.295000020415 28999999.997000038624 27870000.021999981254 3960070.033999979030 60371.815430016 2024-03-02T19:34:13.153418+00:00 19994330.287999991328 28999999.971999999136 27869999.974000010639 3958890.907000004780 60371.815441670 2024-03-02T19:34:14.160298+00:00 19994330.289999961853 29000000.042999979109 27870000.002000000328 3958881.062000005972 60371.815453146 2024-03-02T19:34:15.151801+00:00 19994330.289000030607 28999999.987999979407 27870000.036000009626 3953447.011999994982 60371.815464805 2024-03-02T19:34:16.159177+00:00 19994330.291999939829 28999999.967999991030 27869999.939000010490 3956036.018000007141 60371.815476275 2024-03-02T19:34:17.150184+00:00 19994330.288000110537 29000000.040000021458 27870000.043999969959 3957144.011999994982 60371.815487935 2024-03-02T19:34:18.157559+00:00 19994330.292999979109 28999999.973999980837 27869999.968999978155 3957947.967000008095 60371.815499588 2024-03-02T19:34:19.164438+00:00 19994330.288999918848 29000000.016000028700 27870000.049000021070 3958158.013999999035 60371.815511064 2024-03-02T19:34:20.155941+00:00 19994330.291000008583 28999999.999000009149 27869999.934000018984 3958560.996999979019 60371.815522718 2024-03-02T19:34:21.162820+00:00 19994330.292000059038 29000000.023999929428 27870000.044999960810 3958719.980000019073 60371.815534194 2024-03-02T19:34:22.154324+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3960953.923000007868 60371.815545853 2024-03-02T19:34:23.161698+00:00 19994330.291999939829 28999999.942000031471 27869999.969999969006 3956761.049999982119 60371.815557323 2024-03-02T19:34:24.152706+00:00 19994330.291000008583 29000000.057999968529 27870000.029000040144 3958700.027000010014 60371.815568983 2024-03-02T19:34:25.160081+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3958512.086999983061 60371.815580452 2024-03-02T19:34:26.151089+00:00 19994330.293000098318 28999999.988000039011 27869999.944999929518 3959296.897000014782 60371.815592112 2024-03-02T19:34:27.158464+00:00 19994330.290999889374 28999999.991999980062 27870000.025000099093 3958521.988000005018 60371.815603582 2024-03-02T19:34:28.149471+00:00 19994330.290000081062 28999999.955999970436 27870000.022999998182 3964052.016000003088 60371.815615241 2024-03-02T19:34:29.156846+00:00 19994330.286999940872 29000000.067999958992 27870000.025999899954 3960122.993999987841 60371.815626895 2024-03-02T19:34:30.163725+00:00 19994330.290000081062 28999999.974000100046 27869999.945000048727 3959521.039999992121 60371.815638371 2024-03-02T19:34:31.155228+00:00 19994330.291999939829 29000000.003999948502 27870000.028000000864 3958415.041000009049 60371.815650024 2024-03-02T19:34:32.162108+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3959821.860000013839 60371.815661500 2024-03-02T19:34:33.153611+00:00 19994330.292999979109 29000000.054000020027 27870000.044999960810 3959145.050999999046 60371.815673159 2024-03-02T19:34:34.160986+00:00 19994330.292999979109 28999999.937000039965 27869999.978000041097 3958843.063999981154 60371.815684630 2024-03-02T19:34:35.151993+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3961112.054000020027 60371.815696289 2024-03-02T19:34:36.159369+00:00 19994330.291000008583 29000000.002999901772 27869999.949000000954 3960550.820999979973 60371.815707759 2024-03-02T19:34:37.150376+00:00 19994330.287000060081 29000000.008000019938 27870000.037000060081 3956474.024000018835 60371.815719418 2024-03-02T19:34:38.157751+00:00 19994330.291999939829 28999999.990000009537 27869999.997999910265 3956367.149999976158 60371.815730888 2024-03-02T19:34:39.148758+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3957078.889000027906 60371.815742548 2024-03-02T19:34:40.156133+00:00 19994330.292999979109 29000000.006999999285 27869999.998000029474 3956796.089999973774 60371.815754201 2024-03-02T19:34:41.163013+00:00 19994330.292000059038 29000000.019999999553 27870000.052999969572 3957378.689999998081 60371.815765677 2024-03-02T19:34:42.154516+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3956461.129000008106 60371.815777331 2024-03-02T19:34:43.161395+00:00 19994330.289000000805 29000000.006000000983 27870000.013000011444 3960171.081000030041 60371.815788806 2024-03-02T19:34:44.152898+00:00 19994330.291000001132 29000000.009999990463 27869999.996000051498 3953819.009000002872 60371.815800466 2024-03-02T19:34:45.160274+00:00 19994330.289999999106 28999999.975000020117 27870000.010000001639 3959156.086999952793 60371.815811936 2024-03-02T19:34:46.151281+00:00 19994330.287000000477 29000000.019999980927 27869999.984000001103 3959214.962000011932 60371.815823596 2024-03-02T19:34:47.158656+00:00 19994330.293000001460 28999999.978999998420 27870000.008999999613 3961485.959999979008 60371.815835066 2024-03-02T19:34:48.149664+00:00 19994330.289000000805 29000000.001000020653 27870000.001999989152 3959784.948000013828 60371.815846725 2024-03-02T19:34:49.157038+00:00 19994330.291000008583 28999999.995999988168 27869999.935000021011 3959938.041999996174 60371.815858201 2024-03-02T19:34:50.148541+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3959397.974000037182 60371.815869854 2024-03-02T19:34:51.155420+00:00 19994330.289999991655 28999999.990000009537 27870000.003999978304 3961708.092999995220 60371.815881514 2024-03-02T19:34:52.162796+00:00 19994330.289000000805 28999999.974999960512 27870000.013999998569 3961629.884999989998 60371.815892984 2024-03-02T19:34:53.153802+00:00 19994330.289999991655 29000000.023999989033 27869999.987000018358 3956339.111000000965 60371.815904643 2024-03-02T19:34:54.161178+00:00 19994330.289999991655 29000000.008000019938 27869999.992999970913 3959787.946999967098 60371.815916113 2024-03-02T19:34:55.152185+00:00 19994330.289000000805 28999999.977999988943 27869999.988000039011 3957380.018000007141 60371.815927773 2024-03-02T19:34:56.159561+00:00 19994330.291000038385 29000000.002000030130 27869999.978999968618 3956652.983000040054 60371.815939243 2024-03-02T19:34:57.150568+00:00 19994330.293999969959 29000000.025999959558 27869999.999000009149 3954832.060000001919 60371.815950902 2024-03-02T19:34:58.157942+00:00 19994330.288999971002 29000000.003000020981 27869999.967999991030 3957923.928999959957 60371.815962378 2024-03-02T19:34:59.149446+00:00 19994330.290000021458 28999999.958000060171 27870000.032000008970 3956606.027000010014 60371.815974032 2024-03-02T19:35:00.156325+00:00 19994330.290000021458 29000000.015999909490 27870000.004000011832 3955914.041999996174 60371.815985691 2024-03-02T19:35:01.163700+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3956951.981000006199 60371.815997161 2024-03-02T19:35:02.154708+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3951681.055999993812 60371.816008820 2024-03-02T19:35:03.162083+00:00 19994330.287000000477 28999999.952000018209 27869999.948000010103 3959254.884999989998 60371.816020296 2024-03-02T19:35:04.153586+00:00 19994330.294999960810 28999999.975999951363 27869999.962999999523 3953337.087999999989 60371.816031950 2024-03-02T19:35:05.160465+00:00 19994330.293000038713 29000000.022999998182 27870000.041999939829 3959632.907999991905 60371.816043425 2024-03-02T19:35:06.151969+00:00 19994330.287000000477 29000000.039000030607 27869999.991999980062 3958599.030000030994 60371.816055079 2024-03-02T19:35:07.158848+00:00 19994330.291000008583 28999999.991999980062 27869999.942000031471 3958353.079999982845 60371.816066555 2024-03-02T19:35:08.150350+00:00 19994330.289999961853 29000000.003999948502 27870000.050000071526 3957279.912000000011 60371.816078209 2024-03-02T19:35:09.157230+00:00 19994330.288000050932 28999999.977000001818 27870000.009999990463 3961222.952000021935 60371.816089684 2024-03-02T19:35:10.148733+00:00 19994330.288999918848 28999999.991999980062 27869999.977999929339 3956222.130999981891 60371.816101338 2024-03-02T19:35:11.155613+00:00 19994330.292000059038 29000000.032999988645 27870000.024999979883 3958045.915000020992 60371.816112997 2024-03-02T19:35:12.162988+00:00 19994330.292000059038 28999999.975000020117 27869999.989000078291 3958405.090999960899 60371.816124468 2024-03-02T19:35:13.153995+00:00 19994330.290999889374 28999999.986000061035 27869999.995000001043 3959992.980000019073 60371.816136127 2024-03-02T19:35:14.161370+00:00 19994330.290000081062 29000000.010999921709 27869999.993999961764 3963208.935000001919 60371.816147603 2024-03-02T19:35:15.152873+00:00 19994330.291999939829 29000000.037000060081 27870000.055999990553 3962705.064000010025 60371.816159256 2024-03-02T19:35:16.159752+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3961753.043999969959 60371.816170732 2024-03-02T19:35:17.151256+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3960510.984000027180 60371.816182386 2024-03-02T19:35:18.158135+00:00 19994330.291999939829 28999999.962000001222 27869999.959999918938 3959955.925999999046 60371.816193861 2024-03-02T19:35:19.149638+00:00 19994330.290000081062 29000000.015999998897 27870000.073000069708 3958851.986999989022 60371.816205516 2024-03-02T19:35:20.156517+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3957847.988000034820 60371.816216991 2024-03-02T19:35:21.148021+00:00 19994330.289999961853 29000000.030999988317 27869999.994000080973 3957694.101999998093 60371.816228651 2024-03-02T19:35:22.155396+00:00 19994330.291000008583 28999999.978000018746 27869999.983999971300 3958010.878999948967 60371.816240304 2024-03-02T19:35:23.162275+00:00 19994330.289999961853 29000000.005999978632 27869999.970999959856 3961111.106000006199 60371.816251780 2024-03-02T19:35:24.153778+00:00 19994330.289000030607 29000000.025000009686 27870000.059000000358 3956536.034000039101 60371.816263434 2024-03-02T19:35:25.160657+00:00 19994330.290000081062 28999999.969000011683 27870000.000999998301 3961901.893000007141 60371.816274909 2024-03-02T19:35:26.152161+00:00 19994330.288999918848 29000000.020999971777 27869999.980000000447 3961426.976999998093 60371.816286563 2024-03-02T19:35:27.159040+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3955017.049999951851 60371.816298039 2024-03-02T19:35:28.150543+00:00 19994330.292999979109 28999999.974000040442 27869999.954000011086 3958945.037000000011 60371.816309698 2024-03-02T19:35:29.157918+00:00 19994330.291000008583 29000000.037000000477 27870000.072999980301 3958712.913000047207 60371.816321168 2024-03-02T19:35:30.148925+00:00 19994330.291000008583 28999999.957000020891 27869999.934000018984 3955519.035999954212 60371.816332827 2024-03-02T19:35:31.156300+00:00 19994330.286000009626 29000000.021999958903 27870000.095999989659 3961294.013000010978 60371.816344481 2024-03-02T19:35:32.163180+00:00 19994330.292999979109 29000000.001000050455 27869999.925000008196 3960167.997000039089 60371.816355957 2024-03-02T19:35:33.154683+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3954041.065999985207 60371.816367611 2024-03-02T19:35:34.161562+00:00 19994330.292000059038 29000000.054999951273 27870000.005999978632 3955816.863999962807 60371.816379086 2024-03-02T19:35:35.153065+00:00 19994330.291000008583 28999999.971000079066 27870000.026000019163 3955778.006000041962 60371.816390746 2024-03-02T19:35:36.160440+00:00 19994330.291999939829 29000000.010999921709 27870000.005999978632 3955443.046999990940 60371.816402216 2024-03-02T19:35:37.151448+00:00 19994330.289000000805 28999999.989000078291 27870000.008000019938 3959373.999000012875 60371.816413875 2024-03-02T19:35:38.158823+00:00 19994330.293000001460 28999999.975999951363 27869999.999000009149 3955668.909999967087 60371.816425345 2024-03-02T19:35:39.149830+00:00 19994330.286999989301 29000000.019999980927 27869999.958000000566 3952520.071000040043 60371.816437005 2024-03-02T19:35:40.157205+00:00 19994330.293000001460 28999999.988000039011 27870000.050000008196 3954190.068999946117 60371.816448475 2024-03-02T19:35:41.148212+00:00 19994330.284000009298 29000000.013999938965 27869999.969999969006 3959314.993000030983 60371.816460134 2024-03-02T19:35:42.155588+00:00 19994330.293999999762 29000000.028000000864 27870000.007000029087 3961662.972000002861 60371.816471788 2024-03-02T19:35:43.162466+00:00 19994330.291999999434 28999999.974000100046 27869999.977000001818 3954236.975000023842 60371.816483263 2024-03-02T19:35:44.153969+00:00 19994330.289999991655 29000000.020999908447 27870000.052999969572 3958155.968999981880 60371.816494923 2024-03-02T19:35:45.161345+00:00 19994330.291000008583 28999999.946000099182 27869999.952000018209 3953748.027000010014 60371.816506393 2024-03-02T19:35:46.152352+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3956308.988999962807 60371.816518052 2024-03-02T19:35:47.159727+00:00 19994330.292000029236 28999999.971999999136 27869999.958999991417 3953714.064999998081 60371.816529523 2024-03-02T19:35:48.150735+00:00 19994330.287000000477 29000000.008999940008 27870000.064999941736 3956404.907999991905 60371.816541182 2024-03-02T19:35:49.158110+00:00 19994330.289999961853 29000000.041000008583 27869999.957000020891 3955612.972000002861 60371.816552652 2024-03-02T19:35:50.149117+00:00 19994330.292000059038 28999999.942999958992 27869999.986000061035 3955255.185999989975 60371.816564311 2024-03-02T19:35:51.156492+00:00 19994330.289999961853 29000000.019000049680 27870000.013999938965 3959975.868000030983 60371.816575787 2024-03-02T19:35:52.147996+00:00 19994330.291000008583 29000000.047000050545 27870000.016000028700 3956486.023000001907 60371.816587441 2024-03-02T19:35:53.154874+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3954859.919000030030 60371.816599100 2024-03-02T19:35:54.162250+00:00 19994330.290000021458 29000000.019999999553 27870000.059000018984 3958876.039999961853 60371.816610570 2024-03-02T19:35:55.153256+00:00 19994330.287999991328 28999999.960000000894 27869999.904999971390 3952610.057000041008 60371.816622229 2024-03-02T19:35:56.160632+00:00 19994330.289999961853 29000000.030000001192 27870000.017000079155 3955316.896999955177 60371.816633699 2024-03-02T19:35:57.151639+00:00 19994330.291000008583 29000000.006999980658 27870000.032999988645 3957116.019000052940 60371.816645359 2024-03-02T19:35:58.159015+00:00 19994330.291000008583 28999999.973000019789 27869999.987999919802 3958074.134999989998 60371.816656829 2024-03-02T19:35:59.150022+00:00 19994330.292999979109 29000000.011000011116 27869999.985000010580 3960059.952999948990 60371.816668489 2024-03-02T19:36:00.157397+00:00 19994330.289000030607 28999999.984999980778 27869999.998000029474 3957790.009999989998 60371.816679958 2024-03-02T19:36:01.148404+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3956006.956000090111 60371.816691618 2024-03-02T19:36:02.155779+00:00 19994330.285999950022 29000000.020000010729 27870000.004999998957 3955927.044999957085 60371.816703277 2024-03-02T19:36:03.163154+00:00 19994330.292000059038 28999999.988999959081 27869999.986999999732 3958590.042999982834 60371.816714747 2024-03-02T19:36:04.154162+00:00 19994330.289999961853 28999999.976000010967 27869999.994999989867 3958093.906000018120 60371.816726407 2024-03-02T19:36:05.161537+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3957583.062999964226 60371.816737882 2024-03-02T19:36:06.153040+00:00 19994330.293000098318 28999999.976000010967 27869999.991000000387 3957594.985000013839 60371.816749536 2024-03-02T19:36:07.159920+00:00 19994330.289999961853 29000000.003000020981 27869999.956000000238 3956779.996999979019 60371.816761012 2024-03-02T19:36:08.151423+00:00 19994330.289999961853 29000000.028000000864 27870000.116000000387 3965354.940999985207 60371.816772665 2024-03-02T19:36:09.158302+00:00 19994330.289999961853 28999999.992999970913 27869999.949000000954 3955606.976999998093 60371.816784141 2024-03-02T19:36:10.149805+00:00 19994330.290000081062 28999999.995999988168 27869999.981000009924 3952463.097000002861 60371.816795801 2024-03-02T19:36:11.157180+00:00 19994330.291000008583 28999999.996000051498 27870000.011999960989 3956462.950000048149 60371.816807271 2024-03-02T19:36:12.148187+00:00 19994330.286000009626 29000000.015999909490 27870000.007000029087 3956401.962999939919 60371.816818930 2024-03-02T19:36:13.155563+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3952896.120000004768 60371.816830584 2024-03-02T19:36:14.162442+00:00 19994330.296000000089 28999999.991000059992 27869999.987000048161 3953846.930999993812 60371.816842060 2024-03-02T19:36:15.153944+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3956848.933000088204 60371.816853713 2024-03-02T19:36:16.160824+00:00 19994330.287999991328 29000000.008000019938 27870000.038000050932 3957825.074000000954 60371.816865189 2024-03-02T19:36:17.152326+00:00 19994330.292999979109 28999999.990000009537 27869999.945999979973 3958748.921000003815 60371.816876843 2024-03-02T19:36:18.159207+00:00 19994330.292000059038 29000000.008999940008 27870000.023999989033 3956252.064000010025 60371.816888318 2024-03-02T19:36:19.150710+00:00 19994330.283999919891 29000000.042999979109 27870000.036000009626 3955184.058999896049 60371.816899978 2024-03-02T19:36:20.158085+00:00 19994330.291000008583 28999999.945000048727 27869999.941999968141 3958018.891000031959 60371.816911448 2024-03-02T19:36:21.149092+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3953377.034000039101 60371.816923107 2024-03-02T19:36:22.156467+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3956235.036000012886 60371.816934577 2024-03-02T19:36:23.147474+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3958137.990000010002 60371.816946236 2024-03-02T19:36:24.154849+00:00 19994330.291000008583 28999999.978999968618 27870000.031999949366 3952108.074999928009 60371.816957891 2024-03-02T19:36:25.161729+00:00 19994330.290000081062 29000000.052999969572 27869999.953999999911 3963294.957000017166 60371.816969366 2024-03-02T19:36:26.153232+00:00 19994330.284999970347 28999999.947000030428 27870000.009000059217 3957909.863999962807 60371.816981026 2024-03-02T19:36:27.160607+00:00 19994330.294000029564 29000000.026000019163 27869999.983000040054 3958457.022000073921 60371.816992496 2024-03-02T19:36:28.151615+00:00 19994330.289999961853 29000000.003999948502 27870000.017999891192 3959515.067000031006 60371.817004155 2024-03-02T19:36:29.158990+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3956672.016999959946 60371.817015625 2024-03-02T19:36:30.149997+00:00 19994330.294000029564 29000000.019000049680 27870000.057000041008 3958322.131999969017 60371.817027284 2024-03-02T19:36:31.157372+00:00 19994330.289999999106 29000000.002000000328 27869999.967999938875 3954900.860000013839 60371.817038754 2024-03-02T19:36:32.148379+00:00 19994330.289000000805 29000000.026000000536 27870000.043000098318 3959134.937000035774 60371.817050414 2024-03-02T19:36:33.155754+00:00 19994330.289999991655 28999999.944000009447 27869999.929999951273 3956856.166000009049 60371.817061889 2024-03-02T19:36:34.147258+00:00 19994330.289000000805 29000000.002000000328 27870000.052000049502 3956570.902999997139 60371.817073543 2024-03-02T19:36:35.154137+00:00 19994330.290000010282 29000000.021999981254 27869999.940999981016 3957261.972999929916 60371.817085203 2024-03-02T19:36:36.161512+00:00 19994330.289000000805 28999999.981999989599 27870000.055999990553 3957677.021000028122 60371.817096673 2024-03-02T19:36:37.152519+00:00 19994330.291999999434 29000000.031000021845 27869999.936999920756 3954968.057000041008 60371.817108332 2024-03-02T19:36:38.159895+00:00 19994330.289999991655 28999999.968999978155 27870000.037000060081 3953334.955999969970 60371.817119802 2024-03-02T19:36:39.150902+00:00 19994330.293000008911 29000000.041000008583 27870000.016000028700 3955293.978999971878 60371.817131462 2024-03-02T19:36:40.158277+00:00 19994330.289999991655 28999999.943000018597 27869999.931999921799 3953904.078999996185 60371.817142937 2024-03-02T19:36:41.149780+00:00 19994330.287000000477 29000000.055999990553 27870000.048000000417 3955793.930999993812 60371.817154591 2024-03-02T19:36:42.156659+00:00 19994330.289999991655 28999999.996999979019 27870000.004000000656 3960216.027000070084 60371.817166067 2024-03-02T19:36:43.148162+00:00 19994330.289000000805 28999999.970000028610 27869999.969000000507 3962007.060999989975 60371.817177720 2024-03-02T19:36:44.155042+00:00 19994330.291999999434 28999999.991999980062 27870000.011999990791 3954719.916000009049 60371.817189380 2024-03-02T19:36:45.162417+00:00 19994330.291000008583 29000000.018999990076 27869999.995000019670 3956184.020999907982 60371.817200850 2024-03-02T19:36:46.153424+00:00 19994330.291999999434 28999999.966000020504 27869999.977999988943 3958773.045000075828 60371.817212509 2024-03-02T19:36:47.160799+00:00 19994330.291999999434 29000000.029999971390 27870000.055000010878 3959755.898000001907 60371.817223985 2024-03-02T19:36:48.152303+00:00 19994330.290000021458 29000000.008000019938 27869999.984999980778 3956455.083999990951 60371.817235639 2024-03-02T19:36:49.159182+00:00 19994330.287999991328 28999999.983999971300 27870000.005000028759 3957451.935999989975 60371.817247114 2024-03-02T19:36:50.150685+00:00 19994330.287999991328 29000000.030000090599 27870000.025999959558 3956869.113999962807 60371.817258768 2024-03-02T19:36:51.157564+00:00 19994330.290000021458 28999999.971999879926 27869999.977000001818 3957856.846000074875 60371.817270244 2024-03-02T19:36:52.149067+00:00 19994330.292999979109 28999999.976000070572 27869999.987000048161 3955205.985000013839 60371.817281903 2024-03-02T19:36:53.156443+00:00 19994330.289000030607 29000000.018000010401 27869999.960999969393 3957137.032999991905 60371.817293373 2024-03-02T19:36:54.147450+00:00 19994330.291999999434 28999999.990999940783 27870000.035000029951 3958963.973999977112 60371.817305033 2024-03-02T19:36:55.154825+00:00 19994330.289999961853 29000000.002000089735 27869999.951999958605 3953212.072999954224 60371.817316686 2024-03-02T19:36:56.161704+00:00 19994330.290000021458 29000000.018000010401 27870000.040000021458 3960034.037999988068 60371.817328162 2024-03-02T19:36:57.153207+00:00 19994330.288999971002 28999999.995999928564 27870000.003000020981 3954083.892000079155 60371.817339816 2024-03-02T19:36:58.160087+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3957739.154999970924 60371.817351291 2024-03-02T19:36:59.151590+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3961942.912999988068 60371.817362951 2024-03-02T19:37:00.158965+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3958169.953999996185 60371.817374421 2024-03-02T19:37:01.149972+00:00 19994330.294000029564 28999999.987999919802 27870000.029000040144 3957491.057000041008 60371.817386081 2024-03-02T19:37:02.157347+00:00 19994330.289999961853 29000000.007000088692 27869999.958999991417 3956763.000000000000 60371.817397551 2024-03-02T19:37:03.148354+00:00 19994330.289999961853 28999999.995999928564 27870000.041000008583 3955607.996999979019 60371.817409210 2024-03-02T19:37:04.155729+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3959031.010999917984 60371.817420680 2024-03-02T19:37:05.146737+00:00 19994330.289000030607 28999999.990000009537 27870000.012999888510 3954245.929000020027 60371.817432339 2024-03-02T19:37:06.154111+00:00 19994330.289999961853 28999999.986000061035 27870000.021000031382 3958302.036000012886 60371.817443993 2024-03-02T19:37:07.160991+00:00 19994330.289000030607 29000000.000999931246 27869999.965000029653 3960147.065999985207 60371.817455469 2024-03-02T19:37:08.152494+00:00 19994330.292999979109 29000000.010999999940 27870000.055999990553 3957014.938000082970 60371.817467122 2024-03-02T19:37:09.159373+00:00 19994330.294000029564 28999999.986999999732 27869999.929999951273 3957281.967000008095 60371.817478598 2024-03-02T19:37:10.150877+00:00 19994330.286000009626 29000000.006000000983 27870000.029000040144 3955882.055999993812 60371.817490257 2024-03-02T19:37:11.158252+00:00 19994330.289999961853 29000000.007000010461 27869999.983999971300 3962796.914999961853 60371.817501727 2024-03-02T19:37:12.149259+00:00 19994330.289000030607 28999999.989999979734 27870000.064000010490 3959856.059000014793 60371.817513387 2024-03-02T19:37:13.156634+00:00 19994330.292999979109 29000000.013000011444 27869999.940000060946 3961414.050999999046 60371.817524857 2024-03-02T19:37:14.147642+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3954050.926999927033 60371.817536516 2024-03-02T19:37:15.155017+00:00 19994330.292999979109 29000000.044999990612 27870000.096000079066 3955969.091000080109 60371.817547992 2024-03-02T19:37:16.146519+00:00 19994330.292000059038 28999999.967000041157 27869999.898999929428 3964483.906999946106 60371.817559652 2024-03-02T19:37:17.153895+00:00 19994330.289999961853 29000000.007999960333 27870000.041000008583 3958749.006000041962 60371.817571305 2024-03-02T19:37:18.160774+00:00 19994330.292000059038 29000000.029000040144 27869999.983999971300 3960528.975999950897 60371.817582781 2024-03-02T19:37:19.152278+00:00 19994330.291000008583 28999999.955999970436 27870000.011000040919 3958564.073000072967 60371.817594435 2024-03-02T19:37:20.159156+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3958069.003999948967 60371.817605910 2024-03-02T19:37:21.150660+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3954564.980000019073 60371.817617564 2024-03-02T19:37:22.157539+00:00 19994330.294000029564 28999999.999000009149 27870000.052000001073 3961648.949000000954 60371.817629040 2024-03-02T19:37:23.149042+00:00 19994330.289999961853 29000000.004999998957 27869999.956000018865 3956375.116999983788 60371.817640699 2024-03-02T19:37:24.156417+00:00 19994330.289999999106 28999999.985000010580 27869999.938999980688 3957320.912000060081 60371.817652169 2024-03-02T19:37:25.147425+00:00 19994330.293000001460 28999999.986999988556 27870000.004000011832 3957203.061999917030 60371.817663829 2024-03-02T19:37:26.154800+00:00 19994330.289999999106 29000000.000000000000 27869999.970999989659 3957263.963999987114 60371.817675299 2024-03-02T19:37:27.145807+00:00 19994330.289000000805 29000000.039000030607 27870000.048000011593 3961858.925000071991 60371.817686958 2024-03-02T19:37:28.153182+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3962038.074999928009 60371.817698612 2024-03-02T19:37:29.160061+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3958951.024000049103 60371.817710088 2024-03-02T19:37:30.151564+00:00 19994330.290999989957 29000000.004000071436 27870000.059999998659 3955076.993000030983 60371.817721747 2024-03-02T19:37:31.158940+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3958224.901999949943 60371.817733217 2024-03-02T19:37:32.149947+00:00 19994330.291999999434 28999999.958999991417 27869999.968999978155 3958206.144000052940 60371.817744876 2024-03-02T19:37:33.157322+00:00 19994330.289000000805 29000000.023999929428 27869999.992999970913 3962774.954999924172 60371.817756352 2024-03-02T19:37:34.148825+00:00 19994330.289000000805 28999999.986000061035 27869999.994000021368 3957949.014999986161 60371.817768006 2024-03-02T19:37:35.155705+00:00 19994330.291999999434 28999999.995999928564 27869999.986999988556 3958879.973000050057 60371.817779481 2024-03-02T19:37:36.147208+00:00 19994330.287000000477 29000000.012000080198 27870000.006000038236 3957287.018000007141 60371.817791141 2024-03-02T19:37:37.154583+00:00 19994330.290999978781 28999999.964999910444 27869999.966999951750 3956077.942999958992 60371.817802795 2024-03-02T19:37:38.161462+00:00 19994330.289000030607 29000000.016000028700 27870000.003000080585 3956695.019999980927 60371.817814271 2024-03-02T19:37:39.152965+00:00 19994330.291999999434 29000000.014999989420 27870000.026999950409 3956764.988000034820 60371.817825924 2024-03-02T19:37:40.159845+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3960925.029000043869 60371.817837400 2024-03-02T19:37:41.151348+00:00 19994330.288999971002 29000000.019999980927 27870000.034000039101 3959767.013000010978 60371.817849054 2024-03-02T19:37:42.158227+00:00 19994330.293000038713 28999999.996000051498 27869999.998000029474 3961227.037999988068 60371.817860529 2024-03-02T19:37:43.149730+00:00 19994330.287000000477 28999999.973000049591 27869999.993999961764 3960680.850999950897 60371.817872189 2024-03-02T19:37:44.157105+00:00 19994330.288999971002 28999999.998999949545 27869999.998000029474 3958110.078000069130 60371.817883659 2024-03-02T19:37:45.148112+00:00 19994330.291999999434 29000000.024999998510 27869999.998000029474 3960699.977999926079 60371.817895318 2024-03-02T19:37:46.155488+00:00 19994330.292999979109 29000000.001000009477 27870000.057999968529 3956266.039000033867 60371.817906788 2024-03-02T19:37:47.146495+00:00 19994330.289000030607 28999999.966999989003 27869999.924999948591 3965954.945999979973 60371.817918448 2024-03-02T19:37:48.153870+00:00 19994330.287999991328 29000000.023999989033 27869999.976000070572 3956875.960000038147 60371.817930101 2024-03-02T19:37:49.160749+00:00 19994330.292999979109 28999999.992000009865 27870000.049999948591 3958019.008999944199 60371.817941577 2024-03-02T19:37:50.152253+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3959907.106000065804 60371.817953236 2024-03-02T19:37:51.159628+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3964599.934000014793 60371.817964707 2024-03-02T19:37:52.150634+00:00 19994330.288999918848 29000000.004999998957 27870000.025000099093 3959950.048999906052 60371.817976366 2024-03-02T19:37:53.158010+00:00 19994330.292000059038 28999999.977000001818 27869999.972999930382 3959555.057000041008 60371.817987836 2024-03-02T19:37:54.149017+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3955642.891999959946 60371.817999495 2024-03-02T19:37:55.156392+00:00 19994330.294000029564 29000000.036000009626 27870000.006999969482 3956472.941000103951 60371.818010965 2024-03-02T19:37:56.147400+00:00 19994330.289000030607 28999999.953000009060 27869999.978999968618 3961910.103999971878 60371.818022625 2024-03-02T19:37:57.154775+00:00 19994330.288999918848 29000000.041000008583 27869999.990000009537 3960514.917999982834 60371.818034095 2024-03-02T19:37:58.145782+00:00 19994330.291000008583 28999999.995999988168 27870000.039999999106 3966756.011000037193 60371.818045754 2024-03-02T19:37:59.153157+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3958067.057999968994 60371.818057414 2024-03-02T19:38:00.160533+00:00 19994330.294000029564 28999999.981000009924 27870000.014000009745 3959612.049999951851 60371.818068883 2024-03-02T19:38:01.151540+00:00 19994330.290000081062 29000000.020999971777 27869999.966999989003 3959427.991999983788 60371.818080543 2024-03-02T19:38:02.158915+00:00 19994330.288999918848 28999999.984999950975 27869999.991000000387 3959893.929000020027 60371.818092013 2024-03-02T19:38:03.149922+00:00 19994330.292000059038 29000000.032000061125 27870000.015999998897 3957671.050999999978 60371.818103672 2024-03-02T19:38:04.157297+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3960138.975000001024 60371.818115148 2024-03-02T19:38:05.148800+00:00 19994330.288999918848 28999999.982999920845 27869999.997999999672 3958462.089999999851 60371.818126802 2024-03-02T19:38:06.155680+00:00 19994330.289000030607 28999999.991000059992 27870000.005000028759 3961011.841000000015 60371.818138278 2024-03-02T19:38:07.147183+00:00 19994330.289999961853 29000000.060999989510 27870000.065000001341 3958813.148000000045 60371.818149931 2024-03-02T19:38:08.154062+00:00 19994330.288000110537 28999999.945999979973 27869999.946999970824 3961770.865999999922 60371.818161407 2024-03-02T19:38:09.145565+00:00 19994330.292999979109 29000000.032999988645 27870000.030000030994 3959258.958999998868 60371.818173067 2024-03-02T19:38:10.152941+00:00 19994330.291999939829 28999999.955999970436 27869999.991000000387 3958510.105999999214 60371.818184726 2024-03-02T19:38:11.160316+00:00 19994330.292000059038 29000000.039000030607 27869999.995999988168 3961597.998000000138 60371.818196196 2024-03-02T19:38:12.151323+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3961130.019000000786 60371.818207855 2024-03-02T19:38:13.158698+00:00 19994330.290999889374 28999999.977000001818 27870000.000999990851 3963259.972999996971 60371.818219326 2024-03-02T19:38:14.149705+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3961044.027000003029 60371.818230985 2024-03-02T19:38:15.157081+00:00 19994330.287000060081 29000000.007000088692 27870000.011000040919 3958340.913999997079 60371.818242460 2024-03-02T19:38:16.148584+00:00 19994330.289999961853 28999999.996999979019 27869999.980999950320 3958624.960000000894 60371.818254114 2024-03-02T19:38:17.155463+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3959498.170000001788 60371.818265590 2024-03-02T19:38:18.146966+00:00 19994330.293999999762 29000000.022999998182 27869999.971000079066 3956692.924000001978 60371.818277244 2024-03-02T19:38:19.153845+00:00 19994330.287999998778 28999999.947000030428 27870000.031000021845 3957146.035999997985 60371.818288719 2024-03-02T19:38:20.145348+00:00 19994330.293000001460 28999999.998999949545 27869999.978999968618 3959129.949000000954 60371.818300373 2024-03-02T19:38:21.152228+00:00 19994330.287999998778 29000000.011999960989 27870000.046000000089 3958185.991999999154 60371.818312033 2024-03-02T19:38:22.159603+00:00 19994330.289999991655 29000000.013000000268 27869999.954999919981 3963378.990999997128 60371.818323508 2024-03-02T19:38:23.151106+00:00 19994330.287999998778 28999999.988000001758 27870000.021000031382 3960565.997999995947 60371.818335162 2024-03-02T19:38:24.157985+00:00 19994330.291999999434 29000000.017000000924 27870000.014000058174 3953622.070000008214 60371.818346638 2024-03-02T19:38:25.149488+00:00 19994330.293000008911 29000000.013999979943 27869999.991999980062 3962652.084999992978 60371.818358291 2024-03-02T19:38:26.156368+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3955868.908000006806 60371.818369767 2024-03-02T19:38:27.147871+00:00 19994330.291999999434 28999999.973999980837 27870000.011000040919 3961328.988999993075 60371.818381426 2024-03-02T19:38:28.155246+00:00 19994330.290000021458 29000000.004000011832 27869999.934999939054 3953231.974000006914 60371.818392897 2024-03-02T19:38:29.146253+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3964148.971000000834 60371.818404550 2024-03-02T19:38:30.153133+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3958103.068000004161 60371.818416209 2024-03-02T19:38:31.160508+00:00 19994330.292999979109 29000000.032000008970 27870000.031000021845 3962684.030000001192 60371.818427680 2024-03-02T19:38:32.151515+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3958588.898999989033 60371.818439339 2024-03-02T19:38:33.158890+00:00 19994330.288999971002 29000000.014999989420 27870000.093999978155 3960065.976000010967 60371.818450815 2024-03-02T19:38:34.150393+00:00 19994330.291000008583 28999999.978999968618 27869999.909999970347 3959659.107999994885 60371.818462469 2024-03-02T19:38:35.157272+00:00 19994330.292999979109 29000000.000999990851 27869999.965000029653 3962021.855999990832 60371.818473944 2024-03-02T19:38:36.148775+00:00 19994330.289000030607 29000000.002000030130 27870000.028000000864 3957043.160000010859 60371.818485598 2024-03-02T19:38:37.155655+00:00 19994330.287999991328 29000000.046999990940 27870000.035999998450 3959248.981000006199 60371.818497074 2024-03-02T19:38:38.147158+00:00 19994330.292999979109 28999999.995000001043 27870000.011999990791 3962599.039999992121 60371.818508733 2024-03-02T19:38:39.154533+00:00 19994330.287999991328 28999999.996999979019 27870000.043999999762 3958774.925999999046 60371.818520203 2024-03-02T19:38:40.145541+00:00 19994330.288000050932 28999999.983000040054 27869999.952000010759 3960978.023999989033 60371.818531862 2024-03-02T19:38:41.152916+00:00 19994330.294999960810 28999999.993999961764 27869999.956999991089 3951468.020999997854 60371.818543516 2024-03-02T19:38:42.159795+00:00 19994330.289000030607 28999999.986999988556 27870000.006000008434 3958176.994000018109 60371.818554992 2024-03-02T19:38:43.151297+00:00 19994330.293999969959 28999999.986999988556 27870000.002000000328 3957245.988999993075 60371.818566651 2024-03-02T19:38:44.158673+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3953130.988999993075 60371.818578121 2024-03-02T19:38:45.149681+00:00 19994330.287999991328 28999999.968000050634 27869999.989000018686 3959185.975000023842 60371.818589780 2024-03-02T19:38:46.157055+00:00 19994330.292000059038 29000000.028999920934 27870000.023999989033 3956910.014999986161 60371.818601251 2024-03-02T19:38:47.148063+00:00 19994330.289000030607 28999999.994000080973 27869999.967000011355 3960480.069000006188 60371.818612910 2024-03-02T19:38:48.155438+00:00 19994330.289999961853 28999999.995999928564 27870000.020999971777 3957835.951999992132 60371.818624380 2024-03-02T19:38:49.146445+00:00 19994330.291999939829 28999999.974000100046 27869999.986999988556 3957491.981999992859 60371.818636040 2024-03-02T19:38:50.153820+00:00 19994330.292000059038 29000000.034999970347 27870000.040000021458 3955038.016000003088 60371.818647509 2024-03-02T19:38:51.144827+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3955901.951999992132 60371.818659169 2024-03-02T19:38:52.152203+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3958017.997000008821 60371.818670823 2024-03-02T19:38:53.159082+00:00 19994330.290000081062 29000000.015999909490 27869999.983999971300 3956898.064000010025 60371.818682299 2024-03-02T19:38:54.150585+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3959063.930999993812 60371.818693958 2024-03-02T19:38:55.157960+00:00 19994330.294000029564 29000000.006000038236 27870000.011000040919 3961507.988000005018 60371.818705428 2024-03-02T19:38:56.148968+00:00 19994330.289999961853 28999999.975999951363 27870000.023999929428 3955913.055999993812 60371.818717087 2024-03-02T19:38:57.156343+00:00 19994330.291000008583 28999999.996999979019 27869999.902000069618 3958673.073000013828 60371.818728557 2024-03-02T19:38:58.147350+00:00 19994330.290000081062 29000000.016000028700 27870000.078999999911 3957794.863999993075 60371.818740217 2024-03-02T19:38:59.154725+00:00 19994330.292999979109 28999999.980000000447 27869999.967999938875 3960570.042999982834 60371.818751692 2024-03-02T19:39:00.146228+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3955984.043000013102 60371.818763346 2024-03-02T19:39:01.153108+00:00 19994330.287999991328 29000000.033999990672 27870000.070999979973 3960335.926999986172 60371.818774822 2024-03-02T19:39:02.144611+00:00 19994330.292000059038 28999999.973999988288 27869999.975000020117 3959533.023000001907 60371.818786476 2024-03-02T19:39:03.151490+00:00 19994330.291000008583 28999999.982000019401 27869999.939000010490 3955834.059000014793 60371.818798135 2024-03-02T19:39:04.158865+00:00 19994330.288999918848 29000000.039000000805 27870000.047999981791 3956412.880999981891 60371.818809605 2024-03-02T19:39:05.149872+00:00 19994330.294000029564 28999999.972999989986 27869999.993000030518 3955631.052000015974 60371.818821264 2024-03-02T19:39:06.157247+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3956532.965999991167 60371.818832740 2024-03-02T19:39:07.148751+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3959605.083999990951 60371.818844394 2024-03-02T19:39:08.155630+00:00 19994330.287000060081 29000000.018999990076 27870000.006999969482 3960561.929000020027 60371.818855870 2024-03-02T19:39:09.147133+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3963857.127999991179 60371.818867523 2024-03-02T19:39:10.154012+00:00 19994330.291999939829 28999999.979000028223 27869999.963000059128 3956815.939000010025 60371.818878999 2024-03-02T19:39:11.145515+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3956524.972000002861 60371.818890658 2024-03-02T19:39:12.152891+00:00 19994330.293000001460 28999999.977999988943 27870000.027000069618 3963607.050999999046 60371.818902312 2024-03-02T19:39:13.159770+00:00 19994330.291000001132 28999999.997000038624 27869999.922999981791 3960581.948000013828 60371.818913788 2024-03-02T19:39:14.151273+00:00 19994330.290999989957 29000000.028999980539 27870000.078999999911 3961440.034999967087 60371.818925442 2024-03-02T19:39:15.158152+00:00 19994330.289000000805 28999999.973999980837 27869999.975000001490 3957470.022000014782 60371.818936917 2024-03-02T19:39:16.149655+00:00 19994330.291000008583 28999999.998000089079 27869999.982999999076 3955692.046000003815 60371.818948577 2024-03-02T19:39:17.157030+00:00 19994330.289000000805 28999999.981999989599 27870000.025999989361 3961063.856999992859 60371.818960047 2024-03-02T19:39:18.148038+00:00 19994330.290999978781 29000000.054999951273 27870000.006000000983 3962798.101000010967 60371.818971706 2024-03-02T19:39:19.155413+00:00 19994330.289000000805 28999999.965000029653 27869999.941000010818 3957447.957000017166 60371.818983176 2024-03-02T19:39:20.146420+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3958047.074999988079 60371.818994835 2024-03-02T19:39:21.153795+00:00 19994330.290000021458 29000000.032999988645 27870000.025999989361 3962507.977999985218 60371.819006306 2024-03-02T19:39:22.144802+00:00 19994330.289999991655 29000000.001000050455 27870000.018000010401 3961075.857999979984 60371.819017965 2024-03-02T19:39:23.152178+00:00 19994330.289000000805 28999999.982999920845 27869999.984000001103 3957611.043000041973 60371.819029619 2024-03-02T19:39:24.159057+00:00 19994330.290999978781 28999999.996000051498 27870000.001999970526 3955666.080999969970 60371.819041094 2024-03-02T19:39:25.150560+00:00 19994330.290000021458 29000000.026000019163 27870000.012000020593 3958997.976000010967 60371.819052754 2024-03-02T19:39:26.157935+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3953777.945999979973 60371.819064224 2024-03-02T19:39:27.148943+00:00 19994330.288999971002 28999999.997999910265 27869999.994999948889 3956197.050999999046 60371.819075883 2024-03-02T19:39:28.156318+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3952558.974000037182 60371.819087359 2024-03-02T19:39:29.147821+00:00 19994330.292999979109 28999999.973000049591 27870000.057999968529 3958741.950999975204 60371.819099013 2024-03-02T19:39:30.154700+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3957651.015999972820 60371.819110489 2024-03-02T19:39:31.146203+00:00 19994330.290000021458 29000000.034000039101 27870000.028000060469 3960416.061000049114 60371.819122142 2024-03-02T19:39:32.153082+00:00 19994330.290000021458 29000000.000999931246 27869999.997999969870 3961408.020999968052 60371.819133618 2024-03-02T19:39:33.144586+00:00 19994330.288999971002 28999999.978999968618 27869999.991000059992 3957442.877000033855 60371.819145277 2024-03-02T19:39:34.151961+00:00 19994330.290000021458 28999999.997000098228 27869999.967000011355 3957467.123999952804 60371.819156931 2024-03-02T19:39:35.158840+00:00 19994330.292999979109 29000000.025999899954 27870000.054999951273 3954672.919000030030 60371.819168407 2024-03-02T19:39:36.150343+00:00 19994330.291999999434 28999999.997999999672 27869999.990999940783 3957092.043999969959 60371.819180060 2024-03-02T19:39:37.157223+00:00 19994330.288999971002 28999999.993000008166 27870000.003000020981 3955883.937000035774 60371.819191536 2024-03-02T19:39:38.148726+00:00 19994330.288999971002 28999999.993999991566 27869999.947000030428 3958478.053999959957 60371.819203196 2024-03-02T19:39:39.156101+00:00 19994330.290000081062 28999999.997999999672 27870000.044000029564 3955576.931000053883 60371.819214665 2024-03-02T19:39:40.147108+00:00 19994330.289999961853 28999999.997000008821 27869999.990999940783 3957760.084999979008 60371.819226325 2024-03-02T19:39:41.154483+00:00 19994330.289999961853 29000000.041000008583 27870000.060000058264 3956888.952000021935 60371.819237795 2024-03-02T19:39:42.145491+00:00 19994330.290000081062 28999999.947000000626 27869999.968999978155 3954928.015999972820 60371.819249454 2024-03-02T19:39:43.152866+00:00 19994330.292999979109 29000000.015999998897 27869999.977000001818 3960409.129999995232 60371.819260930 2024-03-02T19:39:44.144369+00:00 19994330.291000008583 28999999.984000001103 27870000.034999970347 3960961.873000026215 60371.819272584 2024-03-02T19:39:45.151248+00:00 19994330.287999991328 29000000.028999980539 27869999.976000070572 3960849.972999989986 60371.819284244 2024-03-02T19:39:46.158623+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3954924.055000007153 60371.819295713 2024-03-02T19:39:47.149630+00:00 19994330.291000008583 28999999.994000021368 27870000.064000010490 3961696.085999966133 60371.819307373 2024-03-02T19:39:48.157006+00:00 19994330.289000030607 28999999.942999958992 27869999.880999919027 3965304.978000044823 60371.819318843 2024-03-02T19:39:49.148013+00:00 19994330.287999991328 29000000.020000040531 27870000.064000010490 3957267.929999948014 60371.819330502 2024-03-02T19:39:50.155388+00:00 19994330.291999939829 28999999.983999971300 27869999.933000091463 3958516.013000010978 60371.819341978 2024-03-02T19:39:51.146891+00:00 19994330.294000029564 29000000.006000038236 27870000.046000000089 3958731.058000028133 60371.819353632 2024-03-02T19:39:52.153771+00:00 19994330.289000030607 29000000.007999960333 27869999.972999930382 3962332.900999962818 60371.819365107 2024-03-02T19:39:53.145274+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3962597.052000045776 60371.819376767 2024-03-02T19:39:54.152649+00:00 19994330.289000030607 29000000.014999989420 27869999.995999999344 3959182.900999962818 60371.819388237 2024-03-02T19:39:55.143656+00:00 19994330.292999979109 28999999.975000020117 27869999.971000000834 3958862.120999991894 60371.819399896 2024-03-02T19:39:56.151031+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3956664.981999992859 60371.819411556 2024-03-02T19:39:57.158407+00:00 19994330.291000008583 28999999.970000028610 27870000.033999990672 3961178.004000008106 60371.819423025 2024-03-02T19:39:58.149413+00:00 19994330.292999979109 29000000.011000040919 27869999.966000009328 3956483.907999991905 60371.819434685 2024-03-02T19:39:59.156789+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3955484.114000021946 60371.819446155 2024-03-02T19:40:00.147796+00:00 19994330.292999979109 29000000.002999901772 27869999.962999999523 3959702.930000007153 60371.819457815 2024-03-02T19:40:01.155171+00:00 19994330.289000030607 28999999.966000080109 27869999.958999991417 3958223.976000010967 60371.819469284 2024-03-02T19:40:02.146179+00:00 19994330.291000008583 29000000.039999961853 27870000.033000018448 3964661.059000014793 60371.819480944 2024-03-02T19:40:03.153554+00:00 19994330.286999940872 28999999.986999988556 27869999.992999970913 3955130.034999967087 60371.819492414 2024-03-02T19:40:04.144561+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3957892.944999992847 60371.819504073 2024-03-02T19:40:05.151936+00:00 19994330.291000001132 28999999.952000018209 27869999.994000021368 3954772.915000020992 60371.819515727 2024-03-02T19:40:06.158815+00:00 19994330.289999999106 29000000.022000070661 27869999.953999999911 3955446.138000010978 60371.819527203 2024-03-02T19:40:07.150319+00:00 19994330.293000001460 28999999.996999979019 27870000.043999969959 3956181.912000000011 60371.819538856 2024-03-02T19:40:08.157198+00:00 19994330.289000000805 29000000.022999998182 27870000.018999990076 3959965.902999997139 60371.819550332 2024-03-02T19:40:09.148701+00:00 19994330.291999999434 28999999.985000010580 27870000.012000020593 3957832.065999985207 60371.819561986 2024-03-02T19:40:10.155580+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3955687.138000010978 60371.819573462 2024-03-02T19:40:11.147083+00:00 19994330.290000010282 28999999.977000001818 27869999.991000000387 3958417.874000012875 60371.819585115 2024-03-02T19:40:12.153962+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3955759.057999968994 60371.819596591 2024-03-02T19:40:13.145466+00:00 19994330.288999971002 29000000.008000001311 27869999.980000019073 3954000.995999991894 60371.819608251 2024-03-02T19:40:14.152841+00:00 19994330.291000008583 28999999.989000000060 27869999.986000061035 3957063.977999985218 60371.819619720 2024-03-02T19:40:15.143848+00:00 19994330.291999999434 28999999.980999991298 27870000.004999998957 3953920.089000045788 60371.819631380 2024-03-02T19:40:16.151223+00:00 19994330.291000008583 29000000.018000021577 27869999.985999941826 3954486.882999957073 60371.819643034 2024-03-02T19:40:17.158102+00:00 19994330.289999991655 29000000.004999998957 27869999.977000001818 3960838.050999999046 60371.819654509 2024-03-02T19:40:18.149606+00:00 19994330.289999991655 28999999.969999998808 27870000.019999980927 3956533.000000060070 60371.819666169 2024-03-02T19:40:19.156981+00:00 19994330.286000009626 29000000.010999981314 27870000.039000030607 3954888.006999969017 60371.819677639 2024-03-02T19:40:20.147988+00:00 19994330.290000021458 29000000.015999998897 27869999.996000051498 3957189.917999982834 60371.819689298 2024-03-02T19:40:21.155363+00:00 19994330.292999979109 29000000.000000029802 27869999.984999898821 3957948.177000045776 60371.819700768 2024-03-02T19:40:22.146370+00:00 19994330.290000021458 29000000.007999960333 27869999.991000059992 3958166.873999952804 60371.819712427 2024-03-02T19:40:23.153746+00:00 19994330.288999971002 29000000.017000019550 27870000.049999948591 3959865.032999991905 60371.819723898 2024-03-02T19:40:24.144752+00:00 19994330.294000029564 28999999.961000028998 27869999.969000101089 3958347.939000010025 60371.819735557 2024-03-02T19:40:25.152128+00:00 19994330.287999991328 28999999.991999980062 27869999.961999889463 3956461.060999989975 60371.819747033 2024-03-02T19:40:26.143631+00:00 19994330.288999971002 29000000.004999998957 27870000.052000049502 3957382.009000062943 60371.819758686 2024-03-02T19:40:27.150510+00:00 19994330.290000021458 29000000.033999979496 27869999.968000050634 3960152.982999920845 60371.819770346 2024-03-02T19:40:28.157885+00:00 19994330.293999969959 29000000.022999998182 27870000.010999921709 3959907.993000030983 60371.819781816 2024-03-02T19:40:29.148893+00:00 19994330.287999991328 28999999.930999990553 27869999.983000040054 3956747.990000010002 60371.819793475 2024-03-02T19:40:30.156268+00:00 19994330.290000021458 29000000.059000071138 27870000.044000029564 3958691.965000032913 60371.819804945 2024-03-02T19:40:31.147275+00:00 19994330.293000038713 28999999.963999990374 27869999.987999919802 3952906.054000020027 60371.819816605 2024-03-02T19:40:32.154650+00:00 19994330.288999918848 29000000.024999979883 27870000.015000000596 3954850.914999961853 60371.819828075 2024-03-02T19:40:33.145657+00:00 19994330.292000059038 28999999.985999941826 27869999.971000000834 3958968.958999990951 60371.819839734 2024-03-02T19:40:34.153033+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3959550.092000008095 60371.819851210 2024-03-02T19:40:35.144536+00:00 19994330.289999961853 28999999.963000059128 27869999.962999999523 3960645.901000022888 60371.819862864 2024-03-02T19:40:36.151415+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3963492.097999929916 60371.819874523 2024-03-02T19:40:37.158790+00:00 19994330.291000008583 29000000.039999961853 27870000.018999990076 3958752.019999980927 60371.819885993 2024-03-02T19:40:38.149797+00:00 19994330.292999979109 28999999.970000028610 27870000.001000020653 3958180.937000035774 60371.819897653 2024-03-02T19:40:39.157173+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3957296.057999968994 60371.819909128 2024-03-02T19:40:40.148676+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3959012.050999999046 60371.819920782 2024-03-02T19:40:41.155555+00:00 19994330.286999940872 29000000.023999929428 27869999.977000001818 3958350.988000034820 60371.819932258 2024-03-02T19:40:42.147058+00:00 19994330.292000059038 28999999.998000029474 27870000.051999989897 3958233.927000045776 60371.819943911 2024-03-02T19:40:43.153937+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3955009.133000016212 60371.819955387 2024-03-02T19:40:44.145440+00:00 19994330.292000059038 29000000.027000069618 27870000.024999979883 3957302.937999964226 60371.819967046 2024-03-02T19:40:45.152816+00:00 19994330.286999940872 28999999.975999951363 27869999.943000018597 3959913.016000031959 60371.819978517 2024-03-02T19:40:46.143823+00:00 19994330.297000050545 28999999.996999979019 27870000.014999989420 3957897.902999997139 60371.819990176 2024-03-02T19:40:47.151198+00:00 19994330.286000009626 29000000.012000080198 27869999.999000009149 3956807.997999907006 60371.820001829 2024-03-02T19:40:48.158077+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3959908.045000075828 60371.820013305 2024-03-02T19:40:49.149581+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3962096.019999980927 60371.820024959 2024-03-02T19:40:50.156460+00:00 19994330.291000008583 28999999.993999999017 27870000.022999938577 3959973.047000051010 60371.820036435 2024-03-02T19:40:51.147963+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3953490.895999907982 60371.820048088 2024-03-02T19:40:52.154842+00:00 19994330.291999939829 28999999.994999989867 27869999.989000078291 3957566.052000045776 60371.820059564 2024-03-02T19:40:53.146345+00:00 19994330.291000008583 29000000.030000001192 27870000.031999949366 3961493.963999987114 60371.820071218 2024-03-02T19:40:54.153225+00:00 19994330.289000030607 28999999.971000019461 27870000.013999938965 3962918.024000049103 60371.820082693 2024-03-02T19:40:55.144728+00:00 19994330.292000059038 29000000.000000000000 27869999.939000010490 3960554.062999964226 60371.820094353 2024-03-02T19:40:56.152103+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3956834.883999944199 60371.820105823 2024-03-02T19:40:57.143110+00:00 19994330.292000059038 29000000.078999999911 27870000.053000088781 3957355.030000091065 60371.820117482 2024-03-02T19:40:58.150485+00:00 19994330.287999991328 28999999.923000011593 27869999.954999919981 3960104.046999930870 60371.820129136 2024-03-02T19:40:59.157364+00:00 19994330.291000001132 29000000.037999991328 27869999.958999991417 3956020.958999990951 60371.820140612 2024-03-02T19:41:00.148867+00:00 19994330.289000000805 28999999.969999969006 27870000.054000020027 3958001.023000001907 60371.820152265 2024-03-02T19:41:01.155747+00:00 19994330.291999999434 29000000.041000008583 27870000.029000040144 3959435.937000035774 60371.820163741 2024-03-02T19:41:02.147250+00:00 19994330.289000000805 28999999.974000040442 27869999.995999928564 3956689.100999950897 60371.820175395 2024-03-02T19:41:03.154129+00:00 19994330.293999999762 29000000.008999999613 27869999.940000060946 3957216.882000089157 60371.820186871 2024-03-02T19:41:04.145632+00:00 19994330.289000000805 28999999.978999968618 27870000.013000011444 3959879.121999979019 60371.820198530 2024-03-02T19:41:05.153008+00:00 19994330.285000011325 29000000.000000000000 27869999.991999980062 3953014.973999977112 60371.820210000 2024-03-02T19:41:06.144015+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3953265.052000045776 60371.820221660 2024-03-02T19:41:07.151390+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3958866.878999948967 60371.820233129 2024-03-02T19:41:08.142397+00:00 19994330.291999999434 28999999.996000051498 27869999.991000059992 3959893.942999958992 60371.820244789 2024-03-02T19:41:09.149773+00:00 19994330.293000008911 29000000.004999998957 27869999.990999940783 3957392.088999987114 60371.820256443 2024-03-02T19:41:10.156652+00:00 19994330.289000000805 28999999.996000051498 27870000.004000071436 3956219.933000088204 60371.820267919 2024-03-02T19:41:11.148155+00:00 19994330.291999999434 28999999.989999890327 27870000.015999998897 3957626.055999993812 60371.820279572 2024-03-02T19:41:12.155034+00:00 19994330.288000021130 29000000.026000019163 27870000.028000000864 3959162.110000013839 60371.820291048 2024-03-02T19:41:13.146537+00:00 19994330.288999971002 28999999.981000069529 27870000.003999989480 3952856.872999907006 60371.820302702 2024-03-02T19:41:14.153417+00:00 19994330.287999991328 29000000.015999909490 27869999.967000011355 3953969.027999997139 60371.820314177 2024-03-02T19:41:15.144920+00:00 19994330.294000029564 28999999.992000099272 27869999.964000001550 3956418.053000092972 60371.820325837 2024-03-02T19:41:16.152295+00:00 19994330.289999961853 28999999.982999920845 27870000.040999978781 3956668.955999969970 60371.820337307 2024-03-02T19:41:17.143302+00:00 19994330.293000038713 29000000.019999980927 27869999.994000021368 3952175.924000024796 60371.820348966 2024-03-02T19:41:18.150677+00:00 19994330.289999961853 28999999.986999988556 27870000.011999990791 3952825.084999918938 60371.820360620 2024-03-02T19:41:19.157556+00:00 19994330.290000021458 29000000.034000039101 27869999.978999968618 3957982.942000031006 60371.820372095 2024-03-02T19:41:20.149060+00:00 19994330.287000000477 29000000.003000020981 27870000.012000020593 3960082.980000019073 60371.820383749 2024-03-02T19:41:21.155939+00:00 19994330.291000008583 28999999.975999951363 27869999.984000030905 3953606.087999939919 60371.820395225 2024-03-02T19:41:22.147442+00:00 19994330.287999991328 28999999.999000068754 27870000.028999980539 3959001.916000009049 60371.820406884 2024-03-02T19:41:23.154817+00:00 19994330.292999979109 28999999.977999929339 27869999.982999980450 3960548.085000038147 60371.820418355 2024-03-02T19:41:24.145825+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3962679.968999981880 60371.820430014 2024-03-02T19:41:25.153200+00:00 19994330.291000008583 28999999.998000029474 27869999.947999950498 3957902.012000083923 60371.820441484 2024-03-02T19:41:26.144207+00:00 19994330.292999979109 29000000.037000060081 27870000.020000040531 3957164.017999887001 60371.820453143 2024-03-02T19:41:27.151582+00:00 19994330.287999991328 28999999.965999998152 27870000.039999961853 3954909.989000082016 60371.820464613 2024-03-02T19:41:28.142589+00:00 19994330.287999991328 29000000.017000000924 27869999.962999999523 3953697.980000019073 60371.820476273 2024-03-02T19:41:29.149964+00:00 19994330.291000008583 28999999.964999988675 27870000.022000011057 3958293.055999993812 60371.820487927 2024-03-02T19:41:30.156844+00:00 19994330.291000008583 28999999.993000019342 27869999.942999958992 3956158.930999993812 60371.820499402 2024-03-02T19:41:31.148347+00:00 19994330.292000059038 28999999.993999991566 27869999.991000059992 3957141.982999920845 60371.820511062 2024-03-02T19:41:32.155722+00:00 19994330.288999918848 29000000.043999999762 27870000.029999971390 3958680.106000065804 60371.820522537 2024-03-02T19:41:33.147225+00:00 19994330.292999979109 28999999.986000001431 27870000.039999961853 3958063.888999938965 60371.820534191 2024-03-02T19:41:34.154105+00:00 19994330.289000030607 29000000.025999989361 27870000.019000049680 3957867.049000024796 60371.820545667 2024-03-02T19:41:35.145608+00:00 19994330.287999991328 28999999.968999978155 27869999.932000041008 3953404.072000027169 60371.820557320 2024-03-02T19:41:36.152487+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3959836.925999999046 60371.820568796 2024-03-02T19:41:37.143990+00:00 19994330.292000059038 29000000.002000030130 27869999.956999901682 3955002.957000017166 60371.820580455 2024-03-02T19:41:38.151365+00:00 19994330.291000008583 29000000.020999971777 27870000.009000059217 3955299.046999930870 60371.820591926 2024-03-02T19:41:39.142372+00:00 19994330.292999979109 29000000.003000020981 27870000.044999960810 3957094.991000055801 60371.820603585 2024-03-02T19:41:40.149748+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3958757.975999950897 60371.820615239 2024-03-02T19:41:41.156627+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3960851.004000068177 60371.820626714 2024-03-02T19:41:42.148130+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3956239.976999998093 60371.820638374 2024-03-02T19:41:43.155505+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3954510.054999948014 60371.820649844 2024-03-02T19:41:44.146513+00:00 19994330.292000059038 29000000.014999929816 27869999.967000011355 3955732.046000003815 60371.820661503 2024-03-02T19:41:45.153888+00:00 19994330.287999991328 28999999.969000101089 27870000.008000019938 3957395.976000071038 60371.820672973 2024-03-02T19:41:46.144894+00:00 19994330.291000008583 29000000.049999948591 27869999.999000068754 3959363.953999996185 60371.820684633 2024-03-02T19:41:47.152270+00:00 19994330.292999979109 28999999.955999970436 27869999.988999959081 3952645.036999940872 60371.820696102 2024-03-02T19:41:48.143277+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3955440.990000010002 60371.820707762 2024-03-02T19:41:49.150652+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3962000.932999968994 60371.820719232 2024-03-02T19:41:50.141660+00:00 19994330.291999939829 29000000.028000000864 27870000.017000000924 3953821.091000080109 60371.820730892 2024-03-02T19:41:51.149035+00:00 19994330.289000030607 28999999.975000020117 27870000.024000000209 3954332.973999977112 60371.820742545 2024-03-02T19:41:52.155914+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3956778.079999924172 60371.820754021 2024-03-02T19:41:53.147417+00:00 19994330.287999998778 29000000.011999960989 27869999.981000009924 3959311.899000049103 60371.820765675 2024-03-02T19:41:54.154296+00:00 19994330.293999999762 29000000.006999969482 27869999.997000008821 3957948.042999982834 60371.820777150 2024-03-02T19:41:55.145800+00:00 19994330.293000001460 29000000.008000019938 27870000.024999979883 3963183.940999985207 60371.820788810 2024-03-02T19:41:56.153175+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3956829.063000082970 60371.820800280 2024-03-02T19:41:57.144182+00:00 19994330.291000008583 28999999.954999919981 27869999.951999988407 3956233.020999907982 60371.820811939 2024-03-02T19:41:58.151557+00:00 19994330.290999989957 29000000.002000089735 27870000.014999989420 3957346.939000010025 60371.820823410 2024-03-02T19:41:59.142564+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3953305.044000030030 60371.820835069 2024-03-02T19:42:00.149939+00:00 19994330.289000000805 29000000.031999949366 27870000.020999971777 3959286.950000048149 60371.820846722 2024-03-02T19:42:01.156819+00:00 19994330.289999991655 28999999.986000061035 27870000.026000019163 3960147.036000012886 60371.820858198 2024-03-02T19:42:02.148322+00:00 19994330.293000008911 28999999.957999940962 27869999.897000011057 3959945.998999952804 60371.820869857 2024-03-02T19:42:03.155697+00:00 19994330.289000000805 29000000.006000038236 27870000.038999971002 3954752.898000001907 60371.820881328 2024-03-02T19:42:04.146704+00:00 19994330.292999979109 29000000.043999999762 27870000.083000000566 3954342.182999968994 60371.820892987 2024-03-02T19:42:05.154080+00:00 19994330.287000030279 28999999.989999990910 27869999.962999999523 3957443.939000010025 60371.820904457 2024-03-02T19:42:06.145087+00:00 19994330.294999960810 29000000.011000011116 27869999.929000020027 3954729.057000041008 60371.820916116 2024-03-02T19:42:07.152462+00:00 19994330.286000009626 28999999.977000001818 27870000.065999981016 3954773.888999938965 60371.820927592 2024-03-02T19:42:08.143965+00:00 19994330.291999999434 29000000.002000000328 27869999.967999938875 3958279.950999975204 60371.820939246 2024-03-02T19:42:09.150844+00:00 19994330.287000000477 29000000.002999991179 27870000.059000018984 3956336.014000058174 60371.820950721 2024-03-02T19:42:10.142347+00:00 19994330.295000020415 29000000.013999998569 27869999.963999990374 3959726.034000039101 60371.820962381 2024-03-02T19:42:11.149722+00:00 19994330.289999961853 28999999.997999999672 27870000.039000030607 3955881.752999901772 60371.820974035 2024-03-02T19:42:12.156602+00:00 19994330.287000000477 28999999.984000030905 27869999.996000051498 3956520.314000010025 60371.820985510 2024-03-02T19:42:13.148105+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3952656.976999998093 60371.820997170 2024-03-02T19:42:14.155480+00:00 19994330.290000021458 28999999.995999988168 27869999.911999940872 3953223.930000067223 60371.821008640 2024-03-02T19:42:15.146488+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3956301.016999959946 60371.821020300 2024-03-02T19:42:16.153863+00:00 19994330.288999971002 29000000.015999969095 27870000.037000060081 3954479.074000000954 60371.821031775 2024-03-02T19:42:17.145368+00:00 19994330.291000008583 28999999.975000020117 27869999.969999909401 3957458.029999970924 60371.821043429 2024-03-02T19:42:18.152245+00:00 19994330.289000030607 29000000.010999981314 27870000.035000089556 3957189.897000073921 60371.821054905 2024-03-02T19:42:19.143748+00:00 19994330.290999948978 28999999.992000039667 27869999.979999899864 3957515.059999942780 60371.821066558 2024-03-02T19:42:20.150627+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3958388.029000043869 60371.821078034 2024-03-02T19:42:21.142131+00:00 19994330.286999940872 29000000.002999961376 27870000.074000000954 3955516.899999976158 60371.821089688 2024-03-02T19:42:22.149010+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3956671.978000044823 60371.821101347 2024-03-02T19:42:23.156385+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3952273.001999973785 60371.821112823 2024-03-02T19:42:24.147888+00:00 19994330.292000059038 28999999.962000008672 27869999.950000051409 3957339.085000038147 60371.821124476 2024-03-02T19:42:25.154767+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3953846.918999909889 60371.821135952 2024-03-02T19:42:26.146271+00:00 19994330.293999910355 29000000.020000100136 27870000.102000001818 3954226.998000026215 60371.821147606 2024-03-02T19:42:27.153150+00:00 19994330.290000081062 28999999.987999919802 27869999.912000060081 3954984.121999979019 60371.821159082 2024-03-02T19:42:28.144653+00:00 19994330.291999939829 29000000.009000059217 27870000.028999999166 3956998.958999990951 60371.821170735 2024-03-02T19:42:29.151532+00:00 19994330.287000060081 28999999.978999968618 27869999.997000001371 3954111.939000010025 60371.821182211 2024-03-02T19:42:30.143035+00:00 19994330.291000008583 29000000.031000021845 27870000.015000000596 3955945.088999987114 60371.821193871 2024-03-02T19:42:31.150410+00:00 19994330.288999918848 29000000.009999990463 27869999.996999990195 3955394.881000041962 60371.821205340 2024-03-02T19:42:32.141418+00:00 19994330.290000081062 28999999.986999988556 27869999.973999988288 3960153.016999959946 60371.821217000 2024-03-02T19:42:33.148793+00:00 19994330.292999979109 29000000.008999940008 27870000.024000018835 3956623.099000095855 60371.821228654 2024-03-02T19:42:34.155672+00:00 19994330.289000030607 29000000.001000050455 27869999.998999979347 3958263.041000009049 60371.821240129 2024-03-02T19:42:35.147175+00:00 19994330.290999889374 28999999.973000049591 27869999.983000010252 3958997.932000000030 60371.821251783 2024-03-02T19:42:36.154055+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3957452.003000000026 60371.821263259 2024-03-02T19:42:37.145558+00:00 19994330.290000081062 28999999.985999941826 27869999.991999980062 3955018.052999998908 60371.821274918 2024-03-02T19:42:38.152933+00:00 19994330.286999940872 29000000.001000050455 27870000.016000028700 3955662.874999998137 60371.821286388 2024-03-02T19:42:39.143940+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3958255.050000001211 60371.821298048 2024-03-02T19:42:40.151315+00:00 19994330.289000030607 29000000.005999919027 27869999.976000010967 3955809.028999999166 60371.821309518 2024-03-02T19:42:41.142322+00:00 19994330.294000029564 29000000.021999999881 27870000.051999989897 3954508.984000001103 60371.821321177 2024-03-02T19:42:42.149698+00:00 19994330.291999939829 28999999.980000000447 27869999.948000010103 3953010.942999999970 60371.821332653 2024-03-02T19:42:43.141201+00:00 19994330.289000030607 28999999.969000000507 27869999.970999959856 3954484.832000001799 60371.821344307 2024-03-02T19:42:44.148080+00:00 19994330.286999940872 29000000.043000001460 27870000.085000038147 3958046.144000000786 60371.821355966 2024-03-02T19:42:45.155455+00:00 19994330.294000029564 29000000.014000009745 27869999.981000009924 3963332.008999995887 60371.821367442 2024-03-02T19:42:46.146958+00:00 19994330.286000009626 28999999.958000000566 27869999.990999940783 3959676.066000000108 60371.821379095 2024-03-02T19:42:47.153837+00:00 19994330.289999999106 29000000.007999990135 27869999.966000080109 3955561.960000000894 60371.821390571 2024-03-02T19:42:48.145341+00:00 19994330.291000001132 29000000.016999989748 27870000.008999940008 3952758.067000002135 60371.821402225 2024-03-02T19:42:49.152220+00:00 19994330.291999999434 28999999.949000030756 27869999.983999971300 3953576.932999997865 60371.821413700 2024-03-02T19:42:50.143723+00:00 19994330.291000008583 29000000.027000010014 27869999.996000051498 3954849.075000002980 60371.821425360 2024-03-02T19:42:51.151099+00:00 19994330.288999989629 29000000.006999969482 27869999.986999988556 3956045.041000001132 60371.821436830 2024-03-02T19:42:52.142106+00:00 19994330.293000001460 28999999.982999980450 27870000.008000019938 3957192.862000002991 60371.821448484 2024-03-02T19:42:53.148985+00:00 19994330.289000000805 29000000.041999999434 27870000.041000008583 3955655.968999996781 60371.821460143 2024-03-02T19:42:54.156360+00:00 19994330.287000000477 28999999.974000040442 27870000.031000021845 3959351.011999994982 60371.821471613 2024-03-02T19:42:55.147367+00:00 19994330.289999991655 29000000.000000000000 27869999.990999940783 3953981.129000008106 60371.821483273 2024-03-02T19:42:56.154743+00:00 19994330.293000008911 28999999.996999979019 27869999.940000060946 3957944.896999999881 60371.821494742 2024-03-02T19:42:57.145750+00:00 19994330.291999999434 29000000.013999998569 27870000.041999939829 3957320.953999996185 60371.821506402 2024-03-02T19:42:58.153125+00:00 19994330.291999999434 28999999.997000038624 27869999.962000008672 3953785.185000001919 60371.821517872 2024-03-02T19:42:59.144132+00:00 19994330.288000021130 29000000.009999990463 27870000.011999960989 3957020.891000003088 60371.821529531 2024-03-02T19:43:00.151507+00:00 19994330.289999961853 28999999.967999938875 27869999.991000059992 3956273.087999999989 60371.821541001 2024-03-02T19:43:01.142515+00:00 19994330.289000030607 29000000.030000090599 27870000.001000050455 3957242.856999992859 60371.821552661 2024-03-02T19:43:02.149890+00:00 19994330.287000000477 28999999.983999971300 27870000.029999971390 3951367.120000004768 60371.821564137 2024-03-02T19:43:03.141393+00:00 19994330.293999969959 28999999.975000020117 27869999.980999950320 3957477.961999997031 60371.821575790 2024-03-02T19:43:04.148272+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3957168.005999996793 60371.821587450 2024-03-02T19:43:05.155647+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3952459.072999998927 60371.821598926 2024-03-02T19:43:06.147151+00:00 19994330.291999999434 29000000.024999979883 27870000.030000001192 3959457.892000005115 60371.821610579 2024-03-02T19:43:07.154030+00:00 19994330.287999991328 28999999.988999959081 27870000.039000000805 3961190.046999990940 60371.821622055 2024-03-02T19:43:08.145533+00:00 19994330.290000021458 29000000.004000071436 27869999.978000011295 3959577.946000009775 60371.821633709 2024-03-02T19:43:09.152411+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3954618.067999988794 60371.821645184 2024-03-02T19:43:10.143915+00:00 19994330.288999971002 29000000.008000019938 27870000.065000001341 3954404.943000019062 60371.821656838 2024-03-02T19:43:11.150795+00:00 19994330.288999971002 28999999.996999979019 27869999.953000009060 3960608.975999981165 60371.821668314 2024-03-02T19:43:12.142298+00:00 19994330.292999979109 29000000.025000099093 27870000.019999980927 3960115.046000003815 60371.821679973 2024-03-02T19:43:13.149673+00:00 19994330.289000030607 29000000.021999958903 27870000.006999999285 3961474.974000006914 60371.821691443 2024-03-02T19:43:14.140680+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3959223.932000011206 60371.821703102 2024-03-02T19:43:15.148055+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3955542.049999982119 60371.821714756 2024-03-02T19:43:16.154935+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3960849.115000010002 60371.821726232 2024-03-02T19:43:17.146438+00:00 19994330.291000008583 28999999.984000090510 27870000.029000040144 3957820.891999990214 60371.821737885 2024-03-02T19:43:18.153317+00:00 19994330.290000081062 28999999.958999998868 27869999.935999989510 3959236.027999997139 60371.821749361 2024-03-02T19:43:19.144820+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3957289.941000015009 60371.821761015 2024-03-02T19:43:20.151699+00:00 19994330.292999979109 29000000.011999990791 27870000.051999989897 3960247.120999991894 60371.821772491 2024-03-02T19:43:21.143202+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3957222.897000014782 60371.821784144 2024-03-02T19:43:22.150082+00:00 19994330.287999991328 29000000.007000010461 27870000.005999978632 3955891.041999996174 60371.821795620 2024-03-02T19:43:23.141585+00:00 19994330.289999961853 29000000.000000000000 27869999.964999970049 3962830.037999988068 60371.821807280 2024-03-02T19:43:24.148960+00:00 19994330.289999961853 28999999.958999991417 27870000.035000029951 3956584.988000005018 60371.821818933 2024-03-02T19:43:25.155839+00:00 19994330.288000110537 29000000.013999998569 27870000.002999961376 3958499.034999995958 60371.821830409 2024-03-02T19:43:26.147343+00:00 19994330.290999889374 29000000.052999969572 27870000.055000070482 3961310.921000003815 60371.821842063 2024-03-02T19:43:27.154222+00:00 19994330.292000059038 28999999.971000019461 27869999.957999940962 3956835.039000004996 60371.821853539 2024-03-02T19:43:28.145725+00:00 19994330.292999979109 28999999.986999988556 27869999.976000070572 3961619.940999985207 60371.821865192 2024-03-02T19:43:29.152604+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3956548.037000000011 60371.821876668 2024-03-02T19:43:30.144107+00:00 19994330.294999960810 29000000.005999978632 27869999.985000010580 3956583.039000004996 60371.821888322 2024-03-02T19:43:31.150987+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3959723.015000015032 60371.821899797 2024-03-02T19:43:32.142490+00:00 19994330.290000081062 29000000.012000020593 27869999.972999930382 3959876.873999983072 60371.821911457 2024-03-02T19:43:33.149865+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3960491.052000015974 60371.821922927 2024-03-02T19:43:34.140872+00:00 19994330.291999939829 28999999.971999999136 27869999.935000058264 3957775.032999991905 60371.821934586 2024-03-02T19:43:35.148247+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3957556.921000003815 60371.821946240 2024-03-02T19:43:36.155126+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3957979.173999994993 60371.821957716 2024-03-02T19:43:37.146629+00:00 19994330.292000059038 28999999.993000030518 27870000.005999919027 3955729.884000002872 60371.821969375 2024-03-02T19:43:38.154005+00:00 19994330.292999979109 28999999.986999988556 27870000.017000079155 3955101.032000004780 60371.821980845 2024-03-02T19:43:39.145012+00:00 19994330.287999991328 28999999.996999979019 27869999.974999900907 3959673.034999995958 60371.821992504 2024-03-02T19:43:40.152387+00:00 19994330.287999998778 29000000.037999991328 27870000.019999980927 3960424.018999993801 60371.822003975 2024-03-02T19:43:41.143394+00:00 19994330.291000001132 29000000.003000020981 27869999.964000109583 3959462.969999998808 60371.822015634 2024-03-02T19:43:42.150770+00:00 19994330.290999989957 28999999.944000009447 27869999.974999900907 3957615.014999986161 60371.822027104 2024-03-02T19:43:43.141777+00:00 19994330.289000000805 29000000.000000000000 27870000.063000079244 3960080.907999991905 60371.822038763 2024-03-02T19:43:44.149152+00:00 19994330.291000008583 29000000.004999998957 27869999.944999929518 3955082.108000040054 60371.822050239 2024-03-02T19:43:45.140655+00:00 19994330.290999989957 28999999.995999928564 27869999.986999999732 3963906.898999989033 60371.822061899 2024-03-02T19:43:46.148030+00:00 19994330.290999989957 29000000.009000059217 27870000.017999991775 3956188.057999968994 60371.822073552 2024-03-02T19:43:47.154910+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3962157.925000011921 60371.822085028 2024-03-02T19:43:48.146413+00:00 19994330.290000021458 29000000.001000050455 27869999.973000001162 3959149.071000040043 60371.822096682 2024-03-02T19:43:49.153292+00:00 19994330.290999978781 29000000.018999930471 27870000.059000000358 3955783.950999975204 60371.822108157 2024-03-02T19:43:50.144795+00:00 19994330.293000008911 29000000.009000059217 27870000.015000019222 3958291.040000020992 60371.822119811 2024-03-02T19:43:51.151674+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3960148.932999968994 60371.822131287 2024-03-02T19:43:52.143178+00:00 19994330.289000000805 28999999.981999989599 27869999.998999979347 3961535.956000030041 60371.822142940 2024-03-02T19:43:53.150057+00:00 19994330.289999991655 28999999.977000001818 27869999.976000010967 3958332.066999971867 60371.822154416 2024-03-02T19:43:54.141560+00:00 19994330.292999979109 29000000.026000019163 27869999.995999988168 3962445.063000022899 60371.822166075 2024-03-02T19:43:55.148935+00:00 19994330.285000029951 28999999.982999999076 27870000.007000029087 3960026.956999958027 60371.822177546 2024-03-02T19:43:56.139942+00:00 19994330.291999999434 29000000.067000001669 27870000.032999988645 3957679.034000039101 60371.822189205 2024-03-02T19:43:57.147317+00:00 19994330.290000021458 28999999.945999991149 27869999.997999969870 3957396.962000011932 60371.822200859 2024-03-02T19:43:58.154197+00:00 19994330.292999979109 28999999.986000001431 27869999.927000049502 3960537.077999948990 60371.822212335 2024-03-02T19:43:59.145700+00:00 19994330.290000021458 28999999.994999989867 27870000.028000000864 3954666.967000008095 60371.822223988 2024-03-02T19:44:00.152579+00:00 19994330.288999971002 29000000.015999998897 27870000.042999979109 3958673.942000031006 60371.822235464 2024-03-02T19:44:01.144082+00:00 19994330.291999999434 28999999.981000009924 27869999.988999959081 3957644.079999982845 60371.822247118 2024-03-02T19:44:02.150961+00:00 19994330.291999999434 29000000.035000000149 27870000.029000040144 3959626.998000026215 60371.822258594 2024-03-02T19:44:03.142465+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3955843.060000001919 60371.822270253 2024-03-02T19:44:04.149840+00:00 19994330.290000021458 28999999.974000040442 27869999.950999978930 3957706.919999957085 60371.822281723 2024-03-02T19:44:05.140847+00:00 19994330.291999999434 29000000.035999950022 27870000.060000058264 3958078.963999987114 60371.822293382 2024-03-02T19:44:06.148222+00:00 19994330.292999979109 28999999.947000030428 27869999.973999980837 3955778.067000031006 60371.822305036 2024-03-02T19:44:07.155101+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3959184.888000010978 60371.822316512 2024-03-02T19:44:08.146604+00:00 19994330.294000029564 29000000.008000019938 27870000.020999908447 3957172.055000007153 60371.822328165 2024-03-02T19:44:09.153484+00:00 19994330.289999961853 29000000.028999980539 27870000.041000008583 3954630.912999988068 60371.822339641 2024-03-02T19:44:10.144987+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3959314.134999989998 60371.822351295 2024-03-02T19:44:11.151866+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3954619.906000018120 60371.822362770 2024-03-02T19:44:12.143369+00:00 19994330.289999961853 29000000.022000011057 27870000.019000049680 3957975.064999998081 60371.822374424 2024-03-02T19:44:13.150248+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3959696.064999998081 60371.822385900 2024-03-02T19:44:14.141752+00:00 19994330.287999991328 29000000.018999930471 27870000.072999950498 3960226.865999997128 60371.822397559 2024-03-02T19:44:15.149127+00:00 19994330.292999979109 28999999.932000041008 27869999.975000020117 3957461.009999989998 60371.822409029 2024-03-02T19:44:16.140134+00:00 19994330.290000081062 29000000.049000021070 27869999.995999928564 3957988.032999991905 60371.822420689 2024-03-02T19:44:17.147509+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3955168.963999987114 60371.822432342 2024-03-02T19:44:18.154389+00:00 19994330.290999889374 29000000.016999959946 27869999.980000019073 3957023.027999997139 60371.822443818 2024-03-02T19:44:19.145892+00:00 19994330.290000081062 28999999.957999940962 27869999.998999949545 3958042.990999997128 60371.822455472 2024-03-02T19:44:20.152771+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3961060.020000040997 60371.822466948 2024-03-02T19:44:21.144274+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3954933.009000002872 60371.822478607 2024-03-02T19:44:22.151649+00:00 19994330.292999979109 29000000.014000058174 27869999.967999938875 3957027.962000011932 60371.822490077 2024-03-02T19:44:23.142656+00:00 19994330.291000008583 28999999.990000009537 27870000.017000000924 3958943.081999958027 60371.822501737 2024-03-02T19:44:24.150032+00:00 19994330.286999940872 29000000.000000000000 27869999.995999999344 3956750.935999989975 60371.822513206 2024-03-02T19:44:25.141039+00:00 19994330.292000059038 29000000.011999960989 27870000.004000000656 3953540.120000004768 60371.822524866 2024-03-02T19:44:26.148414+00:00 19994330.289999961853 29000000.031999949366 27870000.025000009686 3955712.884000002872 60371.822536336 2024-03-02T19:44:27.139421+00:00 19994330.289000030607 28999999.961000081152 27869999.960999999195 3954758.933000028133 60371.822547995 2024-03-02T19:44:28.146797+00:00 19994330.286999940872 28999999.981999989599 27869999.991000000387 3958224.106000006199 60371.822559649 2024-03-02T19:44:29.153676+00:00 19994330.293000098318 29000000.005999919027 27870000.066000010818 3951998.033999979030 60371.822571125 2024-03-02T19:44:30.145179+00:00 19994330.293999910355 29000000.009999990463 27869999.942999988794 3959731.857999979984 60371.822582779 2024-03-02T19:44:31.152058+00:00 19994330.287000060081 29000000.001000050455 27869999.948000010103 3954921.075000048149 60371.822594254 2024-03-02T19:44:32.143561+00:00 19994330.291999939829 29000000.024000000209 27870000.038999971002 3959078.086999952793 60371.822605914 2024-03-02T19:44:33.150936+00:00 19994330.291000008583 28999999.973999999464 27870000.021000031382 3953173.785000026226 60371.822617384 2024-03-02T19:44:34.141944+00:00 19994330.287999998778 28999999.971000000834 27869999.925999999046 3958999.120000004768 60371.822629043 2024-03-02T19:44:35.149319+00:00 19994330.289999999106 29000000.057000000030 27870000.085999969393 3956560.978999971878 60371.822640513 2024-03-02T19:44:36.140326+00:00 19994330.291000001132 28999999.938999999315 27869999.962000008672 3956250.073000013828 60371.822652172 2024-03-02T19:44:37.147701+00:00 19994330.290999989957 29000000.046000000089 27870000.044000029564 3961738.979000031948 60371.822663826 2024-03-02T19:44:38.154580+00:00 19994330.289000000805 28999999.997000008821 27869999.977999988943 3957044.978999971878 60371.822675302 2024-03-02T19:44:39.146084+00:00 19994330.291999999434 29000000.022999998182 27870000.005999978632 3955719.009999989998 60371.822686955 2024-03-02T19:44:40.152962+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3956587.951000034809 60371.822698426 2024-03-02T19:44:41.143970+00:00 19994330.289999991655 29000000.000000000000 27869999.986000001431 3955172.027999997139 60371.822710085 2024-03-02T19:44:42.151345+00:00 19994330.287000000477 28999999.960999969393 27869999.972999989986 3959395.006999969017 60371.822721555 2024-03-02T19:44:43.142352+00:00 19994330.291999999434 29000000.060999989510 27870000.060000058264 3956844.968999981880 60371.822733215 2024-03-02T19:44:44.149728+00:00 19994330.289000000805 28999999.949000000954 27869999.921999931335 3955751.049000024796 60371.822744690 2024-03-02T19:44:45.141231+00:00 19994330.291999999434 29000000.009999990463 27870000.057000041008 3957021.963999987114 60371.822756344 2024-03-02T19:44:46.148110+00:00 19994330.293000008911 29000000.025000039488 27870000.003000020981 3953902.995999991894 60371.822767820 2024-03-02T19:44:47.139613+00:00 19994330.288999971002 28999999.967999991030 27869999.952999949455 3955542.059000014793 60371.822779479 2024-03-02T19:44:48.146989+00:00 19994330.289000030607 29000000.017000019550 27870000.024999979883 3957488.938000022899 60371.822791133 2024-03-02T19:44:49.153868+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3962273.960999966133 60371.822802608 2024-03-02T19:44:50.145371+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3958216.047999978065 60371.822814262 2024-03-02T19:44:51.152250+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3958007.953000069130 60371.822825738 2024-03-02T19:44:52.143753+00:00 19994330.289999961853 28999999.961000081152 27869999.991999980062 3960909.079999924172 60371.822837397 2024-03-02T19:44:53.151128+00:00 19994330.291000008583 29000000.064999941736 27870000.022999998182 3955672.957000017166 60371.822848867 2024-03-02T19:44:54.142136+00:00 19994330.291999999434 28999999.949000000954 27869999.978999968618 3958167.095000029076 60371.822860527 2024-03-02T19:44:55.149511+00:00 19994330.290000021458 29000000.024000048637 27870000.003999948502 3960867.944000006188 60371.822871997 2024-03-02T19:44:56.140518+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3956202.939000010025 60371.822883656 2024-03-02T19:44:57.147893+00:00 19994330.288999971002 28999999.960999969393 27869999.928000088781 3956022.085000038147 60371.822895126 2024-03-02T19:44:58.138901+00:00 19994330.287000000477 29000000.012000080198 27870000.003999948502 3958611.002999901772 60371.822906786 2024-03-02T19:44:59.146275+00:00 19994330.291999999434 28999999.990999940783 27870000.016000028700 3959344.956000090111 60371.822918439 2024-03-02T19:45:00.153155+00:00 19994330.292000059038 29000000.019000049680 27870000.055999990553 3955512.029999970924 60371.822929915 2024-03-02T19:45:01.144658+00:00 19994330.290999889374 28999999.955999970436 27869999.962000008672 3957684.949999928009 60371.822941569 2024-03-02T19:45:02.151537+00:00 19994330.291000008583 29000000.028000000864 27869999.945000000298 3958536.940000057220 60371.822953044 2024-03-02T19:45:03.143040+00:00 19994330.290000081062 29000000.016000028700 27870000.043999988586 3957763.103000044823 60371.822964704 2024-03-02T19:45:04.150416+00:00 19994330.287999991328 28999999.977999929339 27869999.993999999017 3958565.038999915123 60371.822976174 2024-03-02T19:45:05.141423+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3960699.988000034820 60371.822987833 2024-03-02T19:45:06.148798+00:00 19994330.286999940872 29000000.009999990463 27870000.007000010461 3958290.003000020981 60371.822999303 2024-03-02T19:45:07.139805+00:00 19994330.292999979109 28999999.993999961764 27870000.023999989033 3955126.940999985207 60371.823010962 2024-03-02T19:45:08.147181+00:00 19994330.295000080019 29000000.006000038236 27870000.016999989748 3955992.952000021935 60371.823022438 2024-03-02T19:45:09.138683+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3959467.046000003815 60371.823034092 2024-03-02T19:45:10.145563+00:00 19994330.296000000089 29000000.000000000000 27869999.995999988168 3954528.909999967087 60371.823045752 2024-03-02T19:45:11.152938+00:00 19994330.286000009626 28999999.986000001431 27869999.950000021607 3959833.077000021935 60371.823057227 2024-03-02T19:45:12.144441+00:00 19994330.292999979109 29000000.052000001073 27870000.072999950498 3961059.028999925125 60371.823068881 2024-03-02T19:45:13.151320+00:00 19994330.284999970347 28999999.960999999195 27869999.958000000566 3952812.976000071038 60371.823080357 2024-03-02T19:45:14.142824+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3956398.983999968041 60371.823092010 2024-03-02T19:45:15.149703+00:00 19994330.289000030607 29000000.018999990076 27870000.007000029087 3956747.055000067223 60371.823103486 2024-03-02T19:45:16.141205+00:00 19994330.292999979109 28999999.979999989271 27869999.950999978930 3957846.034999967087 60371.823115146 2024-03-02T19:45:17.148581+00:00 19994330.292999979109 29000000.006999999285 27869999.995000001043 3955926.018999934196 60371.823126615 2024-03-02T19:45:18.139588+00:00 19994330.287999991328 29000000.023999989033 27870000.073000010103 3960245.891000031959 60371.823138275 2024-03-02T19:45:19.146963+00:00 19994330.290000081062 28999999.972999989986 27869999.953999999911 3962743.060999989975 60371.823149929 2024-03-02T19:45:20.153843+00:00 19994330.288999918848 29000000.028000060469 27870000.025000039488 3956730.003000020981 60371.823161405 2024-03-02T19:45:21.145346+00:00 19994330.291000008583 28999999.947999950498 27869999.971999999136 3956983.975999950897 60371.823173058 2024-03-02T19:45:22.152225+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3963041.048000096809 60371.823184534 2024-03-02T19:45:23.143728+00:00 19994330.292000059038 28999999.995000001043 27869999.964999910444 3956984.934999942780 60371.823196188 2024-03-02T19:45:24.150607+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3956690.963000059128 60371.823207663 2024-03-02T19:45:25.142111+00:00 19994330.291999939829 28999999.944000009447 27869999.976000070572 3955653.013999938965 60371.823219317 2024-03-02T19:45:26.148990+00:00 19994330.288000110537 29000000.062000039965 27870000.021999958903 3954257.101000071038 60371.823230793 2024-03-02T19:45:27.140493+00:00 19994330.290999889374 28999999.944000009447 27869999.962000008672 3959016.970999956131 60371.823242452 2024-03-02T19:45:28.147868+00:00 19994330.289999999106 29000000.020999908447 27870000.019999980927 3953593.901999949943 60371.823253922 2024-03-02T19:45:29.138876+00:00 19994330.287999998778 28999999.978000041097 27870000.014000058174 3954878.070000051986 60371.823265581 2024-03-02T19:45:30.146251+00:00 19994330.291999999434 29000000.052000049502 27869999.975999951363 3955495.955999969970 60371.823277235 2024-03-02T19:45:31.153130+00:00 19994330.292000010610 28999999.959999918938 27870000.042999979109 3956920.031000018120 60371.823288711 2024-03-02T19:45:32.144633+00:00 19994330.291999999434 29000000.030000090599 27869999.960999969393 3961519.968000053894 60371.823300370 2024-03-02T19:45:33.152008+00:00 19994330.291999999434 28999999.995000001043 27870000.061000108719 3952225.991999983788 60371.823311840 2024-03-02T19:45:34.143015+00:00 19994330.286000009626 28999999.967999938875 27869999.950999978930 3954752.003999948967 60371.823323500 2024-03-02T19:45:35.150391+00:00 19994330.290999978781 29000000.042999979109 27870000.087000008672 3957177.991000055801 60371.823334970 2024-03-02T19:45:36.141398+00:00 19994330.289000000805 28999999.971000079066 27869999.925999999046 3960391.995999931823 60371.823346629 2024-03-02T19:45:37.148773+00:00 19994330.287000000477 29000000.044999960810 27870000.046000000089 3956615.037000060081 60371.823358099 2024-03-02T19:45:38.139780+00:00 19994330.291000008583 28999999.960999969393 27869999.930999990553 3958125.970999956131 60371.823369759 2024-03-02T19:45:39.147156+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3955348.037999988068 60371.823381234 2024-03-02T19:45:40.138658+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3957152.932000041008 60371.823392888 2024-03-02T19:45:41.145537+00:00 19994330.292999979109 29000000.026000019163 27870000.017000000924 3954680.037999988068 60371.823404548 2024-03-02T19:45:42.152913+00:00 19994330.287999991328 28999999.981999989599 27869999.975000001490 3952880.036999940872 60371.823416017 2024-03-02T19:45:43.143920+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3954477.001000047196 60371.823427677 2024-03-02T19:45:44.151295+00:00 19994330.287000000477 29000000.021000031382 27869999.993999999017 3959713.970999956131 60371.823439153 2024-03-02T19:45:45.142799+00:00 19994330.291999999434 28999999.953999999911 27870000.025000009686 3955338.086000084877 60371.823450807 2024-03-02T19:45:46.149680+00:00 19994330.290000021458 29000000.006000000983 27870000.008999999613 3955669.889999986161 60371.823462282 2024-03-02T19:45:47.141181+00:00 19994330.291000008583 28999999.993999999017 27869999.956999991089 3956300.151999949943 60371.823473942 2024-03-02T19:45:48.148556+00:00 19994330.291999999434 29000000.001999989152 27870000.022999998182 3957217.958999990951 60371.823485412 2024-03-02T19:45:49.139563+00:00 19994330.290000021458 29000000.021999999881 27869999.992000009865 3960132.907999991905 60371.823497071 2024-03-02T19:45:50.146938+00:00 19994330.289999961853 28999999.996000021696 27869999.998999949545 3953081.991000055801 60371.823508541 2024-03-02T19:45:51.137946+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3955677.986999989022 60371.823520200 2024-03-02T19:45:52.145321+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3957815.003999948967 60371.823531860 2024-03-02T19:45:53.152696+00:00 19994330.289999961853 29000000.043999999762 27870000.044000029564 3958856.947000027169 60371.823543330 2024-03-02T19:45:54.143703+00:00 19994330.291000008583 28999999.979999989271 27869999.946999970824 3960642.080999969970 60371.823554989 2024-03-02T19:45:55.151079+00:00 19994330.292999979109 28999999.967999991030 27870000.015000049025 3954062.001000047196 60371.823566459 2024-03-02T19:45:56.142086+00:00 19994330.289000030607 29000000.018999990076 27869999.958000000566 3952672.027999997139 60371.823578119 2024-03-02T19:45:57.149461+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3959099.044000030030 60371.823589589 2024-03-02T19:45:58.140468+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3959309.962000011932 60371.823601248 2024-03-02T19:45:59.147843+00:00 19994330.290000081062 28999999.995000001043 27870000.040999948978 3952268.967999935150 60371.823612718 2024-03-02T19:46:00.138851+00:00 19994330.289999961853 28999999.986000001431 27869999.959000110626 3960796.031000018120 60371.823624378 2024-03-02T19:46:01.146226+00:00 19994330.286999940872 28999999.998000029474 27869999.965999960899 3955975.052000045776 60371.823636031 2024-03-02T19:46:02.153105+00:00 19994330.294000029564 29000000.011999960989 27870000.059999939054 3953124.967999935150 60371.823647507 2024-03-02T19:46:03.144608+00:00 19994330.292000059038 28999999.974000040442 27869999.947000030428 3952787.991999983788 60371.823659161 2024-03-02T19:46:04.151487+00:00 19994330.289999961853 29000000.021999958903 27870000.064000010490 3956590.082000017166 60371.823670636 2024-03-02T19:46:05.142990+00:00 19994330.292000059038 28999999.965000029653 27869999.909999970347 3956595.920000075828 60371.823682296 2024-03-02T19:46:06.150366+00:00 19994330.286999940872 29000000.057999968529 27870000.057000041008 3956972.974999905098 60371.823693766 2024-03-02T19:46:07.141373+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3955022.932000041008 60371.823705425 2024-03-02T19:46:08.148748+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3957822.037000060081 60371.823716895 2024-03-02T19:46:09.139755+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3957789.095999956131 60371.823728555 2024-03-02T19:46:10.147131+00:00 19994330.291000008583 29000000.015999909490 27869999.970999959856 3956843.894000052940 60371.823740031 2024-03-02T19:46:11.138634+00:00 19994330.289999961853 28999999.991999980062 27869999.942000031471 3961947.089999914169 60371.823751684 2024-03-02T19:46:12.145513+00:00 19994330.292000059038 28999999.986000061035 27870000.010999921709 3958747.899000049103 60371.823763344 2024-03-02T19:46:13.152888+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3957307.064000010025 60371.823774819 2024-03-02T19:46:14.144391+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3955939.027999997139 60371.823786473 2024-03-02T19:46:15.151271+00:00 19994330.289000030607 28999999.965000029653 27869999.976000070572 3955821.898999928962 60371.823797949 2024-03-02T19:46:16.142774+00:00 19994330.291999939829 29000000.000999931246 27870000.004999998957 3958909.065000057220 60371.823809602 2024-03-02T19:46:17.149653+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3962086.990000010002 60371.823821078 2024-03-02T19:46:18.141156+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3952788.970999956131 60371.823832732 2024-03-02T19:46:19.148035+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3955794.940000057220 60371.823844207 2024-03-02T19:46:20.139538+00:00 19994330.289999961853 29000000.013000011444 27869999.999000001699 3954896.090999960899 60371.823855867 2024-03-02T19:46:21.146914+00:00 19994330.289000000805 28999999.998999949545 27869999.997999999672 3951942.037000060081 60371.823867337 2024-03-02T19:46:22.137921+00:00 19994330.289000000805 29000000.024999979883 27870000.015000000596 3958144.033999919891 60371.823878997 2024-03-02T19:46:23.145296+00:00 19994330.291000001132 29000000.000999998301 27870000.013000000268 3956135.940000057220 60371.823890650 2024-03-02T19:46:24.152176+00:00 19994330.290000010282 29000000.000999998301 27870000.013000011444 3956337.033999919891 60371.823902126 2024-03-02T19:46:25.143679+00:00 19994330.289999991655 28999999.981000009924 27869999.997000008821 3954344.921000003815 60371.823913786 2024-03-02T19:46:26.151054+00:00 19994330.293000001460 28999999.991000000387 27869999.947999980301 3957226.027000070084 60371.823925255 2024-03-02T19:46:27.142061+00:00 19994330.289000000805 28999999.984999980778 27869999.984000001103 3955107.955999969970 60371.823936915 2024-03-02T19:46:28.149435+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3961326.016999959946 60371.823948385 2024-03-02T19:46:29.140444+00:00 19994330.289999991655 29000000.041000008583 27870000.047999981791 3956524.014000058174 60371.823960044 2024-03-02T19:46:30.147818+00:00 19994330.289000000805 28999999.983000010252 27870000.038000050932 3951238.085999966133 60371.823971514 2024-03-02T19:46:31.138826+00:00 19994330.289000000805 28999999.993000000715 27869999.986999988556 3950224.045000075828 60371.823983174 2024-03-02T19:46:32.146201+00:00 19994330.290999978781 28999999.981000009924 27869999.939000010490 3953293.806999921799 60371.823994644 2024-03-02T19:46:33.137208+00:00 19994330.293000008911 29000000.025999959558 27870000.059999998659 3960285.996000051033 60371.824006303 2024-03-02T19:46:34.144583+00:00 19994330.289999991655 29000000.006000038236 27869999.952999949455 3956124.088999987114 60371.824017962 2024-03-02T19:46:35.151958+00:00 19994330.291000008583 28999999.992999970913 27870000.025000039488 3961771.039999961853 60371.824029433 2024-03-02T19:46:36.142965+00:00 19994330.291000008583 28999999.983000040054 27869999.994000021368 3959844.960000038147 60371.824041092 2024-03-02T19:46:37.150341+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3955250.942000031006 60371.824052562 2024-03-02T19:46:38.141348+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3957898.987999916077 60371.824064221 2024-03-02T19:46:39.148723+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3954991.004000068177 60371.824075697 2024-03-02T19:46:40.140226+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3961336.052999972831 60371.824087351 2024-03-02T19:46:41.147106+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3957962.018000007141 60371.824098821 2024-03-02T19:46:42.138113+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3953545.968999981880 60371.824110480 2024-03-02T19:46:43.145489+00:00 19994330.291999999434 29000000.049000021070 27870000.046999931335 3956676.052000045776 60371.824122140 2024-03-02T19:46:44.152863+00:00 19994330.288000050932 29000000.001000050455 27869999.989000078291 3954552.942999958992 60371.824133609 2024-03-02T19:46:45.143870+00:00 19994330.289999961853 28999999.985000010580 27869999.969999909401 3957748.075000048149 60371.824145269 2024-03-02T19:46:46.151245+00:00 19994330.290000021458 28999999.977000001818 27869999.999000068754 3957090.950999975204 60371.824156745 2024-03-02T19:46:47.142748+00:00 19994330.291999939829 29000000.024999979883 27870000.041999939829 3958290.950999975204 60371.824168399 2024-03-02T19:46:48.149628+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3960512.019999980927 60371.824179874 2024-03-02T19:46:49.141131+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3957065.085999966133 60371.824191533 2024-03-02T19:46:50.148507+00:00 19994330.290000081062 29000000.003999948502 27870000.009999990463 3950531.935000061989 60371.824203004 2024-03-02T19:46:51.139514+00:00 19994330.288999918848 28999999.978000041097 27870000.006000038236 3952553.078999996185 60371.824214663 2024-03-02T19:46:52.146889+00:00 19994330.292000059038 29000000.034000039101 27870000.059999939054 3952003.998000026215 60371.824226133 2024-03-02T19:46:53.137896+00:00 19994330.287999991328 29000000.023999929428 27869999.968000050634 3958717.898999928962 60371.824237793 2024-03-02T19:46:54.145271+00:00 19994330.291000008583 28999999.915000081062 27869999.924000021070 3957067.993000030983 60371.824249446 2024-03-02T19:46:55.152150+00:00 19994330.289000030607 29000000.057999968529 27870000.079999919981 3956301.996000051033 60371.824260922 2024-03-02T19:46:56.143654+00:00 19994330.291999939829 28999999.993999961764 27869999.971000079066 3957607.098999977112 60371.824272576 2024-03-02T19:46:57.150533+00:00 19994330.291000008583 28999999.971999999136 27870000.011999998242 3955013.917999982834 60371.824284052 2024-03-02T19:46:58.142036+00:00 19994330.289000030607 29000000.004999998957 27869999.989999998361 3954635.042999982834 60371.824295711 2024-03-02T19:46:59.149411+00:00 19994330.291999939829 29000000.018000010401 27869999.969999991357 3955133.022000073921 60371.824307181 2024-03-02T19:47:00.140418+00:00 19994330.287999991328 29000000.021999999881 27870000.077000010759 3962314.074999928009 60371.824318840 2024-03-02T19:47:01.147793+00:00 19994330.292000059038 28999999.960999999195 27869999.975999999791 3956111.937000035774 60371.824330316 2024-03-02T19:47:02.139297+00:00 19994330.287999991328 29000000.015999998897 27869999.969000011683 3959396.932999968994 60371.824341970 2024-03-02T19:47:03.146176+00:00 19994330.289999961853 28999999.982999999076 27869999.981999989599 3956311.118999958038 60371.824353445 2024-03-02T19:47:04.137679+00:00 19994330.293000098318 29000000.003999989480 27870000.050999999046 3962294.929000020027 60371.824365099 2024-03-02T19:47:05.144558+00:00 19994330.290999889374 28999999.987000018358 27869999.955000009388 3958719.933000088204 60371.824376759 2024-03-02T19:47:06.151934+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3958803.950000000186 60371.824388228 2024-03-02T19:47:07.142940+00:00 19994330.289000030607 28999999.976000010967 27870000.032000008970 3952995.083000001032 60371.824399888 2024-03-02T19:47:08.150316+00:00 19994330.289999961853 29000000.011000011116 27869999.972999989986 3957087.975000000093 60371.824411358 2024-03-02T19:47:09.141323+00:00 19994330.290000081062 29000000.041000008583 27870000.037000000477 3952076.950999998953 60371.824423017 2024-03-02T19:47:10.148698+00:00 19994330.288999918848 29000000.013999998569 27870000.019999980927 3960539.050000001211 60371.824434487 2024-03-02T19:47:11.139706+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3957042.954999998212 60371.824446147 2024-03-02T19:47:12.147081+00:00 19994330.292999979109 29000000.038999971002 27869999.988000039011 3955911.060000001919 60371.824457623 2024-03-02T19:47:13.138584+00:00 19994330.292999979109 28999999.953000009060 27869999.923999968916 3959604.993000001181 60371.824469276 2024-03-02T19:47:14.145463+00:00 19994330.287000060081 29000000.003000020981 27870000.054000020027 3958507.979999997187 60371.824480752 2024-03-02T19:47:15.136966+00:00 19994330.291999999434 29000000.011999960989 27870000.050999999046 3952828.028999999166 60371.824492406 2024-03-02T19:47:16.143845+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3953414.970000005793 60371.824504065 2024-03-02T19:47:17.151220+00:00 19994330.289000000805 28999999.991999980062 27869999.945000048727 3959780.021999999881 60371.824515535 2024-03-02T19:47:18.142228+00:00 19994330.291999999434 29000000.010999981314 27870000.040999889374 3958831.034999995958 60371.824527195 2024-03-02T19:47:19.149602+00:00 19994330.291999999434 28999999.958000060171 27869999.976000070572 3960091.075999998022 60371.824538664 2024-03-02T19:47:20.140610+00:00 19994330.291000008583 29000000.029999971390 27869999.983000040054 3956285.942000002135 60371.824550324 2024-03-02T19:47:21.147985+00:00 19994330.289999991655 29000000.004999998957 27870000.012999888510 3954872.954000004102 60371.824561794 2024-03-02T19:47:22.138992+00:00 19994330.291000008583 28999999.960999969393 27870000.002000089735 3958578.997999995947 60371.824573454 2024-03-02T19:47:23.146368+00:00 19994330.287000000477 29000000.022000070661 27870000.018999930471 3955562.008000000846 60371.824584923 2024-03-02T19:47:24.137375+00:00 19994330.289999991655 28999999.974999900907 27869999.981999989599 3957820.003000006080 60371.824596583 2024-03-02T19:47:25.144750+00:00 19994330.289999991655 29000000.017000079155 27870000.012000080198 3954921.017999991775 60371.824608242 2024-03-02T19:47:26.152125+00:00 19994330.291000008583 29000000.036000009626 27870000.020999908447 3955321.961999997031 60371.824619712 2024-03-02T19:47:27.143133+00:00 19994330.289999991655 28999999.985999941826 27869999.981999989599 3954920.961000009906 60371.824631372 2024-03-02T19:47:28.150508+00:00 19994330.292000029236 29000000.017000079155 27869999.965000029653 3958669.037999988068 60371.824642842 2024-03-02T19:47:29.141515+00:00 19994330.288999971002 28999999.977999929339 27869999.996999979019 3958630.018000007141 60371.824654501 2024-03-02T19:47:30.148890+00:00 19994330.291999999434 29000000.039000030607 27870000.006000038236 3961426.994000003207 60371.824665971 2024-03-02T19:47:31.139897+00:00 19994330.289000030607 28999999.952000018209 27869999.983999971300 3958355.945999994874 60371.824677630 2024-03-02T19:47:32.147272+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3956824.098000004888 60371.824689100 2024-03-02T19:47:33.138280+00:00 19994330.291999999434 28999999.975999951363 27869999.927999969572 3957277.881999998819 60371.824700760 2024-03-02T19:47:34.145655+00:00 19994330.288999971002 29000000.001000050455 27869999.994000080973 3955930.157000004780 60371.824712230 2024-03-02T19:47:35.136662+00:00 19994330.293000038713 28999999.997999910265 27870000.031000021845 3958157.868999987841 60371.824723889 2024-03-02T19:47:36.144037+00:00 19994330.288999971002 29000000.030000090599 27870000.002000000328 3955432.984999998938 60371.824735543 2024-03-02T19:47:37.150916+00:00 19994330.290000021458 28999999.978000000119 27869999.951999988407 3954722.136000006925 60371.824747019 2024-03-02T19:47:38.142420+00:00 19994330.289999961853 28999999.962999999523 27869999.973000001162 3958090.914000004996 60371.824758678 2024-03-02T19:47:39.149797+00:00 19994330.291000008583 29000000.035999998450 27870000.047000009567 3955750.991999999154 60371.824770148 2024-03-02T19:47:40.140802+00:00 19994330.291000008583 28999999.971999999136 27869999.967999979854 3954564.997999995947 60371.824781808 2024-03-02T19:47:41.148177+00:00 19994330.287000000477 29000000.006999999285 27870000.001000020653 3961971.993999987841 60371.824793283 2024-03-02T19:47:42.139682+00:00 19994330.292000059038 29000000.022999998182 27870000.020000010729 3958343.049000024796 60371.824804937 2024-03-02T19:47:43.146560+00:00 19994330.290999889374 29000000.014999989420 27870000.032999988645 3958376.957999974024 60371.824816413 2024-03-02T19:47:44.138063+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3954614.981000006199 60371.824828072 2024-03-02T19:47:45.145438+00:00 19994330.292999979109 28999999.995000001043 27870000.046999961138 3955874.034999995958 60371.824839542 2024-03-02T19:47:46.136447+00:00 19994330.289000030607 29000000.000999990851 27869999.950000051409 3957163.057000011206 60371.824851202 2024-03-02T19:47:47.143820+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3959042.028999983799 60371.824862855 2024-03-02T19:47:48.150700+00:00 19994330.287000060081 29000000.031000021845 27870000.061999980360 3959985.867000014056 60371.824874331 2024-03-02T19:47:49.142202+00:00 19994330.294000029564 28999999.986000001431 27870000.009999990463 3955915.108999996912 60371.824885985 2024-03-02T19:47:50.149082+00:00 19994330.288999918848 29000000.032999988645 27869999.923000041395 3960313.006000012159 60371.824897461 2024-03-02T19:47:51.140585+00:00 19994330.292000059038 28999999.981999989599 27870000.047999981791 3948515.966999977827 60371.824909114 2024-03-02T19:47:52.147465+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3958993.936000018846 60371.824920590 2024-03-02T19:47:53.138968+00:00 19994330.292000059038 29000000.000000000000 27870000.037999991328 3958086.953999996185 60371.824932244 2024-03-02T19:47:54.145847+00:00 19994330.287999991328 28999999.987999979407 27869999.937000039965 3956168.192999988794 60371.824943719 2024-03-02T19:47:55.137350+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3954770.825000017881 60371.824955379 2024-03-02T19:47:56.144725+00:00 19994330.289999961853 29000000.022999998182 27869999.982999920845 3956845.072999984026 60371.824966849 2024-03-02T19:47:57.135733+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3952481.980000019073 60371.824978508 2024-03-02T19:47:58.143108+00:00 19994330.291000008583 28999999.940000060946 27869999.970000028610 3951936.042999982834 60371.824990162 2024-03-02T19:47:59.149987+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3956201.923999994993 60371.825001637 2024-03-02T19:48:00.141490+00:00 19994330.291000008583 28999999.999000068754 27869999.982999920845 3954413.049000024796 60371.825013297 2024-03-02T19:48:01.148865+00:00 19994330.289999961853 28999999.992999911308 27869999.992000099272 3956732.054999976885 60371.825024767 2024-03-02T19:48:02.139872+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3955127.923999994993 60371.825036427 2024-03-02T19:48:03.147248+00:00 19994330.290000081062 29000000.012000080198 27870000.054999951273 3955717.121000022162 60371.825047896 2024-03-02T19:48:04.138255+00:00 19994330.288999918848 28999999.980000019073 27869999.937000039965 3959237.936999977101 60371.825059556 2024-03-02T19:48:05.145630+00:00 19994330.289000030607 28999999.992999911308 27870000.053999900818 3951289.053000003099 60371.825071026 2024-03-02T19:48:06.136637+00:00 19994330.292999979109 28999999.984000090510 27869999.926000118256 3953603.972000002861 60371.825082685 2024-03-02T19:48:07.144013+00:00 19994330.291000008583 29000000.010999921709 27870000.036999940872 3958346.908000022173 60371.825094345 2024-03-02T19:48:08.151388+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3954990.990999997128 60371.825105815 2024-03-02T19:48:09.142395+00:00 19994330.293000001460 28999999.983000040054 27869999.947999950498 3952527.053000003099 60371.825117474 2024-03-02T19:48:10.149770+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3952876.030999987852 60371.825128944 2024-03-02T19:48:11.140777+00:00 19994330.288000009954 29000000.028000000864 27870000.060999989510 3955560.944999992847 60371.825140604 2024-03-02T19:48:12.148152+00:00 19994330.288999989629 28999999.953999999911 27869999.897999998182 3957432.046999990940 60371.825152080 2024-03-02T19:48:13.139656+00:00 19994330.293000001460 29000000.020999908447 27870000.036999940872 3955039.932999997865 60371.825163733 2024-03-02T19:48:14.146535+00:00 19994330.290000010282 28999999.999000001699 27870000.049000021070 3949175.027999997139 60371.825175209 2024-03-02T19:48:15.138038+00:00 19994330.290000010282 28999999.991000000387 27869999.993000000715 3954178.000000000000 60371.825186863 2024-03-02T19:48:16.144917+00:00 19994330.291999999434 29000000.013999998569 27869999.955000009388 3954042.006000041962 60371.825198338 2024-03-02T19:48:17.136420+00:00 19994330.289000000805 28999999.984999999404 27870000.054999988526 3951850.946999967098 60371.825209992 2024-03-02T19:48:18.143299+00:00 19994330.289000000805 29000000.002000000328 27869999.949999999255 3955177.109000027180 60371.825221651 2024-03-02T19:48:19.150675+00:00 19994330.287999991328 29000000.029000010341 27869999.995000001043 3955721.021999955177 60371.825233121 2024-03-02T19:48:20.141682+00:00 19994330.293999999762 28999999.977999988943 27870000.046999990940 3957194.958000003826 60371.825244781 2024-03-02T19:48:21.149057+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3956834.987000048161 60371.825256256 2024-03-02T19:48:22.140560+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3955960.033999979030 60371.825267910 2024-03-02T19:48:23.147440+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3948197.920000017155 60371.825279380 2024-03-02T19:48:24.138447+00:00 19994330.290000021458 29000000.028000000864 27870000.027000010014 3953686.122999966145 60371.825291039 2024-03-02T19:48:25.145822+00:00 19994330.291000008583 29000000.002000030130 27869999.967000011355 3957276.906000018120 60371.825302515 2024-03-02T19:48:26.137325+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3960751.060000001919 60371.825314169 2024-03-02T19:48:27.144205+00:00 19994330.291999999434 28999999.962999999523 27869999.978999968618 3960322.977999985218 60371.825325645 2024-03-02T19:48:28.135708+00:00 19994330.287000000477 28999999.970000028610 27870000.022999998182 3949797.953999996185 60371.825337298 2024-03-02T19:48:29.142587+00:00 19994330.291000008583 29000000.020999971777 27869999.966000020504 3957579.054000020027 60371.825348958 2024-03-02T19:48:30.149962+00:00 19994330.293999969959 29000000.004999998957 27870000.050999999046 3959367.962000011932 60371.825360428 2024-03-02T19:48:31.140969+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3959341.926999986172 60371.825372087 2024-03-02T19:48:32.148344+00:00 19994330.290000021458 29000000.037000060081 27869999.948000010103 3957655.073000013828 60371.825383563 2024-03-02T19:48:33.139848+00:00 19994330.287999991328 29000000.015999909490 27870000.066999968141 3955795.949000000954 60371.825395217 2024-03-02T19:48:34.146727+00:00 19994330.287999991328 28999999.957000020891 27869999.962000008672 3955861.065999985207 60371.825406692 2024-03-02T19:48:35.138230+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3957362.186999977101 60371.825418346 2024-03-02T19:48:36.145109+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3954012.800999999046 60371.825429822 2024-03-02T19:48:37.136612+00:00 19994330.292000059038 28999999.999000068754 27869999.963000059128 3956950.055999993812 60371.825441475 2024-03-02T19:48:38.143492+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3956137.802000045776 60371.825453135 2024-03-02T19:48:39.150867+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3955462.151999949943 60371.825464605 2024-03-02T19:48:40.141874+00:00 19994330.290999889374 28999999.995000001043 27869999.967000011355 3950961.948000013828 60371.825476265 2024-03-02T19:48:41.149249+00:00 19994330.287000060081 29000000.039000030607 27870000.041999939829 3956017.998000026215 60371.825487740 2024-03-02T19:48:42.140752+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3955900.939000010025 60371.825499394 2024-03-02T19:48:43.147631+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3959691.129999995232 60371.825510870 2024-03-02T19:48:44.139135+00:00 19994330.290000081062 28999999.978999968618 27869999.980000019073 3959510.961999952793 60371.825522523 2024-03-02T19:48:45.146014+00:00 19994330.291999939829 28999999.990000009537 27869999.973000049591 3960403.029000043869 60371.825533999 2024-03-02T19:48:46.137517+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3959607.970999956131 60371.825545653 2024-03-02T19:48:47.144396+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3954941.087000011932 60371.825557129 2024-03-02T19:48:48.135899+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3956052.912999988068 60371.825568788 2024-03-02T19:48:49.143275+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3958940.117000042927 60371.825580441 2024-03-02T19:48:50.150154+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3957036.798999965191 60371.825591917 2024-03-02T19:48:51.141657+00:00 19994330.294999960810 28999999.971999999136 27870000.032999988645 3961707.080000042915 60371.825603571 2024-03-02T19:48:52.148536+00:00 19994330.291000008583 28999999.973999999464 27869999.957000020891 3955291.020999968052 60371.825615047 2024-03-02T19:48:53.140039+00:00 19994330.287999991328 29000000.010000009090 27870000.028999999166 3955296.002000033855 60371.825626700 2024-03-02T19:48:54.146918+00:00 19994330.294000029564 29000000.053999990225 27870000.029000010341 3958300.992999970913 60371.825638170 2024-03-02T19:48:55.137926+00:00 19994330.286000009626 28999999.978000000119 27869999.991999998689 3957578.078000009060 60371.825649830 2024-03-02T19:48:56.145301+00:00 19994330.291000008583 28999999.994000021368 27869999.966999989003 3955751.844999969006 60371.825661305 2024-03-02T19:48:57.136804+00:00 19994330.289999961853 29000000.033999979496 27870000.066999990493 3958853.082000017166 60371.825672959 2024-03-02T19:48:58.143683+00:00 19994330.289000030607 28999999.948000010103 27869999.881000008434 3959098.004999995232 60371.825684435 2024-03-02T19:48:59.135187+00:00 19994330.289999961853 29000000.012999981642 27870000.080000009388 3957521.960000038147 60371.825696094 2024-03-02T19:49:00.142562+00:00 19994330.291000008583 28999999.997000038624 27869999.995999988168 3953409.011999965180 60371.825707748 2024-03-02T19:49:01.149441+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3957560.037000000011 60371.825719224 2024-03-02T19:49:02.140944+00:00 19994330.287999998778 29000000.013000011444 27869999.985999971628 3959806.086000024807 60371.825730877 2024-03-02T19:49:03.147823+00:00 19994330.289999999106 29000000.016999959946 27870000.048000041395 3959303.862999976147 60371.825742353 2024-03-02T19:49:04.139326+00:00 19994330.291999999434 28999999.944000009447 27869999.986999988556 3957561.012000023853 60371.825754007 2024-03-02T19:49:05.146206+00:00 19994330.287999998778 29000000.035000029951 27869999.968999978155 3961619.964999973774 60371.825765483 2024-03-02T19:49:06.137709+00:00 19994330.289000000805 28999999.979999959469 27870000.002000030130 3960962.008000016212 60371.825777137 2024-03-02T19:49:07.144588+00:00 19994330.289999991655 29000000.008999999613 27869999.987999979407 3954661.037999988068 60371.825788612 2024-03-02T19:49:08.136091+00:00 19994330.293000008911 29000000.004000011832 27870000.041999999434 3955683.985000013839 60371.825800272 2024-03-02T19:49:09.143466+00:00 19994330.292999979109 29000000.007000029087 27869999.947000030428 3956119.073000013828 60371.825811925 2024-03-02T19:49:10.150346+00:00 19994330.290000021458 28999999.968999978155 27870000.034999970347 3953247.908999979030 60371.825823401 2024-03-02T19:49:11.141849+00:00 19994330.290999978781 29000000.036000009626 27869999.991000059992 3955159.041999996174 60371.825835055 2024-03-02T19:49:12.148728+00:00 19994330.285000000149 29000000.003999948502 27869999.982999920845 3955565.959999979008 60371.825846530 2024-03-02T19:49:13.140232+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3959096.934000014793 60371.825858184 2024-03-02T19:49:14.147111+00:00 19994330.288000021130 28999999.993999961764 27870000.019000049680 3961041.087000011932 60371.825869660 2024-03-02T19:49:15.138614+00:00 19994330.292999979109 28999999.988000039011 27869999.983999971300 3956446.986000000965 60371.825881314 2024-03-02T19:49:16.145493+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3958716.068000019062 60371.825892789 2024-03-02T19:49:17.136996+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3960423.995000004768 60371.825904449 2024-03-02T19:49:18.144371+00:00 19994330.294000029564 28999999.995999928564 27870000.026999950409 3959637.932999968994 60371.825915919 2024-03-02T19:49:19.135378+00:00 19994330.288999971002 28999999.983999971300 27869999.983000040054 3959684.041000009049 60371.825927578 2024-03-02T19:49:20.142754+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3958966.935000001919 60371.825939232 2024-03-02T19:49:21.149633+00:00 19994330.288000050932 29000000.000000000000 27869999.969000101089 3955399.009000002872 60371.825950707 2024-03-02T19:49:22.141136+00:00 19994330.296000000089 29000000.016000028700 27870000.039999961853 3963128.103999971878 60371.825962361 2024-03-02T19:49:23.148015+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3955125.978999971878 60371.825973837 2024-03-02T19:49:24.139519+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3957173.023000001907 60371.825985491 2024-03-02T19:49:25.146398+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3956206.935999989975 60371.825996967 2024-03-02T19:49:26.137901+00:00 19994330.290999948978 29000000.016999959946 27870000.009000059217 3956790.920000075828 60371.826008620 2024-03-02T19:49:27.144780+00:00 19994330.289000030607 29000000.016000028700 27869999.989999890327 3955875.060999989975 60371.826020096 2024-03-02T19:49:28.136283+00:00 19994330.290000021458 28999999.980999998748 27869999.987000111490 3957431.026999949943 60371.826031750 2024-03-02T19:49:29.143163+00:00 19994330.288999918848 29000000.000999998301 27869999.953999999911 3956702.047000051010 60371.826043225 2024-03-02T19:49:30.134665+00:00 19994330.289000030607 29000000.025999989361 27870000.098999980837 3954857.050999999046 60371.826054879 2024-03-02T19:49:31.141545+00:00 19994330.292000059038 28999999.959000010043 27869999.945999979973 3952772.925999999046 60371.826066539 2024-03-02T19:49:32.148920+00:00 19994330.291999939829 29000000.013999998569 27870000.004999998957 3958201.944000006188 60371.826078008 2024-03-02T19:49:33.139927+00:00 19994330.292000059038 28999999.962999999523 27869999.984000001103 3957784.092000008095 60371.826089668 2024-03-02T19:49:34.147303+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3960102.942000031006 60371.826101138 2024-03-02T19:49:35.138310+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3955784.049999951851 60371.826112797 2024-03-02T19:49:36.145685+00:00 19994330.291999939829 29000000.010000020266 27870000.025999989361 3960196.891000031959 60371.826124267 2024-03-02T19:49:37.136692+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3956465.026999949943 60371.826135927 2024-03-02T19:49:38.144067+00:00 19994330.289000030607 29000000.025999959558 27869999.968999978155 3956092.932000041008 60371.826147403 2024-03-02T19:49:39.135570+00:00 19994330.291999939829 29000000.019999980927 27870000.024000018835 3958268.066999911796 60371.826159056 2024-03-02T19:49:40.142450+00:00 19994330.293000098318 28999999.995000001043 27870000.016999989748 3954941.026000022888 60371.826170716 2024-03-02T19:49:41.149825+00:00 19994330.291000008583 29000000.004000011832 27870000.023999989033 3958446.040000081062 60371.826182186 2024-03-02T19:49:42.140831+00:00 19994330.288999918848 28999999.967000011355 27869999.955000039190 3961636.973999977112 60371.826193845 2024-03-02T19:49:43.148207+00:00 19994330.287999991328 29000000.003000020981 27870000.007999960333 3958625.980999947060 60371.826205321 2024-03-02T19:49:44.139711+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3957476.973999977112 60371.826216974 2024-03-02T19:49:45.146589+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3957563.061000109185 60371.826228450 2024-03-02T19:49:46.138093+00:00 19994330.292000059038 28999999.975000079721 27869999.989000018686 3952670.015999913216 60371.826240110 2024-03-02T19:49:47.145470+00:00 19994330.291000008583 29000000.052999969572 27870000.063000019640 3959035.904999970924 60371.826251579 2024-03-02T19:49:48.136475+00:00 19994330.289000030607 28999999.949000000954 27869999.984999950975 3962571.089000105858 60371.826263239 2024-03-02T19:49:49.143850+00:00 19994330.291999939829 29000000.046000000089 27869999.978000041097 3957858.034999967087 60371.826274709 2024-03-02T19:49:50.134858+00:00 19994330.289999961853 28999999.973999980837 27869999.961000028998 3959981.904000043869 60371.826286369 2024-03-02T19:49:51.142233+00:00 19994330.288000110537 28999999.980999950320 27869999.985999941826 3956239.013999938965 60371.826298022 2024-03-02T19:49:52.149112+00:00 19994330.288999918848 29000000.058000091463 27870000.090000029653 3958667.044000030030 60371.826309498 2024-03-02T19:49:53.140615+00:00 19994330.294000029564 28999999.945999979973 27869999.980999950320 3962475.962999939919 60371.826321152 2024-03-02T19:49:54.147494+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3956714.868000030983 60371.826332627 2024-03-02T19:49:55.138997+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3959825.189000010025 60371.826344287 2024-03-02T19:49:56.146373+00:00 19994330.293000001460 28999999.965999960899 27869999.953000068665 3953253.011000037193 60371.826355757 2024-03-02T19:49:57.137380+00:00 19994330.291999999434 29000000.057999968529 27870000.028000000864 3959983.932999968994 60371.826367416 2024-03-02T19:49:58.144755+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3953724.950999975204 60371.826378886 2024-03-02T19:49:59.135762+00:00 19994330.291999999434 28999999.963000059128 27869999.998999949545 3958091.095000029076 60371.826390546 2024-03-02T19:50:00.143138+00:00 19994330.291000008583 29000000.039000030607 27869999.993999961764 3956650.069000006188 60371.826402016 2024-03-02T19:50:01.134145+00:00 19994330.287999991328 29000000.015999909490 27869999.999000068754 3954914.814000010025 60371.826413675 2024-03-02T19:50:02.141520+00:00 19994330.293000001460 28999999.991000059992 27870000.036999940872 3955025.061999917030 60371.826425334 2024-03-02T19:50:03.148895+00:00 19994330.291999999434 28999999.981999989599 27869999.943000078201 3958186.957000017166 60371.826436805 2024-03-02T19:50:04.139902+00:00 19994330.293000008911 29000000.028999920934 27870000.011999960989 3956950.034000039101 60371.826448464 2024-03-02T19:50:05.147277+00:00 19994330.287000000477 28999999.973999999464 27869999.990000009537 3958653.054999948014 60371.826459940 2024-03-02T19:50:06.138780+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3955390.868000030983 60371.826471593 2024-03-02T19:50:07.145660+00:00 19994330.290000021458 29000000.021000001580 27870000.003999948502 3955127.162999988068 60371.826483069 2024-03-02T19:50:08.137163+00:00 19994330.290999978781 28999999.993000000715 27869999.949000000954 3957833.088999987114 60371.826494723 2024-03-02T19:50:09.144042+00:00 19994330.290000021458 28999999.980999991298 27869999.999000068754 3956350.951000093948 60371.826506198 2024-03-02T19:50:10.135546+00:00 19994330.291000008583 29000000.015000019222 27870000.028999999166 3956203.824000000954 60371.826517852 2024-03-02T19:50:11.142425+00:00 19994330.291999999434 29000000.032999988645 27870000.050000000745 3961743.102999926079 60371.826529328 2024-03-02T19:50:12.133929+00:00 19994330.289999961853 28999999.972999989986 27869999.947999991477 3960607.965000032913 60371.826540981 2024-03-02T19:50:13.140806+00:00 19994330.289000030607 29000000.015000019222 27870000.059000000358 3959889.019999980927 60371.826552641 2024-03-02T19:50:14.148182+00:00 19994330.291000008583 28999999.964999970049 27869999.932000011206 3962547.949000000954 60371.826564111 2024-03-02T19:50:15.139190+00:00 19994330.289999961853 29000000.013999998569 27870000.002000000328 3957551.052999972831 60371.826575771 2024-03-02T19:50:16.146565+00:00 19994330.288000050932 29000000.008000019938 27870000.035000000149 3954457.933000088204 60371.826587240 2024-03-02T19:50:17.137572+00:00 19994330.292999979109 28999999.985000010580 27870000.002999991179 3961929.980999947060 60371.826598900 2024-03-02T19:50:18.144947+00:00 19994330.293999969959 29000000.032000008970 27869999.969000011683 3958354.004999995232 60371.826610376 2024-03-02T19:50:19.136450+00:00 19994330.287000000477 28999999.973999980837 27869999.998999979347 3957666.947000027169 60371.826622029 2024-03-02T19:50:20.143329+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3958479.143999934196 60371.826633505 2024-03-02T19:50:21.134833+00:00 19994330.286000009626 28999999.983999971300 27870000.039999961853 3960332.923000096809 60371.826645164 2024-03-02T19:50:22.142208+00:00 19994330.294000029564 29000000.022000011057 27869999.985000010580 3958078.094999908935 60371.826656818 2024-03-02T19:50:23.149087+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3957872.907000064850 60371.826668288 2024-03-02T19:50:24.140094+00:00 19994330.296999931335 28999999.985999941826 27869999.984000030905 3957696.993999958038 60371.826679948 2024-03-02T19:50:25.147469+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3960198.123999952804 60371.826691424 2024-03-02T19:50:26.138972+00:00 19994330.292000059038 28999999.990999940783 27870000.032000008970 3962241.935000061989 60371.826703077 2024-03-02T19:50:27.145852+00:00 19994330.291000008583 28999999.978000041097 27869999.977999988943 3965565.039999961853 60371.826714553 2024-03-02T19:50:28.137355+00:00 19994330.289999961853 29000000.009999990463 27869999.984000030905 3960847.973000050057 60371.826726207 2024-03-02T19:50:29.144234+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3957990.006000041962 60371.826737682 2024-03-02T19:50:30.135737+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3961609.994999886025 60371.826749336 2024-03-02T19:50:31.142617+00:00 19994330.287999991328 28999999.974999900907 27869999.993000030518 3962661.948000072967 60371.826760812 2024-03-02T19:50:32.134120+00:00 19994330.289000030607 29000000.025000099093 27870000.003999948502 3958538.003000020981 60371.826772471 2024-03-02T19:50:33.141495+00:00 19994330.291000008583 28999999.974999900907 27870000.028000000864 3952573.039999961853 60371.826784125 2024-03-02T19:50:34.148374+00:00 19994330.294999960810 29000000.018000010401 27869999.940999981016 3960913.942999958992 60371.826795600 2024-03-02T19:50:35.139877+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3959914.040000081062 60371.826807254 2024-03-02T19:50:36.146757+00:00 19994330.291000008583 28999999.960000038147 27870000.016000028700 3957091.025999904145 60371.826818730 2024-03-02T19:50:37.138260+00:00 19994330.291000008583 29000000.041000008583 27869999.988999959081 3958215.995000004768 60371.826830383 2024-03-02T19:50:38.145139+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3956564.988000034820 60371.826841859 2024-03-02T19:50:39.136642+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3961023.009999989998 60371.826853519 2024-03-02T19:50:40.144017+00:00 19994330.289000030607 28999999.995000001043 27870000.065999981016 3961018.899000049103 60371.826864989 2024-03-02T19:50:41.135024+00:00 19994330.293999910355 29000000.057999968529 27870000.023999929428 3962507.154999970924 60371.826876648 2024-03-02T19:50:42.142400+00:00 19994330.288000110537 28999999.973000001162 27869999.948000069708 3957249.927999972831 60371.826888118 2024-03-02T19:50:43.133407+00:00 19994330.291999939829 28999999.975000001490 27869999.998000029474 3960162.019000052940 60371.826899778 2024-03-02T19:50:44.140782+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3958273.028999925125 60371.826911431 2024-03-02T19:50:45.147661+00:00 19994330.287000060081 28999999.984000001103 27869999.980000019073 3956404.995000004768 60371.826922907 2024-03-02T19:50:46.139165+00:00 19994330.290999889374 28999999.996000010520 27870000.004999998957 3962488.972000002861 60371.826934566 2024-03-02T19:50:47.146539+00:00 19994330.288000110537 29000000.012999981642 27869999.968999978155 3959685.938000082970 60371.826946036 2024-03-02T19:50:48.137547+00:00 19994330.291999939829 29000000.025000009686 27870000.037999991328 3958031.082999945153 60371.826957696 2024-03-02T19:50:49.144922+00:00 19994330.292000059038 28999999.964999999851 27869999.984000001103 3954963.937999964226 60371.826969172 2024-03-02T19:50:50.136425+00:00 19994330.289000000805 29000000.000000000000 27869999.999000001699 3960773.941000103951 60371.826980826 2024-03-02T19:50:51.143304+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3960769.055999993812 60371.826992295 2024-03-02T19:50:52.134312+00:00 19994330.290999989957 29000000.003000020981 27870000.066999990493 3958276.004999995232 60371.827003955 2024-03-02T19:50:53.141687+00:00 19994330.287999998778 29000000.020999971777 27869999.993000000715 3955275.986999989022 60371.827015425 2024-03-02T19:50:54.132694+00:00 19994330.289000000805 28999999.989000018686 27870000.002000000328 3956920.939999938011 60371.827027084 2024-03-02T19:50:55.140069+00:00 19994330.289999991655 28999999.991000000387 27869999.983000010252 3957168.981999992859 60371.827038744 2024-03-02T19:50:56.147445+00:00 19994330.293000001460 29000000.018999990076 27870000.023999989033 3955850.101999998093 60371.827050219 2024-03-02T19:50:57.138948+00:00 19994330.289000000805 28999999.981000009924 27869999.993000000715 3962631.988000034820 60371.827061873 2024-03-02T19:50:58.145827+00:00 19994330.293999999762 29000000.004999998957 27870000.028000000864 3960112.034999967087 60371.827073343 2024-03-02T19:50:59.136834+00:00 19994330.288000021130 29000000.026000019163 27869999.971000019461 3956483.952000021935 60371.827085002 2024-03-02T19:51:00.144209+00:00 19994330.288999971002 28999999.986000001431 27869999.992999970913 3958481.999000072014 60371.827096472 2024-03-02T19:51:01.135217+00:00 19994330.288000021130 28999999.995999928564 27870000.023999989033 3963659.095999956131 60371.827108132 2024-03-02T19:51:02.142592+00:00 19994330.290000021458 28999999.981000069529 27869999.954000059515 3957989.965000032913 60371.827119607 2024-03-02T19:51:03.134095+00:00 19994330.290999948978 29000000.005999919027 27870000.061999980360 3961243.908999919891 60371.827131261 2024-03-02T19:51:04.140974+00:00 19994330.291000008583 28999999.998000029474 27869999.925000008196 3958585.018000007141 60371.827142921 2024-03-02T19:51:05.148349+00:00 19994330.291999999434 29000000.019000049680 27870000.028999980539 3956509.953000069130 60371.827154391 2024-03-02T19:51:06.139356+00:00 19994330.289000030607 29000000.016000028700 27870000.073000010103 3961547.139999986161 60371.827166050 2024-03-02T19:51:07.146732+00:00 19994330.293999969959 28999999.997999910265 27869999.994000021368 3963654.940999985207 60371.827177520 2024-03-02T19:51:08.137739+00:00 19994330.287999991328 28999999.965000029653 27869999.903000000864 3961381.016999959946 60371.827189180 2024-03-02T19:51:09.145114+00:00 19994330.289000030607 29000000.034000039101 27870000.060999989510 3963149.001999973785 60371.827200655 2024-03-02T19:51:10.136617+00:00 19994330.288999971002 28999999.972999930382 27869999.965999960899 3964131.041000009049 60371.827212309 2024-03-02T19:51:11.143497+00:00 19994330.287000000477 28999999.979000091553 27870000.021000031382 3958582.919000030030 60371.827223785 2024-03-02T19:51:12.135000+00:00 19994330.296000000089 29000000.009999990463 27870000.009999990463 3958084.004999995232 60371.827235438 2024-03-02T19:51:13.141879+00:00 19994330.291999999434 28999999.975999951363 27869999.978000041097 3958931.116000055801 60371.827246914 2024-03-02T19:51:14.133382+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3955124.865000010002 60371.827258574 2024-03-02T19:51:15.140757+00:00 19994330.289999961853 28999999.991000059992 27869999.957000020891 3961241.013999938965 60371.827270227 2024-03-02T19:51:16.147637+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3963403.019999980927 60371.827281703 2024-03-02T19:51:17.139140+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3958428.053000092972 60371.827293357 2024-03-02T19:51:18.146019+00:00 19994330.291000008583 29000000.004999998957 27870000.030999898911 3964258.018000007141 60371.827304833 2024-03-02T19:51:19.137522+00:00 19994330.291000008583 28999999.982000000775 27869999.966000080109 3962838.956999897957 60371.827316486 2024-03-02T19:51:20.144401+00:00 19994330.294000029564 29000000.021999999881 27870000.061999920756 3957731.065000057220 60371.827327962 2024-03-02T19:51:21.135904+00:00 19994330.288999918848 28999999.984000001103 27869999.984000090510 3961624.853999971878 60371.827339616 2024-03-02T19:51:22.142784+00:00 19994330.290000081062 29000000.013999998569 27870000.018999930471 3960976.087000011932 60371.827351091 2024-03-02T19:51:23.134286+00:00 19994330.291999939829 29000000.013000000268 27869999.966000080109 3961801.111999989022 60371.827362745 2024-03-02T19:51:24.141166+00:00 19994330.287999991328 28999999.978999998420 27870000.005999919027 3961933.840000032913 60371.827374221 2024-03-02T19:51:25.132669+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3958175.041999936104 60371.827385880 2024-03-02T19:51:26.140045+00:00 19994330.288999918848 28999999.971999999136 27869999.950000051409 3959676.991000055801 60371.827397534 2024-03-02T19:51:27.146924+00:00 19994330.290000081062 29000000.026999980211 27870000.010999999940 3964607.003000020981 60371.827409009 2024-03-02T19:51:28.138427+00:00 19994330.292999979109 28999999.991999980062 27870000.028999999166 3961254.015999913216 60371.827420669 2024-03-02T19:51:29.145802+00:00 19994330.291000008583 28999999.999000009149 27869999.973000001162 3960189.043000102043 60371.827432139 2024-03-02T19:51:30.136809+00:00 19994330.289999961853 28999999.993000030518 27870000.039000000805 3960596.947999954224 60371.827443799 2024-03-02T19:51:31.144184+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3960645.978000044823 60371.827455268 2024-03-02T19:51:32.135192+00:00 19994330.286999940872 29000000.044999960810 27870000.011000011116 3956932.970999956131 60371.827466928 2024-03-02T19:51:33.142567+00:00 19994330.292999979109 28999999.958000000566 27870000.002999991179 3963652.106999992859 60371.827478404 2024-03-02T19:51:34.134070+00:00 19994330.287999991328 29000000.044000029564 27870000.030999988317 3961920.935999989975 60371.827490057 2024-03-02T19:51:35.140949+00:00 19994330.291000008583 28999999.977999988943 27869999.948000010103 3961476.042999982834 60371.827501533 2024-03-02T19:51:36.132452+00:00 19994330.292000059038 29000000.004000011832 27870000.031000021845 3958967.958000063896 60371.827513192 2024-03-02T19:51:37.139828+00:00 19994330.289999961853 28999999.979999959469 27869999.993999961764 3963041.001000000164 60371.827524846 2024-03-02T19:51:38.146707+00:00 19994330.294000029564 28999999.988000039011 27869999.997000038624 3957865.131000000052 60371.827536322 2024-03-02T19:51:39.138210+00:00 19994330.286000009626 29000000.072000030428 27870000.076999958605 3960094.841000000015 60371.827547976 2024-03-02T19:51:40.145089+00:00 19994330.289999961853 28999999.944999929518 27869999.941000040621 3958752.023000000045 60371.827559446 2024-03-02T19:51:41.136096+00:00 19994330.290000081062 29000000.009999990463 27869999.961999949068 3957796.923999999184 60371.827571105 2024-03-02T19:51:42.143472+00:00 19994330.289999961853 29000000.009000059217 27870000.043000038713 3960866.030999999028 60371.827582581 2024-03-02T19:51:43.134975+00:00 19994330.292999979109 28999999.965999960899 27869999.978999968618 3962265.078000002075 60371.827594235 2024-03-02T19:51:44.141854+00:00 19994330.289000000805 29000000.006000038236 27869999.958999991417 3962025.982000000775 60371.827605710 2024-03-02T19:51:45.133357+00:00 19994330.293000001460 29000000.000999931246 27869999.997999969870 3961039.999999995809 60371.827617370 2024-03-02T19:51:46.140732+00:00 19994330.287999998778 29000000.039000030607 27870000.043000098318 3963598.068000004161 60371.827629023 2024-03-02T19:51:47.147611+00:00 19994330.289999991655 28999999.977000001818 27869999.996999979019 3956267.979000002146 60371.827640499 2024-03-02T19:51:48.139115+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3958618.920999995898 60371.827652153 2024-03-02T19:51:49.145994+00:00 19994330.285999979824 29000000.037000060081 27870000.046999931335 3959214.041000001132 60371.827663628 2024-03-02T19:51:50.137497+00:00 19994330.293000008911 28999999.965000029653 27869999.914000030607 3962674.919000000227 60371.827675282 2024-03-02T19:51:51.144376+00:00 19994330.291999999434 29000000.008999940008 27870000.072999950498 3961803.953000002075 60371.827686758 2024-03-02T19:51:52.135880+00:00 19994330.289999991655 28999999.967000011355 27869999.978999968618 3965714.129999995232 60371.827698417 2024-03-02T19:51:53.143255+00:00 19994330.291000008583 29000000.031999949366 27869999.985000010580 3958533.976000003982 60371.827709887 2024-03-02T19:51:54.134262+00:00 19994330.289999991655 29000000.004000071436 27869999.966000080109 3963912.035999997985 60371.827721547 2024-03-02T19:51:55.141637+00:00 19994330.288000021130 29000000.024999979883 27870000.066999908537 3962310.930000007153 60371.827733017 2024-03-02T19:51:56.132644+00:00 19994330.290000021458 29000000.019000001252 27870000.024000048637 3958126.033999993932 60371.827744676 2024-03-02T19:51:57.140019+00:00 19994330.291999999434 28999999.975000001490 27869999.973999980837 3958718.982999994885 60371.827756335 2024-03-02T19:51:58.147395+00:00 19994330.290999948978 28999999.975999999791 27870000.011999960989 3958187.136000006925 60371.827767806 2024-03-02T19:51:59.138402+00:00 19994330.289000030607 28999999.974999990314 27869999.946000099182 3958699.825000002980 60371.827779465 2024-03-02T19:52:00.145777+00:00 19994330.291999999434 29000000.052999988198 27870000.037999991328 3956903.083999990951 60371.827790935 2024-03-02T19:52:01.136784+00:00 19994330.290000021458 28999999.973000019789 27869999.987999919802 3960008.899000003934 60371.827802594 2024-03-02T19:52:02.144159+00:00 19994330.287999991328 29000000.003999978304 27869999.985000010580 3960349.998999997973 60371.827814064 2024-03-02T19:52:03.135167+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3963338.057999997865 60371.827825724 2024-03-02T19:52:04.142542+00:00 19994330.293999969959 29000000.037000000477 27870000.003000020981 3958301.976999998093 60371.827837194 2024-03-02T19:52:05.133549+00:00 19994330.291999999434 28999999.980999980122 27870000.014000058174 3960600.005000010133 60371.827848854 2024-03-02T19:52:06.140924+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3955610.954999998212 60371.827860329 2024-03-02T19:52:07.132429+00:00 19994330.293999969959 28999999.986000001431 27869999.960000008345 3961033.034999995958 60371.827871983 2024-03-02T19:52:08.139306+00:00 19994330.289000030607 28999999.999000009149 27870000.015000000596 3961156.018000007141 60371.827883642 2024-03-02T19:52:09.146682+00:00 19994330.290000021458 29000000.013000011444 27870000.037000000477 3955237.982999994885 60371.827895112 2024-03-02T19:52:10.137689+00:00 19994330.289999961853 28999999.995000001043 27869999.970999989659 3960287.038999990094 60371.827906772 2024-03-02T19:52:11.145064+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3959961.966000020970 60371.827918242 2024-03-02T19:52:12.136071+00:00 19994330.287999991328 29000000.012999951839 27869999.999000009149 3958374.068999975920 60371.827929901 2024-03-02T19:52:13.143447+00:00 19994330.291999939829 28999999.997000038624 27870000.018999990076 3962195.876000016928 60371.827941377 2024-03-02T19:52:14.134950+00:00 19994330.292999979109 28999999.999000009149 27869999.972999989986 3956883.114999980200 60371.827953030 2024-03-02T19:52:15.141829+00:00 19994330.288000110537 29000000.010999921709 27870000.027000010014 3958668.967000008095 60371.827964506 2024-03-02T19:52:16.133332+00:00 19994330.292999979109 29000000.022000070661 27869999.994000021368 3961651.025000005960 60371.827976165 2024-03-02T19:52:17.140707+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3961908.050000011921 60371.827987636 2024-03-02T19:52:18.131714+00:00 19994330.288999918848 29000000.036000009626 27870000.005999978632 3958797.900999993086 60371.827999295 2024-03-02T19:52:19.139090+00:00 19994330.289000030607 28999999.956999901682 27870000.004000011832 3959433.967000008095 60371.828010949 2024-03-02T19:52:20.145969+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3959382.030000001192 60371.828022425 2024-03-02T19:52:21.137472+00:00 19994330.292999979109 28999999.980999950320 27869999.990000009537 3959290.068999975920 60371.828034084 2024-03-02T19:52:22.144847+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3963119.965000004042 60371.828045554 2024-03-02T19:52:23.135855+00:00 19994330.294000029564 28999999.988999959081 27870000.047999981791 3959283.027999997139 60371.828057213 2024-03-02T19:52:24.143230+00:00 19994330.286999940872 28999999.999000068754 27869999.954999979585 3956812.050999999046 60371.828068683 2024-03-02T19:52:25.134237+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3961567.837000011932 60371.828080343 2024-03-02T19:52:26.141612+00:00 19994330.287999991328 29000000.047000050545 27870000.031000021845 3955123.055000007153 60371.828091818 2024-03-02T19:52:27.133115+00:00 19994330.290000081062 28999999.930999990553 27869999.988000039011 3958511.969999998808 60371.828103472 2024-03-02T19:52:28.139995+00:00 19994330.289999961853 29000000.026999950409 27869999.947999950498 3958638.109999984968 60371.828115132 2024-03-02T19:52:29.147370+00:00 19994330.294000029564 28999999.978000041097 27870000.008000019938 3957415.890000015032 60371.828126607 2024-03-02T19:52:30.138873+00:00 19994330.286999940872 29000000.005999919027 27869999.978000041097 3957237.106000006199 60371.828138261 2024-03-02T19:52:31.145751+00:00 19994330.294000029564 28999999.994000080973 27870000.087999939919 3959764.930999993812 60371.828149737 2024-03-02T19:52:32.137255+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3959664.035999984015 60371.828161390 2024-03-02T19:52:33.144134+00:00 19994330.294000029564 29000000.013999998569 27870000.034999970347 3958727.988000005018 60371.828172866 2024-03-02T19:52:34.135637+00:00 19994330.287999991328 28999999.993999999017 27869999.951000090688 3955259.923999994993 60371.828184520 2024-03-02T19:52:35.142517+00:00 19994330.291999939829 29000000.002999998629 27870000.016999959946 3958066.090000004042 60371.828195996 2024-03-02T19:52:36.134020+00:00 19994330.287000060081 29000000.003000009805 27870000.070999979973 3957522.923000007868 60371.828207655 2024-03-02T19:52:37.141395+00:00 19994330.295000001788 29000000.006999999285 27869999.927000049502 3956920.101000010967 60371.828219125 2024-03-02T19:52:38.132403+00:00 19994330.287999998778 28999999.984999980778 27869999.988999959081 3955526.864999980200 60371.828230779 2024-03-02T19:52:39.139282+00:00 19994330.291000001132 29000000.051000028849 27870000.041000008583 3963253.099000006914 60371.828242438 2024-03-02T19:52:40.146657+00:00 19994330.291000001132 28999999.964999970049 27870000.009999990463 3955984.981999992859 60371.828253914 2024-03-02T19:52:41.138160+00:00 19994330.285999998450 28999999.989000018686 27869999.916000008583 3958239.948000013828 60371.828265567 2024-03-02T19:52:42.145039+00:00 19994330.290999989957 29000000.010999981314 27870000.039999961853 3958080.023999989033 60371.828277043 2024-03-02T19:52:43.136542+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3954333.976999998093 60371.828288697 2024-03-02T19:52:44.143421+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3960341.026000022888 60371.828300172 2024-03-02T19:52:45.134925+00:00 19994330.290999978781 29000000.018999990076 27870000.081000000238 3958868.081999958027 60371.828311827 2024-03-02T19:52:46.141804+00:00 19994330.291999999434 28999999.973999980837 27869999.901000000536 3960431.017000020016 60371.828323302 2024-03-02T19:52:47.133307+00:00 19994330.287000000477 28999999.966000020504 27870000.025000009686 3959531.857999979984 60371.828334962 2024-03-02T19:52:48.140683+00:00 19994330.293000008911 29000000.028000000864 27869999.979999989271 3963739.076000034809 60371.828346432 2024-03-02T19:52:49.131690+00:00 19994330.289000000805 28999999.967999991030 27869999.988000009209 3959378.032999991905 60371.828358091 2024-03-02T19:52:50.139065+00:00 19994330.288999971002 29000000.037000000477 27870000.028999980539 3956125.981999992859 60371.828369745 2024-03-02T19:52:51.145944+00:00 19994330.288000050932 29000000.029000040144 27870000.034000009298 3957036.956000030041 60371.828381220 2024-03-02T19:52:52.137447+00:00 19994330.293999969959 28999999.985999941826 27869999.940000001341 3956444.001999973785 60371.828392874 2024-03-02T19:52:53.144327+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3961645.990000010002 60371.828404350 2024-03-02T19:52:54.135830+00:00 19994330.287000000477 28999999.962000008672 27870000.022000011057 3955739.043999969959 60371.828416009 2024-03-02T19:52:55.143205+00:00 19994330.289999961853 29000000.029999971390 27870000.032000008970 3957116.995999991894 60371.828427479 2024-03-02T19:52:56.134212+00:00 19994330.287999991328 28999999.969000101089 27869999.904999971390 3956378.008000016212 60371.828439139 2024-03-02T19:52:57.141587+00:00 19994330.290000021458 29000000.026999950409 27870000.055000010878 3956215.906000018120 60371.828450615 2024-03-02T19:52:58.133091+00:00 19994330.288999971002 28999999.991999980062 27869999.956000030041 3959291.089999973774 60371.828462268 2024-03-02T19:52:59.139970+00:00 19994330.294000029564 29000000.009999990463 27870000.055000010878 3961115.912000000011 60371.828473744 2024-03-02T19:53:00.131473+00:00 19994330.290000021458 28999999.977000001818 27869999.936999980360 3960079.138000010978 60371.828485398 2024-03-02T19:53:01.138352+00:00 19994330.291999999434 28999999.989000078291 27870000.035000029951 3959841.920000017155 60371.828497057 2024-03-02T19:53:02.145727+00:00 19994330.289999961853 29000000.022999998182 27870000.012999951839 3963607.958999990951 60371.828508527 2024-03-02T19:53:03.136734+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3958036.129000008106 60371.828520186 2024-03-02T19:53:04.144110+00:00 19994330.292000059038 29000000.016999959946 27869999.992000099272 3960623.935999989975 60371.828531662 2024-03-02T19:53:05.135613+00:00 19994330.285999890417 28999999.995000001043 27870000.030999898911 3964399.004999995232 60371.828543316 2024-03-02T19:53:06.142492+00:00 19994330.293000098318 29000000.003000020981 27870000.019000049680 3959880.087000011932 60371.828554791 2024-03-02T19:53:07.133995+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3962449.009000002872 60371.828566451 2024-03-02T19:53:08.141370+00:00 19994330.292999979109 28999999.996000051498 27870000.024000048637 3959884.985000013839 60371.828577921 2024-03-02T19:53:09.132378+00:00 19994330.294000029564 29000000.009999990463 27869999.965999960899 3964034.912000000011 60371.828589575 2024-03-02T19:53:10.139257+00:00 19994330.289999961853 29000000.010999999940 27870000.024999979883 3961291.987999976147 60371.828601234 2024-03-02T19:53:11.146632+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3962009.031000018120 60371.828612704 2024-03-02T19:53:12.137639+00:00 19994330.287000060081 28999999.984999999404 27869999.957000020891 3963831.937999964226 60371.828624364 2024-03-02T19:53:13.145014+00:00 19994330.291999939829 28999999.993999999017 27870000.003000020981 3958341.036000012886 60371.828635839 2024-03-02T19:53:14.136518+00:00 19994330.287000060081 29000000.033000010997 27869999.992999911308 3959017.985000013839 60371.828647493 2024-03-02T19:53:15.143397+00:00 19994330.291000008583 29000000.002999991179 27870000.058000091463 3962702.027000010014 60371.828658969 2024-03-02T19:53:16.134899+00:00 19994330.294999960810 29000000.013999998569 27869999.957999940962 3961423.013000010978 60371.828670622 2024-03-02T19:53:17.141778+00:00 19994330.290000081062 28999999.949000000954 27869999.988000039011 3959359.907999991905 60371.828682098 2024-03-02T19:53:18.133282+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3956167.077999948990 60371.828693752 2024-03-02T19:53:19.140162+00:00 19994330.287999991328 28999999.966999981552 27869999.951000090688 3960140.945000051986 60371.828705227 2024-03-02T19:53:20.131665+00:00 19994330.289999961853 29000000.040000021458 27870000.055999990553 3961609.053999959957 60371.828716882 2024-03-02T19:53:21.138544+00:00 19994330.290000081062 28999999.986999988556 27869999.974999900907 3961397.032000004780 60371.828728541 2024-03-02T19:53:22.145919+00:00 19994330.291000008583 29000000.028999980539 27870000.014000058174 3961678.944000006188 60371.828740011 2024-03-02T19:53:23.136926+00:00 19994330.287999991328 28999999.962000008672 27870000.017999999225 3957042.980000019073 60371.828751670 2024-03-02T19:53:24.144301+00:00 19994330.292999979109 29000000.068000018597 27870000.008999999613 3961964.006999969017 60371.828763140 2024-03-02T19:53:25.135309+00:00 19994330.291000008583 28999999.939000010490 27869999.981000009924 3960077.027999997139 60371.828774800 2024-03-02T19:53:26.142684+00:00 19994330.289999961853 29000000.005999978632 27870000.041999999434 3958297.974000037182 60371.828786275 2024-03-02T19:53:27.134187+00:00 19994330.291000008583 28999999.995999988168 27869999.954999998212 3956753.946999967098 60371.828797929 2024-03-02T19:53:28.141066+00:00 19994330.286999940872 29000000.018999990076 27870000.032000008970 3958655.203000009060 60371.828809405 2024-03-02T19:53:29.132571+00:00 19994330.291000008583 28999999.991999980062 27869999.965999990702 3960708.861000000965 60371.828821058 2024-03-02T19:53:30.139449+00:00 19994330.290000081062 29000000.031000021845 27870000.036000009626 3958146.032000004780 60371.828832534 2024-03-02T19:53:31.130952+00:00 19994330.289999999106 28999999.983999971300 27869999.980999980122 3957529.023999989033 60371.828844188 2024-03-02T19:53:32.137831+00:00 19994330.289999999106 28999999.952000018209 27870000.000999990851 3955854.986000000965 60371.828855847 2024-03-02T19:53:33.145206+00:00 19994330.294999990612 29000000.040000081062 27869999.990000009537 3960619.952000021935 60371.828867317 2024-03-02T19:53:34.136213+00:00 19994330.290000010282 28999999.967999938875 27869999.992000039667 3956328.995999991894 60371.828878977 2024-03-02T19:53:35.143588+00:00 19994330.287999998778 29000000.022999998182 27870000.030999958515 3962729.091000020970 60371.828890453 2024-03-02T19:53:36.135092+00:00 19994330.287000000477 28999999.983000040054 27870000.017000019550 3956821.012999951839 60371.828902106 2024-03-02T19:53:37.141971+00:00 19994330.292000010610 29000000.016999959946 27869999.938000019640 3960847.897000014782 60371.828913582 2024-03-02T19:53:38.133475+00:00 19994330.289999991655 28999999.981999989599 27870000.033999979496 3959577.107999979984 60371.828925236 2024-03-02T19:53:39.140353+00:00 19994330.291000008583 29000000.022000070661 27870000.008000019938 3959021.929000020027 60371.828936711 2024-03-02T19:53:40.131857+00:00 19994330.292999979109 28999999.972999930382 27869999.952999949455 3955142.958000003826 60371.828948371 2024-03-02T19:53:41.139232+00:00 19994330.291000008583 29000000.014000058174 27869999.989000078291 3960363.945999979973 60371.828959841 2024-03-02T19:53:42.130239+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3957554.101999998093 60371.828971500 2024-03-02T19:53:43.137614+00:00 19994330.289000030607 29000000.021999958903 27870000.093000050634 3960147.030000030994 60371.828983160 2024-03-02T19:53:44.144989+00:00 19994330.290999948978 28999999.988000039011 27869999.916999939829 3960952.033999979030 60371.828994629 2024-03-02T19:53:45.135996+00:00 19994330.290000021458 28999999.970000028610 27870000.006999969482 3957472.017000020016 60371.829006289 2024-03-02T19:53:46.143371+00:00 19994330.290000021458 29000000.034999970347 27870000.032000061125 3957319.898000001907 60371.829017759 2024-03-02T19:53:47.134379+00:00 19994330.292999979109 29000000.002999998629 27870000.004999998957 3957584.995999991894 60371.829029419 2024-03-02T19:53:48.141754+00:00 19994330.288999971002 28999999.997000001371 27869999.934000018984 3957285.128000020981 60371.829040894 2024-03-02T19:53:49.133257+00:00 19994330.291000008583 28999999.962999999523 27870000.024999979883 3957335.875999987125 60371.829052548 2024-03-02T19:53:50.140137+00:00 19994330.290000021458 29000000.039999991655 27869999.983999971300 3959368.008000016212 60371.829064024 2024-03-02T19:53:51.131640+00:00 19994330.288999971002 28999999.993999999017 27870000.069000009447 3961982.025999962818 60371.829075677 2024-03-02T19:53:52.138519+00:00 19994330.289000030607 28999999.999000009149 27869999.983000040054 3953106.018999993801 60371.829087337 2024-03-02T19:53:53.145894+00:00 19994330.288999971002 28999999.977000001818 27869999.987999919802 3960785.990000010002 60371.829098807 2024-03-02T19:53:54.136901+00:00 19994330.291999999434 29000000.012999981642 27869999.964000109583 3957443.050999999046 60371.829110466 2024-03-02T19:53:55.144277+00:00 19994330.294000029564 28999999.976000010967 27870000.013000011444 3956495.881999969017 60371.829121942 2024-03-02T19:53:56.135780+00:00 19994330.288999971002 29000000.040999978781 27870000.004999998957 3962947.012000083923 60371.829133595 2024-03-02T19:53:57.142659+00:00 19994330.292000059038 28999999.993000030518 27869999.997999910265 3958360.072999954224 60371.829145071 2024-03-02T19:53:58.134163+00:00 19994330.285999890417 29000000.024999979883 27870000.001000050455 3959727.932000041008 60371.829156725 2024-03-02T19:53:59.141041+00:00 19994330.292000059038 28999999.966000020504 27870000.004999998957 3960409.067999958992 60371.829168200 2024-03-02T19:54:00.132545+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3961382.963999987114 60371.829179860 2024-03-02T19:54:01.139920+00:00 19994330.294000029564 29000000.032999988645 27870000.063000001013 3964261.965999960899 60371.829191330 2024-03-02T19:54:02.130926+00:00 19994330.289999961853 28999999.997000038624 27869999.978999998420 3958403.046000003815 60371.829202990 2024-03-02T19:54:03.138302+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3962070.838000059128 60371.829214643 2024-03-02T19:54:04.145181+00:00 19994330.291000008583 28999999.955999970436 27870000.045000001788 3959662.060999989975 60371.829226119 2024-03-02T19:54:05.136685+00:00 19994330.286999940872 28999999.990000009537 27869999.915000010282 3956333.052000045776 60371.829237773 2024-03-02T19:54:06.143564+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3962796.011999965180 60371.829249248 2024-03-02T19:54:07.135068+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3957271.967000008095 60371.829260902 2024-03-02T19:54:08.141946+00:00 19994330.291000008583 29000000.003000020981 27870000.035000029951 3955792.115999937057 60371.829272378 2024-03-02T19:54:09.133449+00:00 19994330.289000030607 28999999.951999899000 27869999.907999988645 3960485.893000007141 60371.829284032 2024-03-02T19:54:10.140329+00:00 19994330.292999979109 29000000.026000019163 27870000.050000008196 3959822.052000045776 60371.829295507 2024-03-02T19:54:11.131831+00:00 19994330.289999961853 29000000.025000099093 27870000.009999990463 3955282.993000030983 60371.829307167 2024-03-02T19:54:12.139207+00:00 19994330.292000059038 28999999.946999911219 27870000.032000008970 3960347.998999952804 60371.829318637 2024-03-02T19:54:13.130214+00:00 19994330.291000008583 29000000.075000051409 27870000.005999978632 3956557.014000058174 60371.829330296 2024-03-02T19:54:14.137589+00:00 19994330.286999940872 28999999.939000010490 27869999.963999990374 3955794.959999918938 60371.829341950 2024-03-02T19:54:15.144468+00:00 19994330.291000008583 29000000.008999940008 27869999.965000029653 3956403.944000006188 60371.829353426 2024-03-02T19:54:16.135972+00:00 19994330.289000030607 29000000.042999979109 27870000.069000009447 3959425.129999995232 60371.829365079 2024-03-02T19:54:17.142851+00:00 19994330.288999918848 28999999.950000051409 27869999.951999958605 3958143.928000092972 60371.829376555 2024-03-02T19:54:18.134354+00:00 19994330.296000000089 29000000.009999990463 27870000.055000010878 3961045.004999995232 60371.829388214 2024-03-02T19:54:19.141729+00:00 19994330.287999991328 28999999.977000001818 27869999.903000000864 3958622.896999955177 60371.829399684 2024-03-02T19:54:20.132737+00:00 19994330.291000008583 29000000.039000030607 27870000.090000029653 3956177.148000001907 60371.829411344 2024-03-02T19:54:21.140112+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3961523.937999964226 60371.829422814 2024-03-02T19:54:22.131119+00:00 19994330.289000030607 28999999.959999918938 27869999.907999988645 3960439.973999977112 60371.829434473 2024-03-02T19:54:23.138494+00:00 19994330.291000008583 28999999.986000061035 27869999.976000070572 3957396.086000084877 60371.829445949 2024-03-02T19:54:24.129997+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3958238.969999908935 60371.829457602 2024-03-02T19:54:25.136876+00:00 19994330.291000001132 29000000.039000000805 27870000.050999999046 3957769.055000067223 60371.829469262 2024-03-02T19:54:26.144252+00:00 19994330.291000001132 28999999.984999988228 27869999.952000018209 3958077.031000018120 60371.829480738 2024-03-02T19:54:27.135755+00:00 19994330.291999999434 28999999.991000011563 27870000.010999921709 3962246.955999969970 60371.829492392 2024-03-02T19:54:28.142634+00:00 19994330.288999989629 28999999.954999979585 27869999.988000039011 3959607.930999993812 60371.829503862 2024-03-02T19:54:29.133641+00:00 19994330.290000010282 29000000.042000029236 27870000.044000029564 3957193.123999952804 60371.829515521 2024-03-02T19:54:30.141017+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3959210.877000092994 60371.829526997 2024-03-02T19:54:31.132521+00:00 19994330.291000008583 29000000.024999979883 27870000.020000100136 3960052.965999960899 60371.829538650 2024-03-02T19:54:32.139399+00:00 19994330.289999991655 28999999.969999998808 27870000.000999931246 3953886.082000017166 60371.829550126 2024-03-02T19:54:33.130902+00:00 19994330.292000029236 29000000.013000011444 27869999.995000001043 3961554.032999991905 60371.829561780 2024-03-02T19:54:34.137781+00:00 19994330.289999991655 29000000.008999999613 27869999.988999959081 3957463.008999944199 60371.829573439 2024-03-02T19:54:35.145157+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3958533.876000047196 60371.829584915 2024-03-02T19:54:36.136660+00:00 19994330.289000000805 28999999.988999959081 27870000.037000060081 3959105.024999976158 60371.829596569 2024-03-02T19:54:37.143538+00:00 19994330.288999971002 29000000.082000020891 27870000.085000038147 3962024.001999973785 60371.829608045 2024-03-02T19:54:38.135042+00:00 19994330.289000030607 28999999.939000010490 27869999.961999889463 3962123.927000045776 60371.829619698 2024-03-02T19:54:39.141921+00:00 19994330.292999979109 29000000.027000010014 27869999.989000078291 3961112.046000003815 60371.829631174 2024-03-02T19:54:40.133425+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3961689.046000003815 60371.829642828 2024-03-02T19:54:41.140304+00:00 19994330.292999979109 28999999.989999949932 27870000.014999989420 3957663.008000016212 60371.829654303 2024-03-02T19:54:42.131807+00:00 19994330.290000021458 29000000.011000040919 27870000.011000011116 3959212.049000024796 60371.829665957 2024-03-02T19:54:43.138686+00:00 19994330.292999979109 29000000.001999970526 27869999.969000000507 3960367.868999958038 60371.829677433 2024-03-02T19:54:44.130189+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3958924.121000051033 60371.829689086 2024-03-02T19:54:45.137068+00:00 19994330.285999950022 29000000.024000048637 27870000.047000020742 3964688.953999996185 60371.829700746 2024-03-02T19:54:46.144444+00:00 19994330.291000008583 28999999.955999970436 27869999.942999988794 3954202.016999959946 60371.829712221 2024-03-02T19:54:47.135947+00:00 19994330.291000008583 29000000.019000049680 27870000.025999989361 3962534.039000033867 60371.829723875 2024-03-02T19:54:48.142826+00:00 19994330.289000030607 28999999.985000010580 27870000.039000000805 3959365.939999938011 60371.829735351 2024-03-02T19:54:49.134329+00:00 19994330.294999960810 29000000.003000020981 27869999.953999999911 3958442.087000011932 60371.829747004 2024-03-02T19:54:50.141208+00:00 19994330.289000030607 29000000.008999940008 27870000.067000031471 3958436.835999966133 60371.829758480 2024-03-02T19:54:51.132712+00:00 19994330.291000008583 28999999.958999991417 27869999.987999979407 3962082.070999979973 60371.829770140 2024-03-02T19:54:52.140087+00:00 19994330.289000030607 29000000.029999971390 27869999.987999979407 3961690.033000112046 60371.829781610 2024-03-02T19:54:53.131094+00:00 19994330.289999961853 28999999.973000049591 27869999.978000041097 3960633.961999893188 60371.829793269 2024-03-02T19:54:54.138468+00:00 19994330.289999961853 29000000.018999930471 27869999.987999979407 3958163.969000101089 60371.829804739 2024-03-02T19:54:55.129476+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3955023.054999948014 60371.829816399 2024-03-02T19:54:56.136851+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3961966.986999989022 60371.829828052 2024-03-02T19:54:57.143731+00:00 19994330.292000059038 28999999.986000061035 27869999.985999941826 3956730.991000055801 60371.829839528 2024-03-02T19:54:58.135233+00:00 19994330.292999979109 29000000.049999948591 27870000.092000070959 3966499.008999944199 60371.829851188 2024-03-02T19:54:59.142609+00:00 19994330.289999961853 28999999.994000080973 27869999.958999991417 3958412.003000020981 60371.829862657 2024-03-02T19:55:00.133616+00:00 19994330.289000030607 28999999.992999911308 27869999.944000009447 3959943.029000043869 60371.829874312 2024-03-02T19:55:01.140495+00:00 19994330.289000030607 28999999.988000001758 27869999.996999979019 3964064.937999964226 60371.829885787 2024-03-02T19:55:02.131998+00:00 19994330.287999991328 28999999.995999999344 27870000.000999931246 3961047.021999955177 60371.829897447 2024-03-02T19:55:03.139374+00:00 19994330.292999979109 28999999.984999999404 27870000.005000110716 3957886.006000041962 60371.829908917 2024-03-02T19:55:04.130381+00:00 19994330.291000008583 29000000.034000009298 27870000.035999890417 3962172.064999938011 60371.829920576 2024-03-02T19:55:05.137756+00:00 19994330.288999918848 28999999.990999981761 27869999.987000111490 3961227.008000016212 60371.829932230 2024-03-02T19:55:06.144635+00:00 19994330.292000059038 28999999.977000001818 27869999.969999909401 3961072.925000071991 60371.829943705 2024-03-02T19:55:07.136139+00:00 19994330.291000008583 28999999.992000009865 27870000.017000079155 3959146.016999959946 60371.829955359 2024-03-02T19:55:08.143018+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3961147.006000041962 60371.829966835 2024-03-02T19:55:09.134521+00:00 19994330.289000030607 29000000.022999998182 27870000.050000071526 3960244.023000001907 60371.829978494 2024-03-02T19:55:10.141896+00:00 19994330.291999939829 29000000.006000008434 27869999.981999989599 3962233.916999936104 60371.829989964 2024-03-02T19:55:11.132903+00:00 19994330.289999961853 28999999.969999969006 27870000.007999900728 3958601.096000074875 60371.830001623 2024-03-02T19:55:12.140279+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3962041.051999927033 60371.830013094 2024-03-02T19:55:13.131286+00:00 19994330.292999979109 29000000.001999970526 27869999.982999920845 3958315.848999977112 60371.830024753 2024-03-02T19:55:14.138661+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3957385.846000074875 60371.830036223 2024-03-02T19:55:15.129669+00:00 19994330.288000110537 29000000.034000039101 27870000.022999878973 3960932.230999947060 60371.830047883 2024-03-02T19:55:16.137044+00:00 19994330.291999939829 28999999.986999988556 27869999.969000101089 3959810.080000042915 60371.830059542 2024-03-02T19:55:17.144419+00:00 19994330.286000009626 28999999.979999959469 27869999.969999909401 3958785.842999935150 60371.830071012 2024-03-02T19:55:18.135426+00:00 19994330.289999999106 28999999.986000001431 27870000.006000000983 3961390.043000102043 60371.830082671 2024-03-02T19:55:19.142801+00:00 19994330.291000001132 29000000.029000040144 27870000.046999998391 3957829.015999913216 60371.830094147 2024-03-02T19:55:20.134304+00:00 19994330.291000001132 28999999.975999951363 27869999.953999999911 3955522.984000086784 60371.830105801 2024-03-02T19:55:21.141183+00:00 19994330.293000001460 29000000.000000000000 27870000.013000011444 3959625.114999889862 60371.830117276 2024-03-02T19:55:22.132687+00:00 19994330.290000010282 28999999.999000068754 27870000.008999988437 3956392.870000004768 60371.830128930 2024-03-02T19:55:23.139566+00:00 19994330.288999989629 28999999.988999959081 27869999.988000009209 3956900.076000093948 60371.830140406 2024-03-02T19:55:24.131069+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3959363.902999997139 60371.830152065 2024-03-02T19:55:25.138444+00:00 19994330.289000000805 28999999.991000059992 27869999.980999980122 3957484.082999945153 60371.830163535 2024-03-02T19:55:26.129451+00:00 19994330.289000000805 29000000.028999920934 27870000.039000000805 3959161.932999968994 60371.830175195 2024-03-02T19:55:27.136827+00:00 19994330.293999999762 28999999.984000090510 27869999.964999999851 3956053.012000083923 60371.830186849 2024-03-02T19:55:28.143706+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3954201.044999957085 60371.830198324 2024-03-02T19:55:29.135209+00:00 19994330.291000008583 29000000.004999998957 27869999.953000009060 3955433.047999978065 60371.830209978 2024-03-02T19:55:30.142088+00:00 19994330.292999979109 28999999.978000041097 27870000.041000008583 3959707.001000047196 60371.830221454 2024-03-02T19:55:31.133591+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3956862.926999927033 60371.830233113 2024-03-02T19:55:32.140967+00:00 19994330.289000030607 29000000.028000000864 27869999.963999990374 3957888.001000047196 60371.830244583 2024-03-02T19:55:33.131974+00:00 19994330.288999971002 28999999.964999910444 27870000.025000039488 3956844.993999958038 60371.830256242 2024-03-02T19:55:34.139349+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3961441.115000010002 60371.830267712 2024-03-02T19:55:35.130356+00:00 19994330.294999960810 29000000.019000049680 27870000.060999989510 3959265.940000057220 60371.830279372 2024-03-02T19:55:36.137731+00:00 19994330.290000021458 28999999.985999941826 27869999.948000010103 3957707.891000031959 60371.830290842 2024-03-02T19:55:37.128739+00:00 19994330.291000008583 29000000.049000021070 27870000.049999948591 3956384.024999976158 60371.830302501 2024-03-02T19:55:38.136114+00:00 19994330.288999971002 28999999.958000000566 27869999.986000061035 3954118.990999937057 60371.830314161 2024-03-02T19:55:39.143488+00:00 19994330.289000030607 29000000.026000000536 27869999.998999949545 3957483.990000010002 60371.830325630 2024-03-02T19:55:40.134496+00:00 19994330.288999971002 28999999.993000000715 27870000.004999998957 3959994.958999990951 60371.830337285 2024-03-02T19:55:41.141375+00:00 19994330.292999979109 29000000.008999999613 27869999.991000059992 3958043.037000060081 60371.830348760 2024-03-02T19:55:42.132878+00:00 19994330.288000050932 28999999.996000010520 27869999.995000001043 3955724.031000018120 60371.830360420 2024-03-02T19:55:43.140254+00:00 19994330.290999948978 28999999.997999999672 27870000.002999901772 3956591.048999906052 60371.830371890 2024-03-02T19:55:44.131261+00:00 19994330.293000038713 29000000.012999981642 27869999.995000001043 3954791.673000096809 60371.830383549 2024-03-02T19:55:45.138636+00:00 19994330.289999961853 29000000.021000001580 27870000.024000048637 3956560.372999907006 60371.830395025 2024-03-02T19:55:46.130139+00:00 19994330.289000030607 28999999.957000020891 27869999.939999941736 3960235.865000010002 60371.830406678 2024-03-02T19:55:47.137019+00:00 19994330.289000030607 28999999.986000001431 27870000.025000099093 3955001.149000049103 60371.830418154 2024-03-02T19:55:48.128522+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3956417.995999931823 60371.830429808 2024-03-02T19:55:49.135401+00:00 19994330.289000030607 28999999.968999978155 27870000.070999979973 3957092.906000018120 60371.830441467 2024-03-02T19:55:50.142776+00:00 19994330.289999961853 29000000.016000028700 27869999.942999958992 3957264.009999989998 60371.830452943 2024-03-02T19:55:51.134279+00:00 19994330.294999960810 29000000.016999959946 27869999.980000019073 3957920.104000092018 60371.830464597 2024-03-02T19:55:52.141158+00:00 19994330.294000029564 29000000.015000049025 27870000.046000000089 3960787.898000001907 60371.830476073 2024-03-02T19:55:53.132662+00:00 19994330.284999970347 28999999.953000009060 27869999.957999940962 3956605.964999914169 60371.830487726 2024-03-02T19:55:54.139541+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3953929.002000092994 60371.830499202 2024-03-02T19:55:55.131044+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3961189.058999896049 60371.830510856 2024-03-02T19:55:56.137923+00:00 19994330.292999979109 29000000.019999921322 27869999.991000059992 3959500.083000063896 60371.830522331 2024-03-02T19:55:57.129426+00:00 19994330.286999940872 28999999.986000061035 27870000.008999999613 3957250.898999928962 60371.830533991 2024-03-02T19:55:58.136804+00:00 19994330.292000059038 28999999.985000010580 27869999.984999988228 3954753.938000082970 60371.830545644 2024-03-02T19:55:59.143681+00:00 19994330.294000029564 28999999.991999980062 27870000.012000009418 3957102.121999979019 60371.830557120 2024-03-02T19:56:00.135184+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3958073.957999945153 60371.830568774 2024-03-02T19:56:01.142063+00:00 19994330.291999939829 29000000.036000009626 27870000.024999991059 3957286.046000003815 60371.830580249 2024-03-02T19:56:02.133567+00:00 19994330.289000030607 28999999.958000060171 27870000.032000008970 3955620.820000051986 60371.830591903 2024-03-02T19:56:03.140446+00:00 19994330.289999961853 29000000.011999960989 27869999.925000008196 3958988.120000004768 60371.830603379 2024-03-02T19:56:04.131949+00:00 19994330.287999991328 28999999.998999949545 27870000.039000000805 3959144.952000021935 60371.830615039 2024-03-02T19:56:05.139324+00:00 19994330.292000059038 28999999.979000091553 27870000.021000001580 3958399.004999995232 60371.830626508 2024-03-02T19:56:06.130331+00:00 19994330.291999939829 29000000.000000000000 27869999.927999969572 3958974.031999946106 60371.830638168 2024-03-02T19:56:07.137707+00:00 19994330.292000059038 28999999.987999919802 27870000.046000000089 3960186.930999993812 60371.830649638 2024-03-02T19:56:08.128714+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3957632.106999999844 60371.830661297 2024-03-02T19:56:09.136089+00:00 19994330.290000081062 29000000.025000099093 27870000.035999950022 3957288.016999999993 60371.830672951 2024-03-02T19:56:10.142968+00:00 19994330.286999940872 29000000.007999900728 27869999.980000019073 3960850.913000001106 60371.830684427 2024-03-02T19:56:11.134471+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3956519.993999999017 60371.830696080 2024-03-02T19:56:12.141351+00:00 19994330.293999999762 28999999.991999980062 27869999.983999971300 3960244.058999999892 60371.830707556 2024-03-02T19:56:13.132854+00:00 19994330.287000000477 29000000.035000089556 27870000.059999998659 3960770.989999997895 60371.830719210 2024-03-02T19:56:14.139733+00:00 19994330.290999989957 28999999.970999959856 27869999.959999978542 3959337.016000003088 60371.830730685 2024-03-02T19:56:15.131236+00:00 19994330.293999999762 29000000.004000000656 27870000.022000011057 3959549.901999998838 60371.830742339 2024-03-02T19:56:16.138115+00:00 19994330.291000008583 29000000.017999999225 27869999.967000011355 3961312.147000004072 60371.830753815 2024-03-02T19:56:17.129619+00:00 19994330.287999998778 28999999.958000000566 27869999.983000040054 3957057.016999997199 60371.830765475 2024-03-02T19:56:18.136994+00:00 19994330.287000000477 29000000.003000009805 27870000.056999921799 3960216.907999999821 60371.830776944 2024-03-02T19:56:19.128001+00:00 19994330.290999978781 29000000.030000001192 27869999.976000070572 3959848.034999995958 60371.830788604 2024-03-02T19:56:20.135376+00:00 19994330.292000029236 29000000.002000000328 27870000.032999988645 3960599.933000005782 60371.830800258 2024-03-02T19:56:21.142255+00:00 19994330.287999991328 29000000.002999991179 27869999.985999941826 3951717.048999994993 60371.830811733 2024-03-02T19:56:22.133758+00:00 19994330.296000000089 29000000.002000000328 27869999.986999988556 3960055.080999999773 60371.830823387 2024-03-02T19:56:23.140638+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3960866.987000002991 60371.830834863 2024-03-02T19:56:24.132141+00:00 19994330.288999971002 28999999.983000010252 27870000.021999958903 3961092.914999992121 60371.830846522 2024-03-02T19:56:25.139517+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3956058.065000012983 60371.830857992 2024-03-02T19:56:26.130523+00:00 19994330.287000000477 29000000.007999960333 27869999.995000001043 3960744.892999991775 60371.830869651 2024-03-02T19:56:27.137899+00:00 19994330.291999999434 29000000.026000019163 27869999.991999980062 3960139.045000001788 60371.830881122 2024-03-02T19:56:28.128905+00:00 19994330.287000000477 28999999.966000020504 27870000.014999989420 3960843.005999996793 60371.830892781 2024-03-02T19:56:29.136280+00:00 19994330.296999990940 28999999.991000000387 27869999.968000050634 3962049.953000009060 60371.830904434 2024-03-02T19:56:30.143160+00:00 19994330.291000008583 29000000.041999999434 27870000.003999948502 3961810.997999995947 60371.830915910 2024-03-02T19:56:31.134663+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3960047.023000001907 60371.830927564 2024-03-02T19:56:32.141542+00:00 19994330.293000038713 29000000.003000020981 27870000.003999948502 3958828.069999992847 60371.830939040 2024-03-02T19:56:33.133046+00:00 19994330.285999950022 29000000.013000011444 27870000.011000040919 3958255.975000008941 60371.830950694 2024-03-02T19:56:34.139925+00:00 19994330.290000021458 28999999.993999961764 27869999.970000028610 3964072.957999988925 60371.830962169 2024-03-02T19:56:35.131428+00:00 19994330.287999991328 28999999.986999988556 27870000.019999999553 3959575.024000003934 60371.830973829 2024-03-02T19:56:36.138803+00:00 19994330.293000038713 28999999.996000051498 27870000.000000000000 3956759.015000001062 60371.830985299 2024-03-02T19:56:37.129810+00:00 19994330.291999999434 28999999.975000020117 27869999.983000010252 3958789.945000008214 60371.830996958 2024-03-02T19:56:38.137185+00:00 19994330.287999931723 29000000.004999998957 27870000.006999999285 3959162.045999988914 60371.831008428 2024-03-02T19:56:39.128193+00:00 19994330.291000008583 28999999.989999890327 27869999.995000001043 3960594.957000001799 60371.831020087 2024-03-02T19:56:40.135568+00:00 19994330.292000059038 29000000.025000099093 27869999.989999979734 3962400.034000008833 60371.831031742 2024-03-02T19:56:41.142447+00:00 19994330.286999940872 29000000.026000019163 27870000.039000000805 3960725.070999994874 60371.831043217 2024-03-02T19:56:42.133949+00:00 19994330.291000008583 28999999.982999920845 27869999.978999998420 3959884.930999993812 60371.831054871 2024-03-02T19:56:43.140829+00:00 19994330.292000059038 29000000.006999969482 27869999.972999989986 3958333.993000001181 60371.831066347 2024-03-02T19:56:44.132333+00:00 19994330.286999940872 28999999.995000001043 27870000.014000028372 3957240.932999997865 60371.831078000 2024-03-02T19:56:45.139212+00:00 19994330.293000098318 28999999.997000098228 27869999.987999979407 3956483.018000007141 60371.831089476 2024-03-02T19:56:46.130715+00:00 19994330.293999910355 29000000.002999901772 27870000.008000019938 3957006.125999987125 60371.831101135 2024-03-02T19:56:47.138090+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3954545.960000007879 60371.831112606 2024-03-02T19:56:48.129097+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3958101.893000007141 60371.831124265 2024-03-02T19:56:49.136473+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3953474.057999997865 60371.831135741 2024-03-02T19:56:50.127976+00:00 19994330.287999991328 28999999.953999999911 27870000.004000011832 3952780.020000011194 60371.831147394 2024-03-02T19:56:51.134855+00:00 19994330.291000008583 29000000.057000041008 27870000.033999979496 3957995.031999974977 60371.831159053 2024-03-02T19:56:52.142230+00:00 19994330.289000030607 28999999.954999998212 27869999.955000039190 3956959.938000022899 60371.831170524 2024-03-02T19:56:53.133237+00:00 19994330.291999939829 29000000.035999998450 27870000.050999999046 3956955.080999999773 60371.831182183 2024-03-02T19:56:54.140612+00:00 19994330.292999979109 29000000.018999990076 27869999.999999940395 3960758.949999988079 60371.831193653 2024-03-02T19:56:55.131620+00:00 19994330.287000060081 28999999.967000011355 27869999.976000070572 3961948.965999991167 60371.831205312 2024-03-02T19:56:56.138995+00:00 19994330.291000008583 29000000.013000000268 27869999.995999928564 3960683.011999994982 60371.831216788 2024-03-02T19:56:57.130498+00:00 19994330.289000030607 29000000.002000000328 27869999.989000078291 3957391.021000028122 60371.831228442 2024-03-02T19:56:58.137377+00:00 19994330.290999889374 29000000.000999990851 27870000.001999970526 3956477.952999978792 60371.831239917 2024-03-02T19:56:59.128881+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3960794.127000004053 60371.831251571 2024-03-02T19:57:00.135760+00:00 19994330.289000030607 28999999.971000019461 27869999.922000050545 3958226.965999991167 60371.831263047 2024-03-02T19:57:01.127263+00:00 19994330.292000059038 29000000.046999961138 27870000.054999951273 3959023.964000015985 60371.831274706 2024-03-02T19:57:02.134638+00:00 19994330.288999918848 28999999.986000001431 27870000.029999971390 3956033.916999996174 60371.831286366 2024-03-02T19:57:03.142013+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3961234.076999992132 60371.831297836 2024-03-02T19:57:04.133021+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3954817.027999997139 60371.831309495 2024-03-02T19:57:05.140396+00:00 19994330.291000008583 29000000.048999968916 27870000.022999998182 3958466.976000010967 60371.831320965 2024-03-02T19:57:06.131403+00:00 19994330.287999998778 28999999.963999990374 27869999.962000008672 3959320.986999989022 60371.831332625 2024-03-02T19:57:07.138778+00:00 19994330.293000001460 29000000.035000029951 27870000.077000018209 3960976.951000005007 60371.831344095 2024-03-02T19:57:08.129785+00:00 19994330.291999999434 28999999.977000001818 27869999.958999991417 3957227.053000003099 60371.831355754 2024-03-02T19:57:09.137160+00:00 19994330.290999989957 29000000.000000000000 27870000.008999940008 3952655.080999999773 60371.831367230 2024-03-02T19:57:10.128664+00:00 19994330.290000010282 29000000.017000019550 27870000.002000089735 3955661.909000008833 60371.831378884 2024-03-02T19:57:11.135542+00:00 19994330.289000000805 28999999.990000009537 27869999.989999890327 3955568.009000002872 60371.831390359 2024-03-02T19:57:12.127046+00:00 19994330.291999980807 28999999.985999941826 27870000.019000049680 3959967.976999998093 60371.831402013 2024-03-02T19:57:13.133925+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3957590.067999988794 60371.831413672 2024-03-02T19:57:14.141301+00:00 19994330.291999999434 28999999.975000020117 27870000.013999998569 3960298.939000010025 60371.831425148 2024-03-02T19:57:15.132804+00:00 19994330.289000000805 29000000.059999939054 27869999.995999999344 3954454.972999989986 60371.831436802 2024-03-02T19:57:16.139683+00:00 19994330.291000008583 28999999.960999969393 27869999.962999999523 3958098.018999993801 60371.831448277 2024-03-02T19:57:17.131186+00:00 19994330.290999978781 28999999.991000059992 27870000.059000000358 3955082.041000009049 60371.831459931 2024-03-02T19:57:18.138065+00:00 19994330.291000008583 29000000.016999959946 27869999.963000010699 3956275.065999985207 60371.831471407 2024-03-02T19:57:19.129568+00:00 19994330.291999999434 29000000.003000020981 27869999.989999979734 3958126.989000021946 60371.831483067 2024-03-02T19:57:20.136944+00:00 19994330.286000009626 29000000.009000059217 27869999.988999988884 3957442.926999986172 60371.831494536 2024-03-02T19:57:21.127951+00:00 19994330.291999999434 28999999.979999899864 27870000.006000008434 3958062.953999996185 60371.831506196 2024-03-02T19:57:22.135326+00:00 19994330.287000000477 29000000.035000089556 27870000.037999991328 3958588.099000037182 60371.831517850 2024-03-02T19:57:23.142205+00:00 19994330.292999979109 28999999.939999941736 27870000.000999990851 3960178.922999978065 60371.831529325 2024-03-02T19:57:24.133709+00:00 19994330.295000020415 29000000.032000061125 27870000.001000050455 3959774.023999989033 60371.831540985 2024-03-02T19:57:25.141083+00:00 19994330.288999971002 28999999.978999968618 27869999.986000001431 3956460.924000024796 60371.831552455 2024-03-02T19:57:26.132091+00:00 19994330.289000030607 29000000.057000041008 27870000.009999990463 3957212.052999972831 60371.831564114 2024-03-02T19:57:27.139466+00:00 19994330.287000000477 28999999.961999889463 27869999.990000009537 3956588.055999993812 60371.831575584 2024-03-02T19:57:28.130473+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3953470.022000014782 60371.831587244 2024-03-02T19:57:29.137847+00:00 19994330.291999999434 29000000.013000000268 27870000.000999990851 3960364.977999985218 60371.831598714 2024-03-02T19:57:30.128855+00:00 19994330.289999961853 29000000.034000001848 27870000.029999971390 3957916.023000001907 60371.831610373 2024-03-02T19:57:31.136230+00:00 19994330.291999999434 28999999.953999999911 27870000.049000021070 3955308.865000010002 60371.831621843 2024-03-02T19:57:32.127237+00:00 19994330.290000021458 29000000.020000010729 27869999.927999969572 3957886.166999996174 60371.831633503 2024-03-02T19:57:33.134614+00:00 19994330.287999991328 29000000.018999990076 27869999.991000059992 3952399.856999992859 60371.831645156 2024-03-02T19:57:34.141492+00:00 19994330.291000008583 29000000.006000008434 27870000.074000000954 3958324.018000007141 60371.831656632 2024-03-02T19:57:35.132996+00:00 19994330.287999991328 28999999.949999991804 27869999.946999911219 3955560.008000016212 60371.831668291 2024-03-02T19:57:36.140370+00:00 19994330.290000081062 29000000.046000000089 27870000.021000031382 3958390.034999967087 60371.831679761 2024-03-02T19:57:37.131378+00:00 19994330.291999939829 28999999.997999999672 27869999.968999978155 3955747.057000041008 60371.831691421 2024-03-02T19:57:38.138753+00:00 19994330.289999961853 29000000.002999991179 27870000.019000049680 3956103.802999972831 60371.831702891 2024-03-02T19:57:39.129761+00:00 19994330.292000059038 28999999.986999988556 27869999.995999928564 3960410.161000012886 60371.831714550 2024-03-02T19:57:40.137136+00:00 19994330.291999939829 29000000.027000010014 27869999.967000011355 3962764.939000010025 60371.831726020 2024-03-02T19:57:41.128143+00:00 19994330.291000008583 28999999.956000030041 27870000.004999998957 3958553.134999989998 60371.831737679 2024-03-02T19:57:42.135518+00:00 19994330.290000081062 28999999.998999949545 27870000.020000100136 3959199.941999971867 60371.831749155 2024-03-02T19:57:43.127021+00:00 19994330.287999991328 28999999.975000020117 27869999.992999911308 3962210.976000010967 60371.831760809 2024-03-02T19:57:44.133901+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3964810.951000034809 60371.831772469 2024-03-02T19:57:45.141276+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3960187.950999975204 60371.831783938 2024-03-02T19:57:46.132283+00:00 19994330.289999961853 28999999.968999978155 27870000.037999991328 3962937.081000030041 60371.831795598 2024-03-02T19:57:47.139658+00:00 19994330.291000008583 29000000.042000059038 27869999.989000078291 3963652.070999979973 60371.831807074 2024-03-02T19:57:48.131161+00:00 19994330.292000059038 28999999.995999928564 27869999.988999959081 3964976.917999982834 60371.831818727 2024-03-02T19:57:49.138040+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3962679.968999981880 60371.831830203 2024-03-02T19:57:50.129543+00:00 19994330.289999961853 29000000.003999948502 27870000.042000059038 3963234.975000023842 60371.831841857 2024-03-02T19:57:51.136422+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3961541.074999988079 60371.831853332 2024-03-02T19:57:52.127926+00:00 19994330.291999939829 29000000.001000050455 27869999.975000001490 3964020.949000000954 60371.831864986 2024-03-02T19:57:53.134805+00:00 19994330.290000081062 29000000.020999908447 27870000.024000000209 3959764.948000013828 60371.831876646 2024-03-02T19:57:54.142180+00:00 19994330.288999918848 28999999.962000008672 27870000.021999988705 3962022.116999983788 60371.831888115 2024-03-02T19:57:55.133187+00:00 19994330.292999979109 29000000.060999989510 27870000.006000008434 3957502.960000038147 60371.831899775 2024-03-02T19:57:56.140563+00:00 19994330.291000008583 28999999.966000080109 27869999.974000010639 3958750.965999960899 60371.831911245 2024-03-02T19:57:57.131570+00:00 19994330.290000081062 29000000.007999900728 27869999.987999979407 3956165.067000031006 60371.831922905 2024-03-02T19:57:58.138945+00:00 19994330.288999918848 29000000.008000019938 27869999.976000010967 3960787.092000008095 60371.831934380 2024-03-02T19:57:59.130448+00:00 19994330.290000081062 28999999.985000010580 27870000.032999988645 3955763.879000008106 60371.831946034 2024-03-02T19:58:00.137328+00:00 19994330.289000000805 29000000.012000080198 27869999.991000000387 3958660.054999948014 60371.831957510 2024-03-02T19:58:01.128831+00:00 19994330.291000001132 29000000.007999900728 27870000.004999998957 3956098.075000048149 60371.831969163 2024-03-02T19:58:02.135710+00:00 19994330.290999989957 28999999.965000029653 27870000.054000020027 3956320.824999988079 60371.831980639 2024-03-02T19:58:03.127213+00:00 19994330.291000008583 29000000.014000058174 27869999.934999998659 3953559.104999959003 60371.831992293 2024-03-02T19:58:04.134092+00:00 19994330.290999989957 29000000.019999980927 27870000.043999969959 3957513.009000002872 60371.832003946 2024-03-02T19:58:05.140972+00:00 19994330.292000010610 28999999.985999941826 27869999.981000009924 3957964.970000029076 60371.832015422 2024-03-02T19:58:06.132475+00:00 19994330.289000000805 29000000.013000011444 27869999.961000028998 3957553.934000014793 60371.832027081 2024-03-02T19:58:07.139850+00:00 19994330.289000000805 29000000.000999998301 27870000.059999998659 3956606.014999986161 60371.832038557 2024-03-02T19:58:08.131353+00:00 19994330.286999970675 28999999.999000001699 27869999.972999989986 3958177.050999999046 60371.832050211 2024-03-02T19:58:09.138232+00:00 19994330.293000008911 28999999.988000009209 27870000.009999990463 3958201.026000022888 60371.832061681 2024-03-02T19:58:10.129239+00:00 19994330.293000008911 29000000.026999998838 27870000.004999998957 3957345.006999969017 60371.832073340 2024-03-02T19:58:11.136614+00:00 19994330.288999971002 29000000.001000020653 27869999.983999971300 3961200.893000007141 60371.832084816 2024-03-02T19:58:12.128117+00:00 19994330.289000030607 28999999.964999970049 27869999.948000069708 3958716.072000027169 60371.832096470 2024-03-02T19:58:13.134997+00:00 19994330.291000008583 29000000.024000018835 27870000.090999960899 3959073.033999979030 60371.832107945 2024-03-02T19:58:14.126500+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3962377.893000007141 60371.832119605 2024-03-02T19:58:15.133875+00:00 19994330.289999961853 28999999.998999979347 27870000.040000081062 3955240.074999988079 60371.832131259 2024-03-02T19:58:16.140755+00:00 19994330.290000021458 29000000.018000010401 27869999.949000000954 3961454.945999979973 60371.832142729 2024-03-02T19:58:17.131762+00:00 19994330.290000021458 28999999.980000019073 27869999.990999940783 3951815.953999996185 60371.832154388 2024-03-02T19:58:18.139137+00:00 19994330.292999979109 29000000.044999960810 27870000.034999970347 3959531.031000018120 60371.832165864 2024-03-02T19:58:19.130640+00:00 19994330.293999969959 28999999.953000009060 27869999.955000039190 3954861.045000017155 60371.832177517 2024-03-02T19:58:20.137519+00:00 19994330.288000050932 28999999.997000038624 27870000.047999981791 3954208.964999973774 60371.832188993 2024-03-02T19:58:21.129022+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3959452.088999987114 60371.832200653 2024-03-02T19:58:22.136398+00:00 19994330.287000000477 28999999.976000010967 27869999.981000069529 3961736.956000030041 60371.832212123 2024-03-02T19:58:23.127405+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3956890.011000037193 60371.832223782 2024-03-02T19:58:24.134780+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3956582.967999935150 60371.832235252 2024-03-02T19:58:25.125787+00:00 19994330.289000030607 29000000.016000028700 27870000.017000079155 3957217.960999966133 60371.832246912 2024-03-02T19:58:26.133163+00:00 19994330.293999910355 28999999.964999910444 27869999.934999939054 3960304.094000101089 60371.832258565 2024-03-02T19:58:27.140041+00:00 19994330.288000110537 29000000.020000100136 27870000.001000050455 3959080.033999919891 60371.832270041 2024-03-02T19:58:28.131545+00:00 19994330.291999939829 29000000.036999940872 27870000.010999921709 3960764.934000014793 60371.832281695 2024-03-02T19:58:29.138424+00:00 19994330.289999961853 28999999.945999979973 27869999.973000049591 3958690.052000045776 60371.832293171 2024-03-02T19:58:30.129927+00:00 19994330.287000060081 29000000.036000009626 27870000.037000060081 3957273.934000014793 60371.832304830 2024-03-02T19:58:31.137302+00:00 19994330.294000029564 28999999.995000001043 27870000.022999998182 3961971.070999979973 60371.832316300 2024-03-02T19:58:32.128310+00:00 19994330.286000009626 28999999.977000001818 27869999.970999989659 3959736.914999961853 60371.832327959 2024-03-02T19:58:33.135685+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3961160.983999968041 60371.832339435 2024-03-02T19:58:34.127189+00:00 19994330.291000008583 29000000.000000000000 27869999.975999999791 3962340.014000058174 60371.832351089 2024-03-02T19:58:35.134068+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3962545.042999982834 60371.832362748 2024-03-02T19:58:36.141442+00:00 19994330.290999889374 29000000.008000019938 27870000.015999998897 3954271.899000049103 60371.832374218 2024-03-02T19:58:37.132450+00:00 19994330.288000110537 29000000.000999931246 27870000.007999990135 3955971.125000000000 60371.832385878 2024-03-02T19:58:38.139825+00:00 19994330.288999918848 29000000.031000021845 27870000.039000000805 3961409.026999949943 60371.832397347 2024-03-02T19:58:39.130832+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3953074.034999967087 60371.832409007 2024-03-02T19:58:40.138207+00:00 19994330.293000098318 29000000.006999969482 27869999.986999988556 3956620.947000027169 60371.832420477 2024-03-02T19:58:41.129214+00:00 19994330.292999979109 28999999.999000068754 27870000.074999991804 3962312.843999981880 60371.832432136 2024-03-02T19:58:42.136590+00:00 19994330.288999918848 29000000.003999948502 27869999.960000038147 3953664.134000062943 60371.832443607 2024-03-02T19:58:43.127597+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3953675.970000029076 60371.832455266 2024-03-02T19:58:44.134972+00:00 19994330.287999991328 29000000.002000000328 27870000.002000030130 3956599.928999900818 60371.832466736 2024-03-02T19:58:45.125979+00:00 19994330.292000059038 28999999.986999999732 27869999.932999968529 3958621.049000024796 60371.832478395 2024-03-02T19:58:46.133355+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3960859.019999980927 60371.832490055 2024-03-02T19:58:47.140730+00:00 19994330.292000059038 29000000.050999999046 27870000.016000028700 3957536.024000049103 60371.832501525 2024-03-02T19:58:48.131737+00:00 19994330.291999939829 28999999.960999999195 27870000.018000010401 3958711.029000043869 60371.832513184 2024-03-02T19:58:49.139112+00:00 19994330.287000060081 28999999.995999988168 27869999.972999989986 3952971.905999898911 60371.832524654 2024-03-02T19:58:50.130119+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3959876.063000082970 60371.832536314 2024-03-02T19:58:51.137494+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3957739.995999931823 60371.832547784 2024-03-02T19:58:52.128502+00:00 19994330.289999961853 29000000.000000029802 27870000.016999959946 3955530.993000030983 60371.832559443 2024-03-02T19:58:53.135877+00:00 19994330.289999999106 28999999.982999980450 27869999.967999938875 3960363.052000045776 60371.832570919 2024-03-02T19:58:54.127380+00:00 19994330.287999998778 29000000.010999981314 27870000.004999998957 3956906.928999900818 60371.832582572 2024-03-02T19:58:55.134259+00:00 19994330.291000001132 29000000.000000000000 27870000.013000011444 3957248.017000079155 60371.832594048 2024-03-02T19:58:56.125763+00:00 19994330.289999999106 28999999.999000009149 27869999.988000039011 3959057.996999979019 60371.832605702 2024-03-02T19:58:57.132642+00:00 19994330.293000001460 29000000.004999998957 27869999.996000051498 3953748.988999962807 60371.832617361 2024-03-02T19:58:58.140017+00:00 19994330.291000008583 29000000.035000029951 27870000.052999969572 3958187.998000026215 60371.832628831 2024-03-02T19:58:59.131024+00:00 19994330.290000010282 28999999.974999960512 27869999.972999930382 3959460.940000057220 60371.832640490 2024-03-02T19:59:00.138399+00:00 19994330.288999971002 29000000.013000011444 27869999.986000061035 3959906.071999907028 60371.832651966 2024-03-02T19:59:01.129902+00:00 19994330.288000021130 28999999.973000049591 27869999.950000051409 3956588.009999989998 60371.832663620 2024-03-02T19:59:02.136782+00:00 19994330.289999991655 29000000.029999971390 27870000.028999920934 3957040.987000108231 60371.832675096 2024-03-02T19:59:03.128285+00:00 19994330.291000008583 28999999.965999960899 27870000.006000038236 3960306.975999950897 60371.832686750 2024-03-02T19:59:04.135164+00:00 19994330.292999979109 29000000.009000059217 27870000.009999990463 3960248.016999959946 60371.832698225 2024-03-02T19:59:05.126666+00:00 19994330.290000021458 29000000.041000008583 27870000.021999958903 3958794.939000010025 60371.832709879 2024-03-02T19:59:06.133546+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3957499.003000020981 60371.832721355 2024-03-02T19:59:07.125050+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3955975.991999983788 60371.832733014 2024-03-02T19:59:08.132425+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3954161.050999999046 60371.832744668 2024-03-02T19:59:09.139304+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3957098.047000051010 60371.832756144 2024-03-02T19:59:10.130807+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3954776.039999961853 60371.832767803 2024-03-02T19:59:11.138182+00:00 19994330.289999961853 29000000.016000028700 27869999.969000000507 3953735.906000018120 60371.832779273 2024-03-02T19:59:12.129190+00:00 19994330.293000038713 29000000.008999940008 27870000.008999999613 3959690.957000017166 60371.832790933 2024-03-02T19:59:13.136565+00:00 19994330.291000008583 28999999.944000009447 27869999.980999991298 3953791.051999927033 60371.832802402 2024-03-02T19:59:14.127572+00:00 19994330.290999948978 29000000.037000060081 27870000.059000018984 3957513.995000004768 60371.832814062 2024-03-02T19:59:15.134947+00:00 19994330.287000000477 28999999.988999959081 27869999.952999979258 3955576.990000010002 60371.832825532 2024-03-02T19:59:16.125955+00:00 19994330.291000008583 29000000.009000059217 27870000.006000008434 3952393.991999983788 60371.832837191 2024-03-02T19:59:17.133329+00:00 19994330.289000030607 29000000.010999921709 27869999.976000010967 3955479.131000041962 60371.832848845 2024-03-02T19:59:18.140209+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3960779.927999972831 60371.832860321 2024-03-02T19:59:19.131712+00:00 19994330.289999961853 28999999.982999920845 27870000.000999990851 3960507.035000085831 60371.832871980 2024-03-02T19:59:20.139087+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3959644.877999901772 60371.832883450 2024-03-02T19:59:21.130094+00:00 19994330.294000029564 29000000.013999998569 27870000.001999970526 3955664.031000018120 60371.832895109 2024-03-02T19:59:22.137470+00:00 19994330.286999940872 28999999.969000000507 27870000.017000019550 3962834.986999989022 60371.832906580 2024-03-02T19:59:23.128477+00:00 19994330.292000059038 29000000.015999998897 27869999.962999999523 3961712.065999985207 60371.832918239 2024-03-02T19:59:24.135852+00:00 19994330.286999940872 29000000.015000000596 27870000.079999979585 3958622.004999995232 60371.832929709 2024-03-02T19:59:25.126859+00:00 19994330.292000059038 28999999.979999989271 27870000.000000000000 3962003.916000009049 60371.832941368 2024-03-02T19:59:26.134235+00:00 19994330.289999961853 28999999.966000020504 27869999.886000040919 3957600.062000035774 60371.832952844 2024-03-02T19:59:27.125738+00:00 19994330.289000030607 29000000.043999999762 27870000.032999988645 3954870.980000019073 60371.832964498 2024-03-02T19:59:28.132617+00:00 19994330.291999939829 28999999.994999971241 27870000.041000008583 3960001.072000027169 60371.832976157 2024-03-02T19:59:29.139992+00:00 19994330.291000008583 29000000.033000018448 27870000.036999940872 3959328.889999986161 60371.832987633 2024-03-02T19:59:30.131495+00:00 19994330.290000081062 28999999.953000009060 27869999.922000050545 3953751.047999978065 60371.832999287 2024-03-02T19:59:31.138374+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3955188.003999948967 60371.833010762 2024-03-02T19:59:32.129877+00:00 19994330.286999940872 29000000.008999999613 27869999.967999938875 3958787.019000052940 60371.833022416 2024-03-02T19:59:33.136757+00:00 19994330.294000029564 28999999.988000039011 27870000.052000049502 3957218.958999990951 60371.833033892 2024-03-02T19:59:34.128260+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3956403.009000062943 60371.833045552 2024-03-02T19:59:35.135635+00:00 19994330.292999979109 28999999.975000020117 27870000.012000080198 3958749.975999950897 60371.833057021 2024-03-02T19:59:36.126642+00:00 19994330.291999939829 29000000.022000011057 27870000.005999919027 3959732.172000051010 60371.833068681 2024-03-02T19:59:37.134018+00:00 19994330.290000081062 28999999.995999988168 27869999.971999999136 3959368.893999934196 60371.833080151 2024-03-02T19:59:38.125025+00:00 19994330.288999918848 29000000.012999951839 27870000.075999978930 3954503.986000061035 60371.833091810 2024-03-02T19:59:39.132400+00:00 19994330.290000081062 28999999.967000011355 27869999.927000049502 3957278.033999919891 60371.833103464 2024-03-02T19:59:40.139279+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3956664.863000034820 60371.833114940 2024-03-02T19:59:41.130782+00:00 19994330.287000060081 28999999.973000049591 27870000.039000030607 3960028.013999938965 60371.833126593 2024-03-02T19:59:42.137662+00:00 19994330.293999910355 29000000.014000058174 27869999.993000030518 3957098.101999998093 60371.833138069 2024-03-02T19:59:43.129165+00:00 19994330.292999979109 28999999.984999898821 27870000.014999989420 3954646.064000010025 60371.833149728 2024-03-02T19:59:44.136540+00:00 19994330.288000110537 29000000.022000070661 27869999.963999990374 3960885.879999995232 60371.833161199 2024-03-02T19:59:45.127547+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3957494.050000071991 60371.833172858 2024-03-02T19:59:46.134922+00:00 19994330.289000030607 28999999.980999950320 27870000.008999940008 3956471.983999968041 60371.833184328 2024-03-02T19:59:47.125929+00:00 19994330.291000001132 29000000.030000090599 27870000.006000038236 3960946.009999989998 60371.833195987 2024-03-02T19:59:48.133305+00:00 19994330.285999998450 28999999.988999959081 27870000.021999999881 3959517.957000017166 60371.833207463 2024-03-02T19:59:49.124808+00:00 19994330.293999988586 28999999.995000001043 27870000.017000000924 3958034.143000007141 60371.833219117 2024-03-02T19:59:50.131687+00:00 19994330.291000008583 29000000.026999950409 27869999.978999998420 3957730.866999983788 60371.833230776 2024-03-02T19:59:51.139062+00:00 19994330.290999989957 29000000.017000079155 27870000.035000000149 3957918.049000024796 60371.833242252 2024-03-02T19:59:52.130566+00:00 19994330.292000010610 28999999.983999971300 27869999.998000010848 3958227.856999992859 60371.833253906 2024-03-02T19:59:53.137445+00:00 19994330.287999998778 28999999.983999971300 27870000.013999998569 3958657.149999976158 60371.833265381 2024-03-02T19:59:54.128949+00:00 19994330.289000000805 28999999.970000028610 27869999.926999989897 3957851.904000043869 60371.833277035 2024-03-02T19:59:55.135827+00:00 19994330.288999971002 29000000.034000039101 27870000.004000011832 3959531.027999997139 60371.833288505 2024-03-02T19:59:56.126833+00:00 19994330.291000008583 28999999.992999911308 27870000.014999989420 3957767.103999971878 60371.833300164 2024-03-02T19:59:57.134210+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3958026.939000010025 60371.833311640 2024-03-02T19:59:58.125713+00:00 19994330.287999991328 29000000.037999998778 27870000.031000021845 3958954.003999948967 60371.833323300 2024-03-02T19:59:59.133088+00:00 19994330.294000029564 28999999.999000009149 27869999.994000021368 3952733.004999995232 60371.833334954 2024-03-02T20:00:00.139967+00:00 19994330.290999948978 28999999.996999990195 27869999.995999988168 3957831.944000006188 60371.833346429 2024-03-02T20:00:01.131471+00:00 19994330.289000030607 29000000.017000000924 27869999.994000021368 3958059.974000095855 60371.833358083 2024-03-02T20:00:02.138349+00:00 19994330.288999971002 28999999.991999980062 27870000.001999970526 3957776.002999901772 60371.833369559 2024-03-02T20:00:03.129853+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3956286.023000001907 60371.833381212 2024-03-02T20:00:04.136732+00:00 19994330.290000021458 29000000.034000009298 27870000.010000050068 3962060.124000072014 60371.833392688 2024-03-02T20:00:05.128235+00:00 19994330.289999961853 28999999.997999999672 27869999.973999980837 3962055.817000031006 60371.833404342 2024-03-02T20:00:06.135114+00:00 19994330.292000059038 28999999.985999971628 27870000.002999961376 3957100.125000000000 60371.833415817 2024-03-02T20:00:07.126617+00:00 19994330.291999999434 29000000.037000000477 27870000.022999998182 3960000.983999968041 60371.833427471 2024-03-02T20:00:08.133496+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958972.014999986161 60371.833438947 2024-03-02T20:00:09.124999+00:00 19994330.289999961853 28999999.977000001818 27870000.024000048637 3959030.965999960899 60371.833450606 2024-03-02T20:00:10.132375+00:00 19994330.291000008583 29000000.025000039488 27870000.001999970526 3955504.090000032913 60371.833462260 2024-03-02T20:00:11.139254+00:00 19994330.288000050932 28999999.956999961287 27869999.988000039011 3955366.952000021935 60371.833473735 2024-03-02T20:00:12.130757+00:00 19994330.290999948978 29000000.020000040531 27870000.028999920934 3963466.000999927986 60371.833485389 2024-03-02T20:00:13.137637+00:00 19994330.292999979109 29000000.016999959946 27869999.999000068754 3961686.980000019073 60371.833496859 2024-03-02T20:00:14.128644+00:00 19994330.290000081062 28999999.997000038624 27869999.987999919802 3958315.980000019073 60371.833508519 2024-03-02T20:00:15.136019+00:00 19994330.289999961853 28999999.959999978542 27869999.983000040054 3961257.011999965180 60371.833519989 2024-03-02T20:00:16.127026+00:00 19994330.289999961853 29000000.034999970347 27870000.009000059217 3953514.006000041962 60371.833531648 2024-03-02T20:00:17.134402+00:00 19994330.291000008583 28999999.965000029653 27869999.957999940962 3958846.980999947060 60371.833543124 2024-03-02T20:00:18.125904+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3962133.000000000000 60371.833554777 2024-03-02T20:00:19.132784+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3958691.919000030030 60371.833566253 2024-03-02T20:00:20.124287+00:00 19994330.294000029564 29000000.021999958903 27869999.998999949545 3961016.983000040054 60371.833577913 2024-03-02T20:00:21.131662+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3961606.166000009049 60371.833589566 2024-03-02T20:00:22.138542+00:00 19994330.291000008583 28999999.973999980837 27869999.919000029564 3960317.975999950897 60371.833601042 2024-03-02T20:00:23.130045+00:00 19994330.291999939829 29000000.014000058174 27870000.130999919027 3963763.920000075828 60371.833612696 2024-03-02T20:00:24.136924+00:00 19994330.289000030607 29000000.011000040919 27869999.974000100046 3953641.937999964226 60371.833624172 2024-03-02T20:00:25.128427+00:00 19994330.289999961853 28999999.962999939919 27869999.930999990553 3958918.983999968041 60371.833635825 2024-03-02T20:00:26.135305+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3959383.156000018120 60371.833647301 2024-03-02T20:00:27.126809+00:00 19994330.291000008583 29000000.002999901772 27869999.973000001162 3960773.929999948014 60371.833658961 2024-03-02T20:00:28.134184+00:00 19994330.287999991328 28999999.988000039011 27870000.021999988705 3958625.048000096809 60371.833670430 2024-03-02T20:00:29.125192+00:00 19994330.289999961853 29000000.001000050455 27869999.975000008941 3958389.985999941826 60371.833682090 2024-03-02T20:00:30.132567+00:00 19994330.295000080019 29000000.026999950409 27870000.070999991149 3956661.970999956131 60371.833693744 2024-03-02T20:00:31.139446+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3959649.999000072014 60371.833705219 2024-03-02T20:00:32.130950+00:00 19994330.289999961853 28999999.954999919981 27870000.014999989420 3960266.069999932777 60371.833716873 2024-03-02T20:00:33.137828+00:00 19994330.289999961853 29000000.013000011444 27869999.903000000864 3964377.874000072014 60371.833728349 2024-03-02T20:00:34.129332+00:00 19994330.287000060081 29000000.004999998957 27870000.048000011593 3957462.072000027169 60371.833740008 2024-03-02T20:00:35.136707+00:00 19994330.291999939829 28999999.978999998420 27870000.022000011057 3960429.082999945153 60371.833751478 2024-03-02T20:00:36.127714+00:00 19994330.289000030607 29000000.011999998242 27869999.992999970913 3962459.896999955177 60371.833763137 2024-03-02T20:00:37.135089+00:00 19994330.292999979109 29000000.028999999166 27870000.044000029564 3957358.971000074875 60371.833774608 2024-03-02T20:00:38.126097+00:00 19994330.292000059038 28999999.993999991566 27869999.977999988943 3956832.164000033867 60371.833786267 2024-03-02T20:00:39.133471+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3955194.944999932777 60371.833797737 2024-03-02T20:00:40.124479+00:00 19994330.292999979109 28999999.989000018686 27869999.972999989986 3957428.916999999899 60371.833809396 2024-03-02T20:00:41.131854+00:00 19994330.285999998450 28999999.986000001431 27869999.999000009149 3957163.069000000134 60371.833821056 2024-03-02T20:00:42.139229+00:00 19994330.293000001460 28999999.982999980450 27869999.942000031471 3960114.935000000987 60371.833832526 2024-03-02T20:00:43.130237+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3956508.003000000026 60371.833844185 2024-03-02T20:00:44.137611+00:00 19994330.291999999434 28999999.983000040054 27870000.008999999613 3959463.969999998808 60371.833855655 2024-03-02T20:00:45.128619+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3958862.077000000048 60371.833867315 2024-03-02T20:00:46.135994+00:00 19994330.290999989957 28999999.998000029474 27869999.968000050634 3960367.035999997985 60371.833878785 2024-03-02T20:00:47.127001+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3960697.891000003088 60371.833890444 2024-03-02T20:00:48.134376+00:00 19994330.289000000805 28999999.977999988943 27869999.997999910265 3963266.086999997031 60371.833901914 2024-03-02T20:00:49.125384+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3954473.976000003982 60371.833913574 2024-03-02T20:00:50.132759+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3958989.958999998868 60371.833925044 2024-03-02T20:00:51.123766+00:00 19994330.291999999434 29000000.005999978632 27869999.952999949455 3959685.060999996960 60371.833936703 2024-03-02T20:00:52.131141+00:00 19994330.291999999434 28999999.976000010967 27870000.034000039101 3959348.907000004780 60371.833948363 2024-03-02T20:00:53.138517+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3961095.013999999035 60371.833959832 2024-03-02T20:00:54.129523+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3959196.163999997079 60371.833971492 2024-03-02T20:00:55.136899+00:00 19994330.290000021458 28999999.985000010580 27869999.955000039190 3960004.864000000060 60371.833982962 2024-03-02T20:00:56.127906+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3960593.945999994874 60371.833994621 2024-03-02T20:00:57.135281+00:00 19994330.287999991328 28999999.993999961764 27870000.008999940008 3958982.128000006080 60371.834006097 2024-03-02T20:00:58.126784+00:00 19994330.289999961853 28999999.962000008672 27869999.979000091553 3955036.930000007153 60371.834017751 2024-03-02T20:00:59.133664+00:00 19994330.290000021458 29000000.055000070482 27870000.014999989420 3963593.094999998808 60371.834029227 2024-03-02T20:01:00.125167+00:00 19994330.290000021458 28999999.992999911308 27870000.064999941736 3963617.964999989141 60371.834040886 2024-03-02T20:01:01.132542+00:00 19994330.292999979109 29000000.031000021845 27869999.960000038147 3957686.880000010133 60371.834052356 2024-03-02T20:01:02.123549+00:00 19994330.290000021458 28999999.950999978930 27870000.009999990463 3960793.106999992859 60371.834064015 2024-03-02T20:01:03.130925+00:00 19994330.289999961853 29000000.040000081062 27870000.001000050455 3960290.025000005960 60371.834075675 2024-03-02T20:01:04.138299+00:00 19994330.287999991328 28999999.951999899000 27869999.990999940783 3959140.001000002027 60371.834087145 2024-03-02T20:01:05.129307+00:00 19994330.291000008583 29000000.015000101179 27870000.017999999225 3958199.939999998081 60371.834098804 2024-03-02T20:01:06.136682+00:00 19994330.287000000477 28999999.986999988556 27870000.000000011176 3958685.973999992013 60371.834110274 2024-03-02T20:01:07.127689+00:00 19994330.292000059038 29000000.015999909490 27870000.010999988765 3960026.966000006068 60371.834121934 2024-03-02T20:01:08.135064+00:00 19994330.291999939829 28999999.968000050634 27869999.984999999404 3964280.012999997009 60371.834133403 2024-03-02T20:01:09.126072+00:00 19994330.294000029564 29000000.054000020027 27870000.017000000924 3963673.997000008821 60371.834145063 2024-03-02T20:01:10.133447+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3960398.027999997139 60371.834156539 2024-03-02T20:01:11.124950+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3958193.067000002135 60371.834168192 2024-03-02T20:01:12.131829+00:00 19994330.291000008583 28999999.989000000060 27869999.984000001103 3959806.923999994993 60371.834179668 2024-03-02T20:01:13.123333+00:00 19994330.289999961853 29000000.026999998838 27869999.991000000387 3958378.025999993086 60371.834191328 2024-03-02T20:01:14.130708+00:00 19994330.287000060081 28999999.982000008225 27869999.983999971300 3958837.039000004996 60371.834202982 2024-03-02T20:01:15.137587+00:00 19994330.291999939829 29000000.020000010729 27869999.992000039667 3958552.001000016928 60371.834214457 2024-03-02T20:01:16.129090+00:00 19994330.292999979109 28999999.970999989659 27869999.990000009537 3959645.052999972831 60371.834226111 2024-03-02T20:01:17.135968+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3959460.909000008833 60371.834237587 2024-03-02T20:01:18.127473+00:00 19994330.292999979109 28999999.991999980062 27870000.050000008196 3958386.022000014782 60371.834249240 2024-03-02T20:01:19.134352+00:00 19994330.286999940872 29000000.006999999285 27869999.958999991417 3957224.980999975931 60371.834260716 2024-03-02T20:01:20.125855+00:00 19994330.290000081062 29000000.014999989420 27870000.078000009060 3953696.921000003815 60371.834272370 2024-03-02T20:01:21.132734+00:00 19994330.289999961853 28999999.969000041485 27869999.948000010103 3955778.085999995004 60371.834283845 2024-03-02T20:01:22.124237+00:00 19994330.291000008583 29000000.036000009626 27869999.994000021368 3956457.097000002861 60371.834295499 2024-03-02T20:01:23.131116+00:00 19994330.288999918848 28999999.977000001818 27869999.994000021368 3958454.972000002861 60371.834307158 2024-03-02T20:01:24.138492+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3954529.922000021208 60371.834318634 2024-03-02T20:01:25.129995+00:00 19994330.293000098318 28999999.972999989986 27869999.955000039190 3960315.973999977112 60371.834330288 2024-03-02T20:01:26.136874+00:00 19994330.289999961853 29000000.059000018984 27870000.069999929518 3964121.020999997854 60371.834341764 2024-03-02T20:01:27.128377+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3955978.031000018120 60371.834353417 2024-03-02T20:01:28.135256+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3959824.945999979973 60371.834364893 2024-03-02T20:01:29.126759+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3961768.091000020970 60371.834376547 2024-03-02T20:01:30.133639+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3960495.878999977838 60371.834388022 2024-03-02T20:01:31.125142+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3959991.023000001907 60371.834399676 2024-03-02T20:01:32.132021+00:00 19994330.296000000089 28999999.983999971300 27870000.004999998957 3959301.986000000965 60371.834411152 2024-03-02T20:01:33.123524+00:00 19994330.289000030607 29000000.015000101179 27870000.033999919891 3956528.059000014793 60371.834422811 2024-03-02T20:01:34.130900+00:00 19994330.289000000805 28999999.996999979019 27869999.971000079066 3960112.995000004768 60371.834434465 2024-03-02T20:01:35.137778+00:00 19994330.291000001132 28999999.998999949545 27870000.009999990463 3957901.936999977101 60371.834445941 2024-03-02T20:01:36.129282+00:00 19994330.289999999106 28999999.986000061035 27870000.008999940008 3957007.097000002861 60371.834457594 2024-03-02T20:01:37.136161+00:00 19994330.286999989301 28999999.995000001043 27869999.988000039011 3956557.961000024807 60371.834469070 2024-03-02T20:01:38.127664+00:00 19994330.293000001460 28999999.967999938875 27869999.988999959081 3959109.998999983072 60371.834480724 2024-03-02T20:01:39.134544+00:00 19994330.289000000805 29000000.046000000089 27869999.968000050634 3957604.011000006925 60371.834492200 2024-03-02T20:01:40.126047+00:00 19994330.293000008911 29000000.016000028700 27870000.087000008672 3964870.005999981891 60371.834503859 2024-03-02T20:01:41.133422+00:00 19994330.290999978781 28999999.962999939919 27869999.931999921799 3956043.967000008095 60371.834515329 2024-03-02T20:01:42.124429+00:00 19994330.288000021130 29000000.022000070661 27870000.043000098318 3963099.950000017881 60371.834526989 2024-03-02T20:01:43.131804+00:00 19994330.289999991655 29000000.001999970526 27869999.967000011355 3959943.132999985944 60371.834538458 2024-03-02T20:01:44.122811+00:00 19994330.291000008583 29000000.014999989420 27870000.072999998927 3961607.960000007879 60371.834550118 2024-03-02T20:01:45.130186+00:00 19994330.289000000805 28999999.955999970436 27869999.942999999970 3958496.958000003826 60371.834561777 2024-03-02T20:01:46.137562+00:00 19994330.292999979109 29000000.013000011444 27869999.982000008225 3962005.977999985218 60371.834573247 2024-03-02T20:01:47.128569+00:00 19994330.290999978781 29000000.008000019938 27870000.012000009418 3961916.087999999989 60371.834584907 2024-03-02T20:01:48.135944+00:00 19994330.286000009626 28999999.986999988556 27869999.947999980301 3960996.982999979984 60371.834596377 2024-03-02T20:01:49.126951+00:00 19994330.295000020415 29000000.024000000209 27870000.046999990940 3953772.949000000954 60371.834608036 2024-03-02T20:01:50.134327+00:00 19994330.288999971002 28999999.978000000119 27869999.954000029713 3964809.100000023842 60371.834619512 2024-03-02T20:01:51.125830+00:00 19994330.288000050932 29000000.019999999553 27870000.046999990940 3965256.846000016201 60371.834631165 2024-03-02T20:01:52.132709+00:00 19994330.290999948978 28999999.980000019073 27870000.010000020266 3961932.107999979984 60371.834642641 2024-03-02T20:01:53.124213+00:00 19994330.290000021458 29000000.030000001192 27869999.991999980062 3961768.976000010967 60371.834654295 2024-03-02T20:01:54.131091+00:00 19994330.291999999434 28999999.987999979407 27869999.976000010967 3964030.995999991894 60371.834665771 2024-03-02T20:01:55.122594+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3959122.012000023853 60371.834677430 2024-03-02T20:01:56.129970+00:00 19994330.293999969959 29000000.018000010401 27870000.046999990940 3962342.972000002861 60371.834689084 2024-03-02T20:01:57.136849+00:00 19994330.286000009626 28999999.971999969333 27869999.918999969959 3957632.025999962818 60371.834700560 2024-03-02T20:01:58.128352+00:00 19994330.289999961853 28999999.993000030518 27870000.012000020593 3957871.028999983799 60371.834712213 2024-03-02T20:01:59.135231+00:00 19994330.288000050932 29000000.037000000477 27870000.041000008583 3966070.011000037193 60371.834723689 2024-03-02T20:02:00.126735+00:00 19994330.291000008583 28999999.997999969870 27869999.986999988556 3961226.875999987125 60371.834735348 2024-03-02T20:02:01.134110+00:00 19994330.288999918848 29000000.004000011832 27869999.986000001431 3957393.059000014793 60371.834746819 2024-03-02T20:02:02.125117+00:00 19994330.296000000089 28999999.967000011355 27870000.000999990851 3955813.996999979019 60371.834758478 2024-03-02T20:02:03.132492+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3957020.985000013839 60371.834769954 2024-03-02T20:02:04.123995+00:00 19994330.289000030607 29000000.035999950022 27870000.009999990463 3961280.008000016212 60371.834781608 2024-03-02T20:02:05.130875+00:00 19994330.291999939829 28999999.992000039667 27870000.022999998182 3960688.967999995220 60371.834793083 2024-03-02T20:02:06.122378+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3962993.146999955177 60371.834804737 2024-03-02T20:02:07.129257+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3957914.935000001919 60371.834816396 2024-03-02T20:02:08.136632+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3958002.930000007153 60371.834827866 2024-03-02T20:02:09.127639+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3963754.976999998093 60371.834839526 2024-03-02T20:02:10.135015+00:00 19994330.292000059038 29000000.003999948502 27870000.032000061125 3964094.039000033867 60371.834850996 2024-03-02T20:02:11.126022+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3960015.055999993812 60371.834862655 2024-03-02T20:02:12.133397+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3959969.978999971878 60371.834874125 2024-03-02T20:02:13.124404+00:00 19994330.291000008583 28999999.993000030518 27870000.029000040144 3963218.958999990951 60371.834885784 2024-03-02T20:02:14.131779+00:00 19994330.287000060081 29000000.021999958903 27869999.993000030518 3959579.037000000011 60371.834897255 2024-03-02T20:02:15.122786+00:00 19994330.291999939829 28999999.976000070572 27869999.987999919802 3960552.943000019062 60371.834908914 2024-03-02T20:02:16.130162+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3955340.070999979973 60371.834920567 2024-03-02T20:02:17.137041+00:00 19994330.292000059038 28999999.953999999911 27870000.000000000000 3958582.948000013828 60371.834932043 2024-03-02T20:02:18.128544+00:00 19994330.291000008583 29000000.029999971390 27870000.004000071436 3961117.124000012875 60371.834943697 2024-03-02T20:02:19.135423+00:00 19994330.289999961853 28999999.997000098228 27869999.968999978155 3958602.878000020981 60371.834955173 2024-03-02T20:02:20.126927+00:00 19994330.291000008583 29000000.033999919891 27870000.008999940008 3956903.975999950897 60371.834966832 2024-03-02T20:02:21.134302+00:00 19994330.289000030607 28999999.950999978930 27870000.006000038236 3954584.049000024796 60371.834978302 2024-03-02T20:02:22.125309+00:00 19994330.291000008583 29000000.008000019938 27870000.043000001460 3958523.981000006199 60371.834989962 2024-03-02T20:02:23.132684+00:00 19994330.288999918848 29000000.002000089735 27869999.942000001669 3954682.029999970924 60371.835001437 2024-03-02T20:02:24.124187+00:00 19994330.291000008583 29000000.041999939829 27870000.046999998391 3959465.002000033855 60371.835013091 2024-03-02T20:02:25.131066+00:00 19994330.291000008583 28999999.962000008672 27870000.006000000983 3960672.023000001907 60371.835024567 2024-03-02T20:02:26.122570+00:00 19994330.289000030607 28999999.991999998689 27869999.964000001550 3959358.839999973774 60371.835036226 2024-03-02T20:02:27.129945+00:00 19994330.294000029564 29000000.045000001788 27870000.039999991655 3963228.109000027180 60371.835047880 2024-03-02T20:02:28.136824+00:00 19994330.285999998450 28999999.974999990314 27869999.989000018686 3957819.004000008106 60371.835059355 2024-03-02T20:02:29.128327+00:00 19994330.293000001460 28999999.981000009924 27869999.991000000387 3955373.973999977112 60371.835071010 2024-03-02T20:02:30.135207+00:00 19994330.287000000477 29000000.030999988317 27870000.004999998957 3958429.976999998093 60371.835082485 2024-03-02T20:02:31.126710+00:00 19994330.289999991655 28999999.994000021368 27870000.017000019550 3959019.061999977101 60371.835094139 2024-03-02T20:02:32.133589+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3965452.153000057209 60371.835105615 2024-03-02T20:02:33.125092+00:00 19994330.293999999762 29000000.037999991328 27870000.037000000477 3959409.839999973774 60371.835117274 2024-03-02T20:02:34.132467+00:00 19994330.289999991655 28999999.995000001043 27869999.939000010490 3955878.119000018109 60371.835128744 2024-03-02T20:02:35.123474+00:00 19994330.290000021458 28999999.996999979019 27870000.050000008196 3957525.887999951839 60371.835140403 2024-03-02T20:02:36.130850+00:00 19994330.290999978781 28999999.984000030905 27869999.957000020891 3958228.986000000965 60371.835151874 2024-03-02T20:02:37.121857+00:00 19994330.288000021130 29000000.009999990463 27870000.056999981403 3958967.034000039101 60371.835163533 2024-03-02T20:02:38.129232+00:00 19994330.290999978781 28999999.981000009924 27869999.927999969572 3961616.037000000011 60371.835175192 2024-03-02T20:02:39.136607+00:00 19994330.289000000805 29000000.029999971390 27870000.049000021070 3960741.950999975204 60371.835186662 2024-03-02T20:02:40.127615+00:00 19994330.290000021458 28999999.971999999136 27869999.972999989986 3956572.000999987125 60371.835198321 2024-03-02T20:02:41.134990+00:00 19994330.292999979109 29000000.003000020981 27869999.950000051409 3960336.998000026215 60371.835209792 2024-03-02T20:02:42.125997+00:00 19994330.288999971002 28999999.981000009924 27870000.047999981791 3962275.017000020016 60371.835221451 2024-03-02T20:02:43.133372+00:00 19994330.292000059038 29000000.022000011057 27870000.044999960810 3960954.991999983788 60371.835232921 2024-03-02T20:02:44.124379+00:00 19994330.288999971002 29000000.021999958903 27870000.001000050455 3960733.013999999035 60371.835244581 2024-03-02T20:02:45.131754+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3956479.935000001919 60371.835256050 2024-03-02T20:02:46.122762+00:00 19994330.291000008583 28999999.970999959856 27870000.013000011444 3955719.063000022899 60371.835267710 2024-03-02T20:02:47.130137+00:00 19994330.287999991328 28999999.958000060171 27869999.894000049680 3957564.012999951839 60371.835279369 2024-03-02T20:02:48.137512+00:00 19994330.291999999434 29000000.028000000864 27870000.087999939919 3958499.951000034809 60371.835290839 2024-03-02T20:02:49.128519+00:00 19994330.293000038713 29000000.012999888510 27870000.000000000000 3958692.032000004780 60371.835302499 2024-03-02T20:02:50.135894+00:00 19994330.288999971002 29000000.004000071436 27869999.949000000954 3960908.986999989022 60371.835313969 2024-03-02T20:02:51.126902+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3959071.898999989033 60371.835325628 2024-03-02T20:02:52.134277+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3959083.994000018109 60371.835337104 2024-03-02T20:02:53.125780+00:00 19994330.288999971002 28999999.965999960899 27870000.016000028700 3953365.166999996174 60371.835348758 2024-03-02T20:02:54.132659+00:00 19994330.288999971002 29000000.028000120074 27869999.986999988556 3953451.969999969006 60371.835360233 2024-03-02T20:02:55.124162+00:00 19994330.292999979109 28999999.989999890327 27870000.013999938965 3960357.994000076782 60371.835371887 2024-03-02T20:02:56.131041+00:00 19994330.289000030607 28999999.992000099272 27869999.991000059992 3956332.008999944199 60371.835383363 2024-03-02T20:02:57.122545+00:00 19994330.289000030607 28999999.992999911308 27869999.979999899864 3961856.047999978065 60371.835395022 2024-03-02T20:02:58.129920+00:00 19994330.293999910355 29000000.062000039965 27870000.045000080019 3962508.922000051010 60371.835406676 2024-03-02T20:02:59.136798+00:00 19994330.289000030607 28999999.962000008672 27869999.998000029474 3957209.967999935150 60371.835418152 2024-03-02T20:03:00.128302+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3960084.976999998093 60371.835429805 2024-03-02T20:03:01.135182+00:00 19994330.289000030607 29000000.011000040919 27870000.026999998838 3957783.100000023842 60371.835441281 2024-03-02T20:03:02.126685+00:00 19994330.289999961853 29000000.000999931246 27869999.982000000775 3959331.922000051010 60371.835452935 2024-03-02T20:03:03.133564+00:00 19994330.291000008583 28999999.988000001758 27869999.980000000447 3962904.116999983788 60371.835464410 2024-03-02T20:03:04.125067+00:00 19994330.289999961853 29000000.018000010401 27870000.016999989748 3957324.962999939919 60371.835476070 2024-03-02T20:03:05.132442+00:00 19994330.295000080019 29000000.008000001311 27870000.039000000805 3959331.929000020027 60371.835487540 2024-03-02T20:03:06.123449+00:00 19994330.289999961853 29000000.006999980658 27869999.999000009149 3958651.999000072014 60371.835499199 2024-03-02T20:03:07.130824+00:00 19994330.287999991328 28999999.982000019401 27869999.924999978393 3960252.902999997139 60371.835510669 2024-03-02T20:03:08.121832+00:00 19994330.287999991328 29000000.005999978632 27870000.068000018597 3961466.174999951851 60371.835522329 2024-03-02T20:03:09.129207+00:00 19994330.291000008583 28999999.979999989271 27870000.046999990940 3964013.980000019073 60371.835533983 2024-03-02T20:03:10.136086+00:00 19994330.287999991328 29000000.024000018835 27869999.912000000477 3962891.896000028122 60371.835545458 2024-03-02T20:03:11.127589+00:00 19994330.292000059038 28999999.960999999195 27870000.009999990463 3961899.030999898911 60371.835557118 2024-03-02T20:03:12.134965+00:00 19994330.292999979109 29000000.018999990076 27870000.032000008970 3966710.992000102997 60371.835568588 2024-03-02T20:03:13.125972+00:00 19994330.289999961853 29000000.003000020981 27869999.979000028223 3957465.019999980927 60371.835580247 2024-03-02T20:03:14.133347+00:00 19994330.289000030607 29000000.021999958903 27869999.997999969870 3963368.958999990951 60371.835591717 2024-03-02T20:03:15.124354+00:00 19994330.292999979109 28999999.991000059992 27870000.014999989420 3960709.047999978065 60371.835603376 2024-03-02T20:03:16.131729+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3961097.044000030030 60371.835614847 2024-03-02T20:03:17.122737+00:00 19994330.291999939829 28999999.971000019461 27869999.925999999046 3965012.929999948014 60371.835626506 2024-03-02T20:03:18.130112+00:00 19994330.288000110537 29000000.029999971390 27870000.037999991328 3964526.986999989022 60371.835637976 2024-03-02T20:03:19.121119+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3962600.110000013839 60371.835649635 2024-03-02T20:03:20.128494+00:00 19994330.292000059038 28999999.997999969870 27869999.978999968618 3960195.899000049103 60371.835661295 2024-03-02T20:03:21.135869+00:00 19994330.288999918848 29000000.010000109673 27870000.009000059217 3962658.050999999046 60371.835672765 2024-03-02T20:03:22.126876+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3959301.995000004768 60371.835684424 2024-03-02T20:03:23.134251+00:00 19994330.287999998778 28999999.996999979019 27870000.000999931246 3963309.000000000000 60371.835695894 2024-03-02T20:03:24.125259+00:00 19994330.289999999106 28999999.983000040054 27869999.964000109583 3965835.029999970924 60371.835707554 2024-03-02T20:03:25.132634+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3962848.985999941826 60371.835719029 2024-03-02T20:03:26.124137+00:00 19994330.293000001460 28999999.996000051498 27869999.985999941826 3964041.949000000954 60371.835730683 2024-03-02T20:03:27.131017+00:00 19994330.293000008911 29000000.051999930292 27870000.064000010490 3961822.975000023842 60371.835742159 2024-03-02T20:03:28.122520+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3963333.986000061035 60371.835753812 2024-03-02T20:03:29.129399+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3962237.051999927033 60371.835765288 2024-03-02T20:03:30.120902+00:00 19994330.289999991655 29000000.004999998957 27869999.955000039190 3964462.034000039101 60371.835776942 2024-03-02T20:03:31.127781+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3963537.976999998093 60371.835788601 2024-03-02T20:03:32.135157+00:00 19994330.287000000477 29000000.065000060946 27870000.066999908537 3958434.000000000000 60371.835800077 2024-03-02T20:03:33.126660+00:00 19994330.291000008583 28999999.972999930382 27870000.001000050455 3965405.070000051986 60371.835811731 2024-03-02T20:03:34.133539+00:00 19994330.287000000477 28999999.973000049591 27869999.945999979973 3959246.868999958038 60371.835823206 2024-03-02T20:03:35.125042+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3959368.082999945153 60371.835834866 2024-03-02T20:03:36.132418+00:00 19994330.292999979109 29000000.014999989420 27870000.039000030607 3960047.981000065804 60371.835846336 2024-03-02T20:03:37.123425+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3962403.041999936104 60371.835857995 2024-03-02T20:03:38.130800+00:00 19994330.292999979109 29000000.020999908447 27869999.981000069529 3959109.973000050057 60371.835869465 2024-03-02T20:03:39.121807+00:00 19994330.287000000477 28999999.991000059992 27869999.975999999791 3956987.034999967087 60371.835881125 2024-03-02T20:03:40.129182+00:00 19994330.291999999434 28999999.989999998361 27869999.978999998420 3961255.929000020027 60371.835892784 2024-03-02T20:03:41.136557+00:00 19994330.288999971002 29000000.006000000983 27870000.019000001252 3966051.100000023842 60371.835904254 2024-03-02T20:03:42.127565+00:00 19994330.291000008583 28999999.989999990910 27870000.013000000268 3962015.955000042915 60371.835915914 2024-03-02T20:03:43.134940+00:00 19994330.293000038713 29000000.010000009090 27869999.996000010520 3958919.955999969970 60371.835927384 2024-03-02T20:03:44.125947+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3959824.092000008095 60371.835939043 2024-03-02T20:03:45.133321+00:00 19994330.290000021458 29000000.033999979496 27870000.020000010729 3961275.850999950897 60371.835950513 2024-03-02T20:03:46.124329+00:00 19994330.288999971002 28999999.969999998808 27869999.960000008345 3961937.003000020981 60371.835962173 2024-03-02T20:03:47.131704+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3961568.103999971878 60371.835973643 2024-03-02T20:03:48.122712+00:00 19994330.290000021458 29000000.003999978304 27869999.978999998420 3958157.042000054847 60371.835985302 2024-03-02T20:03:49.130087+00:00 19994330.289999961853 29000000.027000010014 27870000.000999990851 3959988.917999982834 60371.835996772 2024-03-02T20:03:50.121096+00:00 19994330.291000008583 29000000.012000020593 27869999.989000018686 3961813.120999931823 60371.836008431 2024-03-02T20:03:51.128469+00:00 19994330.294000029564 28999999.953999999911 27870000.023999989033 3958258.883000016212 60371.836020085 2024-03-02T20:03:52.135348+00:00 19994330.288999918848 29000000.019999980927 27869999.969999969006 3961394.953999996185 60371.836031561 2024-03-02T20:03:53.126852+00:00 19994330.291000008583 29000000.013000011444 27870000.072000030428 3965298.052000045776 60371.836043220 2024-03-02T20:03:54.134226+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3962298.953999996185 60371.836054690 2024-03-02T20:03:55.125234+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3963073.957000017166 60371.836066349 2024-03-02T20:03:56.132609+00:00 19994330.289000030607 29000000.019999980927 27869999.981000009924 3965872.000999927986 60371.836077820 2024-03-02T20:03:57.123617+00:00 19994330.291000008583 28999999.989000018686 27870000.012999951839 3962294.128000020981 60371.836089479 2024-03-02T20:03:58.130992+00:00 19994330.293999910355 29000000.001000050455 27870000.022999998182 3958746.861999989022 60371.836100955 2024-03-02T20:03:59.122495+00:00 19994330.286000009626 28999999.993999961764 27869999.974000100046 3964457.088000059128 60371.836112609 2024-03-02T20:04:00.129374+00:00 19994330.294000029564 29000000.003999948502 27870000.013999938965 3960478.963999987114 60371.836124084 2024-03-02T20:04:01.120877+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3964680.013000010978 60371.836135744 2024-03-02T20:04:02.128253+00:00 19994330.291999939829 28999999.998999949545 27870000.003999948502 3961531.065999985207 60371.836147397 2024-03-02T20:04:03.135132+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3965853.970999956131 60371.836158873 2024-03-02T20:04:04.126635+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3963885.059000014793 60371.836170527 2024-03-02T20:04:05.133514+00:00 19994330.291000008583 28999999.997999910265 27870000.054000020027 3960867.907999991905 60371.836182002 2024-03-02T20:04:06.125017+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3960562.991000055801 60371.836193656 2024-03-02T20:04:07.131897+00:00 19994330.294000029564 28999999.983999971300 27869999.970000028610 3959118.046000003815 60371.836205132 2024-03-02T20:04:08.123400+00:00 19994330.291999939829 29000000.001000050455 27870000.013000011444 3960148.954999924172 60371.836216792 2024-03-02T20:04:09.130775+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3954171.022000073921 60371.836228261 2024-03-02T20:04:10.121782+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3959018.991999983788 60371.836239921 2024-03-02T20:04:11.129157+00:00 19994330.291000008583 29000000.020000100136 27870000.018000010401 3961918.973000050057 60371.836251575 2024-03-02T20:04:12.136037+00:00 19994330.289000030607 29000000.010999921709 27870000.007000088692 3959450.086999893188 60371.836263050 2024-03-02T20:04:13.127539+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3962462.066000103951 60371.836274704 2024-03-02T20:04:14.134419+00:00 19994330.295000080019 29000000.009999990463 27870000.069000009447 3963376.924999951851 60371.836286180 2024-03-02T20:04:15.125922+00:00 19994330.289000000805 28999999.999000068754 27869999.926999930292 3958814.993000030983 60371.836297839 2024-03-02T20:04:16.133297+00:00 19994330.289999999106 29000000.003000020981 27870000.060999989510 3962932.034999967087 60371.836309309 2024-03-02T20:04:17.124304+00:00 19994330.289000000805 29000000.011999998242 27869999.953000068665 3959519.985999941826 60371.836320968 2024-03-02T20:04:18.131680+00:00 19994330.289999999106 29000000.006000000983 27870000.072000000626 3963104.984000086784 60371.836332439 2024-03-02T20:04:19.122687+00:00 19994330.291000008583 28999999.984000001103 27869999.927000001073 3958780.899999976158 60371.836344098 2024-03-02T20:04:20.130062+00:00 19994330.287000000477 28999999.993000000715 27870000.017000000924 3959538.041999936104 60371.836355568 2024-03-02T20:04:21.121070+00:00 19994330.295999988914 28999999.990000009537 27869999.969999998808 3960559.938000082970 60371.836367227 2024-03-02T20:04:22.128444+00:00 19994330.291999999434 28999999.993000000715 27870000.037999991328 3962314.036000012886 60371.836378881 2024-03-02T20:04:23.135323+00:00 19994330.289000000805 29000000.005999978632 27870000.005000028759 3960962.024999976158 60371.836390357 2024-03-02T20:04:24.126827+00:00 19994330.289000000805 29000000.013000011444 27869999.971999969333 3960158.009999989998 60371.836402011 2024-03-02T20:04:25.133706+00:00 19994330.289999991655 29000000.021000001580 27870000.052000019699 3959689.031000018120 60371.836413486 2024-03-02T20:04:26.125209+00:00 19994330.289000000805 28999999.982999980450 27869999.944999989122 3959246.911999940872 60371.836425146 2024-03-02T20:04:27.132584+00:00 19994330.289999991655 29000000.012000020593 27870000.004000011832 3961954.113000034820 60371.836436616 2024-03-02T20:04:28.123592+00:00 19994330.289999991655 28999999.986000001431 27869999.986000001431 3959828.870000004768 60371.836448275 2024-03-02T20:04:29.130967+00:00 19994330.295000020415 28999999.968999978155 27869999.997999969870 3962963.129999995232 60371.836459745 2024-03-02T20:04:30.121974+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3958976.904999970924 60371.836471404 2024-03-02T20:04:31.129349+00:00 19994330.291999999434 28999999.993999961764 27870000.031999949366 3961480.057999968994 60371.836482875 2024-03-02T20:04:32.120356+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3959054.030000091065 60371.836494534 2024-03-02T20:04:33.127731+00:00 19994330.288999971002 28999999.984000030905 27869999.997000038624 3962663.977999926079 60371.836506188 2024-03-02T20:04:34.134611+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3962125.997000098228 60371.836517663 2024-03-02T20:04:35.126114+00:00 19994330.291000008583 28999999.963999990374 27870000.022000011057 3957971.029999970924 60371.836529323 2024-03-02T20:04:36.133489+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3958782.037999988068 60371.836540793 2024-03-02T20:04:37.124496+00:00 19994330.291000008583 28999999.957000020891 27869999.979000091553 3962875.929000020027 60371.836552452 2024-03-02T20:04:38.131872+00:00 19994330.295999940485 29000000.031999949366 27870000.006999969482 3957974.993999958038 60371.836563922 2024-03-02T20:04:39.122879+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3961842.011999965180 60371.836575582 2024-03-02T20:04:40.130254+00:00 19994330.290000021458 28999999.975000020117 27870000.012000080198 3962377.966000080109 60371.836587052 2024-03-02T20:04:41.121261+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3963925.013000010978 60371.836598711 2024-03-02T20:04:42.128636+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3961395.958999990951 60371.836610181 2024-03-02T20:04:43.119644+00:00 19994330.287999991328 28999999.965999960899 27869999.939000010490 3959662.085999966133 60371.836621840 2024-03-02T20:04:44.127019+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3962243.957999945153 60371.836633500 2024-03-02T20:04:45.134394+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3955822.992000102997 60371.836644970 2024-03-02T20:04:46.125400+00:00 19994330.295000080019 28999999.998000029474 27870000.004999998957 3964642.978999971878 60371.836656629 2024-03-02T20:04:47.132776+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3959888.087999939919 60371.836668105 2024-03-02T20:04:48.124280+00:00 19994330.288999918848 29000000.028000000864 27870000.003000020981 3961410.972000002861 60371.836679759 2024-03-02T20:04:49.131158+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3963220.953000069130 60371.836691234 2024-03-02T20:04:50.122662+00:00 19994330.289000030607 28999999.990000009537 27870000.062999960035 3958600.983999968041 60371.836702888 2024-03-02T20:04:51.129541+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3962914.047999978065 60371.836714364 2024-03-02T20:04:52.121044+00:00 19994330.291999939829 28999999.992999911308 27869999.924999948591 3954259.042999982834 60371.836726018 2024-03-02T20:04:53.127923+00:00 19994330.289000030607 28999999.980000019073 27870000.059000018984 3962267.976000071038 60371.836737677 2024-03-02T20:04:54.135299+00:00 19994330.289999961853 29000000.019999999553 27869999.981000069529 3956849.960999966133 60371.836749153 2024-03-02T20:04:55.126802+00:00 19994330.292000059038 28999999.978000000119 27869999.977999929339 3961044.041000009049 60371.836760806 2024-03-02T20:04:56.133681+00:00 19994330.287999991328 29000000.018999990076 27870000.002999998629 3961064.972999929916 60371.836772282 2024-03-02T20:04:57.125184+00:00 19994330.291000008583 29000000.019000008702 27870000.026999998838 3958369.942000031006 60371.836783936 2024-03-02T20:04:58.132063+00:00 19994330.286999940872 28999999.974999990314 27869999.997000001371 3956935.090000032913 60371.836795412 2024-03-02T20:04:59.123567+00:00 19994330.295000080019 29000000.013000011444 27869999.988999988884 3959315.940999985207 60371.836807065 2024-03-02T20:05:00.130446+00:00 19994330.291000008583 29000000.008999999613 27869999.987000018358 3958999.042999982834 60371.836818541 2024-03-02T20:05:01.121949+00:00 19994330.286999940872 28999999.960999999195 27870000.006999999285 3964461.925000071991 60371.836830195 2024-03-02T20:05:02.128828+00:00 19994330.294999960810 29000000.011000011116 27869999.940000001341 3960307.036999940872 60371.836841670 2024-03-02T20:05:03.120331+00:00 19994330.289000030607 29000000.037000000477 27870000.119999971241 3959448.958000063896 60371.836853324 2024-03-02T20:05:04.127211+00:00 19994330.287000060081 28999999.964999970049 27869999.934999998659 3953374.046999930870 60371.836864984 2024-03-02T20:05:05.134586+00:00 19994330.286999940872 29000000.011000040919 27870000.027000039816 3960324.019999980927 60371.836876459 2024-03-02T20:05:06.126089+00:00 19994330.295000080019 29000000.011999960989 27870000.006999969482 3956707.039000033867 60371.836888113 2024-03-02T20:05:07.132968+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3962825.983000040054 60371.836899589 2024-03-02T20:05:08.124471+00:00 19994330.291999939829 28999999.975000020117 27869999.947999950498 3961918.949000000954 60371.836911242 2024-03-02T20:05:09.131351+00:00 19994330.291000001132 29000000.011999960989 27870000.041000008583 3953774.077000021935 60371.836922718 2024-03-02T20:05:10.122854+00:00 19994330.291000001132 29000000.027000010014 27870000.004000011832 3954559.932999968994 60371.836934372 2024-03-02T20:05:11.129733+00:00 19994330.291000008583 28999999.970000028610 27869999.991000000387 3955644.044999998994 60371.836945848 2024-03-02T20:05:12.121236+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3959259.958000001032 60371.836957501 2024-03-02T20:05:13.128115+00:00 19994330.287999991328 29000000.032000061125 27870000.072000030428 3957687.926999999210 60371.836968977 2024-03-02T20:05:14.119619+00:00 19994330.293000008911 29000000.005999919027 27869999.958000000566 3956715.117000001017 60371.836980631 2024-03-02T20:05:15.126498+00:00 19994330.289000000805 28999999.940999981016 27869999.922999918461 3955115.927999998908 60371.836992290 2024-03-02T20:05:16.133873+00:00 19994330.292999979109 29000000.042000059038 27870000.044000029564 3958210.072000001092 60371.837003760 2024-03-02T20:05:17.124880+00:00 19994330.293000008911 28999999.978000041097 27870000.022999998182 3957837.984999998938 60371.837015420 2024-03-02T20:05:18.132254+00:00 19994330.289000000805 29000000.036000009626 27869999.995000001043 3957358.981999997050 60371.837026895 2024-03-02T20:05:19.123758+00:00 19994330.287000000477 28999999.978999968618 27869999.927999969572 3955338.010000004899 60371.837038549 2024-03-02T20:05:20.130638+00:00 19994330.291999999434 29000000.036999940872 27870000.047000050545 3958334.965999998152 60371.837050025 2024-03-02T20:05:21.122141+00:00 19994330.287999991328 28999999.942000031471 27870000.016999959946 3961681.064999998081 60371.837061679 2024-03-02T20:05:22.129021+00:00 19994330.288999971002 29000000.029999971390 27869999.989000078291 3957085.859000004828 60371.837073154 2024-03-02T20:05:23.120523+00:00 19994330.296000000089 29000000.014999989420 27870000.001999970526 3960562.103999995161 60371.837084814 2024-03-02T20:05:24.127898+00:00 19994330.289000030607 28999999.945999979973 27870000.006999969482 3955875.986000000965 60371.837096468 2024-03-02T20:05:25.134778+00:00 19994330.291000008583 29000000.032000061125 27869999.995000001043 3957215.954000004102 60371.837107937 2024-03-02T20:05:26.125785+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3958709.017999999225 60371.837119597 2024-03-02T20:05:27.133160+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3953726.917000003159 60371.837131067 2024-03-02T20:05:28.124167+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3955557.052000001073 60371.837142726 2024-03-02T20:05:29.131543+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3954330.112999991048 60371.837154196 2024-03-02T20:05:30.122550+00:00 19994330.293000038713 29000000.041000008583 27870000.019999980927 3961085.832000001799 60371.837165856 2024-03-02T20:05:31.129925+00:00 19994330.291999999434 29000000.006999999285 27869999.990000009537 3955199.138999999035 60371.837177332 2024-03-02T20:05:32.121428+00:00 19994330.289999961853 29000000.010000009090 27870000.000000000000 3956811.976999998093 60371.837188991 2024-03-02T20:05:33.128803+00:00 19994330.291000008583 28999999.965999990702 27869999.993999961764 3958257.038000002969 60371.837200461 2024-03-02T20:05:34.119810+00:00 19994330.287000000477 29000000.000000011176 27869999.970000028610 3958150.008000000846 60371.837212115 2024-03-02T20:05:35.126690+00:00 19994330.291000008583 28999999.984999980778 27870000.010000001639 3957968.984999998938 60371.837223774 2024-03-02T20:05:36.134065+00:00 19994330.289000030607 28999999.981999989599 27869999.980000000447 3957353.945999994874 60371.837235250 2024-03-02T20:05:37.125568+00:00 19994330.291999939829 29000000.031000021845 27870000.035000000149 3957757.958000003826 60371.837246903 2024-03-02T20:05:38.132447+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3959896.019999995828 60371.837258379 2024-03-02T20:05:39.123951+00:00 19994330.290000081062 29000000.013999968767 27869999.945000011474 3951506.045000001788 60371.837270033 2024-03-02T20:05:40.130830+00:00 19994330.292999979109 29000000.015000049025 27870000.021999981254 3959519.981000006199 60371.837281508 2024-03-02T20:05:41.122333+00:00 19994330.292999979109 28999999.973999980837 27870000.030000001192 3959838.090000004042 60371.837293162 2024-03-02T20:05:42.129212+00:00 19994330.287999991328 29000000.017000019550 27869999.999000009149 3962307.013999999035 60371.837304638 2024-03-02T20:05:43.120715+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3955947.980999990832 60371.837316291 2024-03-02T20:05:44.127595+00:00 19994330.287999991328 28999999.972999989986 27869999.959999978542 3962785.013000010978 60371.837327767 2024-03-02T20:05:45.119098+00:00 19994330.294000029564 29000000.013999998569 27870000.006000038236 3953330.996999979019 60371.837339427 2024-03-02T20:05:46.126472+00:00 19994330.291000008583 29000000.006000038236 27870000.052999969572 3959275.930000007153 60371.837351080 2024-03-02T20:05:47.133352+00:00 19994330.289000030607 29000000.028999980539 27869999.952000018209 3958216.013999999035 60371.837362556 2024-03-02T20:05:48.124855+00:00 19994330.291999939829 28999999.967999938875 27869999.971999999136 3960890.953000009060 60371.837374215 2024-03-02T20:05:49.132230+00:00 19994330.292000059038 29000000.018000010401 27870000.065000001341 3963050.933999984991 60371.837385686 2024-03-02T20:05:50.123237+00:00 19994330.289000030607 29000000.007000088692 27869999.992999970913 3958572.173000007868 60371.837397345 2024-03-02T20:05:51.130613+00:00 19994330.291999939829 28999999.993999961764 27869999.953999999911 3959590.962000011932 60371.837408821 2024-03-02T20:05:52.122116+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3957471.965999991167 60371.837420475 2024-03-02T20:05:53.128995+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3961337.097999989986 60371.837431950 2024-03-02T20:05:54.120499+00:00 19994330.292000059038 29000000.009999990463 27870000.003999948502 3954773.929000020027 60371.837443610 2024-03-02T20:05:55.127874+00:00 19994330.292999979109 28999999.999000068754 27870000.004000071436 3955401.891999990214 60371.837455080 2024-03-02T20:05:56.118881+00:00 19994330.291999939829 29000000.003999948502 27870000.000999931246 3959098.062999994028 60371.837466739 2024-03-02T20:05:57.126255+00:00 19994330.290000081062 29000000.006999969482 27869999.942000031471 3954934.950000017881 60371.837478393 2024-03-02T20:05:58.133135+00:00 19994330.286999940872 28999999.976000070572 27870000.004000071436 3958754.113999993075 60371.837489869 2024-03-02T20:05:59.124638+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3963062.997999995947 60371.837501522 2024-03-02T20:06:00.131518+00:00 19994330.286999940872 29000000.006000038236 27870000.039000030607 3960732.011999994982 60371.837512998 2024-03-02T20:06:01.123021+00:00 19994330.294000029564 28999999.995999928564 27869999.972999930382 3958617.925000011921 60371.837524657 2024-03-02T20:06:02.130396+00:00 19994330.292000059038 28999999.981000069529 27870000.016000028700 3963183.956999986898 60371.837536127 2024-03-02T20:06:03.121403+00:00 19994330.289000000805 29000000.022999998182 27869999.995999928564 3953998.046000003815 60371.837547787 2024-03-02T20:06:04.128778+00:00 19994330.291999999434 29000000.015999909490 27870000.026000019163 3959053.912000000011 60371.837559257 2024-03-02T20:06:05.119785+00:00 19994330.287999998778 29000000.014999989420 27870000.003000020981 3956012.023000001907 60371.837570916 2024-03-02T20:06:06.127160+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3960746.118000001181 60371.837582570 2024-03-02T20:06:07.134040+00:00 19994330.285000011325 29000000.016000028700 27870000.050999999046 3955576.976000010967 60371.837594046 2024-03-02T20:06:08.125543+00:00 19994330.293999999762 28999999.982999999076 27869999.932999968529 3958521.104999988806 60371.837605699 2024-03-02T20:06:09.132422+00:00 19994330.287000000477 28999999.965999998152 27870000.018000010401 3956961.872999995947 60371.837617175 2024-03-02T20:06:10.123926+00:00 19994330.290999978781 29000000.037999998778 27870000.014000058174 3963349.043000013102 60371.837628834 2024-03-02T20:06:11.131301+00:00 19994330.296000000089 29000000.017999991775 27870000.002999901772 3963364.975999981165 60371.837640305 2024-03-02T20:06:12.122308+00:00 19994330.289000000805 28999999.969000011683 27869999.994000080973 3962163.046000003815 60371.837651964 2024-03-02T20:06:13.129683+00:00 19994330.289999991655 28999999.995000001043 27869999.993000000715 3961045.943000019062 60371.837663434 2024-03-02T20:06:14.120690+00:00 19994330.288000021130 28999999.995999988168 27870000.002000000328 3961455.959999979008 60371.837675093 2024-03-02T20:06:15.128065+00:00 19994330.288000021130 29000000.011999990791 27870000.039999991655 3961641.056000024080 60371.837686563 2024-03-02T20:06:16.119073+00:00 19994330.291999999434 28999999.977000031620 27869999.922000009567 3956825.053999990225 60371.837698223 2024-03-02T20:06:17.126448+00:00 19994330.288999971002 29000000.031999949366 27870000.024000000209 3960358.990999997128 60371.837709877 2024-03-02T20:06:18.133327+00:00 19994330.291999999434 28999999.983000040054 27870000.004000011832 3959234.894000024069 60371.837721352 2024-03-02T20:06:19.124830+00:00 19994330.294000029564 28999999.987999979407 27870000.024999979883 3959083.055000007153 60371.837733012 2024-03-02T20:06:20.132206+00:00 19994330.288999971002 29000000.027000010014 27869999.994000021368 3962317.916999996174 60371.837744482 2024-03-02T20:06:21.123213+00:00 19994330.287000000477 28999999.986999988556 27869999.961999978870 3961975.058999956120 60371.837756141 2024-03-02T20:06:22.130588+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3960782.976000010967 60371.837767611 2024-03-02T20:06:23.121595+00:00 19994330.295000020415 28999999.982000049204 27869999.964000049978 3959968.074000000954 60371.837779270 2024-03-02T20:06:24.128970+00:00 19994330.287000000477 28999999.995000001043 27869999.944999989122 3957502.951000034809 60371.837790746 2024-03-02T20:06:25.120474+00:00 19994330.291999999434 29000000.020999971777 27870000.028000000864 3957815.000999987125 60371.837802400 2024-03-02T20:06:26.127353+00:00 19994330.291999999434 28999999.978999968618 27870000.011999960989 3958565.979999959003 60371.837813870 2024-03-02T20:06:27.118360+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3963507.030000030994 60371.837825529 2024-03-02T20:06:28.125735+00:00 19994330.292999979109 29000000.007000088692 27869999.944999989122 3959905.991999983788 60371.837837189 2024-03-02T20:06:29.133110+00:00 19994330.289000030607 28999999.998999949545 27870000.064000010490 3958409.971000016201 60371.837848659 2024-03-02T20:06:30.124117+00:00 19994330.291000008583 28999999.955999970436 27869999.950999978930 3960686.026000022888 60371.837860318 2024-03-02T20:06:31.131493+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3956616.907999991905 60371.837871788 2024-03-02T20:06:32.122500+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3959998.137999951839 60371.837883448 2024-03-02T20:06:33.129875+00:00 19994330.294999960810 28999999.985999941826 27869999.981999989599 3959111.919000030030 60371.837894917 2024-03-02T20:06:34.120882+00:00 19994330.287000060081 28999999.975000020117 27869999.990999940783 3957521.054000020027 60371.837906577 2024-03-02T20:06:35.128257+00:00 19994330.293999910355 29000000.036000009626 27870000.014000058174 3958680.051999986172 60371.837918053 2024-03-02T20:06:36.119761+00:00 19994330.287000060081 28999999.971999999136 27870000.013999938965 3959353.915000020992 60371.837929707 2024-03-02T20:06:37.126640+00:00 19994330.289999961853 29000000.032999988645 27869999.942000031471 3959632.040999948978 60371.837941182 2024-03-02T20:06:38.118143+00:00 19994330.291000008583 29000000.014000058174 27870000.031999949366 3962782.912000000011 60371.837952842 2024-03-02T20:06:39.125518+00:00 19994330.292000059038 28999999.970999959856 27870000.003000020981 3961852.170000017155 60371.837964495 2024-03-02T20:06:40.132397+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3957119.888000010978 60371.837975971 2024-03-02T20:06:41.123901+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3960839.953000009060 60371.837987625 2024-03-02T20:06:42.130780+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3959349.048999965191 60371.837999100 2024-03-02T20:06:43.122283+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3962043.025000036228 60371.838010760 2024-03-02T20:06:44.129658+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3959573.991999983788 60371.838022230 2024-03-02T20:06:45.120665+00:00 19994330.289999961853 28999999.978999998420 27869999.953999999911 3958515.986000000965 60371.838033889 2024-03-02T20:06:46.128040+00:00 19994330.292000059038 29000000.007000010461 27869999.976000070572 3964485.031000018120 60371.838045365 2024-03-02T20:06:47.119543+00:00 19994330.286999940872 28999999.988999988884 27870000.031000021845 3955876.032000004780 60371.838057019 2024-03-02T20:06:48.126423+00:00 19994330.289000030607 29000000.032000008970 27869999.990999940783 3957154.990999997128 60371.838068495 2024-03-02T20:06:49.117926+00:00 19994330.297000050545 28999999.966999989003 27870000.024000048637 3963464.988999962807 60371.838080148 2024-03-02T20:06:50.124805+00:00 19994330.286999940872 28999999.988999988884 27869999.942000031471 3955298.898999989033 60371.838091807 2024-03-02T20:06:51.132181+00:00 19994330.291000008583 29000000.017000019550 27870000.019999980927 3957738.136000037193 60371.838103283 2024-03-02T20:06:52.123684+00:00 19994330.291000008583 29000000.009999990463 27870000.032999999821 3959432.968999981880 60371.838114937 2024-03-02T20:06:53.130563+00:00 19994330.289000030607 28999999.991000030190 27870000.000999998301 3956264.956000030041 60371.838126413 2024-03-02T20:06:54.122066+00:00 19994330.291000008583 28999999.995999988168 27869999.999000001699 3963192.961999952793 60371.838138066 2024-03-02T20:06:55.128945+00:00 19994330.287999991328 28999999.987999979407 27869999.927999999374 3961873.970000029076 60371.838149542 2024-03-02T20:06:56.120448+00:00 19994330.292999979109 28999999.986999988556 27870000.007999990135 3960792.107999979984 60371.838161196 2024-03-02T20:06:57.127328+00:00 19994330.291000001132 29000000.038000050932 27870000.043999999762 3962646.979000031948 60371.838172671 2024-03-02T20:06:58.118831+00:00 19994330.289999999106 28999999.980999950320 27870000.002000000328 3957690.959999979008 60371.838184325 2024-03-02T20:06:59.125710+00:00 19994330.289999999106 28999999.996000051498 27869999.971999999136 3963384.004999995232 60371.838195985 2024-03-02T20:07:00.133085+00:00 19994330.289000000805 28999999.995999988168 27870000.052999999374 3961814.009999989998 60371.838207460 2024-03-02T20:07:01.124589+00:00 19994330.289999991655 29000000.028000000864 27869999.966000020504 3961950.017000020016 60371.838219114 2024-03-02T20:07:02.131468+00:00 19994330.290000021458 28999999.967999991030 27869999.974999960512 3954222.026000022888 60371.838230590 2024-03-02T20:07:03.122971+00:00 19994330.290999978781 29000000.009999990463 27869999.999000009149 3959052.006999969017 60371.838242244 2024-03-02T20:07:04.129850+00:00 19994330.293000008911 29000000.011000040919 27870000.014999989420 3960499.032000004780 60371.838253719 2024-03-02T20:07:05.121353+00:00 19994330.289999991655 29000000.013999938965 27870000.017000019550 3957487.036000012886 60371.838265379 2024-03-02T20:07:06.128729+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3960533.824999988079 60371.838276849 2024-03-02T20:07:07.119736+00:00 19994330.289000000805 29000000.009000059217 27870000.059999998659 3958967.035000026226 60371.838288508 2024-03-02T20:07:08.127111+00:00 19994330.291999999434 29000000.010999921709 27869999.952000018209 3961111.030999958981 60371.838299978 2024-03-02T20:07:09.118118+00:00 19994330.290000021458 29000000.029000040144 27870000.017000019550 3958194.990999997128 60371.838311638 2024-03-02T20:07:10.125493+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3959295.020000040997 60371.838323291 2024-03-02T20:07:11.132373+00:00 19994330.291999999434 28999999.957999940962 27869999.973000049591 3961802.975999950897 60371.838334767 2024-03-02T20:07:12.123876+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3958376.979000031948 60371.838346421 2024-03-02T20:07:13.130755+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3963005.037999988068 60371.838357897 2024-03-02T20:07:14.122258+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3961546.989000021946 60371.838369556 2024-03-02T20:07:15.129633+00:00 19994330.290999948978 29000000.011000040919 27870000.052999969572 3961561.014999986161 60371.838381026 2024-03-02T20:07:16.120641+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3958807.038999975193 60371.838392685 2024-03-02T20:07:17.128016+00:00 19994330.290000021458 28999999.980999950320 27869999.952999949455 3956854.990000010002 60371.838404155 2024-03-02T20:07:18.119022+00:00 19994330.291000008583 29000000.049000021070 27870000.067000031471 3964666.985000013839 60371.838415815 2024-03-02T20:07:19.126398+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3965964.908999979030 60371.838427285 2024-03-02T20:07:20.117405+00:00 19994330.291999999434 28999999.956999901682 27869999.957000020891 3961690.018999993801 60371.838438944 2024-03-02T20:07:21.124781+00:00 19994330.291999999434 29000000.040000081062 27870000.007999900728 3961741.024000049103 60371.838450604 2024-03-02T20:07:22.132156+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3963811.018999993801 60371.838462073 2024-03-02T20:07:23.123163+00:00 19994330.287999991328 29000000.008000008762 27869999.941000100225 3959229.005999981891 60371.838473733 2024-03-02T20:07:24.130538+00:00 19994330.291000008583 28999999.999000001699 27870000.040999889374 3960113.014999986161 60371.838485203 2024-03-02T20:07:25.121545+00:00 19994330.292999979109 28999999.982999999076 27869999.995000001043 3960525.078999996185 60371.838496862 2024-03-02T20:07:26.128920+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3958248.935999989975 60371.838508338 2024-03-02T20:07:27.120424+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3958848.912000060081 60371.838519992 2024-03-02T20:07:28.127303+00:00 19994330.292000059038 28999999.986000001431 27869999.960000038147 3958475.001999973785 60371.838531468 2024-03-02T20:07:29.118806+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3962157.042999982834 60371.838543121 2024-03-02T20:07:30.125685+00:00 19994330.293000098318 29000000.016999959946 27870000.006000000983 3962702.968999981880 60371.838554597 2024-03-02T20:07:31.117188+00:00 19994330.285999890417 28999999.964000049978 27870000.008000001311 3958336.011000037193 60371.838566257 2024-03-02T20:07:32.124564+00:00 19994330.294000029564 29000000.044999960810 27870000.004999998957 3962279.009999989998 60371.838577910 2024-03-02T20:07:33.131443+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3957250.044999957085 60371.838589386 2024-03-02T20:07:34.122946+00:00 19994330.291000008583 28999999.995999988168 27870000.001999989152 3963801.027999997139 60371.838601040 2024-03-02T20:07:35.129825+00:00 19994330.292000059038 28999999.996999979019 27869999.967999991030 3958581.915000081062 60371.838612515 2024-03-02T20:07:36.121328+00:00 19994330.291000008583 29000000.012000020593 27870000.011000011116 3963460.981999992859 60371.838624169 2024-03-02T20:07:37.128208+00:00 19994330.287999991328 29000000.000999990851 27869999.939000010490 3959146.051999927033 60371.838635645 2024-03-02T20:07:38.119711+00:00 19994330.288999918848 28999999.967000011355 27870000.021999981254 3961499.928000092972 60371.838647304 2024-03-02T20:07:39.127086+00:00 19994330.292000059038 28999999.970000028610 27870000.014000028372 3962571.011999965180 60371.838658774 2024-03-02T20:07:40.118093+00:00 19994330.287000060081 29000000.014999989420 27870000.016999959946 3960985.062000035774 60371.838670428 2024-03-02T20:07:41.124971+00:00 19994330.288999918848 28999999.973000049591 27869999.941000040621 3964778.032999991905 60371.838682087 2024-03-02T20:07:42.132347+00:00 19994330.295000080019 29000000.034999970347 27870000.032999988645 3959182.939000010025 60371.838693563 2024-03-02T20:07:43.123851+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3962529.970999956131 60371.838705217 2024-03-02T20:07:44.130730+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3966507.118999958038 60371.838716692 2024-03-02T20:07:45.122233+00:00 19994330.291999939829 29000000.046000000089 27870000.079999979585 3961241.856999992859 60371.838728352 2024-03-02T20:07:46.129608+00:00 19994330.289000030607 28999999.940999981016 27869999.931999981403 3963353.050000071991 60371.838739822 2024-03-02T20:07:47.120615+00:00 19994330.289000030607 29000000.029000040144 27869999.991000000387 3959905.042999982834 60371.838751481 2024-03-02T20:07:48.127991+00:00 19994330.289999961853 28999999.971999999136 27870000.006000038236 3963298.978000044823 60371.838762951 2024-03-02T20:07:49.118998+00:00 19994330.289000030607 29000000.042999979109 27870000.042999979109 3961019.023999928962 60371.838774611 2024-03-02T20:07:50.126373+00:00 19994330.293999999762 29000000.011000040919 27869999.998999949545 3957685.952000021935 60371.838786081 2024-03-02T20:07:51.117381+00:00 19994330.291000001132 28999999.945999979973 27869999.976000070572 3957012.062000035774 60371.838797740 2024-03-02T20:07:52.124756+00:00 19994330.287999998778 28999999.991999980062 27869999.980999950320 3963880.885999917984 60371.838809394 2024-03-02T20:07:53.131635+00:00 19994330.293000001460 29000000.029000040144 27869999.995000001043 3956954.014999986161 60371.838820870 2024-03-02T20:07:54.123138+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3961954.034000039101 60371.838832523 2024-03-02T20:07:55.130017+00:00 19994330.290000010282 29000000.019999980927 27869999.991000059992 3962874.037999988068 60371.838843999 2024-03-02T20:07:56.121520+00:00 19994330.293000001460 28999999.952999949455 27869999.973999980837 3960512.934000014793 60371.838855659 2024-03-02T20:07:57.128896+00:00 19994330.289000000805 29000000.055000070482 27870000.077000018209 3965138.041000009049 60371.838867128 2024-03-02T20:07:58.119903+00:00 19994330.287999991328 28999999.930999990553 27869999.950999978930 3963254.993000030983 60371.838878788 2024-03-02T20:07:59.127278+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3958905.010999917984 60371.838890258 2024-03-02T20:08:00.118285+00:00 19994330.291000008583 28999999.988999988884 27869999.955999970436 3960919.939000010025 60371.838901917 2024-03-02T20:08:01.125660+00:00 19994330.293000008911 29000000.024000000209 27870000.009000059217 3963361.065000057220 60371.838913388 2024-03-02T20:08:02.116667+00:00 19994330.287999991328 28999999.982999999076 27869999.950999978930 3959709.055999993812 60371.838925047 2024-03-02T20:08:03.124043+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3959366.927000045776 60371.838936700 2024-03-02T20:08:04.130922+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3957821.038999915123 60371.838948176 2024-03-02T20:08:05.122425+00:00 19994330.292999979109 28999999.997000008821 27869999.940999981016 3959160.040000081062 60371.838959835 2024-03-02T20:08:06.129799+00:00 19994330.290000021458 29000000.013999998569 27870000.062000039965 3957646.036999940872 60371.838971306 2024-03-02T20:08:07.120807+00:00 19994330.289999961853 29000000.005000028759 27869999.965000029653 3957232.949000000954 60371.838982965 2024-03-02T20:08:08.128183+00:00 19994330.292000059038 29000000.010999981314 27870000.014999989420 3959534.023000001907 60371.838994435 2024-03-02T20:08:09.119190+00:00 19994330.287999991328 29000000.001999970526 27870000.037999998778 3962198.981000065804 60371.839006094 2024-03-02T20:08:10.126565+00:00 19994330.289999961853 28999999.974000040442 27869999.940999988467 3962795.074000000954 60371.839017564 2024-03-02T20:08:11.117572+00:00 19994330.287000000477 28999999.987999979407 27870000.029000010341 3958732.932999968994 60371.839029224 2024-03-02T20:08:12.124947+00:00 19994330.293000038713 29000000.018000010401 27869999.985999990255 3961118.906000018120 60371.839040878 2024-03-02T20:08:13.131827+00:00 19994330.291000008583 29000000.004000011832 27870000.006000000983 3962186.183999896049 60371.839052354 2024-03-02T20:08:14.123330+00:00 19994330.290999948978 28999999.948000010103 27869999.991000000387 3959987.947000027169 60371.839064007 2024-03-02T20:08:15.130209+00:00 19994330.291999999434 29000000.019999980927 27870000.024000018835 3959705.958000063896 60371.839075483 2024-03-02T20:08:16.121712+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3962551.985000013839 60371.839087137 2024-03-02T20:08:17.128591+00:00 19994330.291000008583 29000000.009000059217 27870000.005999978632 3962587.957999945153 60371.839098612 2024-03-02T20:08:18.120094+00:00 19994330.290000081062 28999999.977000001818 27869999.979999989271 3963259.136000037193 60371.839110266 2024-03-02T20:08:19.126974+00:00 19994330.288999918848 29000000.020999908447 27870000.043000038713 3967427.801999927033 60371.839121742 2024-03-02T20:08:20.118477+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3965473.016000031959 60371.839133401 2024-03-02T20:08:21.125852+00:00 19994330.291000008583 29000000.001000050455 27869999.982999980450 3964985.083999990951 60371.839144871 2024-03-02T20:08:22.116859+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3961866.988000034820 60371.839156530 2024-03-02T20:08:23.124235+00:00 19994330.294000029564 28999999.990999940783 27870000.008999999613 3961303.990999937057 60371.839168184 2024-03-02T20:08:24.131114+00:00 19994330.287999991328 29000000.029999971390 27869999.956000030041 3962585.950000048149 60371.839179660 2024-03-02T20:08:25.122617+00:00 19994330.289999961853 28999999.987000111490 27870000.040999948978 3959207.110000013839 60371.839191319 2024-03-02T20:08:26.129992+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3965088.980000019073 60371.839202790 2024-03-02T20:08:27.120999+00:00 19994330.289000030607 29000000.018000010401 27870000.002999961376 3960451.001999973785 60371.839214449 2024-03-02T20:08:28.128374+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3962189.962999939919 60371.839225919 2024-03-02T20:08:29.119382+00:00 19994330.291999939829 29000000.006999969482 27870000.022000070661 3962039.046000003815 60371.839237578 2024-03-02T20:08:30.126757+00:00 19994330.292999979109 28999999.978000041097 27870000.030999898911 3962565.918000102043 60371.839249054 2024-03-02T20:08:31.118260+00:00 19994330.288000110537 29000000.024999979883 27870000.008000019938 3963645.054999948014 60371.839260708 2024-03-02T20:08:32.125139+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3957188.952999948990 60371.839272183 2024-03-02T20:08:33.116643+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3960254.077000021935 60371.839283837 2024-03-02T20:08:34.123522+00:00 19994330.290000081062 28999999.973000049591 27870000.001999970526 3961954.994000076782 60371.839295496 2024-03-02T20:08:35.130897+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3959944.947999954224 60371.839306966 2024-03-02T20:08:36.121904+00:00 19994330.291000008583 29000000.028999999166 27870000.051999930292 3960003.039000033867 60371.839318626 2024-03-02T20:08:37.129279+00:00 19994330.291999939829 28999999.999000001699 27869999.977000121027 3959587.982999920845 60371.839330101 2024-03-02T20:08:38.120783+00:00 19994330.291000008583 29000000.002000000328 27869999.990999940783 3958083.012000083923 60371.839341755 2024-03-02T20:08:39.127662+00:00 19994330.290000081062 29000000.006999999285 27870000.019000049680 3963223.921999930870 60371.839353231 2024-03-02T20:08:40.119165+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3965220.024000049103 60371.839364890 2024-03-02T20:08:41.126540+00:00 19994330.291000008583 28999999.969999998808 27869999.954999919981 3961716.983999968041 60371.839376361 2024-03-02T20:08:42.117547+00:00 19994330.285999890417 28999999.984000001103 27869999.958000060171 3958934.042000054847 60371.839388020 2024-03-02T20:08:43.124923+00:00 19994330.294000029564 29000000.009999990463 27870000.055999990553 3966830.018999934196 60371.839399490 2024-03-02T20:08:44.115930+00:00 19994330.291000001132 28999999.995999988168 27870000.000000000000 3958963.990000010002 60371.839411149 2024-03-02T20:08:45.123305+00:00 19994330.289999999106 29000000.018999990076 27870000.005999919027 3961991.953999996185 60371.839422809 2024-03-02T20:08:46.130680+00:00 19994330.288999989629 28999999.971000019461 27869999.974000100046 3960490.014000058174 60371.839434279 2024-03-02T20:08:47.121687+00:00 19994330.293000008911 29000000.050000008196 27870000.035999998450 3961602.083999990951 60371.839445938 2024-03-02T20:08:48.129062+00:00 19994330.287999991328 28999999.996999979019 27869999.967999998480 3957967.918999909889 60371.839457408 2024-03-02T20:08:49.120070+00:00 19994330.289000000805 28999999.980000019073 27870000.008000001311 3957140.001000047196 60371.839469068 2024-03-02T20:08:50.127445+00:00 19994330.290000010282 28999999.971999999136 27870000.006999999285 3961426.993000030983 60371.839480537 2024-03-02T20:08:51.118451+00:00 19994330.291999999434 29000000.035000029951 27869999.978000000119 3963616.049999951851 60371.839492197 2024-03-02T20:08:52.125826+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3961960.973999977112 60371.839503667 2024-03-02T20:08:53.116835+00:00 19994330.291999999434 29000000.031000021845 27870000.015999998897 3960971.940000057220 60371.839515327 2024-03-02T20:08:54.124210+00:00 19994330.291999999434 29000000.006999969482 27870000.039999991655 3961257.082999945153 60371.839526980 2024-03-02T20:08:55.131089+00:00 19994330.288000021130 28999999.980000019073 27870000.013999998569 3958954.956000090111 60371.839538456 2024-03-02T20:08:56.122592+00:00 19994330.289999961853 29000000.008999940008 27869999.947000000626 3962530.021999955177 60371.839550115 2024-03-02T20:08:57.129967+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3967162.034999967087 60371.839561585 2024-03-02T20:08:58.120974+00:00 19994330.291000008583 28999999.970000028610 27869999.968999978155 3962653.986999989022 60371.839573245 2024-03-02T20:08:59.128350+00:00 19994330.289999961853 29000000.037999991328 27870000.046999990940 3963768.021000028122 60371.839584720 2024-03-02T20:09:00.119853+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3962674.884000062943 60371.839596374 2024-03-02T20:09:01.126732+00:00 19994330.293999969959 29000000.011999960989 27869999.999000009149 3965925.027999997139 60371.839607850 2024-03-02T20:09:02.118235+00:00 19994330.290000021458 28999999.973999980837 27870000.010999981314 3959158.157999991905 60371.839619509 2024-03-02T20:09:03.125610+00:00 19994330.290000021458 29000000.012000080198 27870000.000999990851 3957917.926999927033 60371.839630979 2024-03-02T20:09:04.116618+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3957720.023000001907 60371.839642639 2024-03-02T20:09:05.123992+00:00 19994330.289000030607 29000000.059000018984 27869999.975000020117 3956944.899000049103 60371.839654292 2024-03-02T20:09:06.130872+00:00 19994330.287999991328 28999999.981999989599 27870000.067999958992 3954656.123999952804 60371.839665768 2024-03-02T20:09:07.122375+00:00 19994330.291999999434 28999999.983000040054 27869999.943000078201 3962135.843999981880 60371.839677422 2024-03-02T20:09:08.129254+00:00 19994330.291999999434 28999999.998999949545 27869999.937999960035 3959291.077000021935 60371.839688898 2024-03-02T20:09:09.120757+00:00 19994330.290000021458 29000000.006999969482 27870000.052000049502 3962950.950999975204 60371.839700551 2024-03-02T20:09:10.127637+00:00 19994330.295000020415 29000000.017000079155 27869999.970999959856 3959420.001000047196 60371.839712027 2024-03-02T20:09:11.119140+00:00 19994330.283999919891 28999999.940999981016 27870000.049999948591 3963212.067999958992 60371.839723681 2024-03-02T20:09:12.126019+00:00 19994330.292000059038 29000000.052999969572 27870000.004000071436 3958568.992000102997 60371.839735156 2024-03-02T20:09:13.117523+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3959779.959999918938 60371.839746816 2024-03-02T20:09:14.124898+00:00 19994330.289000030607 29000000.032999999821 27870000.037999991328 3962194.039000033867 60371.839758286 2024-03-02T20:09:15.115905+00:00 19994330.291999939829 28999999.942000001669 27869999.961000081152 3960467.034999967087 60371.839769945 2024-03-02T20:09:16.123280+00:00 19994330.287999991328 29000000.019999999553 27870000.032999988645 3958391.935999989975 60371.839781599 2024-03-02T20:09:17.130159+00:00 19994330.292000059038 28999999.986999988556 27869999.951999899000 3960845.003000020981 60371.839793075 2024-03-02T20:09:18.121662+00:00 19994330.289000030607 29000000.048000011593 27870000.046000000089 3959642.032000064850 60371.839804729 2024-03-02T20:09:19.128542+00:00 19994330.289999961853 28999999.960999999195 27870000.000000000000 3957801.883999944199 60371.839816204 2024-03-02T20:09:20.120045+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3961383.991000055801 60371.839827863 2024-03-02T20:09:21.127420+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3961283.155999898911 60371.839839334 2024-03-02T20:09:22.118427+00:00 19994330.291000008583 28999999.973999980837 27869999.982999920845 3964426.023000001907 60371.839850993 2024-03-02T20:09:23.125803+00:00 19994330.292000059038 29000000.013000011444 27869999.983000040054 3960567.909000039101 60371.839862463 2024-03-02T20:09:24.116809+00:00 19994330.291999939829 29000000.018999990076 27870000.044999960810 3961930.976000071038 60371.839874122 2024-03-02T20:09:25.124185+00:00 19994330.290000081062 29000000.001000050455 27869999.964000109583 3957060.063999890815 60371.839885592 2024-03-02T20:09:26.115192+00:00 19994330.286999940872 28999999.966999951750 27869999.973000001162 3963744.997000098228 60371.839897252 2024-03-02T20:09:27.122567+00:00 19994330.289999961853 29000000.011000040919 27870000.054999999702 3962372.907999991905 60371.839908911 2024-03-02T20:09:28.129942+00:00 19994330.290000081062 28999999.979999959469 27870000.008000001311 3960443.038999915123 60371.839920381 2024-03-02T20:09:29.120950+00:00 19994330.291999939829 29000000.007000029087 27869999.937000010163 3960181.961000084877 60371.839932041 2024-03-02T20:09:30.128325+00:00 19994330.287999991328 29000000.025999959558 27870000.041999999434 3961347.125000000000 60371.839943517 2024-03-02T20:09:31.119828+00:00 19994330.292999979109 28999999.989000078291 27870000.025000009686 3957775.901999949943 60371.839955170 2024-03-02T20:09:32.126707+00:00 19994330.293000098318 29000000.039999961853 27869999.977000001818 3961798.072999954224 60371.839966646 2024-03-02T20:09:33.118211+00:00 19994330.288999918848 28999999.950999978930 27869999.945999979973 3961825.976999998093 60371.839978300 2024-03-02T20:09:34.125090+00:00 19994330.292000059038 29000000.034999970347 27870000.050000008196 3964222.034000039101 60371.839989775 2024-03-02T20:09:35.116593+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3960985.907999991905 60371.840001429 2024-03-02T20:09:36.123472+00:00 19994330.291999939829 29000000.042000059038 27870000.034000039101 3962752.004999995232 60371.840012905 2024-03-02T20:09:37.114975+00:00 19994330.287999991328 28999999.942000031471 27870000.038999971002 3957330.057000041008 60371.840024564 2024-03-02T20:09:38.122350+00:00 19994330.291000001132 29000000.014999989420 27869999.986000001431 3959363.965999960899 60371.840036218 2024-03-02T20:09:39.129229+00:00 19994330.291999999434 29000000.028999920934 27870000.015999969095 3959632.050999999046 60371.840047694 2024-03-02T20:09:40.120732+00:00 19994330.291999999434 29000000.024000048637 27870000.024000048637 3958590.037999988068 60371.840059347 2024-03-02T20:09:41.127612+00:00 19994330.292000010610 28999999.945999979973 27869999.907999988645 3959957.856000065804 60371.840070823 2024-03-02T20:09:42.119115+00:00 19994330.287999991328 29000000.001999970526 27870000.030999958515 3962114.081999999937 60371.840082477 2024-03-02T20:09:43.125994+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3959992.966000000015 60371.840093953 2024-03-02T20:09:44.117497+00:00 19994330.287000000477 28999999.980000019073 27870000.015999969095 3957304.049000001047 60371.840105612 2024-03-02T20:09:45.124873+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3960971.935000000987 60371.840117082 2024-03-02T20:09:46.115880+00:00 19994330.291999999434 29000000.052999969572 27870000.030999898911 3956640.026000001002 60371.840128741 2024-03-02T20:09:47.123255+00:00 19994330.291999999434 28999999.987000111490 27869999.944000009447 3960397.087999999989 60371.840140395 2024-03-02T20:09:48.130134+00:00 19994330.291000008583 29000000.010999921709 27870000.057000041008 3959799.912999998778 60371.840151871 2024-03-02T20:09:49.121637+00:00 19994330.291999999434 29000000.001000050455 27869999.973000049591 3961299.016999997199 60371.840163524 2024-03-02T20:09:50.128517+00:00 19994330.286999970675 28999999.973000001162 27869999.971999999136 3961240.026000001002 60371.840175000 2024-03-02T20:09:51.120019+00:00 19994330.287000000477 29000000.010000009090 27870000.001999970526 3961345.855000004172 60371.840186654 2024-03-02T20:09:52.126899+00:00 19994330.291000008583 28999999.973000001162 27869999.996999979019 3952977.041000001132 60371.840198129 2024-03-02T20:09:53.118402+00:00 19994330.293000038713 29000000.022999990731 27870000.047000050545 3959902.129999995232 60371.840209783 2024-03-02T20:09:54.125281+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3962217.914000004996 60371.840221259 2024-03-02T20:09:55.116784+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3958109.015999995172 60371.840232919 2024-03-02T20:09:56.124159+00:00 19994330.291999999434 29000000.015999998897 27870000.006000038236 3960412.135999999940 60371.840244389 2024-03-02T20:09:57.115167+00:00 19994330.291000008583 28999999.983000010252 27870000.003999948502 3957043.013000003994 60371.840256048 2024-03-02T20:09:58.122542+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3954806.884999997914 60371.840267708 2024-03-02T20:09:59.129917+00:00 19994330.288999971002 28999999.981000009924 27870000.005999919027 3960800.055999993812 60371.840279177 2024-03-02T20:10:00.120925+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3957153.898000001907 60371.840290837 2024-03-02T20:10:01.128300+00:00 19994330.291999999434 28999999.961000028998 27869999.953999999911 3963699.016000003088 60371.840302307 2024-03-02T20:10:02.119307+00:00 19994330.291000008583 29000000.005999978632 27869999.993000030518 3959876.125000000000 60371.840313966 2024-03-02T20:10:03.126682+00:00 19994330.290000021458 29000000.004000011832 27869999.986000061035 3954962.900000005960 60371.840325436 2024-03-02T20:10:04.117690+00:00 19994330.291999939829 29000000.011999960989 27870000.083000000566 3960293.077999994159 60371.840337096 2024-03-02T20:10:05.125064+00:00 19994330.290000081062 28999999.975000020117 27869999.934000000358 3960464.930000007153 60371.840348572 2024-03-02T20:10:06.116568+00:00 19994330.291000008583 29000000.022999998182 27869999.995999999344 3960833.933999999892 60371.840360225 2024-03-02T20:10:07.123447+00:00 19994330.285999890417 28999999.971000019461 27870000.017000000924 3959511.978000000119 60371.840371701 2024-03-02T20:10:08.114950+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3958756.016999990214 60371.840383360 2024-03-02T20:10:09.122325+00:00 19994330.292999979109 28999999.987999919802 27869999.953999999911 3962618.986000000965 60371.840395014 2024-03-02T20:10:10.129205+00:00 19994330.292000059038 28999999.978000041097 27870000.024000018835 3965746.968000010122 60371.840406490 2024-03-02T20:10:11.120708+00:00 19994330.289999961853 29000000.034000039101 27870000.032999988645 3966891.111999989022 60371.840418143 2024-03-02T20:10:12.127587+00:00 19994330.289000030607 28999999.993999961764 27869999.953000009060 3960975.944000006188 60371.840429619 2024-03-02T20:10:13.119090+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3964293.097000002861 60371.840441273 2024-03-02T20:10:14.125969+00:00 19994330.290000081062 28999999.993000030518 27869999.986000001431 3962286.983999996912 60371.840452748 2024-03-02T20:10:15.117473+00:00 19994330.289999961853 28999999.998000029474 27869999.954999979585 3957776.002000004053 60371.840464408 2024-03-02T20:10:16.124848+00:00 19994330.291000008583 28999999.997999910265 27870000.040000021458 3961416.961999983061 60371.840475878 2024-03-02T20:10:17.115855+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3959020.025000005960 60371.840487537 2024-03-02T20:10:18.123230+00:00 19994330.288999918848 28999999.996000051498 27869999.993999961764 3964334.004000008106 60371.840499007 2024-03-02T20:10:19.114237+00:00 19994330.293000098318 28999999.996999979019 27870000.026000019163 3960317.891999990214 60371.840510667 2024-03-02T20:10:20.121612+00:00 19994330.291000008583 29000000.014000058174 27869999.971000019461 3959759.064000010025 60371.840522320 2024-03-02T20:10:21.128492+00:00 19994330.288999918848 28999999.977000001818 27870000.056999981403 3963281.057999997865 60371.840533796 2024-03-02T20:10:22.119995+00:00 19994330.287000060081 29000000.025999899954 27869999.966000020504 3961589.016000003088 60371.840545450 2024-03-02T20:10:23.126874+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3962620.928999990225 60371.840556926 2024-03-02T20:10:24.118377+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3960653.044000000227 60371.840568585 2024-03-02T20:10:25.125753+00:00 19994330.291999939829 28999999.991000059992 27869999.991999980062 3961117.985000013839 60371.840580055 2024-03-02T20:10:26.116760+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3955420.959999979008 60371.840591715 2024-03-02T20:10:27.124135+00:00 19994330.289000030607 29000000.026999998838 27870000.008000019938 3960732.959000021219 60371.840603184 2024-03-02T20:10:28.115142+00:00 19994330.291000008583 28999999.960999999195 27869999.970999959856 3961086.067999988794 60371.840614844 2024-03-02T20:10:29.122517+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3964224.041999996174 60371.840626498 2024-03-02T20:10:30.129397+00:00 19994330.291999939829 29000000.011000011116 27869999.995999928564 3957637.945000023115 60371.840637974 2024-03-02T20:10:31.120900+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3962907.964999973774 60371.840649627 2024-03-02T20:10:32.127779+00:00 19994330.289999999106 28999999.995000001043 27870000.017000079155 3962868.059000014793 60371.840661103 2024-03-02T20:10:33.119282+00:00 19994330.293000001460 29000000.002999991179 27869999.997999910265 3964840.995999991894 60371.840672762 2024-03-02T20:10:34.126657+00:00 19994330.293999999762 29000000.002999991179 27869999.986000061035 3962932.016999990214 60371.840684232 2024-03-02T20:10:35.117665+00:00 19994330.285999998450 28999999.969999998808 27869999.970000028610 3963686.922000021208 60371.840695892 2024-03-02T20:10:36.125040+00:00 19994330.292000010610 29000000.022999998182 27870000.000999931246 3961742.023000001907 60371.840707362 2024-03-02T20:10:37.116047+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3960013.076999992132 60371.840719021 2024-03-02T20:10:38.123422+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3960495.023999989033 60371.840730491 2024-03-02T20:10:39.114429+00:00 19994330.287000000477 29000000.038999971002 27869999.977000001818 3962125.911000012886 60371.840742150 2024-03-02T20:10:40.121805+00:00 19994330.293000008911 28999999.949999991804 27870000.002000089735 3962926.995999991894 60371.840753804 2024-03-02T20:10:41.128684+00:00 19994330.291999999434 29000000.002000030130 27869999.995000001043 3963162.916999996174 60371.840765280 2024-03-02T20:10:42.120187+00:00 19994330.289000000805 29000000.014999989420 27870000.010999921709 3957432.031000018120 60371.840776933 2024-03-02T20:10:43.127066+00:00 19994330.291000008583 29000000.000000000000 27869999.988000001758 3967246.034999995958 60371.840788409 2024-03-02T20:10:44.118569+00:00 19994330.288999971002 28999999.986999988556 27869999.985999990255 3959775.039000004996 60371.840800069 2024-03-02T20:10:45.125945+00:00 19994330.291000008583 28999999.993000030518 27870000.050000000745 3961185.951999992132 60371.840811539 2024-03-02T20:10:46.116952+00:00 19994330.286000009626 29000000.008999940008 27869999.968000009656 3964386.058999984991 60371.840823198 2024-03-02T20:10:47.124327+00:00 19994330.293999969959 29000000.009999990463 27870000.025000009686 3969022.061000018846 60371.840834668 2024-03-02T20:10:48.115334+00:00 19994330.287000000477 28999999.981999989599 27869999.951999988407 3963272.016000003088 60371.840846328 2024-03-02T20:10:49.122709+00:00 19994330.293000038713 29000000.002000089735 27870000.007999990135 3962932.923999994993 60371.840857798 2024-03-02T20:10:50.113716+00:00 19994330.291000008583 29000000.018999930471 27870000.011000011116 3964921.014999986161 60371.840869457 2024-03-02T20:10:51.121091+00:00 19994330.290999948978 28999999.998000029474 27870000.018000010401 3963326.111000000965 60371.840881111 2024-03-02T20:10:52.127971+00:00 19994330.288000050932 28999999.995000001043 27869999.976000010967 3964557.898999989033 60371.840892586 2024-03-02T20:10:53.119474+00:00 19994330.290999948978 28999999.965000029653 27869999.986999988556 3964036.888999999035 60371.840904246 2024-03-02T20:10:54.126849+00:00 19994330.291999999434 29000000.008999940008 27870000.018999990076 3961743.171000003815 60371.840915716 2024-03-02T20:10:55.117856+00:00 19994330.288000050932 29000000.029999971390 27870000.000000000000 3956956.947000027169 60371.840927375 2024-03-02T20:10:56.125231+00:00 19994330.291999999434 29000000.034000039101 27870000.047999981791 3966160.935999989975 60371.840938846 2024-03-02T20:10:57.116241+00:00 19994330.291000008583 28999999.965000029653 27869999.946000039577 3965960.008000016212 60371.840950505 2024-03-02T20:10:58.123614+00:00 19994330.291999939829 28999999.998000029474 27870000.018000010401 3961104.935000001919 60371.840961975 2024-03-02T20:10:59.114621+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3959673.113999962807 60371.840973634 2024-03-02T20:11:00.121997+00:00 19994330.292000059038 29000000.006000038236 27870000.018999990076 3960953.943000019062 60371.840985294 2024-03-02T20:11:01.129371+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3956200.961000024807 60371.840996764 2024-03-02T20:11:02.120379+00:00 19994330.287000060081 28999999.993999961764 27869999.955999970436 3959820.975999950897 60371.841008423 2024-03-02T20:11:03.127754+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3960598.053000032902 60371.841019899 2024-03-02T20:11:04.119257+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3959581.004000008106 60371.841031552 2024-03-02T20:11:05.126136+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3956711.066999971867 60371.841043028 2024-03-02T20:11:06.117639+00:00 19994330.289000030607 29000000.035000000149 27869999.985000010580 3955617.928000032902 60371.841054688 2024-03-02T20:11:07.125015+00:00 19994330.293999910355 28999999.971999999136 27869999.998000029474 3956744.018999993801 60371.841066157 2024-03-02T20:11:08.116022+00:00 19994330.286000009626 28999999.962000001222 27869999.972999930382 3962420.946999967098 60371.841077817 2024-03-02T20:11:09.123397+00:00 19994330.291000008583 29000000.072000000626 27870000.021000031382 3960235.080000042915 60371.841089287 2024-03-02T20:11:10.114404+00:00 19994330.289000030607 28999999.949999991804 27869999.999000068754 3955095.896999955177 60371.841100947 2024-03-02T20:11:11.121780+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3955026.110000013839 60371.841112600 2024-03-02T20:11:12.128659+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3956217.023999989033 60371.841124076 2024-03-02T20:11:13.120162+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3959724.967000008095 60371.841135730 2024-03-02T20:11:14.127041+00:00 19994330.290000081062 28999999.962000008672 27869999.992999911308 3957326.912999988068 60371.841147205 2024-03-02T20:11:15.118544+00:00 19994330.288999918848 29000000.021999958903 27869999.977000001818 3955839.048000038136 60371.841158859 2024-03-02T20:11:16.125423+00:00 19994330.291000008583 29000000.021000031382 27869999.976000070572 3962271.002999960911 60371.841170335 2024-03-02T20:11:17.116927+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3957592.987000048161 60371.841181988 2024-03-02T20:11:18.123806+00:00 19994330.294999960810 28999999.995000001043 27870000.031000021845 3959050.009000002872 60371.841193464 2024-03-02T20:11:19.115309+00:00 19994330.292000059038 29000000.031999949366 27869999.969999909401 3958933.037000000011 60371.841205118 2024-03-02T20:11:20.122188+00:00 19994330.287999991328 28999999.977000001818 27870000.042000059038 3961327.000000000000 60371.841216594 2024-03-02T20:11:21.113691+00:00 19994330.289999961853 28999999.971000019461 27869999.957999940962 3956249.094999969006 60371.841228253 2024-03-02T20:11:22.121066+00:00 19994330.291000008583 29000000.037999991328 27870000.011999998242 3960999.850000023842 60371.841239907 2024-03-02T20:11:23.127946+00:00 19994330.289999961853 28999999.978999968618 27869999.999000001699 3959738.065999985207 60371.841251377 2024-03-02T20:11:24.118953+00:00 19994330.287000060081 28999999.994000080973 27869999.995000001043 3961241.092000008095 60371.841263036 2024-03-02T20:11:25.126328+00:00 19994330.291000001132 29000000.008999940008 27869999.953000009060 3962262.861000000965 60371.841274506 2024-03-02T20:11:26.117335+00:00 19994330.289999999106 29000000.012000080198 27870000.060999989510 3953787.009999989998 60371.841286166 2024-03-02T20:11:27.124710+00:00 19994330.290000010282 28999999.968999978155 27869999.988000009209 3955272.994000018109 60371.841297641 2024-03-02T20:11:28.116214+00:00 19994330.295000001788 29000000.031999949366 27869999.984999980778 3958035.111999989022 60371.841309295 2024-03-02T20:11:29.123093+00:00 19994330.288999989629 28999999.988000039011 27870000.008000019938 3959706.939999998081 60371.841320771 2024-03-02T20:11:30.114596+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3959008.943000019062 60371.841332430 2024-03-02T20:11:31.121971+00:00 19994330.290000010282 29000000.001999970526 27870000.029999971390 3960632.112999976147 60371.841344084 2024-03-02T20:11:32.128851+00:00 19994330.291999999434 28999999.977000001818 27869999.937000039965 3966407.833000003826 60371.841355559 2024-03-02T20:11:33.120354+00:00 19994330.287999991328 29000000.011000040919 27869999.971000019461 3962578.977999985218 60371.841367213 2024-03-02T20:11:34.127233+00:00 19994330.288000021130 29000000.016999959946 27870000.071999970824 3957905.091000020970 60371.841378689 2024-03-02T20:11:35.118735+00:00 19994330.293999999762 29000000.014999989420 27870000.009999990463 3961920.986999989022 60371.841390343 2024-03-02T20:11:36.125615+00:00 19994330.291999999434 28999999.963000059128 27870000.004999998957 3961035.932999968994 60371.841401818 2024-03-02T20:11:37.117118+00:00 19994330.288999971002 29000000.021999958903 27869999.978000041097 3956707.123000026215 60371.841413478 2024-03-02T20:11:38.124494+00:00 19994330.290000021458 28999999.996000051498 27870000.007999960333 3962253.943000019062 60371.841424948 2024-03-02T20:11:39.115501+00:00 19994330.288999971002 28999999.993999961764 27870000.018000010401 3959708.013999999035 60371.841436607 2024-03-02T20:11:40.122876+00:00 19994330.290000021458 28999999.971999999136 27869999.962999999523 3959344.979999959003 60371.841448077 2024-03-02T20:11:41.113883+00:00 19994330.291000008583 29000000.011999998242 27869999.991000059992 3963721.066000043880 60371.841459737 2024-03-02T20:11:42.121259+00:00 19994330.291000008583 29000000.021999988705 27870000.053999900818 3960131.963999987114 60371.841471390 2024-03-02T20:11:43.128138+00:00 19994330.289999961853 28999999.993000000715 27869999.956000089645 3962177.952000021935 60371.841482866 2024-03-02T20:11:44.119641+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3957266.053999959957 60371.841494526 2024-03-02T20:11:45.127016+00:00 19994330.294000029564 28999999.988000009209 27869999.998000029474 3957953.912999988068 60371.841505995 2024-03-02T20:11:46.118023+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3962774.975000023842 60371.841517655 2024-03-02T20:11:47.125399+00:00 19994330.288999971002 29000000.001000020653 27870000.001999970526 3961188.180999993812 60371.841529131 2024-03-02T20:11:48.116901+00:00 19994330.288000050932 28999999.991999980062 27870000.016999959946 3956417.869000018109 60371.841540785 2024-03-02T20:11:49.123781+00:00 19994330.291999999434 29000000.006000008434 27870000.016999959946 3955680.055000007153 60371.841552260 2024-03-02T20:11:50.115284+00:00 19994330.289999961853 28999999.969999969006 27869999.918000098318 3964220.986999989022 60371.841563914 2024-03-02T20:11:51.122163+00:00 19994330.288999971002 29000000.030000030994 27870000.039999961853 3964391.981000006199 60371.841575390 2024-03-02T20:11:52.113666+00:00 19994330.295000080019 28999999.977000001818 27870000.009999990463 3958168.979999959003 60371.841587049 2024-03-02T20:11:53.121042+00:00 19994330.286999940872 29000000.017000019550 27870000.001000050455 3958301.027000010014 60371.841598703 2024-03-02T20:11:54.127921+00:00 19994330.287000060081 28999999.982999980450 27869999.990000009537 3960795.021000028122 60371.841610178 2024-03-02T20:11:55.119424+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3958720.029999970924 60371.841621832 2024-03-02T20:11:56.126303+00:00 19994330.294999960810 28999999.990000009537 27869999.985999941826 3959811.009999989998 60371.841633308 2024-03-02T20:11:57.117807+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3957763.003000081051 60371.841644961 2024-03-02T20:11:58.124686+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3959883.956999897957 60371.841656437 2024-03-02T20:11:59.116189+00:00 19994330.291000008583 29000000.008999940008 27869999.997000098228 3963261.008000016212 60371.841668097 2024-03-02T20:12:00.123564+00:00 19994330.292999979109 28999999.994000080973 27869999.956000000238 3964671.058000088204 60371.841679567 2024-03-02T20:12:01.114571+00:00 19994330.289000030607 29000000.000000000000 27869999.967000000179 3962636.986999989022 60371.841691226 2024-03-02T20:12:02.121946+00:00 19994330.287999991328 28999999.998999949545 27870000.040999989957 3962680.000000000000 60371.841702696 2024-03-02T20:12:03.112954+00:00 19994330.291000008583 29000000.024999979883 27870000.049000009894 3956797.891999959946 60371.841714356 2024-03-02T20:12:04.120329+00:00 19994330.289000030607 28999999.945999979973 27869999.978999990970 3961579.029000043869 60371.841726009 2024-03-02T20:12:05.127208+00:00 19994330.291000008583 29000000.049000021070 27870000.011999990791 3961461.082999945153 60371.841737485 2024-03-02T20:12:06.118711+00:00 19994330.291999939829 28999999.990000009537 27869999.968000020832 3962346.907000064850 60371.841749145 2024-03-02T20:12:07.126087+00:00 19994330.294000029564 29000000.009999990463 27870000.013999998569 3961334.082999945153 60371.841760614 2024-03-02T20:12:08.117094+00:00 19994330.286999940872 28999999.978999968618 27870000.017999980599 3963148.978000044823 60371.841772274 2024-03-02T20:12:09.124469+00:00 19994330.294000029564 29000000.005000110716 27869999.967999991030 3959083.921000003815 60371.841783744 2024-03-02T20:12:10.115476+00:00 19994330.286000009626 28999999.984999898821 27870000.022999998182 3962656.082999945153 60371.841795404 2024-03-02T20:12:11.122851+00:00 19994330.292999979109 29000000.017000079155 27870000.017000019550 3963057.044000030030 60371.841806873 2024-03-02T20:12:12.113859+00:00 19994330.286000009626 29000000.013000011444 27869999.931999981403 3955891.907999991905 60371.841818533 2024-03-02T20:12:13.121234+00:00 19994330.292000059038 28999999.982999920845 27870000.011000040919 3961707.059999942780 60371.841830187 2024-03-02T20:12:14.128113+00:00 19994330.291999939829 28999999.944000009447 27869999.974999960512 3961672.957000017166 60371.841841662 2024-03-02T20:12:15.119616+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3960078.962000011932 60371.841853316 2024-03-02T20:12:16.126495+00:00 19994330.291000008583 29000000.014000058174 27869999.994000021368 3960362.065000057220 60371.841864792 2024-03-02T20:12:17.117998+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3958558.925999999046 60371.841876451 2024-03-02T20:12:18.125373+00:00 19994330.289999961853 28999999.975999999791 27869999.958999931812 3958063.066999911796 60371.841887921 2024-03-02T20:12:19.116381+00:00 19994330.289000000805 29000000.041000001132 27870000.071000099182 3958545.074000000954 60371.841899580 2024-03-02T20:12:20.123756+00:00 19994330.291000001132 29000000.006999999285 27869999.996999979019 3962791.940999985207 60371.841911050 2024-03-02T20:12:21.114763+00:00 19994330.290000010282 28999999.969000000507 27869999.986999988556 3962104.984000086784 60371.841922710 2024-03-02T20:12:22.122138+00:00 19994330.290999989957 29000000.038999989629 27869999.990000009537 3964310.019999980927 60371.841934180 2024-03-02T20:12:23.113146+00:00 19994330.291999999434 28999999.996000021696 27870000.001999970526 3960409.947999954224 60371.841945839 2024-03-02T20:12:24.120521+00:00 19994330.289000019431 28999999.962999999523 27869999.963999990374 3962675.059000014793 60371.841957493 2024-03-02T20:12:25.127400+00:00 19994330.288999971002 29000000.012999981642 27870000.042000059038 3961026.914999961853 60371.841968969 2024-03-02T20:12:26.118903+00:00 19994330.288000021130 29000000.008999999613 27869999.984999898821 3962202.000000000000 60371.841980623 2024-03-02T20:12:27.125783+00:00 19994330.291000008583 29000000.007000029087 27870000.050000071526 3958543.020000100136 60371.841992098 2024-03-02T20:12:28.117286+00:00 19994330.290999978781 28999999.967999991030 27869999.906000021845 3960351.969999908935 60371.842003758 2024-03-02T20:12:29.124661+00:00 19994330.291000008583 29000000.000999990851 27870000.049000021070 3963342.996000051033 60371.842015228 2024-03-02T20:12:30.115668+00:00 19994330.293000008911 29000000.009999990463 27869999.987999919802 3961190.052000045776 60371.842026887 2024-03-02T20:12:31.123043+00:00 19994330.289999961853 29000000.002000030130 27869999.998000029474 3961238.051999927033 60371.842038357 2024-03-02T20:12:32.114050+00:00 19994330.288000050932 28999999.987999979407 27869999.980999950320 3960594.955999969970 60371.842050016 2024-03-02T20:12:33.121426+00:00 19994330.290999948978 29000000.018000010401 27870000.042000059038 3958836.967000008095 60371.842061487 2024-03-02T20:12:34.112433+00:00 19994330.292000059038 29000000.013000011444 27869999.996000051498 3958635.961000084877 60371.842073146 2024-03-02T20:12:35.119808+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3966480.087000011932 60371.842084800 2024-03-02T20:12:36.126687+00:00 19994330.291000008583 29000000.037999991328 27869999.985999941826 3956144.955999969970 60371.842096275 2024-03-02T20:12:37.118190+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3958878.113000034820 60371.842107929 2024-03-02T20:12:38.125070+00:00 19994330.290000021458 28999999.996000051498 27870000.001999970526 3964214.001999973785 60371.842119405 2024-03-02T20:12:39.116573+00:00 19994330.291999999434 28999999.991999980062 27870000.026000000536 3957286.949000000954 60371.842131059 2024-03-02T20:12:40.123452+00:00 19994330.291000008583 29000000.029999971390 27869999.986000001431 3962033.957000017166 60371.842142534 2024-03-02T20:12:41.114957+00:00 19994330.286000009626 28999999.973000049591 27869999.984999999404 3966569.967999935150 60371.842154194 2024-03-02T20:12:42.122330+00:00 19994330.292999979109 28999999.996999979019 27870000.010000009090 3960050.042999982834 60371.842165664 2024-03-02T20:12:43.113338+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3960314.090000032913 60371.842177323 2024-03-02T20:12:44.120713+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3955086.978000044823 60371.842188977 2024-03-02T20:12:45.127592+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3958855.986999989022 60371.842200452 2024-03-02T20:12:46.119095+00:00 19994330.292000059038 29000000.035000089556 27870000.025000009686 3960236.929999948014 60371.842212106 2024-03-02T20:12:47.125974+00:00 19994330.286999940872 28999999.975999951363 27869999.968000020832 3958518.041000009049 60371.842223582 2024-03-02T20:12:48.117478+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3953129.965999960899 60371.842235241 2024-03-02T20:12:49.124853+00:00 19994330.292000059038 29000000.037999991328 27870000.065999981016 3958861.888000010978 60371.842246711 2024-03-02T20:12:50.115860+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3961855.166000009049 60371.842258371 2024-03-02T20:12:51.123235+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3958341.988000034820 60371.842269841 2024-03-02T20:12:52.114242+00:00 19994330.291999939829 29000000.009999990463 27869999.949999991804 3960245.988999962807 60371.842281500 2024-03-02T20:12:53.121617+00:00 19994330.291000008583 28999999.963000059128 27870000.034999970347 3959655.955000042915 60371.842292970 2024-03-02T20:12:54.112625+00:00 19994330.292000059038 29000000.037999991328 27869999.987000048161 3959957.129999995232 60371.842304630 2024-03-02T20:12:55.120000+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3958423.817999958992 60371.842316283 2024-03-02T20:12:56.126879+00:00 19994330.289999961853 28999999.969000000507 27869999.975000020117 3956305.031000018120 60371.842327759 2024-03-02T20:12:57.118382+00:00 19994330.287000060081 29000000.040999989957 27870000.051999930292 3958069.087000011932 60371.842339413 2024-03-02T20:12:58.125261+00:00 19994330.289999961853 28999999.964000001550 27869999.957000020891 3958934.935999989975 60371.842350889 2024-03-02T20:12:59.116764+00:00 19994330.292999979109 29000000.006999980658 27869999.998000029474 3963097.067999958992 60371.842362542 2024-03-02T20:13:00.123644+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3961178.927000045776 60371.842374018 2024-03-02T20:13:01.115147+00:00 19994330.294000029564 28999999.994999971241 27870000.032999988645 3961767.004000068177 60371.842385678 2024-03-02T20:13:02.122522+00:00 19994330.286999940872 28999999.999000009149 27869999.947000030428 3961686.063999890815 60371.842397153 2024-03-02T20:13:03.114025+00:00 19994330.292000059038 29000000.003999978304 27869999.968999978155 3956085.972000002861 60371.842408807 2024-03-02T20:13:04.120905+00:00 19994330.286999940872 29000000.024000048637 27870000.069000009447 3957392.048000096809 60371.842420283 2024-03-02T20:13:05.112408+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3962971.939999938011 60371.842431936 2024-03-02T20:13:06.119287+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3958357.942000031006 60371.842443596 2024-03-02T20:13:07.126662+00:00 19994330.289999961853 29000000.002999961376 27870000.031000021845 3956515.998999952804 60371.842455071 2024-03-02T20:13:08.118165+00:00 19994330.292000059038 29000000.008999999613 27869999.991999980062 3957987.096000074875 60371.842466725 2024-03-02T20:13:09.125044+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3959934.991999983788 60371.842478201 2024-03-02T20:13:10.116548+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3960599.960999966133 60371.842489854 2024-03-02T20:13:11.123427+00:00 19994330.287999991328 28999999.969000041485 27870000.018000010401 3964067.968000053894 60371.842501330 2024-03-02T20:13:12.114930+00:00 19994330.291000001132 29000000.011999960989 27869999.991000059992 3958004.995999931823 60371.842512989 2024-03-02T20:13:13.122305+00:00 19994330.289999999106 29000000.033999979496 27870000.024999979883 3961635.998000026215 60371.842524460 2024-03-02T20:13:14.113313+00:00 19994330.287999998778 28999999.975000020117 27869999.944000009447 3958975.952000021935 60371.842536119 2024-03-02T20:13:15.120688+00:00 19994330.293000001460 29000000.004999998957 27870000.080000039190 3954522.082999945153 60371.842547589 2024-03-02T20:13:16.111695+00:00 19994330.289999991655 29000000.001999970526 27869999.972999930382 3960105.014000058174 60371.842559248 2024-03-02T20:13:17.119070+00:00 19994330.292000010610 28999999.992000099272 27869999.973000001162 3956998.944999932777 60371.842570902 2024-03-02T20:13:18.125949+00:00 19994330.289999991655 29000000.002999901772 27869999.997999999672 3961902.026000022888 60371.842582378 2024-03-02T20:13:19.117453+00:00 19994330.293000008911 29000000.024000048637 27870000.011999998242 3961060.975999950897 60371.842594037 2024-03-02T20:13:20.124828+00:00 19994330.283999979496 28999999.962999939919 27869999.982999999076 3962842.016000031959 60371.842605507 2024-03-02T20:13:21.115835+00:00 19994330.293000008911 29000000.013000011444 27870000.010000009090 3960543.961000084877 60371.842617167 2024-03-02T20:13:22.123210+00:00 19994330.289999991655 28999999.983000040054 27870000.011000011116 3956007.009999989998 60371.842628637 2024-03-02T20:13:23.114217+00:00 19994330.293000008911 29000000.008000019938 27869999.981999989599 3959001.047999978065 60371.842640296 2024-03-02T20:13:24.121592+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3959540.985999941826 60371.842651766 2024-03-02T20:13:25.112600+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3961276.057000041008 60371.842663425 2024-03-02T20:13:26.119975+00:00 19994330.291000008583 29000000.024000048637 27869999.995999988168 3955301.914999961853 60371.842675080 2024-03-02T20:13:27.126854+00:00 19994330.288999971002 28999999.978999968618 27869999.977999988943 3958395.996999979019 60371.842686555 2024-03-02T20:13:28.118357+00:00 19994330.287999991328 29000000.040000081062 27870000.018999990076 3956848.053000092972 60371.842698215 2024-03-02T20:13:29.125733+00:00 19994330.290000021458 28999999.982999920845 27869999.969000041485 3957978.990999937057 60371.842709685 2024-03-02T20:13:30.116740+00:00 19994330.290000021458 28999999.968999978155 27870000.059999998659 3958003.026000022888 60371.842721344 2024-03-02T20:13:31.124115+00:00 19994330.291999999434 28999999.998000029474 27869999.960999969393 3960991.990000010002 60371.842732814 2024-03-02T20:13:32.115122+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3958208.054000020027 60371.842744473 2024-03-02T20:13:33.122497+00:00 19994330.292999979109 28999999.988999988884 27870000.026000019163 3966485.862999916077 60371.842755944 2024-03-02T20:13:34.113505+00:00 19994330.286000009626 29000000.028999999166 27870000.052999969572 3958071.090000032913 60371.842767603 2024-03-02T20:13:35.120880+00:00 19994330.291000008583 28999999.996000010520 27869999.980999950320 3963408.991999983788 60371.842779073 2024-03-02T20:13:36.111887+00:00 19994330.287999991328 29000000.016999989748 27870000.032000061125 3962518.001999973785 60371.842790732 2024-03-02T20:13:37.119262+00:00 19994330.291000008583 28999999.974999990314 27869999.935999989510 3959624.018000007141 60371.842802391 2024-03-02T20:13:38.126637+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3959773.043000102043 60371.842813862 2024-03-02T20:13:39.117644+00:00 19994330.291000008583 28999999.986000001431 27870000.044999960810 3956130.868999958038 60371.842825521 2024-03-02T20:13:40.125020+00:00 19994330.289999961853 29000000.009999990463 27869999.961000081152 3959398.050999999046 60371.842836997 2024-03-02T20:13:41.116523+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3958349.998000026215 60371.842848651 2024-03-02T20:13:42.123402+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3953872.015999913216 60371.842860126 2024-03-02T20:13:43.114905+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3956795.000000000000 60371.842871780 2024-03-02T20:13:44.121785+00:00 19994330.287999991328 28999999.999000009149 27869999.989000078291 3959314.990000010002 60371.842883256 2024-03-02T20:13:45.113288+00:00 19994330.290000081062 29000000.002999961376 27870000.049999948591 3958830.962000011932 60371.842894909 2024-03-02T20:13:46.120167+00:00 19994330.293999910355 29000000.025000039488 27869999.978999968618 3957695.996999979019 60371.842906385 2024-03-02T20:13:47.111670+00:00 19994330.291000008583 28999999.978999968618 27870000.026000019163 3957779.999000072014 60371.842918039 2024-03-02T20:13:48.118549+00:00 19994330.289000030607 28999999.990000009537 27869999.942999958992 3956248.062000035774 60371.842929698 2024-03-02T20:13:49.125924+00:00 19994330.291999939829 29000000.010999981314 27870000.016000028700 3957955.026999949943 60371.842941174 2024-03-02T20:13:50.117428+00:00 19994330.289000030607 28999999.995000060648 27870000.004000071436 3953994.909999967087 60371.842952827 2024-03-02T20:13:51.124307+00:00 19994330.291000008583 28999999.987999919802 27869999.967999938875 3960264.022000073921 60371.842964298 2024-03-02T20:13:52.115314+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3958631.003999948967 60371.842975957 2024-03-02T20:13:53.122689+00:00 19994330.292999979109 28999999.996000051498 27870000.014000058174 3959187.970999956131 60371.842987427 2024-03-02T20:13:54.113696+00:00 19994330.289999961853 29000000.029000040144 27869999.995000001043 3959286.025000094902 60371.842999087 2024-03-02T20:13:55.121072+00:00 19994330.291000008583 28999999.987999919802 27869999.975999951363 3958989.061999917030 60371.843010562 2024-03-02T20:13:56.112574+00:00 19994330.292000059038 28999999.990000009537 27870000.028999999166 3960682.976000071038 60371.843022216 2024-03-02T20:13:57.119454+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3957702.914999961853 60371.843033692 2024-03-02T20:13:58.110957+00:00 19994330.286999940872 28999999.996000051498 27869999.962000001222 3955828.050999999046 60371.843045346 2024-03-02T20:13:59.117837+00:00 19994330.291000008583 28999999.993000030518 27870000.005000010133 3958433.985000013839 60371.843057005 2024-03-02T20:14:00.125212+00:00 19994330.292999979109 28999999.997999910265 27869999.981999989599 3955076.108999968041 60371.843068475 2024-03-02T20:14:01.116219+00:00 19994330.289999961853 29000000.018000010401 27870000.057999998331 3960096.981999992859 60371.843080134 2024-03-02T20:14:02.123594+00:00 19994330.289000030607 29000000.003000020981 27869999.948000010103 3962722.866000055801 60371.843091610 2024-03-02T20:14:03.115097+00:00 19994330.292000059038 28999999.986000061035 27870000.008999999613 3954578.028999925125 60371.843103264 2024-03-02T20:14:04.121976+00:00 19994330.289999961853 28999999.974999900907 27870000.036000009626 3957957.071000099182 60371.843114739 2024-03-02T20:14:05.113479+00:00 19994330.289999961853 29000000.008000019938 27869999.982999980450 3961543.946999907028 60371.843126393 2024-03-02T20:14:06.120359+00:00 19994330.287000000477 28999999.984000090510 27869999.971000019461 3958303.016000031959 60371.843137869 2024-03-02T20:14:07.111862+00:00 19994330.291000001132 29000000.009999990463 27869999.996999979019 3958418.988999962807 60371.843149522 2024-03-02T20:14:08.118741+00:00 19994330.291999999434 29000000.036999940872 27870000.018000010401 3962201.950000048149 60371.843161182 2024-03-02T20:14:09.126116+00:00 19994330.288000009954 28999999.969999998808 27870000.004000011832 3961246.072999954224 60371.843172652 2024-03-02T20:14:10.117123+00:00 19994330.293999999762 29000000.014000009745 27869999.998999949545 3959112.032999991905 60371.843184311 2024-03-02T20:14:11.124499+00:00 19994330.290999989957 28999999.969000000507 27869999.958000000566 3958583.999000072014 60371.843195787 2024-03-02T20:14:12.116002+00:00 19994330.290000010282 28999999.989999990910 27870000.024000048637 3958381.942000031006 60371.843207441 2024-03-02T20:14:13.122881+00:00 19994330.289999991655 29000000.015000019222 27870000.003999948502 3955911.013999999966 60371.843218917 2024-03-02T20:14:14.114384+00:00 19994330.289000000805 29000000.018999990076 27870000.005999978632 3962054.095000001136 60371.843230570 2024-03-02T20:14:15.121264+00:00 19994330.291000008583 28999999.963999990374 27869999.992000099272 3959035.967000000179 60371.843242046 2024-03-02T20:14:16.112767+00:00 19994330.285999979824 29000000.040000021458 27869999.995999928564 3961610.938999998849 60371.843253705 2024-03-02T20:14:17.120142+00:00 19994330.293000008911 28999999.985999971628 27869999.977000001818 3959625.057000000030 60371.843265175 2024-03-02T20:14:18.111149+00:00 19994330.289999991655 28999999.975000020117 27870000.029999971390 3958394.947999998927 60371.843276835 2024-03-02T20:14:19.118524+00:00 19994330.290999978781 29000000.032000008970 27870000.004000071436 3955332.032000001986 60371.843288489 2024-03-02T20:14:20.125403+00:00 19994330.291999999434 28999999.967999991030 27869999.986999988556 3961576.958000001032 60371.843299964 2024-03-02T20:14:21.116907+00:00 19994330.288000050932 28999999.995000001043 27869999.952000018209 3963419.036000002176 60371.843311618 2024-03-02T20:14:22.123786+00:00 19994330.290999948978 29000000.022000011057 27870000.023999929428 3958183.026999995112 60371.843323094 2024-03-02T20:14:23.115289+00:00 19994330.287000000477 29000000.010999981314 27869999.981000069529 3963504.935000001919 60371.843334753 2024-03-02T20:14:24.122664+00:00 19994330.292000059038 28999999.997999969870 27870000.065999981016 3958515.052000001073 60371.843346223 2024-03-02T20:14:25.113671+00:00 19994330.291999999434 28999999.969000041485 27870000.004999998957 3958068.972999996971 60371.843357882 2024-03-02T20:14:26.121046+00:00 19994330.290999948978 29000000.009999990463 27869999.985999941826 3960631.064999998081 60371.843369353 2024-03-02T20:14:27.112054+00:00 19994330.291000008583 29000000.044000029564 27869999.986999988556 3959101.924000001978 60371.843381012 2024-03-02T20:14:28.119429+00:00 19994330.289000030607 28999999.986999988556 27870000.027000069618 3958654.083000003826 60371.843392482 2024-03-02T20:14:29.110436+00:00 19994330.291999999434 29000000.036000009626 27869999.990999940783 3958962.950999998022 60371.843404141 2024-03-02T20:14:30.117811+00:00 19994330.284999970347 28999999.967999938875 27869999.989000078291 3963994.995000004768 60371.843415801 2024-03-02T20:14:31.125187+00:00 19994330.294000029564 28999999.942000031471 27870000.003000020981 3966344.959999992978 60371.843427276 2024-03-02T20:14:32.116690+00:00 19994330.289000030607 29000000.013999938965 27869999.921999931335 3962005.003000006080 60371.843438930 2024-03-02T20:14:33.123569+00:00 19994330.291999939829 29000000.015000101179 27870000.070999979973 3959992.988999993075 60371.843450406 2024-03-02T20:14:34.115072+00:00 19994330.290000081062 29000000.005999919027 27870000.013999998569 3963631.989000007976 60371.843462060 2024-03-02T20:14:35.121951+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3959027.030999987852 60371.843473535 2024-03-02T20:14:36.113454+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3958518.042000011075 60371.843485189 2024-03-02T20:14:37.120333+00:00 19994330.286999940872 28999999.975000020117 27869999.964999988675 3960235.972999989986 60371.843496665 2024-03-02T20:14:38.111837+00:00 19994330.292999979109 29000000.047999981791 27870000.040000010282 3963025.010000004899 60371.843508324 2024-03-02T20:14:39.119212+00:00 19994330.289000030607 29000000.004999998957 27869999.960000008345 3955821.997999995947 60371.843519794 2024-03-02T20:14:40.110219+00:00 19994330.292000059038 28999999.988000039011 27870000.014999989420 3963337.949000000954 60371.843531454 2024-03-02T20:14:41.117595+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3960134.033000006806 60371.843543108 2024-03-02T20:14:42.124474+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3958394.064999998081 60371.843554583 2024-03-02T20:14:43.115977+00:00 19994330.287999991328 29000000.002999901772 27869999.991000000387 3964477.988999993075 60371.843566237 2024-03-02T20:14:44.122856+00:00 19994330.292000059038 28999999.973000049591 27869999.957000020891 3962069.917000011075 60371.843577713 2024-03-02T20:14:45.114359+00:00 19994330.288999918848 29000000.024000048637 27870000.014999989420 3962692.039999992121 60371.843589366 2024-03-02T20:14:46.121239+00:00 19994330.290000081062 28999999.980000000447 27869999.965999960899 3965206.085000007879 60371.843600842 2024-03-02T20:14:47.112742+00:00 19994330.292999979109 28999999.984999999404 27870000.048000041395 3961702.898999989033 60371.843612501 2024-03-02T20:14:48.120116+00:00 19994330.286000009626 29000000.034000001848 27869999.990000009537 3962584.987000017893 60371.843623972 2024-03-02T20:14:49.111124+00:00 19994330.293999910355 28999999.978000000119 27870000.014999989420 3961108.077999978792 60371.843635631 2024-03-02T20:14:50.118499+00:00 19994330.292000059038 29000000.031999990344 27870000.022000011057 3959770.925000011921 60371.843647284 2024-03-02T20:14:51.125378+00:00 19994330.287999991328 28999999.978999998420 27869999.964999970049 3962967.993999987841 60371.843658760 2024-03-02T20:14:52.116882+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3963253.063000022899 60371.843670419 2024-03-02T20:14:53.124257+00:00 19994330.291999939829 28999999.988999988884 27869999.960999969393 3964501.977999985218 60371.843681890 2024-03-02T20:14:54.115264+00:00 19994330.287000060081 28999999.987000018358 27870000.014000058174 3959640.039000004996 60371.843693543 2024-03-02T20:14:55.122143+00:00 19994330.292999979109 28999999.973999980837 27869999.955999970436 3967202.005999981891 60371.843705019 2024-03-02T20:14:56.113647+00:00 19994330.289000030607 28999999.997000038624 27870000.046999931335 3963230.958000003826 60371.843716678 2024-03-02T20:14:57.121022+00:00 19994330.291999939829 29000000.052999969572 27870000.012000080198 3964127.965000004042 60371.843728148 2024-03-02T20:14:58.112029+00:00 19994330.291000008583 28999999.986000001431 27869999.957999940962 3965238.964000015985 60371.843739808 2024-03-02T20:14:59.119404+00:00 19994330.289999961853 29000000.012000020593 27870000.006999969482 3962123.070999979973 60371.843751278 2024-03-02T20:15:00.110411+00:00 19994330.293000001460 29000000.014999989420 27870000.096999999136 3960880.982000023127 60371.843762937 2024-03-02T20:15:01.117787+00:00 19994330.285000000149 28999999.986999988556 27869999.930999990553 3961374.002999991179 60371.843774597 2024-03-02T20:15:02.125162+00:00 19994330.289999999106 28999999.973999980837 27869999.998000029474 3967092.902999997139 60371.843786067 2024-03-02T20:15:03.116169+00:00 19994330.290999989957 28999999.987000048161 27869999.986000061035 3961660.132999985944 60371.843797726 2024-03-02T20:15:04.123544+00:00 19994330.291000008583 29000000.055999930948 27870000.044999960810 3966635.964000015985 60371.843809196 2024-03-02T20:15:05.114551+00:00 19994330.291999999434 29000000.002000089735 27869999.986999988556 3958258.958000003826 60371.843820855 2024-03-02T20:15:06.121926+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3961281.030999987852 60371.843832331 2024-03-02T20:15:07.113429+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3960687.057000011206 60371.843843985 2024-03-02T20:15:08.120309+00:00 19994330.288999971002 28999999.988999959081 27870000.022000070661 3960970.954999982845 60371.843855461 2024-03-02T20:15:09.111812+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3960198.962999999989 60371.843867115 2024-03-02T20:15:10.118691+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3955599.062000005972 60371.843878591 2024-03-02T20:15:11.110195+00:00 19994330.289999991655 28999999.998999949545 27869999.989000078291 3954451.990999997128 60371.843890244 2024-03-02T20:15:12.117074+00:00 19994330.293000008911 29000000.022999998182 27869999.996999979019 3958527.045000017155 60371.843901903 2024-03-02T20:15:13.124447+00:00 19994330.289999961853 29000000.008000019938 27870000.052999999374 3956598.975999981165 60371.843913374 2024-03-02T20:15:14.115455+00:00 19994330.289000030607 28999999.986000061035 27869999.985000010580 3959193.002000004053 60371.843925033 2024-03-02T20:15:15.122830+00:00 19994330.291000008583 29000000.002999901772 27869999.978000000119 3959091.893999993801 60371.843936509 2024-03-02T20:15:16.114334+00:00 19994330.288999971002 29000000.022000070661 27869999.986999988556 3960368.084000021219 60371.843948162 2024-03-02T20:15:17.121214+00:00 19994330.287999991328 28999999.949999928474 27869999.971999999136 3957051.042999982834 60371.843959638 2024-03-02T20:15:18.112717+00:00 19994330.291000008583 29000000.048000101000 27870000.039999991655 3958357.990000010002 60371.843971292 2024-03-02T20:15:19.119596+00:00 19994330.291999999434 28999999.936999920756 27869999.950000021607 3958650.925999999046 60371.843982767 2024-03-02T20:15:20.111099+00:00 19994330.291999999434 29000000.039000030607 27870000.051999989897 3964933.958999990951 60371.843994427 2024-03-02T20:15:21.118475+00:00 19994330.290000021458 29000000.018000010401 27870000.023999989033 3957760.061999977101 60371.844005897 2024-03-02T20:15:22.109482+00:00 19994330.291999999434 28999999.995999928564 27869999.988000039011 3960237.980000019073 60371.844017556 2024-03-02T20:15:23.116857+00:00 19994330.290000021458 28999999.960999999195 27869999.948000010103 3962967.120999991894 60371.844029210 2024-03-02T20:15:24.123736+00:00 19994330.287000000477 28999999.993999999017 27870000.003999948502 3958451.833000003826 60371.844040686 2024-03-02T20:15:25.115239+00:00 19994330.287999991328 28999999.999000001699 27869999.992000039667 3961635.044000030030 60371.844052345 2024-03-02T20:15:26.122615+00:00 19994330.294000029564 28999999.997999999672 27869999.987999979407 3961318.183999956120 60371.844063815 2024-03-02T20:15:27.113621+00:00 19994330.291999939829 29000000.006000008434 27869999.998000029474 3959834.847000002861 60371.844075474 2024-03-02T20:15:28.120996+00:00 19994330.289000030607 29000000.006999999285 27870000.037000000477 3960294.078999996185 60371.844086945 2024-03-02T20:15:29.112004+00:00 19994330.294000029564 29000000.032999988645 27870000.037000000477 3960796.970000029076 60371.844098604 2024-03-02T20:15:30.119379+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3961699.888999999035 60371.844110074 2024-03-02T20:15:31.110386+00:00 19994330.289000030607 29000000.022999968380 27870000.008999999613 3959487.155000030994 60371.844121733 2024-03-02T20:15:32.117761+00:00 19994330.287999991328 28999999.971000019461 27869999.980999950320 3959795.876999973785 60371.844133387 2024-03-02T20:15:33.124641+00:00 19994330.292000059038 28999999.989000018686 27869999.970000028610 3960263.036000012886 60371.844144863 2024-03-02T20:15:34.116144+00:00 19994330.288999918848 29000000.033999979496 27870000.082000020891 3958618.949000000954 60371.844156522 2024-03-02T20:15:35.123519+00:00 19994330.291000008583 29000000.008000019938 27869999.937999960035 3961200.992999970913 60371.844167992 2024-03-02T20:15:36.114526+00:00 19994330.294000029564 28999999.988999959081 27870000.001999970526 3957052.050999999046 60371.844179652 2024-03-02T20:15:37.121902+00:00 19994330.291999939829 28999999.996000051498 27870000.017000079155 3960957.009999989998 60371.844191122 2024-03-02T20:15:38.112909+00:00 19994330.288000110537 29000000.010999981314 27869999.992999911308 3960257.071000040043 60371.844202781 2024-03-02T20:15:39.120284+00:00 19994330.285999890417 29000000.014999989420 27870000.018000010401 3955544.912000000011 60371.844214251 2024-03-02T20:15:40.111291+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3959710.941999971867 60371.844225910 2024-03-02T20:15:41.118666+00:00 19994330.290000081062 28999999.993000030518 27869999.996000051498 3961361.137000023853 60371.844237381 2024-03-02T20:15:42.109674+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3959735.949999988079 60371.844249040 2024-03-02T20:15:43.117048+00:00 19994330.294000029564 29000000.023999929428 27870000.026000019163 3963967.870000004768 60371.844260694 2024-03-02T20:15:44.123928+00:00 19994330.292000059038 28999999.947000030428 27869999.967000011355 3959535.111999989022 60371.844272169 2024-03-02T20:15:45.115431+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3960307.933000028133 60371.844283829 2024-03-02T20:15:46.122806+00:00 19994330.289999961853 29000000.016000028700 27870000.013999938965 3958990.108999968041 60371.844295299 2024-03-02T20:15:47.113814+00:00 19994330.287000060081 29000000.029000040144 27869999.978000041097 3956244.889999986161 60371.844306958 2024-03-02T20:15:48.121188+00:00 19994330.289999961853 28999999.949000000954 27870000.032999988645 3958414.058000028133 60371.844318428 2024-03-02T20:15:49.112195+00:00 19994330.292000059038 28999999.986999988556 27869999.939000010490 3966791.008000016212 60371.844330088 2024-03-02T20:15:50.119571+00:00 19994330.291000008583 29000000.044999960810 27870000.046999931335 3958848.002999960911 60371.844341563 2024-03-02T20:15:51.111073+00:00 19994330.289999961853 29000000.034000039101 27870000.017000000924 3964393.059000014793 60371.844353223 2024-03-02T20:15:52.118450+00:00 19994330.289999961853 28999999.960000038147 27870000.010000001639 3964432.899999976158 60371.844364693 2024-03-02T20:15:53.109457+00:00 19994330.290000081062 28999999.986999988556 27869999.993999999017 3963685.979000031948 60371.844376352 2024-03-02T20:15:54.116832+00:00 19994330.291000001132 29000000.005999919027 27869999.959999989718 3961372.046999990940 60371.844388006 2024-03-02T20:15:55.123711+00:00 19994330.289000000805 28999999.993000030518 27869999.991000011563 3961844.935999989975 60371.844399482 2024-03-02T20:15:56.115214+00:00 19994330.287999998778 29000000.049000021070 27870000.060999989510 3961729.111000000965 60371.844411141 2024-03-02T20:15:57.122589+00:00 19994330.294000010937 28999999.975999951363 27870000.002999991179 3960660.023999989033 60371.844422611 2024-03-02T20:15:58.113597+00:00 19994330.287999991328 28999999.991000059992 27869999.925999999046 3962227.962999999989 60371.844434271 2024-03-02T20:15:59.120972+00:00 19994330.292000010610 29000000.008999940008 27869999.993000000715 3959100.983000040054 60371.844445746 2024-03-02T20:16:00.112475+00:00 19994330.293999999762 28999999.999000001699 27870000.055000010878 3960883.976000010967 60371.844457400 2024-03-02T20:16:01.119354+00:00 19994330.289000000805 29000000.015999998897 27870000.008999999613 3958465.023999989033 60371.844468876 2024-03-02T20:16:02.110858+00:00 19994330.289000000805 28999999.951000001281 27869999.962000008672 3962204.148000001907 60371.844480529 2024-03-02T20:16:03.117736+00:00 19994330.287000000477 29000000.028999999166 27870000.008999999613 3958231.737999976147 60371.844492005 2024-03-02T20:16:04.109241+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3959600.197000027169 60371.844503659 2024-03-02T20:16:05.116119+00:00 19994330.287999991328 28999999.979999989271 27869999.986000001431 3965190.905999958981 60371.844515318 2024-03-02T20:16:06.123494+00:00 19994330.292999979109 29000000.043999999762 27870000.011999960989 3960309.994000018109 60371.844526788 2024-03-02T20:16:07.114501+00:00 19994330.291999999434 28999999.969999998808 27870000.021000031382 3964704.068000019062 60371.844538447 2024-03-02T20:16:08.121877+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3961598.002999960911 60371.844549918 2024-03-02T20:16:09.112884+00:00 19994330.291999999434 29000000.009999990463 27869999.999999940395 3962979.962999999989 60371.844561577 2024-03-02T20:16:10.120259+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3961682.885000050068 60371.844573047 2024-03-02T20:16:11.111266+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3964249.166999996174 60371.844584706 2024-03-02T20:16:12.118641+00:00 19994330.291999999434 29000000.010000050068 27869999.975999951363 3964752.964999973774 60371.844596182 2024-03-02T20:16:13.110145+00:00 19994330.290000021458 29000000.019999980927 27870000.034000039101 3960226.865999997128 60371.844607836 2024-03-02T20:16:14.117024+00:00 19994330.292999979109 29000000.010999981314 27870000.008999940008 3963821.167999982834 60371.844619495 2024-03-02T20:16:15.124399+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3961435.919000030030 60371.844630971 2024-03-02T20:16:16.115902+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3960125.005999981891 60371.844642625 2024-03-02T20:16:17.122781+00:00 19994330.291999999434 29000000.018999990076 27870000.026000019163 3960647.966000020970 60371.844654100 2024-03-02T20:16:18.114285+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3960696.091000020970 60371.844665760 2024-03-02T20:16:19.121660+00:00 19994330.289999961853 28999999.953000068665 27869999.973999980837 3954369.983999968041 60371.844677230 2024-03-02T20:16:20.112667+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3959197.984000027180 60371.844688890 2024-03-02T20:16:21.120042+00:00 19994330.294000029564 28999999.978000041097 27869999.960000038147 3957068.977999985218 60371.844700359 2024-03-02T20:16:22.111049+00:00 19994330.289999961853 29000000.018999930471 27869999.975000020117 3961589.068000019062 60371.844712019 2024-03-02T20:16:23.118424+00:00 19994330.291000008583 29000000.032000061125 27870000.093999978155 3963070.956999958027 60371.844723489 2024-03-02T20:16:24.109432+00:00 19994330.291000008583 28999999.932000041008 27869999.975999951363 3961087.975000023842 60371.844735148 2024-03-02T20:16:25.116807+00:00 19994330.287000060081 29000000.030999898911 27869999.945999979973 3961532.995000004768 60371.844746802 2024-03-02T20:16:26.123689+00:00 19994330.291000008583 29000000.009000059217 27870000.025000099093 3964502.996999979019 60371.844758278 2024-03-02T20:16:27.115189+00:00 19994330.288999918848 29000000.009999990463 27870000.020999908447 3963740.062000035774 60371.844769931 2024-03-02T20:16:28.122069+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3960335.024999976158 60371.844781407 2024-03-02T20:16:29.113572+00:00 19994330.292999979109 29000000.052999969572 27870000.029000040144 3963932.968999981880 60371.844793061 2024-03-02T20:16:30.120451+00:00 19994330.287999991328 28999999.983000040054 27870000.050999999046 3963044.924000024796 60371.844804537 2024-03-02T20:16:31.111954+00:00 19994330.295000080019 29000000.000000000000 27869999.930000010878 3964978.057000041008 60371.844816190 2024-03-02T20:16:32.118833+00:00 19994330.289999961853 28999999.967999938875 27870000.015000000596 3960170.903999925125 60371.844827666 2024-03-02T20:16:33.110336+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3966819.995000004768 60371.844839325 2024-03-02T20:16:34.117712+00:00 19994330.289999961853 29000000.011000040919 27870000.034000009298 3964121.054000020027 60371.844850795 2024-03-02T20:16:35.108719+00:00 19994330.289000030607 28999999.983999971300 27869999.965999990702 3965053.934999942780 60371.844862455 2024-03-02T20:16:36.116094+00:00 19994330.289999961853 28999999.993999961764 27870000.012999981642 3961050.916000009049 60371.844874108 2024-03-02T20:16:37.122973+00:00 19994330.289999961853 29000000.024999998510 27869999.942000001669 3964123.150000094902 60371.844885584 2024-03-02T20:16:38.114477+00:00 19994330.292000059038 28999999.989000000060 27870000.056000020355 3964194.970999956131 60371.844897244 2024-03-02T20:16:39.121852+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3965585.960000038147 60371.844908713 2024-03-02T20:16:40.112859+00:00 19994330.291999939829 28999999.998000010848 27870000.025999959558 3961960.064999938011 60371.844920373 2024-03-02T20:16:41.120234+00:00 19994330.289000030607 29000000.035000000149 27870000.015000049025 3963014.988999962807 60371.844931849 2024-03-02T20:16:42.111737+00:00 19994330.289000030607 28999999.984999980778 27869999.981000009924 3967995.974000095855 60371.844943502 2024-03-02T20:16:43.118616+00:00 19994330.291999939829 28999999.974000010639 27869999.997999969870 3960046.010999917984 60371.844954978 2024-03-02T20:16:44.110120+00:00 19994330.289999961853 28999999.993000000715 27869999.962999999523 3966385.039000033867 60371.844966632 2024-03-02T20:16:45.116999+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3961665.950999975204 60371.844978108 2024-03-02T20:16:46.108502+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3962750.125000000000 60371.844989761 2024-03-02T20:16:47.115381+00:00 19994330.291000001132 29000000.038000050932 27870000.009999990463 3962480.961000084877 60371.845001421 2024-03-02T20:16:48.122757+00:00 19994330.289999999106 28999999.965999960899 27869999.978999968618 3962381.991999983788 60371.845012897 2024-03-02T20:16:49.114260+00:00 19994330.289000000805 29000000.023999989033 27870000.022000070661 3962045.939999938011 60371.845024550 2024-03-02T20:16:50.121139+00:00 19994330.289000000805 28999999.974000040442 27869999.970999959856 3960751.021000028122 60371.845036026 2024-03-02T20:16:51.112642+00:00 19994330.290000010282 28999999.991000000387 27870000.021000031382 3962137.055999993812 60371.845047685 2024-03-02T20:16:52.120017+00:00 19994330.290999989957 29000000.028999980539 27869999.977000001818 3962173.919000030030 60371.845059155 2024-03-02T20:16:53.111025+00:00 19994330.294000010937 28999999.985000010580 27870000.021999958903 3962374.981999992859 60371.845070815 2024-03-02T20:16:54.118400+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3963511.031000018120 60371.845082285 2024-03-02T20:16:55.109407+00:00 19994330.293000008911 29000000.007000029087 27870000.037999991328 3963492.004999995232 60371.845093944 2024-03-02T20:16:56.116782+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3961367.952000021935 60371.845105414 2024-03-02T20:16:57.107789+00:00 19994330.287000000477 28999999.981999989599 27869999.969000101089 3961182.046999930870 60371.845117074 2024-03-02T20:16:58.115164+00:00 19994330.290999978781 29000000.000000000000 27870000.047999981791 3959517.027999997139 60371.845128733 2024-03-02T20:16:59.122540+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3962867.991000055801 60371.845140203 2024-03-02T20:17:00.113547+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3959725.983999968041 60371.845151863 2024-03-02T20:17:01.120922+00:00 19994330.291999999434 29000000.026000019163 27870000.036999940872 3962895.008000016212 60371.845163332 2024-03-02T20:17:02.111929+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3961357.990999937057 60371.845174992 2024-03-02T20:17:03.119305+00:00 19994330.288999971002 29000000.021000031382 27870000.034000039101 3958467.976999998093 60371.845186468 2024-03-02T20:17:04.110807+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3963350.114000082016 60371.845198121 2024-03-02T20:17:05.117687+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3956811.972999929916 60371.845209597 2024-03-02T20:17:06.109190+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3963579.950000048149 60371.845221251 2024-03-02T20:17:07.116069+00:00 19994330.291999999434 29000000.024999979883 27869999.983000040054 3964195.922999978065 60371.845232910 2024-03-02T20:17:08.123444+00:00 19994330.291999999434 29000000.008000019938 27870000.024999998510 3959432.116999983788 60371.845244380 2024-03-02T20:17:09.114452+00:00 19994330.290000021458 29000000.024000048637 27869999.929999999702 3965328.899000049103 60371.845256040 2024-03-02T20:17:10.121827+00:00 19994330.292999979109 28999999.965999960899 27870000.013000000268 3964773.075999975204 60371.845267510 2024-03-02T20:17:11.112834+00:00 19994330.287000000477 29000000.006999969482 27870000.028999999166 3961631.001000047196 60371.845279169 2024-03-02T20:17:12.120209+00:00 19994330.291000008583 28999999.996000051498 27869999.998999979347 3961472.027999997139 60371.845290639 2024-03-02T20:17:13.111216+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3960045.952999948990 60371.845302299 2024-03-02T20:17:14.118591+00:00 19994330.287999991328 29000000.039999999106 27870000.065000001341 3959800.972000002861 60371.845313774 2024-03-02T20:17:15.110095+00:00 19994330.290000081062 28999999.980000000447 27869999.974999990314 3957162.059999942780 60371.845325428 2024-03-02T20:17:16.116974+00:00 19994330.292999979109 29000000.010000009090 27869999.984999980778 3960371.932000041008 60371.845336904 2024-03-02T20:17:17.108477+00:00 19994330.289999961853 29000000.021000001580 27870000.031000021845 3957444.047999978065 60371.845348563 2024-03-02T20:17:18.115852+00:00 19994330.292000059038 28999999.955000009388 27869999.971999999136 3960301.021000028122 60371.845360217 2024-03-02T20:17:19.122732+00:00 19994330.289999961853 29000000.035999979824 27870000.048999968916 3956388.968999981880 60371.845371692 2024-03-02T20:17:20.114235+00:00 19994330.286999940872 28999999.957000020891 27869999.933000031859 3961172.011000037193 60371.845383346 2024-03-02T20:17:21.121114+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3961684.980000019073 60371.845394822 2024-03-02T20:17:22.112617+00:00 19994330.291000008583 28999999.997000008821 27869999.957000020891 3955231.005999923218 60371.845406475 2024-03-02T20:17:23.119496+00:00 19994330.292000059038 29000000.012999981642 27870000.021000031382 3957938.009999989998 60371.845417951 2024-03-02T20:17:24.110999+00:00 19994330.289999961853 28999999.999000009149 27870000.021999958903 3956585.924000024796 60371.845429605 2024-03-02T20:17:25.117879+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3956277.995000004768 60371.845441081 2024-03-02T20:17:26.109382+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3958033.086000084877 60371.845452734 2024-03-02T20:17:27.116261+00:00 19994330.287999991328 29000000.034000039101 27870000.072000030428 3961598.977999926079 60371.845464210 2024-03-02T20:17:28.107765+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3961399.996999979019 60371.845475864 2024-03-02T20:17:29.114644+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3958702.012000083923 60371.845487523 2024-03-02T20:17:30.122019+00:00 19994330.292000059038 29000000.023999989033 27869999.992999911308 3963663.047999978065 60371.845498999 2024-03-02T20:17:31.113521+00:00 19994330.294000029564 29000000.005999978632 27870000.022000070661 3960336.926999927033 60371.845510653 2024-03-02T20:17:32.120401+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3963411.007000089157 60371.845522129 2024-03-02T20:17:33.111904+00:00 19994330.289999961853 28999999.978999968618 27870000.055999990553 3957267.052999972831 60371.845533788 2024-03-02T20:17:34.119279+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3961400.916000009049 60371.845545258 2024-03-02T20:17:35.110287+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3957730.005999923218 60371.845556918 2024-03-02T20:17:36.117662+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3964194.123000026215 60371.845568387 2024-03-02T20:17:37.108669+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3962942.810999989975 60371.845580047 2024-03-02T20:17:38.116044+00:00 19994330.291000008583 28999999.956999901682 27869999.975000020117 3963777.063000082970 60371.845591517 2024-03-02T20:17:39.107051+00:00 19994330.291999939829 29000000.019000049680 27870000.008000019938 3962578.089999914169 60371.845603176 2024-03-02T20:17:40.114426+00:00 19994330.290000081062 29000000.014999989420 27869999.987999919802 3958159.943000078201 60371.845614836 2024-03-02T20:17:41.121802+00:00 19994330.287000000477 29000000.013000011444 27870000.040000081062 3960308.062999964226 60371.845626306 2024-03-02T20:17:42.112809+00:00 19994330.293999999762 28999999.971999999136 27869999.964999910444 3958618.031999946106 60371.845637965 2024-03-02T20:17:43.120184+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3960320.911000012886 60371.845649435 2024-03-02T20:17:44.111192+00:00 19994330.293000008911 28999999.955000039190 27869999.929000020027 3958205.054000020027 60371.845661094 2024-03-02T20:17:45.118567+00:00 19994330.288999989629 29000000.020999908447 27870000.019999980927 3958560.894999980927 60371.845672570 2024-03-02T20:17:46.110070+00:00 19994330.290000010282 29000000.021000031382 27870000.044000029564 3963495.083999990951 60371.845684224 2024-03-02T20:17:47.116949+00:00 19994330.295000001788 29000000.011999960989 27869999.991000000387 3959261.986000061035 60371.845695700 2024-03-02T20:17:48.108452+00:00 19994330.287999991328 28999999.989000078291 27870000.006000000983 3961831.952000021935 60371.845707353 2024-03-02T20:17:49.115332+00:00 19994330.289000000805 28999999.995999928564 27870000.035999998450 3961551.990000010002 60371.845719013 2024-03-02T20:17:50.122707+00:00 19994330.291999999434 29000000.041000008583 27869999.989000011235 3960287.105999947060 60371.845730483 2024-03-02T20:17:51.113714+00:00 19994330.290000021458 28999999.949999999255 27869999.900999989361 3958554.960999966133 60371.845742142 2024-03-02T20:17:52.121089+00:00 19994330.288999971002 29000000.002000000328 27870000.059999998659 3955853.956000090111 60371.845753612 2024-03-02T20:17:53.112096+00:00 19994330.287000000477 28999999.991000000387 27869999.969000011683 3960443.030999898911 60371.845765272 2024-03-02T20:17:54.119471+00:00 19994330.294000029564 29000000.011999990791 27869999.981999989599 3959019.934000014793 60371.845776741 2024-03-02T20:17:55.110479+00:00 19994330.291999999434 29000000.008000001311 27870000.003999978304 3963442.034000039101 60371.845788401 2024-03-02T20:17:56.117854+00:00 19994330.291000008583 28999999.969000011683 27870000.031000021845 3960785.988000034820 60371.845799871 2024-03-02T20:17:57.108861+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3957851.023999928962 60371.845811530 2024-03-02T20:17:58.116236+00:00 19994330.291000008583 29000000.036000009626 27870000.040000021458 3959365.984000086784 60371.845823006 2024-03-02T20:17:59.107739+00:00 19994330.289999961853 28999999.972999989986 27869999.992999970913 3956645.978999971878 60371.845834666 2024-03-02T20:18:00.115115+00:00 19994330.289000030607 29000000.002999991179 27869999.984000030905 3960565.985999941826 60371.845846320 2024-03-02T20:18:01.121994+00:00 19994330.291999999434 29000000.039000030607 27870000.057999968529 3963493.058000088204 60371.845857795 2024-03-02T20:18:02.113497+00:00 19994330.292999979109 29000000.000000000000 27869999.956000030041 3960547.042999982834 60371.845869449 2024-03-02T20:18:03.120376+00:00 19994330.286000009626 28999999.975999951363 27870000.007999960333 3960775.957000017166 60371.845880925 2024-03-02T20:18:04.111879+00:00 19994330.291999999434 28999999.981000009924 27869999.990000009537 3955735.969999908935 60371.845892578 2024-03-02T20:18:05.118759+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3958239.036000012886 60371.845904054 2024-03-02T20:18:06.110262+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3956886.018000007141 60371.845915708 2024-03-02T20:18:07.117141+00:00 19994330.289000030607 28999999.968999978155 27870000.001000050455 3954624.000000000000 60371.845927184 2024-03-02T20:18:08.108644+00:00 19994330.289999961853 29000000.048000041395 27870000.033999919891 3960223.096000074875 60371.845938843 2024-03-02T20:18:09.116019+00:00 19994330.289000030607 28999999.963999930769 27869999.966000080109 3962738.827999948990 60371.845950313 2024-03-02T20:18:10.107026+00:00 19994330.296000000089 28999999.957000020891 27869999.965999960899 3960296.021999955177 60371.845961972 2024-03-02T20:18:11.114402+00:00 19994330.289999961853 29000000.057000041008 27870000.046000000089 3956950.940000057220 60371.845973632 2024-03-02T20:18:12.121777+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3958715.141999959946 60371.845985102 2024-03-02T20:18:13.112784+00:00 19994330.292999979109 29000000.021000031382 27870000.047000050545 3962135.996000051033 60371.845996761 2024-03-02T20:18:14.120159+00:00 19994330.287999991328 28999999.957999940962 27869999.930999990553 3961013.944000006188 60371.846008237 2024-03-02T20:18:15.111663+00:00 19994330.287000060081 29000000.014000058174 27870000.013999938965 3957222.014999986161 60371.846019891 2024-03-02T20:18:16.118542+00:00 19994330.290999889374 29000000.022999998182 27870000.037000060081 3961772.988999962807 60371.846031366 2024-03-02T20:18:17.110045+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3959373.990000010002 60371.846043020 2024-03-02T20:18:18.116924+00:00 19994330.291000008583 28999999.984999898821 27869999.960000038147 3960116.980000019073 60371.846054496 2024-03-02T20:18:19.108426+00:00 19994330.291000008583 28999999.996000051498 27870000.029999971390 3954792.024999976158 60371.846066149 2024-03-02T20:18:20.115307+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3958734.990000010002 60371.846077625 2024-03-02T20:18:21.106810+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3959409.067000031006 60371.846089284 2024-03-02T20:18:22.114185+00:00 19994330.287999991328 29000000.024000048637 27870000.035999890417 3959119.906999946106 60371.846100939 2024-03-02T20:18:23.121064+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3959996.972000002861 60371.846112414 2024-03-02T20:18:24.112567+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3958060.095000029076 60371.846124068 2024-03-02T20:18:25.119447+00:00 19994330.291000008583 28999999.994999889284 27869999.951000001281 3960976.975999950897 60371.846135544 2024-03-02T20:18:26.110950+00:00 19994330.292999979109 29000000.016000028700 27869999.995000001043 3958736.975000023842 60371.846147197 2024-03-02T20:18:27.117829+00:00 19994330.291000008583 28999999.988000039011 27870000.035000000149 3962124.026000022888 60371.846158673 2024-03-02T20:18:28.109332+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3959891.937000035774 60371.846170327 2024-03-02T20:18:29.116211+00:00 19994330.290000081062 28999999.991999998689 27869999.986999999732 3961047.070999979973 60371.846181802 2024-03-02T20:18:30.107715+00:00 19994330.288999918848 28999999.997000001371 27870000.004999998957 3958993.005999923218 60371.846193456 2024-03-02T20:18:31.114594+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3962908.047000051010 60371.846205115 2024-03-02T20:18:32.121969+00:00 19994330.292000059038 29000000.006000000983 27870000.037000000477 3962371.968000053894 60371.846216585 2024-03-02T20:18:33.112976+00:00 19994330.291999939829 28999999.988999988884 27869999.949999991804 3960748.949999928009 60371.846228245 2024-03-02T20:18:34.120351+00:00 19994330.289000030607 29000000.019000019878 27870000.041999999434 3960628.040000081062 60371.846239720 2024-03-02T20:18:35.111854+00:00 19994330.293000001460 29000000.021999981254 27869999.974000040442 3960691.978999971878 60371.846251374 2024-03-02T20:18:36.118734+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3959889.078999996185 60371.846262850 2024-03-02T20:18:37.110237+00:00 19994330.293000001460 28999999.984000001103 27869999.995000001043 3963052.031999946106 60371.846274504 2024-03-02T20:18:38.117115+00:00 19994330.285999998450 29000000.004000011832 27869999.992999970913 3959648.893000007141 60371.846285979 2024-03-02T20:18:39.108619+00:00 19994330.291999999434 29000000.015999969095 27870000.036000009626 3961674.009000062943 60371.846297633 2024-03-02T20:18:40.115498+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3956430.031000018120 60371.846309109 2024-03-02T20:18:41.107002+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3963709.091999887954 60371.846320762 2024-03-02T20:18:42.113881+00:00 19994330.288999971002 29000000.013000011444 27870000.011999960989 3964900.849000095855 60371.846332422 2024-03-02T20:18:43.121256+00:00 19994330.289000000805 28999999.949999991804 27869999.998000029474 3965004.000999927986 60371.846343898 2024-03-02T20:18:44.112759+00:00 19994330.295000020415 29000000.037999991328 27869999.939000010490 3964028.055999999866 60371.846355551 2024-03-02T20:18:45.119639+00:00 19994330.285999979824 28999999.983000040054 27870000.070999979973 3960721.950000000186 60371.846367027 2024-03-02T20:18:46.111142+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3963850.040999998804 60371.846378681 2024-03-02T20:18:47.118021+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3966307.965000002179 60371.846390157 2024-03-02T20:18:48.109524+00:00 19994330.292000059038 29000000.014000058174 27870000.018999930471 3962829.051999996882 60371.846401816 2024-03-02T20:18:49.116899+00:00 19994330.291999999434 29000000.024999979883 27869999.961000081152 3963282.898000001907 60371.846413286 2024-03-02T20:18:50.107906+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3964739.134000000078 60371.846424946 2024-03-02T20:18:51.115281+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3962441.829999998212 60371.846436415 2024-03-02T20:18:52.106289+00:00 19994330.291999999434 28999999.986999988556 27870000.064000010490 3965399.057000004221 60371.846448075 2024-03-02T20:18:53.113664+00:00 19994330.288000050932 28999999.976000070572 27869999.955999970436 3960265.001999997068 60371.846459734 2024-03-02T20:18:54.121039+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3959831.998000002932 60371.846471204 2024-03-02T20:18:55.112047+00:00 19994330.291999999434 29000000.032999988645 27870000.054000020027 3958445.100000001024 60371.846482864 2024-03-02T20:18:56.119422+00:00 19994330.291000008583 29000000.003999948502 27869999.961999889463 3966367.943999997806 60371.846494334 2024-03-02T20:18:57.110429+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3964139.958999998868 60371.846505993 2024-03-02T20:18:58.117804+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3963053.037000000011 60371.846517469 2024-03-02T20:18:59.109307+00:00 19994330.291000008583 28999999.971000079066 27870000.011000040919 3961241.038000002969 60371.846529122 2024-03-02T20:19:00.116186+00:00 19994330.288999971002 29000000.019999980927 27870000.054000020027 3961069.869999989867 60371.846540598 2024-03-02T20:19:01.107690+00:00 19994330.289999961853 29000000.003000020981 27869999.964999910444 3965222.080999999773 60371.846552252 2024-03-02T20:19:02.114569+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3960658.035000010859 60371.846563728 2024-03-02T20:19:03.106072+00:00 19994330.291000008583 28999999.958000060171 27870000.013000011444 3962402.981999992859 60371.846575381 2024-03-02T20:19:04.112951+00:00 19994330.293000098318 29000000.006999969482 27869999.975999999791 3962534.005999996793 60371.846587041 2024-03-02T20:19:05.120326+00:00 19994330.289999961853 28999999.980000000447 27870000.010000009090 3959662.087999999989 60371.846598517 2024-03-02T20:19:06.111829+00:00 19994330.289999961853 29000000.032999999821 27870000.000000000000 3958301.928000003099 60371.846610170 2024-03-02T20:19:07.118709+00:00 19994330.289000030607 29000000.019000001252 27870000.024999991059 3961978.879000008106 60371.846621646 2024-03-02T20:19:08.110212+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3962968.173999994993 60371.846633300 2024-03-02T20:19:09.117091+00:00 19994330.286999940872 28999999.993999999017 27870000.015000019222 3965190.902999997139 60371.846644775 2024-03-02T20:19:10.108594+00:00 19994330.292000059038 28999999.986999988556 27869999.965999990702 3963902.995000004768 60371.846656435 2024-03-02T20:19:11.115970+00:00 19994330.289999961853 28999999.993000000715 27869999.988999988884 3963802.005999996793 60371.846667905 2024-03-02T20:19:12.106977+00:00 19994330.291000008583 29000000.012000020593 27870000.007000029087 3966572.998999997973 60371.846679564 2024-03-02T20:19:13.114352+00:00 19994330.292000059038 29000000.030999988317 27869999.986000001431 3965369.979000002146 60371.846691218 2024-03-02T20:19:14.121231+00:00 19994330.291999939829 28999999.969999998808 27870000.016999959946 3966710.032999991905 60371.846702694 2024-03-02T20:19:15.112734+00:00 19994330.287000060081 28999999.992999970913 27870000.041000008583 3960183.060000001919 60371.846714353 2024-03-02T20:19:16.120109+00:00 19994330.288999918848 28999999.981000009924 27869999.986999988556 3961432.019000009168 60371.846725823 2024-03-02T20:19:17.111117+00:00 19994330.293000098318 29000000.006000038236 27870000.018999990076 3964801.959000005852 60371.846737483 2024-03-02T20:19:18.118492+00:00 19994330.285999890417 29000000.001999970526 27869999.928000029176 3960613.030999987852 60371.846748953 2024-03-02T20:19:19.109499+00:00 19994330.292000059038 28999999.991000000387 27870000.032999988645 3964504.951000005007 60371.846760612 2024-03-02T20:19:20.116874+00:00 19994330.292999979109 29000000.021000031382 27870000.007000029087 3966782.951000005007 60371.846772088 2024-03-02T20:19:21.108377+00:00 19994330.289999961853 29000000.007999960333 27870000.004999998957 3966954.974999994040 60371.846783741 2024-03-02T20:19:22.115256+00:00 19994330.289000030607 28999999.988000039011 27869999.921000000089 3964903.044999986887 60371.846795217 2024-03-02T20:19:23.106760+00:00 19994330.289999961853 28999999.996999979019 27870000.088999990374 3962930.908000022173 60371.846806876 2024-03-02T20:19:24.114135+00:00 19994330.289000030607 28999999.968999978155 27869999.937000039965 3959921.104000002146 60371.846818530 2024-03-02T20:19:25.121014+00:00 19994330.289999961853 29000000.055000070482 27870000.047999981791 3957980.030999987852 60371.846830006 2024-03-02T20:19:26.112517+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3962125.004000008106 60371.846841659 2024-03-02T20:19:27.119397+00:00 19994330.294000029564 28999999.986999988556 27869999.969000101089 3961336.960999995004 60371.846853135 2024-03-02T20:19:28.110900+00:00 19994330.289999999106 29000000.003000020981 27870000.039999961853 3961822.046000003815 60371.846864795 2024-03-02T20:19:29.118275+00:00 19994330.289000000805 28999999.984999898821 27869999.968999978155 3957922.053000003099 60371.846876265 2024-03-02T20:19:30.109282+00:00 19994330.293000001460 29000000.022000070661 27870000.059000018984 3963348.858999996912 60371.846887924 2024-03-02T20:19:31.116657+00:00 19994330.286999989301 28999999.967000011355 27869999.971999999136 3964448.051999986172 60371.846899394 2024-03-02T20:19:32.107664+00:00 19994330.290000010282 29000000.022999998182 27869999.995999928564 3966626.946000009775 60371.846911054 2024-03-02T20:19:33.115039+00:00 19994330.287999998778 29000000.010999921709 27869999.987000111490 3961948.076999992132 60371.846922524 2024-03-02T20:19:34.106047+00:00 19994330.293000008911 29000000.008000019938 27869999.984999898821 3962399.964000015985 60371.846934183 2024-03-02T20:19:35.113422+00:00 19994330.290999978781 28999999.978000041097 27870000.034000039101 3963086.952999978792 60371.846945837 2024-03-02T20:19:36.120301+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3964667.141000003088 60371.846957312 2024-03-02T20:19:37.111805+00:00 19994330.291000008583 28999999.987999919802 27869999.962999939919 3965508.886000006925 60371.846968967 2024-03-02T20:19:38.118684+00:00 19994330.289999991655 29000000.001000050455 27869999.994000080973 3963953.050999999046 60371.846980442 2024-03-02T20:19:39.110187+00:00 19994330.289999991655 29000000.019000049680 27870000.043999910355 3963588.034000008833 60371.846992096 2024-03-02T20:19:40.117066+00:00 19994330.290000021458 29000000.024999979883 27870000.004000071436 3963226.014999986161 60371.847003572 2024-03-02T20:19:41.108569+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3966556.891000003088 60371.847015231 2024-03-02T20:19:42.115945+00:00 19994330.292000059038 28999999.993000000715 27869999.991000000387 3964761.981000006199 60371.847026701 2024-03-02T20:19:43.106952+00:00 19994330.289999961853 29000000.004000000656 27870000.024999998510 3963453.048000007868 60371.847038360 2024-03-02T20:19:44.114327+00:00 19994330.289000030607 29000000.015000011772 27870000.017999999225 3962102.978999971878 60371.847049830 2024-03-02T20:19:45.105334+00:00 19994330.291999999434 28999999.960999999195 27869999.932000000030 3964711.032000004780 60371.847061490 2024-03-02T20:19:46.112709+00:00 19994330.288999971002 29000000.019999999553 27870000.052000019699 3960271.027999997139 60371.847073143 2024-03-02T20:19:47.119589+00:00 19994330.290000021458 29000000.018999990076 27870000.021000001580 3959539.943000019062 60371.847084619 2024-03-02T20:19:48.111092+00:00 19994330.287999991328 28999999.945000018924 27869999.953999999911 3960921.885999978054 60371.847096278 2024-03-02T20:19:49.118467+00:00 19994330.290000021458 29000000.002999991179 27869999.991000000387 3959092.071000009775 60371.847107749 2024-03-02T20:19:50.109474+00:00 19994330.291999999434 29000000.021999981254 27869999.995000001043 3962946.127999991179 60371.847119408 2024-03-02T20:19:51.116849+00:00 19994330.292999979109 29000000.008999999613 27870000.011999990791 3954095.035000026226 60371.847130878 2024-03-02T20:19:52.107857+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3962032.860000013839 60371.847142537 2024-03-02T20:19:53.115232+00:00 19994330.287999991328 28999999.978000041097 27869999.974999960512 3960239.963999987114 60371.847154007 2024-03-02T20:19:54.106239+00:00 19994330.289999961853 29000000.010999981314 27869999.962999999523 3959308.096000016201 60371.847165667 2024-03-02T20:19:55.113613+00:00 19994330.287000060081 28999999.991999980062 27870000.039000030607 3960014.992999970913 60371.847177326 2024-03-02T20:19:56.120989+00:00 19994330.289999961853 29000000.009999990463 27869999.946999970824 3957713.976000010967 60371.847188796 2024-03-02T20:19:57.111997+00:00 19994330.290000081062 28999999.978000041097 27870000.032000008970 3961087.005999981891 60371.847200456 2024-03-02T20:19:58.119371+00:00 19994330.296000000089 29000000.007999960333 27870000.076000031084 3958334.018999993801 60371.847211926 2024-03-02T20:19:59.110379+00:00 19994330.290999889374 29000000.018000010401 27870000.004999998957 3962760.026000022888 60371.847223585 2024-03-02T20:20:00.117754+00:00 19994330.288000110537 28999999.990000069141 27869999.889999989420 3957279.708999990951 60371.847235055 2024-03-02T20:20:01.108761+00:00 19994330.290999889374 28999999.971999999136 27870000.011000040919 3956663.287999988068 60371.847246714 2024-03-02T20:20:02.116136+00:00 19994330.287000060081 29000000.030999898911 27870000.041000008583 3959355.984000027180 60371.847258190 2024-03-02T20:20:03.107640+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3959327.944999992847 60371.847269844 2024-03-02T20:20:04.114519+00:00 19994330.289000030607 29000000.041000008583 27870000.036999940872 3954624.078999996185 60371.847281320 2024-03-02T20:20:05.106022+00:00 19994330.292999979109 29000000.006000038236 27869999.965000029653 3959811.018999993801 60371.847292974 2024-03-02T20:20:06.112901+00:00 19994330.292999979109 28999999.970999959856 27869999.970000028610 3958647.021000028122 60371.847304633 2024-03-02T20:20:07.120277+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3960488.917999982834 60371.847316103 2024-03-02T20:20:08.111284+00:00 19994330.295000080019 28999999.993000030518 27870000.021999958903 3960389.949000000954 60371.847327762 2024-03-02T20:20:09.118659+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3962393.050000011921 60371.847339232 2024-03-02T20:20:10.109666+00:00 19994330.288999918848 29000000.003999948502 27870000.046000000089 3960409.981999992859 60371.847350892 2024-03-02T20:20:11.117041+00:00 19994330.289000030607 28999999.957000020891 27869999.947999950498 3964545.013000010978 60371.847362362 2024-03-02T20:20:12.108049+00:00 19994330.289999961853 29000000.027000069618 27870000.036000009626 3960721.001999973785 60371.847374021 2024-03-02T20:20:13.115424+00:00 19994330.293000098318 28999999.994999889284 27869999.993000030518 3958974.986999989022 60371.847385491 2024-03-02T20:20:14.106431+00:00 19994330.288999918848 29000000.015000101179 27869999.962000008672 3960698.013999999035 60371.847397150 2024-03-02T20:20:15.113806+00:00 19994330.294000029564 28999999.980999950320 27869999.996999979019 3960668.976000010967 60371.847408626 2024-03-02T20:20:16.105310+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3964452.989000021946 60371.847420280 2024-03-02T20:20:17.112188+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3962889.984999955166 60371.847431940 2024-03-02T20:20:18.119564+00:00 19994330.287000060081 29000000.019999980927 27869999.973999980837 3965036.980000019073 60371.847443409 2024-03-02T20:20:19.110571+00:00 19994330.289999961853 29000000.017000000924 27870000.054999951273 3962099.028999983799 60371.847455069 2024-03-02T20:20:20.117946+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3962000.046999990940 60371.847466539 2024-03-02T20:20:21.108953+00:00 19994330.291000008583 28999999.984000001103 27869999.991999991238 3963344.052000045776 60371.847478198 2024-03-02T20:20:22.116329+00:00 19994330.293000001460 28999999.984999999404 27869999.948000010103 3962629.982999979984 60371.847489674 2024-03-02T20:20:23.107832+00:00 19994330.291999999434 29000000.005000010133 27870000.067999999970 3962522.987999976147 60371.847501328 2024-03-02T20:20:24.114711+00:00 19994330.287999998778 28999999.991999980062 27870000.008999988437 3960254.006000041962 60371.847512797 2024-03-02T20:20:25.105717+00:00 19994330.289000000805 29000000.020000010729 27869999.981999989599 3963368.907000004780 60371.847524457 2024-03-02T20:20:26.113093+00:00 19994330.288999989629 28999999.986000001431 27869999.938000019640 3967478.089999973774 60371.847536111 2024-03-02T20:20:27.119973+00:00 19994330.289000000805 29000000.014999989420 27870000.044999990612 3963082.023000001907 60371.847547587 2024-03-02T20:20:28.111476+00:00 19994330.291000008583 28999999.953999999911 27869999.988999988884 3966396.023000001907 60371.847559246 2024-03-02T20:20:29.118850+00:00 19994330.293999999762 29000000.004999998957 27869999.986000001431 3966804.949999988079 60371.847570716 2024-03-02T20:20:30.109858+00:00 19994330.291000008583 29000000.058000031859 27870000.021999981254 3960062.000000000000 60371.847582376 2024-03-02T20:20:31.117233+00:00 19994330.288999971002 28999999.940999981016 27869999.981000009924 3965879.986999989022 60371.847593851 2024-03-02T20:20:32.108735+00:00 19994330.290000021458 29000000.018999990076 27870000.025000039488 3960828.015000044834 60371.847605505 2024-03-02T20:20:33.115615+00:00 19994330.290999978781 29000000.033999979496 27870000.000000000000 3964991.006999969017 60371.847616975 2024-03-02T20:20:34.106623+00:00 19994330.287000000477 28999999.947000030428 27869999.973999980837 3958719.940999985207 60371.847628634 2024-03-02T20:20:35.113997+00:00 19994330.290000021458 29000000.010999981314 27870000.053000029176 3960263.086000024807 60371.847640104 2024-03-02T20:20:36.105005+00:00 19994330.292999979109 28999999.993000030518 27869999.961999949068 3956876.957000017166 60371.847651764 2024-03-02T20:20:37.112380+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3957071.965999960899 60371.847663417 2024-03-02T20:20:38.119259+00:00 19994330.292999979109 28999999.986999988556 27869999.994000021368 3957624.092999995220 60371.847674893 2024-03-02T20:20:39.110763+00:00 19994330.290000021458 29000000.039999961853 27870000.008000019938 3957650.946000040043 60371.847686547 2024-03-02T20:20:40.117642+00:00 19994330.285999950022 28999999.983999971300 27869999.986999988556 3961565.013000010978 60371.847698023 2024-03-02T20:20:41.109145+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3963041.977999985218 60371.847709676 2024-03-02T20:20:42.116024+00:00 19994330.288999971002 29000000.001999970526 27870000.034999970347 3957416.943000019062 60371.847721152 2024-03-02T20:20:43.107529+00:00 19994330.290000021458 29000000.006000038236 27869999.986000061035 3959991.950999975204 60371.847732806 2024-03-02T20:20:44.114406+00:00 19994330.291999999434 28999999.980999950320 27869999.996999979019 3960562.101000010967 60371.847744281 2024-03-02T20:20:45.105910+00:00 19994330.288999971002 29000000.017000079155 27870000.003999948502 3959321.981999992859 60371.847755935 2024-03-02T20:20:46.112789+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3961962.986000000965 60371.847767594 2024-03-02T20:20:47.120165+00:00 19994330.291999999434 29000000.022999998182 27870000.034000039101 3959155.032999991905 60371.847779064 2024-03-02T20:20:48.111171+00:00 19994330.290000021458 28999999.998999949545 27869999.985000010580 3960238.999000012875 60371.847790724 2024-03-02T20:20:49.118547+00:00 19994330.286999940872 29000000.037999991328 27869999.975000020117 3959496.982999979984 60371.847802199 2024-03-02T20:20:50.110050+00:00 19994330.291000008583 28999999.973999980837 27870000.052999969572 3958841.018000007141 60371.847813853 2024-03-02T20:20:51.116928+00:00 19994330.290000081062 29000000.015000101179 27869999.952999949455 3962355.013000010978 60371.847825329 2024-03-02T20:20:52.108432+00:00 19994330.289999961853 28999999.984999898821 27870000.021000031382 3957749.957000017166 60371.847836983 2024-03-02T20:20:53.115312+00:00 19994330.294000029564 29000000.014000058174 27870000.019999980927 3956816.004999995232 60371.847848459 2024-03-02T20:20:54.106815+00:00 19994330.286999940872 28999999.972999930382 27869999.939000010490 3961137.054999948014 60371.847860118 2024-03-02T20:20:55.114190+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3958928.934000014793 60371.847871588 2024-03-02T20:20:56.105196+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3962329.111999989022 60371.847883242 2024-03-02T20:20:57.112076+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3958566.883000016212 60371.847894901 2024-03-02T20:20:58.119451+00:00 19994330.291000008583 29000000.028999999166 27870000.013999938965 3961715.161000012886 60371.847906377 2024-03-02T20:20:59.110955+00:00 19994330.291000008583 28999999.991000000387 27870000.010000001639 3954455.841000020970 60371.847918030 2024-03-02T20:21:00.117834+00:00 19994330.291999939829 28999999.988999988884 27870000.010999999940 3957835.059999942780 60371.847929506 2024-03-02T20:21:01.109337+00:00 19994330.290000081062 29000000.003000020981 27869999.947999998927 3958593.999000072014 60371.847941166 2024-03-02T20:21:02.116712+00:00 19994330.291999939829 29000000.009999990463 27870000.025999989361 3956933.074999928009 60371.847952635 2024-03-02T20:21:03.107720+00:00 19994330.287999991328 28999999.967999991030 27870000.048000011593 3959301.008000016212 60371.847964295 2024-03-02T20:21:04.115095+00:00 19994330.290000081062 29000000.013999998569 27869999.926999989897 3955688.866999983788 60371.847975771 2024-03-02T20:21:05.106598+00:00 19994330.289999961853 29000000.032000038773 27870000.006999999285 3960742.026000022888 60371.847987425 2024-03-02T20:21:06.113477+00:00 19994330.287999991328 28999999.979999959469 27870000.015999998897 3959091.942000031006 60371.847998900 2024-03-02T20:21:07.104980+00:00 19994330.292999979109 29000000.016000028700 27870000.040000021458 3956685.024999976158 60371.848010554 2024-03-02T20:21:08.111859+00:00 19994330.292000059038 28999999.974999960512 27869999.940000001341 3956835.055999993812 60371.848022213 2024-03-02T20:21:09.119234+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3960413.912999988068 60371.848033689 2024-03-02T20:21:10.110738+00:00 19994330.292999979109 28999999.999000009149 27870000.014999989420 3959124.976000071038 60371.848045343 2024-03-02T20:21:11.117617+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3960177.093999981880 60371.848056818 2024-03-02T20:21:12.109120+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3957207.011999965180 60371.848068472 2024-03-02T20:21:13.115999+00:00 19994330.288999918848 29000000.020999971777 27870000.021999958903 3958644.972000002861 60371.848079948 2024-03-02T20:21:14.107503+00:00 19994330.292000059038 28999999.953000068665 27869999.979000028223 3963099.092000008095 60371.848091601 2024-03-02T20:21:15.114382+00:00 19994330.291000008583 29000000.012999888510 27869999.976000010967 3958493.932000041008 60371.848103077 2024-03-02T20:21:16.105885+00:00 19994330.289000000805 29000000.045000080019 27870000.035999950022 3959350.039999961853 60371.848114731 2024-03-02T20:21:17.112764+00:00 19994330.295000001788 28999999.957000020891 27869999.950000051409 3961148.042999982834 60371.848126207 2024-03-02T20:21:18.104266+00:00 19994330.287999998778 29000000.015999909490 27870000.019999980927 3956858.812000035774 60371.848137866 2024-03-02T20:21:19.111642+00:00 19994330.291000008583 28999999.953000068665 27869999.971999999136 3956641.032999991905 60371.848149520 2024-03-02T20:21:20.118522+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3954632.078999996185 60371.848160996 2024-03-02T20:21:21.110025+00:00 19994330.290999989957 29000000.026999950409 27870000.046000000089 3960174.975000023842 60371.848172649 2024-03-02T20:21:22.116904+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3956510.008999944199 60371.848184125 2024-03-02T20:21:23.108407+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3958789.001999973785 60371.848195779 2024-03-02T20:21:24.115286+00:00 19994330.293999999762 29000000.041000008583 27869999.985000010580 3960157.976999998093 60371.848207254 2024-03-02T20:21:25.106790+00:00 19994330.289000000805 28999999.966999888420 27869999.988999959081 3957941.961000084877 60371.848218908 2024-03-02T20:21:26.113669+00:00 19994330.291000008583 29000000.030000090599 27869999.976000070572 3961240.039999961853 60371.848230384 2024-03-02T20:21:27.105172+00:00 19994330.289999991655 28999999.978999968618 27870000.014999989420 3961661.021000028122 60371.848242037 2024-03-02T20:21:28.112051+00:00 19994330.287999991328 28999999.965999960899 27869999.964999910444 3957694.153999925125 60371.848253697 2024-03-02T20:21:29.119427+00:00 19994330.290000021458 29000000.032999988645 27870000.015000101179 3957556.916000009049 60371.848265173 2024-03-02T20:21:30.110930+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3958280.004999995232 60371.848276827 2024-03-02T20:21:31.117809+00:00 19994330.287999991328 28999999.974000100046 27869999.940999981016 3957104.934000014793 60371.848288302 2024-03-02T20:21:32.109312+00:00 19994330.293999969959 29000000.011999960989 27870000.031999949366 3955450.006999969017 60371.848299962 2024-03-02T20:21:33.116687+00:00 19994330.291000008583 29000000.010999999940 27869999.984000090510 3961304.020000100136 60371.848311432 2024-03-02T20:21:34.107695+00:00 19994330.289000030607 28999999.962999999523 27870000.008999940008 3959759.905999898911 60371.848323091 2024-03-02T20:21:35.115070+00:00 19994330.287999991328 29000000.017000000924 27869999.995000001043 3956836.084000111092 60371.848334561 2024-03-02T20:21:36.106077+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3960406.960999966133 60371.848346220 2024-03-02T20:21:37.113453+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3959767.944999932777 60371.848357690 2024-03-02T20:21:38.104459+00:00 19994330.291000008583 29000000.025999989361 27870000.050999999046 3958615.019000052940 60371.848369350 2024-03-02T20:21:39.111834+00:00 19994330.296000000089 28999999.987000018358 27869999.982000000775 3956669.080000042915 60371.848381003 2024-03-02T20:21:40.118714+00:00 19994330.287999991328 29000000.009999990463 27869999.945999991149 3960104.973999977112 60371.848392479 2024-03-02T20:21:41.110217+00:00 19994330.290000021458 29000000.028000000864 27870000.055000010878 3957293.901999949943 60371.848404139 2024-03-02T20:21:42.117592+00:00 19994330.289000030607 28999999.984000030905 27869999.939000010490 3961417.077000021935 60371.848415609 2024-03-02T20:21:43.108599+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3961462.011999965180 60371.848427268 2024-03-02T20:21:44.115975+00:00 19994330.289000030607 28999999.981000009924 27870000.011999990791 3966056.938000082970 60371.848438738 2024-03-02T20:21:45.106982+00:00 19994330.292000059038 29000000.023999989033 27870000.043999999762 3963454.103999971878 60371.848450398 2024-03-02T20:21:46.114358+00:00 19994330.291000008583 29000000.004000011832 27869999.922000020742 3960989.916999936104 60371.848461868 2024-03-02T20:21:47.105364+00:00 19994330.290999889374 28999999.996999979019 27870000.036999970675 3963584.129000068177 60371.848473527 2024-03-02T20:21:48.112739+00:00 19994330.289000030607 28999999.996999979019 27870000.025000039488 3963439.960999966133 60371.848484997 2024-03-02T20:21:49.103747+00:00 19994330.292000059038 29000000.013999998569 27869999.939000010490 3961894.937000035774 60371.848496656 2024-03-02T20:21:50.111121+00:00 19994330.288999918848 28999999.988000039011 27870000.048999968916 3962344.031000018120 60371.848508310 2024-03-02T20:21:51.118001+00:00 19994330.287000060081 28999999.995999988168 27870000.000999990851 3961761.944000006188 60371.848519786 2024-03-02T20:21:52.109504+00:00 19994330.291999939829 28999999.990999940783 27869999.977000001818 3963648.052999972831 60371.848531445 2024-03-02T20:21:53.116878+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3963426.006999969017 60371.848542915 2024-03-02T20:21:54.107886+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3958562.893000007141 60371.848554575 2024-03-02T20:21:55.115262+00:00 19994330.291999939829 28999999.990000009537 27869999.991000000387 3963355.093999981880 60371.848566045 2024-03-02T20:21:56.106269+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3960850.976000071038 60371.848577704 2024-03-02T20:21:57.113644+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3960992.984999895096 60371.848589174 2024-03-02T20:21:58.104651+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3964644.950000048149 60371.848600834 2024-03-02T20:21:59.112026+00:00 19994330.291000008583 29000000.027000069618 27870000.031000021845 3959091.098999977112 60371.848612309 2024-03-02T20:22:00.103530+00:00 19994330.289999961853 28999999.960999969393 27869999.967999938875 3958867.060999989975 60371.848623963 2024-03-02T20:22:01.110409+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3960193.879000068177 60371.848635622 2024-03-02T20:22:02.117784+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3962449.103999971878 60371.848647098 2024-03-02T20:22:03.109287+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3960936.851999998093 60371.848658752 2024-03-02T20:22:04.116166+00:00 19994330.289000030607 28999999.996000051498 27869999.932000041008 3963430.100999950897 60371.848670227 2024-03-02T20:22:05.107669+00:00 19994330.291999939829 29000000.021999958903 27870000.042999979109 3961268.032000064850 60371.848681881 2024-03-02T20:22:06.114549+00:00 19994330.286000009626 28999999.960999969393 27870000.000999931246 3960497.934000014793 60371.848693357 2024-03-02T20:22:07.106052+00:00 19994330.292000059038 29000000.015000101179 27869999.986000061035 3964374.957000017166 60371.848705010 2024-03-02T20:22:08.112931+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3964613.046999930870 60371.848716486 2024-03-02T20:22:09.104434+00:00 19994330.293000001460 29000000.001999970526 27869999.990000009537 3963968.075000048149 60371.848728146 2024-03-02T20:22:10.111810+00:00 19994330.293000001460 28999999.998000029474 27870000.033999919891 3960999.863999962807 60371.848739616 2024-03-02T20:22:11.102817+00:00 19994330.289000000805 28999999.993999999017 27869999.985000010580 3960180.008000016212 60371.848751275 2024-03-02T20:22:12.110192+00:00 19994330.289000000805 29000000.010999988765 27870000.001999970526 3962074.067000031006 60371.848762929 2024-03-02T20:22:13.117070+00:00 19994330.290999989957 28999999.999000009149 27869999.987000111490 3964066.969999908935 60371.848774405 2024-03-02T20:22:14.108575+00:00 19994330.289000000805 28999999.975999999791 27870000.013999938965 3961694.055999993812 60371.848786058 2024-03-02T20:22:15.115454+00:00 19994330.291000008583 29000000.011999990791 27869999.986999988556 3964214.973000050057 60371.848797534 2024-03-02T20:22:16.106957+00:00 19994330.289999991655 28999999.969999998808 27869999.949999999255 3960468.972000002861 60371.848809188 2024-03-02T20:22:17.113835+00:00 19994330.287999991328 29000000.015999998897 27870000.063999999315 3957797.054000020027 60371.848820664 2024-03-02T20:22:18.105339+00:00 19994330.290000021458 29000000.006999999285 27869999.975000008941 3959726.046999930870 60371.848832318 2024-03-02T20:22:19.112218+00:00 19994330.294999990612 28999999.986000001431 27870000.009999990463 3962656.010000110138 60371.848843793 2024-03-02T20:22:20.103722+00:00 19994330.289000000805 28999999.996999979019 27870000.065000001341 3966459.929999948014 60371.848855447 2024-03-02T20:22:21.110601+00:00 19994330.289000000805 29000000.037000000477 27869999.995999988168 3959723.953999996185 60371.848867106 2024-03-02T20:22:22.117976+00:00 19994330.289000000805 28999999.998000029474 27869999.930000010878 3961865.064000010025 60371.848878582 2024-03-02T20:22:23.109479+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3961007.865999937057 60371.848890236 2024-03-02T20:22:24.116358+00:00 19994330.290000021458 29000000.004000011832 27870000.004000011832 3961426.066000103951 60371.848901711 2024-03-02T20:22:25.107861+00:00 19994330.287999991328 28999999.983000040054 27870000.051999989897 3962533.969999908935 60371.848913365 2024-03-02T20:22:26.114741+00:00 19994330.298000041395 28999999.986999988556 27869999.994000021368 3959264.055000067223 60371.848924841 2024-03-02T20:22:27.106244+00:00 19994330.289999961853 29000000.050999999046 27869999.953000009060 3964171.108999968041 60371.848936494 2024-03-02T20:22:28.113123+00:00 19994330.287000000477 29000000.001000050455 27870000.059999998659 3958872.876000047196 60371.848947970 2024-03-02T20:22:29.104626+00:00 19994330.293000038713 28999999.984999898821 27869999.982999980450 3956905.975999950897 60371.848959624 2024-03-02T20:22:30.111505+00:00 19994330.285999950022 28999999.995000001043 27869999.995000001043 3961478.014999986161 60371.848971100 2024-03-02T20:22:31.103009+00:00 19994330.291000008583 28999999.968000050634 27869999.978999968618 3959642.029999970924 60371.848982759 2024-03-02T20:22:32.110384+00:00 19994330.287999991328 29000000.031999949366 27870000.015000049025 3956705.898000001907 60371.848994413 2024-03-02T20:22:33.117263+00:00 19994330.293000038713 29000000.004000071436 27870000.009999990463 3956703.141000031959 60371.849005888 2024-03-02T20:22:34.108766+00:00 19994330.291000008583 28999999.978999968618 27869999.951999958605 3964093.999000072014 60371.849017542 2024-03-02T20:22:35.115645+00:00 19994330.289999961853 29000000.016000028700 27870000.015999969095 3962622.929999948014 60371.849029018 2024-03-02T20:22:36.107149+00:00 19994330.292999979109 28999999.985000010580 27869999.992000099272 3959127.098999977112 60371.849040672 2024-03-02T20:22:37.114027+00:00 19994330.286000009626 28999999.977999929339 27870000.032999988645 3961863.912999988068 60371.849052147 2024-03-02T20:22:38.105531+00:00 19994330.289999961853 29000000.017000079155 27869999.970999959856 3963821.036000012886 60371.849063801 2024-03-02T20:22:39.112410+00:00 19994330.290000081062 29000000.001999970526 27869999.965999960899 3958606.023000001907 60371.849075277 2024-03-02T20:22:40.103913+00:00 19994330.292999979109 29000000.014999989420 27870000.050000071526 3959436.016000031959 60371.849086931 2024-03-02T20:22:41.110793+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3960395.962000011932 60371.849098590 2024-03-02T20:22:42.118168+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3958946.985999941826 60371.849110065 2024-03-02T20:22:43.109671+00:00 19994330.289999961853 28999999.957000020891 27869999.962000008672 3957973.050999999046 60371.849121720 2024-03-02T20:22:44.116550+00:00 19994330.286000009626 29000000.022999998182 27869999.960999969393 3961152.981999992859 60371.849133189 2024-03-02T20:22:45.107557+00:00 19994330.292000059038 29000000.009999990463 27870000.082000020891 3961711.965000032913 60371.849144849 2024-03-02T20:22:46.114932+00:00 19994330.288999918848 29000000.000999931246 27869999.993999961764 3962187.970000029076 60371.849156325 2024-03-02T20:22:47.106436+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3964212.998000026215 60371.849167978 2024-03-02T20:22:48.113315+00:00 19994330.292999979109 28999999.953999999911 27869999.998000029474 3958772.031999946106 60371.849179454 2024-03-02T20:22:49.104818+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3959024.980000019073 60371.849191113 2024-03-02T20:22:50.112193+00:00 19994330.291000008583 29000000.000999990851 27870000.013999938965 3961817.110999941826 60371.849202584 2024-03-02T20:22:51.103201+00:00 19994330.289999961853 28999999.996000021696 27869999.934000018984 3959411.882000089157 60371.849214243 2024-03-02T20:22:52.110576+00:00 19994330.290000081062 29000000.012999981642 27870000.040000081062 3961342.997999907006 60371.849225896 2024-03-02T20:22:53.117455+00:00 19994330.286999940872 28999999.983000010252 27869999.969999909401 3959707.072000027169 60371.849237372 2024-03-02T20:22:54.108958+00:00 19994330.291000008583 28999999.993999991566 27869999.982000108808 3959365.971000074875 60371.849249026 2024-03-02T20:22:55.115837+00:00 19994330.291000008583 29000000.015000019222 27870000.046999998391 3958240.953999996185 60371.849260502 2024-03-02T20:22:56.107340+00:00 19994330.294000029564 29000000.030999988317 27870000.054000001401 3962192.996999979019 60371.849272155 2024-03-02T20:22:57.114220+00:00 19994330.288999918848 28999999.956000030041 27869999.927999999374 3964329.034999967087 60371.849283631 2024-03-02T20:22:58.105723+00:00 19994330.292000059038 28999999.988999959081 27869999.993999999017 3961697.011999965180 60371.849295285 2024-03-02T20:22:59.112602+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3962249.049000024796 60371.849306760 2024-03-02T20:23:00.104105+00:00 19994330.288999918848 28999999.985000010580 27870000.035000000149 3959887.947999954224 60371.849318420 2024-03-02T20:23:01.111481+00:00 19994330.289000030607 29000000.000999990851 27870000.002999991179 3962528.000000000000 60371.849329890 2024-03-02T20:23:02.102488+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3960431.035000085831 60371.849341549 2024-03-02T20:23:03.109863+00:00 19994330.289999999106 29000000.004000011832 27870000.037999991328 3961423.952000021935 60371.849353203 2024-03-02T20:23:04.116742+00:00 19994330.291999999434 29000000.039000030607 27869999.991000000387 3955908.174999951851 60371.849364679 2024-03-02T20:23:05.108245+00:00 19994330.293000001460 29000000.008000019938 27870000.049000021070 3957903.753999948967 60371.849376332 2024-03-02T20:23:06.115124+00:00 19994330.291000008583 28999999.952999949455 27869999.960999969393 3963301.071000099182 60371.849387808 2024-03-02T20:23:07.106628+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3964012.110999941826 60371.849399462 2024-03-02T20:23:08.113507+00:00 19994330.292000010610 29000000.037999991328 27870000.074999991804 3957755.944000006188 60371.849410938 2024-03-02T20:23:09.105010+00:00 19994330.284999981523 28999999.970000028610 27869999.966000020504 3958836.952999948990 60371.849422597 2024-03-02T20:23:10.112385+00:00 19994330.290000021458 29000000.005999919027 27869999.981000009924 3956059.988000034820 60371.849434067 2024-03-02T20:23:11.103392+00:00 19994330.293999999762 29000000.014000058174 27870000.015999969095 3960302.990000010002 60371.849445727 2024-03-02T20:23:12.110768+00:00 19994330.289000000805 28999999.970999959856 27870000.004000011832 3962751.978000044823 60371.849457380 2024-03-02T20:23:13.117647+00:00 19994330.291999999434 29000000.042000059038 27870000.020000040531 3960285.028999925125 60371.849468856 2024-03-02T20:23:14.109150+00:00 19994330.291999999434 28999999.960999969393 27869999.975999951363 3964438.009000062943 60371.849480510 2024-03-02T20:23:15.116029+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3962734.958999999799 60371.849491986 2024-03-02T20:23:16.107533+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3961253.068999999203 60371.849503645 2024-03-02T20:23:17.114908+00:00 19994330.285000029951 29000000.003000020981 27869999.978999968618 3960073.955999999773 60371.849515115 2024-03-02T20:23:18.105915+00:00 19994330.292999979109 28999999.978999968618 27870000.016000028700 3957790.086999998894 60371.849526774 2024-03-02T20:23:19.113289+00:00 19994330.291999999434 29000000.029000040144 27870000.034000039101 3961523.964000002015 60371.849538244 2024-03-02T20:23:20.104297+00:00 19994330.291999999434 28999999.982999920845 27869999.929999951273 3959023.932000000030 60371.849549904 2024-03-02T20:23:21.111673+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3960371.993999999017 60371.849561374 2024-03-02T20:23:22.102680+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3961912.055000000168 60371.849573033 2024-03-02T20:23:23.110055+00:00 19994330.289999961853 28999999.981000069529 27870000.020999908447 3959194.033999998122 60371.849584687 2024-03-02T20:23:24.116934+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3957183.941000000108 60371.849596162 2024-03-02T20:23:25.108436+00:00 19994330.291000008583 29000000.015000000596 27869999.958999991417 3961020.962000004947 60371.849607816 2024-03-02T20:23:26.115317+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3957596.082999996841 60371.849619292 2024-03-02T20:23:27.106820+00:00 19994330.289999961853 29000000.002000000328 27870000.024000048637 3962394.943999997806 60371.849630945 2024-03-02T20:23:28.113699+00:00 19994330.291999999434 28999999.971999999136 27869999.954999919981 3960449.988000005018 60371.849642421 2024-03-02T20:23:29.105202+00:00 19994330.292000059038 29000000.000999990851 27870000.032000061125 3961076.156999997795 60371.849654081 2024-03-02T20:23:30.112577+00:00 19994330.289999961853 29000000.004000011832 27869999.982999920845 3958066.920000001788 60371.849665551 2024-03-02T20:23:31.103584+00:00 19994330.287000060081 29000000.027000010014 27870000.049000021070 3957822.941999994218 60371.849677210 2024-03-02T20:23:32.110959+00:00 19994330.288999918848 28999999.979999989271 27869999.971000079066 3952680.005999996793 60371.849688686 2024-03-02T20:23:33.102463+00:00 19994330.291000008583 29000000.035000029951 27870000.019999980927 3955205.016000003088 60371.849700340 2024-03-02T20:23:34.109342+00:00 19994330.291000008583 29000000.001999970526 27870000.024999991059 3959248.966000006068 60371.849711999 2024-03-02T20:23:35.116717+00:00 19994330.291000008583 28999999.963999990374 27869999.951999999583 3958569.054999991786 60371.849723469 2024-03-02T20:23:36.107724+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3955637.991999999154 60371.849735129 2024-03-02T20:23:37.115099+00:00 19994330.294000029564 29000000.011000040919 27870000.030000001192 3956648.978000000119 60371.849746598 2024-03-02T20:23:38.106107+00:00 19994330.289000030607 28999999.964999970049 27869999.986999988556 3957096.043000013102 60371.849758258 2024-03-02T20:23:39.113482+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3956689.924999997020 60371.849769734 2024-03-02T20:23:40.104985+00:00 19994330.290000081062 28999999.989000018686 27869999.979999989271 3957417.006999998819 60371.849781387 2024-03-02T20:23:41.111864+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3962904.061000003945 60371.849792863 2024-03-02T20:23:42.103368+00:00 19994330.291999939829 29000000.034000039101 27870000.005000028759 3955501.960999995004 60371.849804522 2024-03-02T20:23:43.110743+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3962633.170000001788 60371.849815993 2024-03-02T20:23:44.101750+00:00 19994330.288000110537 29000000.003000020981 27869999.987999979407 3960047.785999997985 60371.849827646 2024-03-02T20:23:45.108629+00:00 19994330.292999979109 29000000.013999938965 27869999.999000009149 3955872.047999992967 60371.849839306 2024-03-02T20:23:46.116005+00:00 19994330.287999991328 29000000.012000080198 27870000.037000000477 3959239.986000000965 60371.849850781 2024-03-02T20:23:47.107508+00:00 19994330.294000029564 28999999.988999959081 27869999.971999999136 3958545.983999996912 60371.849862435 2024-03-02T20:23:48.114387+00:00 19994330.285999890417 28999999.975000020117 27869999.991000000387 3960386.049000009894 60371.849873911 2024-03-02T20:23:49.105890+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3960665.983999996912 60371.849885564 2024-03-02T20:23:50.112769+00:00 19994330.292999979109 28999999.973999980837 27870000.014999989420 3963524.955000013113 60371.849897040 2024-03-02T20:23:51.104272+00:00 19994330.290000081062 29000000.011999960989 27869999.992999970913 3961592.008999974001 60371.849908694 2024-03-02T20:23:52.111152+00:00 19994330.289999961853 29000000.006999969482 27870000.018000070006 3956671.108999996912 60371.849920169 2024-03-02T20:23:53.102655+00:00 19994330.292000059038 28999999.996999979019 27869999.997999910265 3958384.868000001181 60371.849931823 2024-03-02T20:23:54.109534+00:00 19994330.287999991328 29000000.020000100136 27870000.008000019938 3959418.998000026215 60371.849943483 2024-03-02T20:23:55.116909+00:00 19994330.286999940872 28999999.972999930382 27870000.022000070661 3961227.149999976158 60371.849954952 2024-03-02T20:23:56.107916+00:00 19994330.292000059038 29000000.016000028700 27869999.960999969393 3960028.888999999035 60371.849966612 2024-03-02T20:23:57.115291+00:00 19994330.291000001132 29000000.016999959946 27869999.968999978155 3958229.049000024796 60371.849978088 2024-03-02T20:23:58.106795+00:00 19994330.291000001132 28999999.979000091553 27870000.016999959946 3963743.912000000011 60371.849989742 2024-03-02T20:23:59.113674+00:00 19994330.293000001460 28999999.995999928564 27870000.014000058174 3956408.984999984968 60371.850001217 2024-03-02T20:24:00.105177+00:00 19994330.287999998778 28999999.981999989599 27869999.970000028610 3957711.039000004996 60371.850012871 2024-03-02T20:24:01.112056+00:00 19994330.290000010282 29000000.037000060081 27870000.005999919027 3962027.962000011932 60371.850024347 2024-03-02T20:24:02.103559+00:00 19994330.288999989629 28999999.988000009209 27870000.078999999911 3961299.156999974977 60371.850036000 2024-03-02T20:24:03.110439+00:00 19994330.290000010282 29000000.002999991179 27869999.925000071526 3962688.913000016939 60371.850047476 2024-03-02T20:24:04.101942+00:00 19994330.289999991655 28999999.975000008941 27870000.022999998182 3957284.032999991905 60371.850059136 2024-03-02T20:24:05.109317+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3961564.960000007879 60371.850070789 2024-03-02T20:24:06.116196+00:00 19994330.289000000805 29000000.005999978632 27869999.990000009537 3963867.037000000011 60371.850082265 2024-03-02T20:24:07.107699+00:00 19994330.291999999434 29000000.010000020266 27870000.031000021845 3960424.977999985218 60371.850093919 2024-03-02T20:24:08.114579+00:00 19994330.289000000805 29000000.007999990135 27870000.013000011444 3963240.943000019062 60371.850105395 2024-03-02T20:24:09.106082+00:00 19994330.292999979109 28999999.993000000715 27869999.975999951363 3960460.987999976147 60371.850117048 2024-03-02T20:24:10.112961+00:00 19994330.287000000477 29000000.015999998897 27869999.965000029653 3957882.071000009775 60371.850128524 2024-03-02T20:24:11.104464+00:00 19994330.291000008583 28999999.986999988556 27870000.074999928474 3961259.075000017881 60371.850140183 2024-03-02T20:24:12.111839+00:00 19994330.287000000477 28999999.972999989986 27869999.921000000089 3960560.884999989998 60371.850151653 2024-03-02T20:24:13.102847+00:00 19994330.293000038713 29000000.010000050068 27870000.045000001788 3960391.099999994040 60371.850163313 2024-03-02T20:24:14.110222+00:00 19994330.291999999434 29000000.006999969482 27869999.965999990702 3959096.927000015974 60371.850174788 2024-03-02T20:24:15.101725+00:00 19994330.290999948978 29000000.007000029087 27869999.990000009537 3958514.045999974012 60371.850186442 2024-03-02T20:24:16.108604+00:00 19994330.290000021458 28999999.989999949932 27870000.048000011593 3958234.927000015974 60371.850198102 2024-03-02T20:24:17.115979+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3960257.063999981154 60371.850209571 2024-03-02T20:24:18.106987+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3961491.952000021935 60371.850221231 2024-03-02T20:24:19.114362+00:00 19994330.288999971002 28999999.990999940783 27869999.985999971628 3958052.011000006925 60371.850232707 2024-03-02T20:24:20.105865+00:00 19994330.294000029564 29000000.006000038236 27869999.985000010580 3961995.002999991179 60371.850244361 2024-03-02T20:24:21.112744+00:00 19994330.289999961853 29000000.014999989420 27870000.024000018835 3955122.917999982834 60371.850255836 2024-03-02T20:24:22.104247+00:00 19994330.294000029564 28999999.986000061035 27869999.956999961287 3957444.111000030767 60371.850267490 2024-03-02T20:24:23.111127+00:00 19994330.290000021458 28999999.982999920845 27870000.054000020027 3963844.097000002861 60371.850278966 2024-03-02T20:24:24.102630+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3961619.867999970913 60371.850290619 2024-03-02T20:24:25.109509+00:00 19994330.292999979109 29000000.009999990463 27869999.979999959469 3961490.014999986161 60371.850302095 2024-03-02T20:24:26.101013+00:00 19994330.285000089556 29000000.003000020981 27870000.014000058174 3960200.036000012886 60371.850313749 2024-03-02T20:24:27.107891+00:00 19994330.288999918848 29000000.034000039101 27870000.015999969095 3960491.986999989022 60371.850325408 2024-03-02T20:24:28.115266+00:00 19994330.294000029564 28999999.995000001043 27869999.996999979019 3960249.999000012875 60371.850336884 2024-03-02T20:24:29.106770+00:00 19994330.289999961853 28999999.969999909401 27870000.022999998182 3959460.951000034809 60371.850348538 2024-03-02T20:24:30.113649+00:00 19994330.293000098318 28999999.993000030518 27869999.976000070572 3961312.005999981891 60371.850360014 2024-03-02T20:24:31.105152+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3960475.090999960899 60371.850371667 2024-03-02T20:24:32.112031+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3956487.859000027180 60371.850383143 2024-03-02T20:24:33.103535+00:00 19994330.288999918848 29000000.022000070661 27870000.000000000000 3958066.083999990951 60371.850394797 2024-03-02T20:24:34.110414+00:00 19994330.290000081062 28999999.971999879926 27869999.985999941826 3964376.939999998081 60371.850406272 2024-03-02T20:24:35.101917+00:00 19994330.288999918848 29000000.015000101179 27869999.971999999136 3959104.130999981891 60371.850417932 2024-03-02T20:24:36.109292+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3958082.932000041008 60371.850429585 2024-03-02T20:24:37.116171+00:00 19994330.294999960810 29000000.013999938965 27869999.986999988556 3963185.986000000965 60371.850441061 2024-03-02T20:24:38.107674+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3960441.976999998093 60371.850452715 2024-03-02T20:24:39.114554+00:00 19994330.289999961853 28999999.980999998748 27870000.033999919891 3959163.037999988068 60371.850464190 2024-03-02T20:24:40.106057+00:00 19994330.291000008583 29000000.028999991715 27869999.941000100225 3958491.878000020981 60371.850475844 2024-03-02T20:24:41.112936+00:00 19994330.287000060081 28999999.986999999732 27870000.049999948591 3959233.084999979008 60371.850487320 2024-03-02T20:24:42.104439+00:00 19994330.291999939829 29000000.025000009686 27870000.006999969482 3967822.063000022899 60371.850498979 2024-03-02T20:24:43.111815+00:00 19994330.289000030607 28999999.937000010163 27869999.947000030428 3966640.925999999046 60371.850510449 2024-03-02T20:24:44.102822+00:00 19994330.294000029564 29000000.019999980927 27869999.998999949545 3960972.041000009049 60371.850522109 2024-03-02T20:24:45.110197+00:00 19994330.289000030607 29000000.010000020266 27870000.032000061125 3962466.894999980927 60371.850533579 2024-03-02T20:24:46.101205+00:00 19994330.288999918848 28999999.993000000715 27869999.977000001818 3963827.029999970924 60371.850545238 2024-03-02T20:24:47.108579+00:00 19994330.295000080019 29000000.046999961138 27870000.037999991328 3958340.971000016201 60371.850556892 2024-03-02T20:24:48.115459+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3960676.083000003826 60371.850568368 2024-03-02T20:24:49.106962+00:00 19994330.287000060081 28999999.964000049978 27869999.949999928474 3965033.045000017155 60371.850580027 2024-03-02T20:24:50.114336+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3958649.963999987114 60371.850591497 2024-03-02T20:24:51.105344+00:00 19994330.289999999106 29000000.014999989420 27869999.967999998480 3957442.041999996174 60371.850603157 2024-03-02T20:24:52.112719+00:00 19994330.293999999762 29000000.018999990076 27870000.054999988526 3957015.935999989975 60371.850614626 2024-03-02T20:24:53.103727+00:00 19994330.287999998778 28999999.965000029653 27869999.953000009060 3961319.986999989022 60371.850626286 2024-03-02T20:24:54.111102+00:00 19994330.295000001788 29000000.009999990463 27870000.021999981254 3960328.004000008106 60371.850637756 2024-03-02T20:24:55.102109+00:00 19994330.285999998450 29000000.014999989420 27870000.011000011116 3961810.111999989022 60371.850649416 2024-03-02T20:24:56.109484+00:00 19994330.291000008583 29000000.012000020593 27870000.018999990076 3959265.850000023842 60371.850660891 2024-03-02T20:24:57.100987+00:00 19994330.285999979824 28999999.991999980062 27869999.929000020027 3959995.005999981891 60371.850672545 2024-03-02T20:24:58.107866+00:00 19994330.293000008911 29000000.004999998957 27870000.059999998659 3959623.085000038147 60371.850684204 2024-03-02T20:24:59.115242+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3958138.033999979030 60371.850695674 2024-03-02T20:25:00.106249+00:00 19994330.289999991655 29000000.026000019163 27869999.984999950975 3964264.982999979984 60371.850707334 2024-03-02T20:25:01.113624+00:00 19994330.290000021458 29000000.003000020981 27869999.992000039667 3964424.980000019073 60371.850718809 2024-03-02T20:25:02.105127+00:00 19994330.290999978781 28999999.980000019073 27869999.969999969006 3959163.114000021946 60371.850730463 2024-03-02T20:25:03.112007+00:00 19994330.289000030607 29000000.008999940008 27870000.037999991328 3961713.755999981891 60371.850741939 2024-03-02T20:25:04.103510+00:00 19994330.288999971002 29000000.026000019163 27869999.982000049204 3958178.115999997128 60371.850753592 2024-03-02T20:25:05.110389+00:00 19994330.291000008583 28999999.952999949455 27870000.011999960989 3960533.003000020981 60371.850765068 2024-03-02T20:25:06.101892+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3960678.060999989975 60371.850776722 2024-03-02T20:25:07.108771+00:00 19994330.290000021458 28999999.999000068754 27870000.004000011832 3958484.963999987114 60371.850788197 2024-03-02T20:25:08.100274+00:00 19994330.292999979109 28999999.982999920845 27870000.000999990851 3960856.902000010014 60371.850799851 2024-03-02T20:25:09.107153+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3958577.047999978065 60371.850811511 2024-03-02T20:25:10.114529+00:00 19994330.290999948978 28999999.967000011355 27869999.993999961764 3961142.030000030994 60371.850822981 2024-03-02T20:25:11.105536+00:00 19994330.292000059038 29000000.028000000864 27869999.967000011355 3959095.979999959003 60371.850834640 2024-03-02T20:25:12.112911+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3956493.988000034820 60371.850846110 2024-03-02T20:25:13.103918+00:00 19994330.287999991328 29000000.012000080198 27870000.021999958903 3959485.992999970913 60371.850857770 2024-03-02T20:25:14.111294+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3961792.025000036228 60371.850869245 2024-03-02T20:25:15.102797+00:00 19994330.291999999434 29000000.026000019163 27869999.983999971300 3957987.042999982834 60371.850880899 2024-03-02T20:25:16.109676+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3958453.059000014793 60371.850892375 2024-03-02T20:25:17.101179+00:00 19994330.290000081062 29000000.010999999940 27870000.053999900818 3960242.941999971867 60371.850904028 2024-03-02T20:25:18.108058+00:00 19994330.291000008583 28999999.997000008821 27869999.969000101089 3959816.972999989986 60371.850915688 2024-03-02T20:25:19.115434+00:00 19994330.287999991328 28999999.969999980181 27870000.000999931246 3958559.971000016201 60371.850927158 2024-03-02T20:25:20.106441+00:00 19994330.291000008583 29000000.010000020266 27870000.047000050545 3963682.948000013828 60371.850938817 2024-03-02T20:25:21.113816+00:00 19994330.288999918848 29000000.035999979824 27869999.973999980837 3958555.990000010002 60371.850950287 2024-03-02T20:25:22.104823+00:00 19994330.292000059038 28999999.974000010639 27869999.991999980062 3960874.052999972831 60371.850961947 2024-03-02T20:25:23.112198+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3961705.931999980938 60371.850973417 2024-03-02T20:25:24.103206+00:00 19994330.291999939829 29000000.017000019550 27870000.004000071436 3957107.127000033855 60371.850985076 2024-03-02T20:25:25.110581+00:00 19994330.290000081062 29000000.010999981314 27870000.024999979883 3958498.925000011921 60371.850996552 2024-03-02T20:25:26.102084+00:00 19994330.288999918848 28999999.967000011355 27869999.978000041097 3956496.051999986172 60371.851008206 2024-03-02T20:25:27.108963+00:00 19994330.287000060081 29000000.032999988645 27870000.016999959946 3956987.931999980938 60371.851019681 2024-03-02T20:25:28.100466+00:00 19994330.291999939829 28999999.991000000387 27869999.990000009537 3956046.043000041973 60371.851031341 2024-03-02T20:25:29.107842+00:00 19994330.290000081062 28999999.975000020117 27869999.999000001699 3963474.913999975193 60371.851042994 2024-03-02T20:25:30.114721+00:00 19994330.287999991328 28999999.991999980062 27869999.996000010520 3954352.150999962818 60371.851054470 2024-03-02T20:25:31.106224+00:00 19994330.291000008583 29000000.014999989420 27870000.010999999940 3963376.875000000000 60371.851066124 2024-03-02T20:25:32.113103+00:00 19994330.294000029564 28999999.997000038624 27870000.008000001311 3957654.091000080109 60371.851077594 2024-03-02T20:25:33.104110+00:00 19994330.291999939829 29000000.032999988645 27869999.985999990255 3963564.969999908935 60371.851089253 2024-03-02T20:25:34.111485+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3958951.019000052940 60371.851100729 2024-03-02T20:25:35.102989+00:00 19994330.287000060081 29000000.003999948502 27870000.041000008583 3958161.965000032913 60371.851112382 2024-03-02T20:25:36.109868+00:00 19994330.289999961853 28999999.976000070572 27869999.949000000954 3963450.006999969017 60371.851123858 2024-03-02T20:25:37.101370+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3958231.996999979019 60371.851135512 2024-03-02T20:25:38.108250+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3956501.968000053894 60371.851146988 2024-03-02T20:25:39.099753+00:00 19994330.291999939829 29000000.000000000000 27869999.958999991417 3962157.042999982834 60371.851158647 2024-03-02T20:25:40.107129+00:00 19994330.293000098318 28999999.996999979019 27870000.055999990553 3959458.976999998093 60371.851170301 2024-03-02T20:25:41.114009+00:00 19994330.287999991328 28999999.985999941826 27869999.956000030041 3958566.987999916077 60371.851181771 2024-03-02T20:25:42.105015+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3956074.032000064850 60371.851193430 2024-03-02T20:25:43.112390+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3959154.011999965180 60371.851204906 2024-03-02T20:25:44.103893+00:00 19994330.291999999434 28999999.945000048727 27869999.958999991417 3959060.999000072014 60371.851216560 2024-03-02T20:25:45.110772+00:00 19994330.285000000149 29000000.026999950409 27870000.073000010103 3955565.949999928009 60371.851228036 2024-03-02T20:25:46.102276+00:00 19994330.295000001788 29000000.003999948502 27869999.925000008196 3957634.993000030983 60371.851239689 2024-03-02T20:25:47.109155+00:00 19994330.291000001132 28999999.997000098228 27870000.038999971002 3962342.009999989998 60371.851251165 2024-03-02T20:25:48.100658+00:00 19994330.290999989957 28999999.996999979019 27870000.032999988645 3961586.072000027169 60371.851262819 2024-03-02T20:25:49.107537+00:00 19994330.290000010282 29000000.015999909490 27869999.978000041097 3963010.947999954224 60371.851274478 2024-03-02T20:25:50.114913+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3955291.121999979019 60371.851285948 2024-03-02T20:25:51.105920+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3960269.953999996185 60371.851297608 2024-03-02T20:25:52.113295+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3962129.947000027169 60371.851309083 2024-03-02T20:25:53.104798+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3964908.024000049103 60371.851320737 2024-03-02T20:25:54.111677+00:00 19994330.293999999762 29000000.006000000983 27869999.986999988556 3962156.985999941826 60371.851332213 2024-03-02T20:25:55.103181+00:00 19994330.289999991655 28999999.967999991030 27870000.007000088692 3962931.981999992859 60371.851343872 2024-03-02T20:25:56.110556+00:00 19994330.289999991655 29000000.008000001311 27869999.980999950320 3960544.032000064850 60371.851355342 2024-03-02T20:25:57.101563+00:00 19994330.293000008911 29000000.029000010341 27870000.009999990463 3964063.064000010025 60371.851367001 2024-03-02T20:25:58.108938+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3960179.878999948967 60371.851378472 2024-03-02T20:25:59.099945+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3960151.065000057220 60371.851390131 2024-03-02T20:26:00.107320+00:00 19994330.288999971002 28999999.986999988556 27870000.103000041097 3959126.939999938011 60371.851401784 2024-03-02T20:26:01.114200+00:00 19994330.291000008583 28999999.992000009865 27869999.945000048727 3960570.000000000000 60371.851413260 2024-03-02T20:26:02.105703+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3961961.077000021935 60371.851424914 2024-03-02T20:26:03.112582+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3962476.922000051010 60371.851436390 2024-03-02T20:26:04.104085+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3959853.005999923218 60371.851448044 2024-03-02T20:26:05.110964+00:00 19994330.288000050932 28999999.944000009447 27869999.940999981016 3962287.050999999046 60371.851459519 2024-03-02T20:26:06.102468+00:00 19994330.291999999434 29000000.073000010103 27870000.078999999911 3956462.016000031959 60371.851471179 2024-03-02T20:26:07.109843+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3962333.996999979019 60371.851482649 2024-03-02T20:26:08.100850+00:00 19994330.291000008583 28999999.971000019461 27869999.993000000715 3958291.996000051033 60371.851494308 2024-03-02T20:26:09.108225+00:00 19994330.291000008583 28999999.989999949932 27869999.997999999672 3961181.023000001907 60371.851505778 2024-03-02T20:26:10.099233+00:00 19994330.291999939829 29000000.022000070661 27870000.022999998182 3959142.929000020027 60371.851517437 2024-03-02T20:26:11.106608+00:00 19994330.290000081062 29000000.008999940008 27869999.986999988556 3958380.097999929916 60371.851529091 2024-03-02T20:26:12.113487+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3962143.889999986161 60371.851540567 2024-03-02T20:26:13.104990+00:00 19994330.291000008583 29000000.024999979883 27870000.052000019699 3960032.991999983788 60371.851552227 2024-03-02T20:26:14.112365+00:00 19994330.286999940872 28999999.935000058264 27869999.941999968141 3959897.137000083923 60371.851563702 2024-03-02T20:26:15.103869+00:00 19994330.289000030607 29000000.018000010401 27869999.964000020176 3961590.944999932777 60371.851575356 2024-03-02T20:26:16.110748+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3963561.978000044823 60371.851586832 2024-03-02T20:26:17.102251+00:00 19994330.291000008583 29000000.003999948502 27870000.027000010014 3958786.929000020027 60371.851598485 2024-03-02T20:26:18.109130+00:00 19994330.294000029564 28999999.998999949545 27869999.998999949545 3953817.083999990951 60371.851609961 2024-03-02T20:26:19.100633+00:00 19994330.289999961853 29000000.028000000864 27870000.007000029087 3963647.004999995232 60371.851621615 2024-03-02T20:26:20.107513+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3962284.929999948014 60371.851633091 2024-03-02T20:26:21.099016+00:00 19994330.289000030607 28999999.969000101089 27870000.013999998569 3961079.100000023842 60371.851644750 2024-03-02T20:26:22.106391+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3961561.970999956131 60371.851656403 2024-03-02T20:26:23.113270+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3960485.960000038147 60371.851667879 2024-03-02T20:26:24.104773+00:00 19994330.292999979109 29000000.009000059217 27869999.953000009060 3960344.064000010025 60371.851679533 2024-03-02T20:26:25.111652+00:00 19994330.292999979109 28999999.990999940783 27870000.041999999434 3961796.850000023842 60371.851691009 2024-03-02T20:26:26.103156+00:00 19994330.287999991328 29000000.013000011444 27870000.064999941736 3960549.044000030030 60371.851702662 2024-03-02T20:26:27.110035+00:00 19994330.291000008583 29000000.016999959946 27869999.914000030607 3960369.981999992859 60371.851714138 2024-03-02T20:26:28.101538+00:00 19994330.291000008583 28999999.949000000954 27870000.018000010401 3963848.103999971878 60371.851725792 2024-03-02T20:26:29.108417+00:00 19994330.289999961853 29000000.074000000954 27870000.054999951273 3961034.134999989998 60371.851737267 2024-03-02T20:26:30.099921+00:00 19994330.286000009626 28999999.927000001073 27869999.989000078291 3961488.856999992859 60371.851748921 2024-03-02T20:26:31.106800+00:00 19994330.292000059038 29000000.055000010878 27870000.001999970526 3958625.912999988068 60371.851760581 2024-03-02T20:26:32.114175+00:00 19994330.289999961853 28999999.982999999076 27869999.968999978155 3961632.049999951851 60371.851772056 2024-03-02T20:26:33.105678+00:00 19994330.292000059038 28999999.993999991566 27870000.062999960035 3962425.986000061035 60371.851783710 2024-03-02T20:26:34.112557+00:00 19994330.291000008583 28999999.993000000715 27869999.953000068665 3957207.014999986161 60371.851795186 2024-03-02T20:26:35.104061+00:00 19994330.291999939829 28999999.981000009924 27869999.932000041008 3961680.023000001907 60371.851806846 2024-03-02T20:26:36.111436+00:00 19994330.287000060081 29000000.011999990791 27870000.076999899000 3962748.023000001907 60371.851818315 2024-03-02T20:26:37.102443+00:00 19994330.288999918848 29000000.028000000864 27870000.053000088781 3961799.008000016212 60371.851829975 2024-03-02T20:26:38.109817+00:00 19994330.291000001132 28999999.984000001103 27869999.923999909312 3965278.965999960899 60371.851841445 2024-03-02T20:26:39.100825+00:00 19994330.289999999106 28999999.970000028610 27870000.016000028700 3960077.981999992859 60371.851853104 2024-03-02T20:26:40.108200+00:00 19994330.289000000805 29000000.059000018984 27870000.011999960989 3960785.004000068177 60371.851864574 2024-03-02T20:26:41.099207+00:00 19994330.291999999434 28999999.995999988168 27870000.009000059217 3962988.990000010002 60371.851876234 2024-03-02T20:26:42.106583+00:00 19994330.294000010937 28999999.965999960899 27869999.995000001043 3958824.018000007141 60371.851887887 2024-03-02T20:26:43.113462+00:00 19994330.288999989629 29000000.018000010401 27869999.996999979019 3960940.018999934196 60371.851899363 2024-03-02T20:26:44.104965+00:00 19994330.290000010282 28999999.985000010580 27869999.950999978930 3958529.065000057220 60371.851911022 2024-03-02T20:26:45.112341+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3960736.919999957085 60371.851922492 2024-03-02T20:26:46.103347+00:00 19994330.291999999434 28999999.998000029474 27870000.032000001520 3959164.945000051986 60371.851934152 2024-03-02T20:26:47.110723+00:00 19994330.287000000477 29000000.002999961376 27870000.019000001252 3964951.039999961853 60371.851945622 2024-03-02T20:26:48.101730+00:00 19994330.291999999434 28999999.993000030518 27869999.931000009179 3960022.026000022888 60371.851957281 2024-03-02T20:26:49.109105+00:00 19994330.293999999762 28999999.998000029474 27870000.022999990731 3961072.023999928962 60371.851968751 2024-03-02T20:26:50.100113+00:00 19994330.288999971002 29000000.008999940008 27870000.043000001460 3962566.966000080109 60371.851980411 2024-03-02T20:26:51.107488+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3959717.042999982834 60371.851991886 2024-03-02T20:26:52.098991+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3962314.871999979019 60371.852003540 2024-03-02T20:26:53.105870+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3959565.078999996185 60371.852015200 2024-03-02T20:26:54.113245+00:00 19994330.288999971002 28999999.976000070572 27869999.969999998808 3960654.123000026215 60371.852026675 2024-03-02T20:26:55.104748+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3959616.023999928962 60371.852038329 2024-03-02T20:26:56.111627+00:00 19994330.290000021458 29000000.029000040144 27869999.976000010967 3962478.838999987114 60371.852049805 2024-03-02T20:26:57.103131+00:00 19994330.289999961853 28999999.955999970436 27869999.966000020504 3965179.011000037193 60371.852061464 2024-03-02T20:26:58.110506+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3963339.957000017166 60371.852072934 2024-03-02T20:26:59.101513+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3961949.077000021935 60371.852084594 2024-03-02T20:27:00.108889+00:00 19994330.288999971002 28999999.980000019073 27870000.057999968529 3962926.990999937057 60371.852096064 2024-03-02T20:27:01.099896+00:00 19994330.290000021458 29000000.031000021845 27869999.985000010580 3958035.972000002861 60371.852107723 2024-03-02T20:27:02.107271+00:00 19994330.292999979109 28999999.967999938875 27870000.002000030130 3955403.065999985207 60371.852119199 2024-03-02T20:27:03.098774+00:00 19994330.285000029951 28999999.996000051498 27869999.992999970913 3963933.925000071991 60371.852130853 2024-03-02T20:27:04.105653+00:00 19994330.291999999434 29000000.021999958903 27870000.010000050068 3963999.047999978065 60371.852142512 2024-03-02T20:27:05.113028+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3962785.876000047196 60371.852153982 2024-03-02T20:27:06.104036+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3960269.069000006188 60371.852165641 2024-03-02T20:27:07.111411+00:00 19994330.289999961853 29000000.035999998450 27870000.028999920934 3959025.965999960899 60371.852177111 2024-03-02T20:27:08.102418+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3960284.092999935150 60371.852188771 2024-03-02T20:27:09.109793+00:00 19994330.289000030607 28999999.958000000566 27870000.030000090599 3953206.931000113022 60371.852200246 2024-03-02T20:27:10.101296+00:00 19994330.288999918848 29000000.028000000864 27869999.992999911308 3960076.015999913216 60371.852211900 2024-03-02T20:27:11.108176+00:00 19994330.290000081062 29000000.000999990851 27870000.026000019163 3958172.011000037193 60371.852223376 2024-03-02T20:27:12.099679+00:00 19994330.294999960810 29000000.034000009298 27870000.011000040919 3960809.057000041008 60371.852235029 2024-03-02T20:27:13.106558+00:00 19994330.289999961853 28999999.969999998808 27869999.968999978155 3959790.906999946106 60371.852246689 2024-03-02T20:27:14.113933+00:00 19994330.291000008583 28999999.960999999195 27869999.965999960899 3966045.014999986161 60371.852258159 2024-03-02T20:27:15.104940+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3960836.947000027169 60371.852269819 2024-03-02T20:27:16.112315+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3961176.034000039101 60371.852281294 2024-03-02T20:27:17.103819+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3959342.046999930870 60371.852292948 2024-03-02T20:27:18.110698+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3964110.996999979019 60371.852304424 2024-03-02T20:27:19.102201+00:00 19994330.291999939829 28999999.985000010580 27870000.011999960989 3960907.967000008095 60371.852316077 2024-03-02T20:27:20.109080+00:00 19994330.295000080019 29000000.000000000000 27870000.037999991328 3960086.999000072014 60371.852327553 2024-03-02T20:27:21.100583+00:00 19994330.286999940872 29000000.028000000864 27869999.991000059992 3959093.126999973785 60371.852339212 2024-03-02T20:27:22.107958+00:00 19994330.291000008583 28999999.997000038624 27869999.983999971300 3955387.958999990951 60371.852350682 2024-03-02T20:27:23.098966+00:00 19994330.289000030607 28999999.925999999046 27869999.978999968618 3962951.879999995232 60371.852362342 2024-03-02T20:27:24.106341+00:00 19994330.289999961853 29000000.057999968529 27870000.038000110537 3959759.031000018120 60371.852374001 2024-03-02T20:27:25.113716+00:00 19994330.289000030607 29000000.006000038236 27870000.002999998629 3961032.115999937057 60371.852385477 2024-03-02T20:27:26.105219+00:00 19994330.291000008583 29000000.011999960989 27869999.970000009984 3960763.876000047196 60371.852397131 2024-03-02T20:27:27.112099+00:00 19994330.291999939829 28999999.993000030518 27869999.987999990582 3954579.047999978065 60371.852408607 2024-03-02T20:27:28.103602+00:00 19994330.289000030607 29000000.009999990463 27870000.029000010341 3956015.108999968041 60371.852420260 2024-03-02T20:27:29.110481+00:00 19994330.291999939829 28999999.988000039011 27869999.996999979019 3959259.950000048149 60371.852431736 2024-03-02T20:27:30.101984+00:00 19994330.289000030607 28999999.964999910444 27869999.981000009924 3958920.884000062943 60371.852443390 2024-03-02T20:27:31.108863+00:00 19994330.289999961853 29000000.040000081062 27870000.035000000149 3956216.135999917984 60371.852454865 2024-03-02T20:27:32.100366+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3959803.929000020027 60371.852466525 2024-03-02T20:27:33.107742+00:00 19994330.291999999434 29000000.022999998182 27870000.021000001580 3961426.944000006188 60371.852477995 2024-03-02T20:27:34.098749+00:00 19994330.289000000805 28999999.949999928474 27869999.967000011355 3961656.031999946106 60371.852489654 2024-03-02T20:27:35.106124+00:00 19994330.291000008583 29000000.037999991328 27869999.986999988556 3960620.952000021935 60371.852501308 2024-03-02T20:27:36.113003+00:00 19994330.293000001460 28999999.968999978155 27870000.062000039965 3964168.100000023842 60371.852512783 2024-03-02T20:27:37.104507+00:00 19994330.287000000477 29000000.042000059038 27869999.968999978155 3961549.950999975204 60371.852524443 2024-03-02T20:27:38.111882+00:00 19994330.291999999434 28999999.962000008672 27869999.963999990374 3959885.986999989022 60371.852535913 2024-03-02T20:27:39.102889+00:00 19994330.287999991328 28999999.996999979019 27870000.077000018209 3953770.919000030030 60371.852547572 2024-03-02T20:27:40.110264+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3962048.078000069130 60371.852559043 2024-03-02T20:27:41.101271+00:00 19994330.289999991655 29000000.037999991328 27869999.971000019461 3959542.978999971878 60371.852570702 2024-03-02T20:27:42.108647+00:00 19994330.289000000805 29000000.041000008583 27870000.001999970526 3959123.041000009049 60371.852582178 2024-03-02T20:27:43.100150+00:00 19994330.294999990612 28999999.957000020891 27870000.032999988645 3959370.023000001907 60371.852593831 2024-03-02T20:27:44.107029+00:00 19994330.292000029236 28999999.986000001431 27869999.955000039190 3957577.949000000954 60371.852605307 2024-03-02T20:27:45.098533+00:00 19994330.287999991328 29000000.019000001252 27870000.022999998182 3960093.072999954224 60371.852616961 2024-03-02T20:27:46.105411+00:00 19994330.291000008583 28999999.994999989867 27870000.003999948502 3957991.069999999832 60371.852628620 2024-03-02T20:27:47.112786+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3961046.938999999780 60371.852640090 2024-03-02T20:27:48.103793+00:00 19994330.290000021458 29000000.026999980211 27870000.085000038147 3956747.924999998882 60371.852651750 2024-03-02T20:27:49.111169+00:00 19994330.288999971002 28999999.974999990314 27869999.881999969482 3957141.945999999996 60371.852663225 2024-03-02T20:27:50.102672+00:00 19994330.294000029564 29000000.036000009626 27870000.042999979109 3961144.049000001047 60371.852674879 2024-03-02T20:27:51.109551+00:00 19994330.288999971002 28999999.964999999851 27869999.948000069708 3958818.033999998122 60371.852686355 2024-03-02T20:27:52.101055+00:00 19994330.290000021458 29000000.016999989748 27870000.052999969572 3959260.983000002801 60371.852698009 2024-03-02T20:27:53.107934+00:00 19994330.293999969959 28999999.990000009537 27869999.944000009447 3957212.055999998003 60371.852709484 2024-03-02T20:27:54.099436+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3954349.910000000149 60371.852721138 2024-03-02T20:27:55.106316+00:00 19994330.287000000477 29000000.019999980927 27870000.072000030428 3959381.973999998998 60371.852732614 2024-03-02T20:27:56.097819+00:00 19994330.291000008583 28999999.967000011355 27869999.928999900818 3960838.009000002872 60371.852744267 2024-03-02T20:27:57.104699+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3960921.144000000786 60371.852755927 2024-03-02T20:27:58.112074+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3957432.987999998033 60371.852767397 2024-03-02T20:27:59.103081+00:00 19994330.291999939829 29000000.024999979883 27869999.994999889284 3957627.909999995958 60371.852779056 2024-03-02T20:28:00.110455+00:00 19994330.291000008583 28999999.989000018686 27869999.971000079066 3962212.013999999035 60371.852790526 2024-03-02T20:28:01.101463+00:00 19994330.288000110537 28999999.981999989599 27869999.963999990374 3962476.940000005066 60371.852802185 2024-03-02T20:28:02.108838+00:00 19994330.290999889374 28999999.995000001043 27870000.041000008583 3961487.010999999940 60371.852813661 2024-03-02T20:28:03.100342+00:00 19994330.287000060081 28999999.995000001043 27869999.975999999791 3961538.191000000108 60371.852825315 2024-03-02T20:28:04.107221+00:00 19994330.291999939829 29000000.021000031382 27870000.037000000477 3957607.811999992002 60371.852836791 2024-03-02T20:28:05.098724+00:00 19994330.289000030607 28999999.987999919802 27870000.004000000656 3959305.992000014056 60371.852848450 2024-03-02T20:28:06.106099+00:00 19994330.292000059038 28999999.986000061035 27869999.991999998689 3955944.075999990106 60371.852860104 2024-03-02T20:28:07.112979+00:00 19994330.291000008583 29000000.004999998957 27869999.957999989390 3961609.031000003219 60371.852871580 2024-03-02T20:28:08.104482+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3960395.962999999989 60371.852883233 2024-03-02T20:28:09.111361+00:00 19994330.287999991328 28999999.993999961764 27870000.039000000805 3956720.929000005126 60371.852894709 2024-03-02T20:28:10.102865+00:00 19994330.292000059038 29000000.022000070661 27869999.966000020504 3956989.079999998212 60371.852906363 2024-03-02T20:28:11.109743+00:00 19994330.289999961853 28999999.970000028610 27869999.977999988943 3959620.090999991167 60371.852917838 2024-03-02T20:28:12.101246+00:00 19994330.289999961853 29000000.003999948502 27870000.049999978393 3960671.859000011813 60371.852929492 2024-03-02T20:28:13.108126+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3957097.996999993920 60371.852940968 2024-03-02T20:28:14.099629+00:00 19994330.291000008583 29000000.012000080198 27870000.027000010014 3959073.974999994040 60371.852952622 2024-03-02T20:28:15.106508+00:00 19994330.291000008583 29000000.024999979883 27869999.940999981016 3961378.119000003207 60371.852964098 2024-03-02T20:28:16.098011+00:00 19994330.291000008583 29000000.003999948502 27870000.050000008196 3956583.899000003934 60371.852975757 2024-03-02T20:28:17.105386+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3966531.018000007141 60371.852987411 2024-03-02T20:28:18.112266+00:00 19994330.288999918848 29000000.026000019163 27869999.998000029474 3955926.037999988068 60371.852998886 2024-03-02T20:28:19.103769+00:00 19994330.289000030607 29000000.003999948502 27869999.958000000566 3961392.967999995220 60371.853010540 2024-03-02T20:28:20.110649+00:00 19994330.289000030607 28999999.963000059128 27870000.002999961376 3960609.073000013828 60371.853022016 2024-03-02T20:28:21.102151+00:00 19994330.294000029564 28999999.995999999344 27869999.983000040054 3960004.990999997128 60371.853033669 2024-03-02T20:28:22.109030+00:00 19994330.290999889374 29000000.019999999553 27870000.049999948591 3955758.833999990951 60371.853045145 2024-03-02T20:28:23.100534+00:00 19994330.289000030607 28999999.991999998689 27869999.967000011355 3960308.202000021935 60371.853056804 2024-03-02T20:28:24.107909+00:00 19994330.292000059038 29000000.013999979943 27870000.003000020981 3958164.962999999989 60371.853068274 2024-03-02T20:28:25.098916+00:00 19994330.289999999106 29000000.017000019550 27870000.019000049680 3960652.902999997139 60371.853079934 2024-03-02T20:28:26.106291+00:00 19994330.285999998450 28999999.977000001818 27869999.958999991417 3963295.002000004053 60371.853091404 2024-03-02T20:28:27.097299+00:00 19994330.289999999106 29000000.005999978632 27870000.003999948502 3960071.952999978792 60371.853103063 2024-03-02T20:28:28.104673+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3961074.075000017881 60371.853114717 2024-03-02T20:28:29.111553+00:00 19994330.293000001460 29000000.012999981642 27870000.028000000864 3960276.943999975920 60371.853126193 2024-03-02T20:28:30.103056+00:00 19994330.289999991655 28999999.988000039011 27869999.957999940962 3958040.049000024796 60371.853137847 2024-03-02T20:28:31.109935+00:00 19994330.294000010937 28999999.973999980837 27869999.985000010580 3958250.975999981165 60371.853149322 2024-03-02T20:28:32.101438+00:00 19994330.285999979824 29000000.013999998569 27870000.049000021070 3956318.196999996901 60371.853160982 2024-03-02T20:28:33.108813+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3957963.841000020970 60371.853172452 2024-03-02T20:28:34.099820+00:00 19994330.287999991328 28999999.995999988168 27869999.969999909401 3961846.967999995220 60371.853184111 2024-03-02T20:28:35.107196+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3963348.986999989022 60371.853195581 2024-03-02T20:28:36.098203+00:00 19994330.289000000805 28999999.995999988168 27870000.033000111580 3959007.097000002861 60371.853207240 2024-03-02T20:28:37.105578+00:00 19994330.293000008911 29000000.011000040919 27869999.980999950320 3958384.902999997139 60371.853218711 2024-03-02T20:28:38.096586+00:00 19994330.289999991655 28999999.989000018686 27870000.011999960989 3959891.011999994982 60371.853230370 2024-03-02T20:28:39.103961+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3959146.063000022899 60371.853242029 2024-03-02T20:28:40.111336+00:00 19994330.288999971002 28999999.968000050634 27870000.029999971390 3962872.039999992121 60371.853253500 2024-03-02T20:28:41.102343+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3961207.879999995232 60371.853265159 2024-03-02T20:28:42.109718+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3956496.032999991905 60371.853276629 2024-03-02T20:28:43.100726+00:00 19994330.287999991328 28999999.967999938875 27869999.955000009388 3958588.039000004996 60371.853288288 2024-03-02T20:28:44.108101+00:00 19994330.291999999434 28999999.985000010580 27869999.962000001222 3957407.009999989998 60371.853299758 2024-03-02T20:28:45.099108+00:00 19994330.290000021458 29000000.019999980927 27870000.011999990791 3960865.996000022162 60371.853311418 2024-03-02T20:28:46.106483+00:00 19994330.291999999434 29000000.011000040919 27870000.081000000238 3957447.919999986887 60371.853322888 2024-03-02T20:28:47.097490+00:00 19994330.289999961853 29000000.013999938965 27869999.956999991089 3961742.024000018835 60371.853334547 2024-03-02T20:28:48.104865+00:00 19994330.287999991328 28999999.988000039011 27869999.946000009775 3959782.064999998081 60371.853346201 2024-03-02T20:28:49.111745+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3957841.956999986898 60371.853357676 2024-03-02T20:28:50.103248+00:00 19994330.290000021458 28999999.978999968618 27870000.044000029564 3960267.046000003815 60371.853369336 2024-03-02T20:28:51.110623+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3961955.991999983788 60371.853380806 2024-03-02T20:28:52.101630+00:00 19994330.296000000089 28999999.983000040054 27869999.967999991030 3959035.949000000954 60371.853392466 2024-03-02T20:28:53.109005+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3963461.118000001181 60371.853403935 2024-03-02T20:28:54.100012+00:00 19994330.289999961853 28999999.960999969393 27869999.966000020504 3962914.975000023842 60371.853415595 2024-03-02T20:28:55.107388+00:00 19994330.294000029564 29000000.049000021070 27870000.019999980927 3964585.967000008095 60371.853427065 2024-03-02T20:28:56.098395+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3957026.910999954212 60371.853438724 2024-03-02T20:28:57.105770+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3958706.029000043869 60371.853450194 2024-03-02T20:28:58.096777+00:00 19994330.292999979109 28999999.969999998808 27870000.000999990851 3960230.041999996174 60371.853461854 2024-03-02T20:28:59.104153+00:00 19994330.290000081062 29000000.010000009090 27869999.977000001818 3959265.971000016201 60371.853473513 2024-03-02T20:29:00.111528+00:00 19994330.291999939829 29000000.043999999762 27870000.028000000864 3957740.006999969017 60371.853484983 2024-03-02T20:29:01.102535+00:00 19994330.289000030607 28999999.967999991030 27869999.955999970436 3956449.106000006199 60371.853496642 2024-03-02T20:29:02.109910+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3958549.833999990951 60371.853508112 2024-03-02T20:29:03.100918+00:00 19994330.289999961853 29000000.019999980927 27870000.052000049502 3960885.758000016212 60371.853519772 2024-03-02T20:29:04.108292+00:00 19994330.292999979109 28999999.983000010252 27869999.970999959856 3960714.347000002861 60371.853531247 2024-03-02T20:29:05.099796+00:00 19994330.291000008583 29000000.038000021130 27870000.004999998957 3959327.013000010978 60371.853542902 2024-03-02T20:29:06.106675+00:00 19994330.286000009626 28999999.969000011683 27869999.985000010580 3962923.946999967098 60371.853554377 2024-03-02T20:29:07.098178+00:00 19994330.292000059038 29000000.012999951839 27870000.026000019163 3959249.995999991894 60371.853566031 2024-03-02T20:29:08.105057+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3955233.000999987125 60371.853577507 2024-03-02T20:29:09.096561+00:00 19994330.291999939829 29000000.015999969095 27870000.002999901772 3960233.042000054847 60371.853589166 2024-03-02T20:29:10.103936+00:00 19994330.290000081062 28999999.999000009149 27870000.011000040919 3959132.009999989998 60371.853600820 2024-03-02T20:29:11.110815+00:00 19994330.288999918848 28999999.992999970913 27869999.981999989599 3955702.967000008095 60371.853612295 2024-03-02T20:29:12.102318+00:00 19994330.289000030607 29000000.007000029087 27869999.991000059992 3955701.986000000965 60371.853623949 2024-03-02T20:29:13.109197+00:00 19994330.290000081062 28999999.995999988168 27869999.975000020117 3958339.990999997128 60371.853635425 2024-03-02T20:29:14.100701+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3958006.067999958992 60371.853647078 2024-03-02T20:29:15.107580+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3957513.037000000011 60371.853658554 2024-03-02T20:29:16.099082+00:00 19994330.292999979109 28999999.981999989599 27869999.980999950320 3960870.045000017155 60371.853670213 2024-03-02T20:29:17.106458+00:00 19994330.292999979109 29000000.019999980927 27869999.980000019073 3959311.885999978054 60371.853681684 2024-03-02T20:29:18.097465+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3959350.953000009060 60371.853693343 2024-03-02T20:29:19.104841+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3959766.027999997139 60371.853704997 2024-03-02T20:29:20.111720+00:00 19994330.285999998450 28999999.965999960899 27869999.951000001281 3956984.057000041008 60371.853716473 2024-03-02T20:29:21.103223+00:00 19994330.289999991655 29000000.012000080198 27870000.015999998897 3955912.878999948967 60371.853728126 2024-03-02T20:29:22.110102+00:00 19994330.293999999762 28999999.996999979019 27870000.014999989420 3963572.081000030041 60371.853739602 2024-03-02T20:29:23.101605+00:00 19994330.287999998778 29000000.008999940008 27869999.992000009865 3961491.006999969017 60371.853751261 2024-03-02T20:29:24.108981+00:00 19994330.292000010610 28999999.976000070572 27870000.039999991655 3959405.966000020970 60371.853762731 2024-03-02T20:29:25.099988+00:00 19994330.290999989957 29000000.033999919891 27870000.002999991179 3959167.018999993801 60371.853774391 2024-03-02T20:29:26.107363+00:00 19994330.291000008583 29000000.002000089735 27869999.950000021607 3957196.983000040054 60371.853785861 2024-03-02T20:29:27.098370+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3958550.952999948990 60371.853797520 2024-03-02T20:29:28.105746+00:00 19994330.288000021130 28999999.998999949545 27869999.956000000238 3956157.060000001919 60371.853808996 2024-03-02T20:29:29.097248+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3958293.891000031959 60371.853820655 2024-03-02T20:29:30.104624+00:00 19994330.289999991655 28999999.973000049591 27869999.999000009149 3963228.036000012886 60371.853832309 2024-03-02T20:29:31.111503+00:00 19994330.292000029236 29000000.033999919891 27870000.026999950409 3961541.026999949943 60371.853843785 2024-03-02T20:29:32.103006+00:00 19994330.287999961525 28999999.967000011355 27869999.943000018597 3959319.056000053883 60371.853855439 2024-03-02T20:29:33.109885+00:00 19994330.291000008583 28999999.999000068754 27870000.025000039488 3958681.970999956131 60371.853866914 2024-03-02T20:29:34.101389+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3961787.020000040997 60371.853878568 2024-03-02T20:29:35.108268+00:00 19994330.291999999434 28999999.991999998689 27869999.969999969006 3962970.012999951839 60371.853890044 2024-03-02T20:29:36.099771+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3959520.027000010014 60371.853901697 2024-03-02T20:29:37.106650+00:00 19994330.291999999434 29000000.033999990672 27869999.989000018686 3959378.925000011921 60371.853913173 2024-03-02T20:29:38.098153+00:00 19994330.289000030607 28999999.943000018597 27869999.967999991030 3956291.047999978065 60371.853924832 2024-03-02T20:29:39.105528+00:00 19994330.291999999434 29000000.050999999046 27870000.020999971777 3960092.951000034809 60371.853936302 2024-03-02T20:29:40.096536+00:00 19994330.291999999434 28999999.986000001431 27870000.012000080198 3960710.990999997128 60371.853947962 2024-03-02T20:29:41.103911+00:00 19994330.291000008583 28999999.964999970049 27869999.968999978155 3962061.083999990951 60371.853959615 2024-03-02T20:29:42.110790+00:00 19994330.287000000477 29000000.033000018448 27870000.023999929428 3961950.036000012886 60371.853971091 2024-03-02T20:29:43.102293+00:00 19994330.290999948978 28999999.984000001103 27869999.993000030518 3957897.923999965191 60371.853982745 2024-03-02T20:29:44.109172+00:00 19994330.288000050932 29000000.024999979883 27869999.968999978155 3957910.907999991905 60371.853994221 2024-03-02T20:29:45.100676+00:00 19994330.290999948978 28999999.992000039667 27870000.024000048637 3962085.068000019062 60371.854005875 2024-03-02T20:29:46.107555+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3964335.076000034809 60371.854017350 2024-03-02T20:29:47.099058+00:00 19994330.292999979109 28999999.967000011355 27870000.001999970526 3962738.884000002872 60371.854029004 2024-03-02T20:29:48.105937+00:00 19994330.292000059038 29000000.043999969959 27870000.013000011444 3963039.070999979973 60371.854040480 2024-03-02T20:29:49.097441+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3959365.963999987114 60371.854052139 2024-03-02T20:29:50.104816+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3958695.942000031006 60371.854063609 2024-03-02T20:29:51.095823+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3961640.137999951839 60371.854075268 2024-03-02T20:29:52.103198+00:00 19994330.286000009626 28999999.990999940783 27869999.955999970436 3959720.997000039089 60371.854086922 2024-03-02T20:29:53.110077+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3963053.909999967087 60371.854098398 2024-03-02T20:29:54.101581+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3960583.993000030983 60371.854110052 2024-03-02T20:29:55.108460+00:00 19994330.291999939829 29000000.009999990463 27869999.999000068754 3958337.983999968041 60371.854121528 2024-03-02T20:29:56.099963+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3958970.007000029087 60371.854133181 2024-03-02T20:29:57.106840+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3960123.098999977112 60371.854144657 2024-03-02T20:29:58.098345+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3958658.937000035774 60371.854156316 2024-03-02T20:29:59.105720+00:00 19994330.287000060081 28999999.996000051498 27869999.982999999076 3956832.021999955177 60371.854167786 2024-03-02T20:30:00.096728+00:00 19994330.288999918848 29000000.005999919027 27870000.000999998301 3958037.002000033855 60371.854179446 2024-03-02T20:30:01.104103+00:00 19994330.292999979109 28999999.965000029653 27870000.013999998569 3960907.073999940883 60371.854191099 2024-03-02T20:30:02.110981+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3958468.965000032913 60371.854202575 2024-03-02T20:30:03.102485+00:00 19994330.290000081062 29000000.032999988645 27869999.977999988943 3957603.032999991905 60371.854214229 2024-03-02T20:30:04.109364+00:00 19994330.292999979109 28999999.998000029474 27870000.020000010729 3957518.919000030030 60371.854225704 2024-03-02T20:30:05.100868+00:00 19994330.287999991328 28999999.980000019073 27870000.007999990135 3961782.047999978065 60371.854237358 2024-03-02T20:30:06.107747+00:00 19994330.291000008583 29000000.026999950409 27869999.997000008821 3955478.889000058174 60371.854248834 2024-03-02T20:30:07.099250+00:00 19994330.289999961853 28999999.985999941826 27870000.037000030279 3961801.993999958038 60371.854260493 2024-03-02T20:30:08.106625+00:00 19994330.287999991328 29000000.004000071436 27869999.937999960035 3960241.070000051986 60371.854271963 2024-03-02T20:30:09.097632+00:00 19994330.292000059038 29000000.021000031382 27870000.074999991804 3960288.010999917984 60371.854283623 2024-03-02T20:30:10.105007+00:00 19994330.286999940872 28999999.992999911308 27869999.971000019461 3959075.032000064850 60371.854295093 2024-03-02T20:30:11.096015+00:00 19994330.295000080019 29000000.006000038236 27869999.996999979019 3961972.939999938011 60371.854306752 2024-03-02T20:30:12.103390+00:00 19994330.287999991328 29000000.013000000268 27869999.934999998659 3955829.963999987114 60371.854318412 2024-03-02T20:30:13.110764+00:00 19994330.289999999106 28999999.966999989003 27870000.031000021845 3963321.951000093948 60371.854329882 2024-03-02T20:30:14.101772+00:00 19994330.290999989957 28999999.996000010520 27870000.030000030994 3958141.155999898911 60371.854341541 2024-03-02T20:30:15.109147+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3962823.921000003815 60371.854353017 2024-03-02T20:30:16.100651+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3960876.016000031959 60371.854364670 2024-03-02T20:30:17.107530+00:00 19994330.291999999434 29000000.006000008434 27870000.015999909490 3961394.947999954224 60371.854376146 2024-03-02T20:30:18.099033+00:00 19994330.290000010282 28999999.956000000238 27869999.944000009447 3955510.012000083923 60371.854387806 2024-03-02T20:30:19.106408+00:00 19994330.290999989957 29000000.054999981076 27870000.048000101000 3958880.069000006188 60371.854399276 2024-03-02T20:30:20.097416+00:00 19994330.288000021130 28999999.956000000238 27869999.971999999136 3959783.964999914169 60371.854410935 2024-03-02T20:30:21.104791+00:00 19994330.291999999434 28999999.986999988556 27869999.982999920845 3955675.976999998093 60371.854422405 2024-03-02T20:30:22.095798+00:00 19994330.289999991655 29000000.057000041008 27870000.007000088692 3958469.082000017166 60371.854434065 2024-03-02T20:30:23.103173+00:00 19994330.289999991655 28999999.977999988943 27869999.993999961764 3958938.952000021935 60371.854445724 2024-03-02T20:30:24.110548+00:00 19994330.290000021458 29000000.018000010401 27870000.049999948591 3959399.963000059128 60371.854457194 2024-03-02T20:30:25.101555+00:00 19994330.291000008583 28999999.949999991804 27869999.961000081152 3955917.041999936104 60371.854468853 2024-03-02T20:30:26.108930+00:00 19994330.292999979109 29000000.035000029951 27869999.973999980837 3960824.991000055801 60371.854480329 2024-03-02T20:30:27.100434+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3953458.009999989998 60371.854491983 2024-03-02T20:30:28.107312+00:00 19994330.288999971002 29000000.013000011444 27870000.005999919027 3961906.954999924172 60371.854503458 2024-03-02T20:30:29.098816+00:00 19994330.288999971002 29000000.017000019550 27870000.035000089556 3962356.064000010025 60371.854515112 2024-03-02T20:30:30.105695+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3960781.825000048149 60371.854526588 2024-03-02T20:30:31.097199+00:00 19994330.291000008583 28999999.996999979019 27870000.007999900728 3959199.093999981880 60371.854538247 2024-03-02T20:30:32.104574+00:00 19994330.291000008583 28999999.985000010580 27869999.974000100046 3960720.123000026215 60371.854549717 2024-03-02T20:30:33.095581+00:00 19994330.291999999434 29000000.014999989420 27869999.985999941826 3961158.983999968041 60371.854561377 2024-03-02T20:30:34.102956+00:00 19994330.288999971002 29000000.009999990463 27869999.965999960899 3959187.970000029076 60371.854573030 2024-03-02T20:30:35.109835+00:00 19994330.294000029564 28999999.978000041097 27869999.992000099272 3964853.972000002861 60371.854584506 2024-03-02T20:30:36.101338+00:00 19994330.285999950022 29000000.022999998182 27870000.061999920756 3960755.957999945153 60371.854596160 2024-03-02T20:30:37.108218+00:00 19994330.289000030607 28999999.988000039011 27869999.995999999344 3962622.032000064850 60371.854607636 2024-03-02T20:30:38.099721+00:00 19994330.288999971002 28999999.998000029474 27870000.026999998838 3967502.095000029076 60371.854619295 2024-03-02T20:30:39.107096+00:00 19994330.292999979109 28999999.987999919802 27869999.953000009060 3961516.826999903191 60371.854630765 2024-03-02T20:30:40.098103+00:00 19994330.292000059038 29000000.004000071436 27870000.022999990731 3962561.054000020027 60371.854642425 2024-03-02T20:30:41.105478+00:00 19994330.288999918848 29000000.001999970526 27869999.971000000834 3960524.042999982834 60371.854653894 2024-03-02T20:30:42.096486+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3959382.938000082970 60371.854665554 2024-03-02T20:30:43.103861+00:00 19994330.288000110537 28999999.965999960899 27869999.964999999851 3958925.945999979973 60371.854677024 2024-03-02T20:30:44.094868+00:00 19994330.291999939829 29000000.042000059038 27870000.015999998897 3958224.116999983788 60371.854688684 2024-03-02T20:30:45.102243+00:00 19994330.287000060081 28999999.995999928564 27870000.021999981254 3957553.011000037193 60371.854700343 2024-03-02T20:30:46.109619+00:00 19994330.291999939829 28999999.998000029474 27869999.935000028461 3965097.004999995232 60371.854711813 2024-03-02T20:30:47.100626+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3958496.975999950897 60371.854723472 2024-03-02T20:30:48.108001+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3957986.998000026215 60371.854734942 2024-03-02T20:30:49.099008+00:00 19994330.293999910355 29000000.035000000149 27870000.074999991804 3962105.034999967087 60371.854746602 2024-03-02T20:30:50.106383+00:00 19994330.291000008583 28999999.973000001162 27869999.940000001341 3961876.988999962807 60371.854758072 2024-03-02T20:30:51.097391+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3960969.923000096809 60371.854769731 2024-03-02T20:30:52.104766+00:00 19994330.289999961853 28999999.991000000387 27869999.989000018686 3958741.095999956131 60371.854781207 2024-03-02T20:30:53.096269+00:00 19994330.289000030607 29000000.012000009418 27870000.055999990553 3959173.050999999046 60371.854792860 2024-03-02T20:30:54.103148+00:00 19994330.289000030607 29000000.007999990135 27869999.931999981403 3963185.929999948014 60371.854804336 2024-03-02T20:30:55.094651+00:00 19994330.293999910355 28999999.962999999523 27870000.026000019163 3961326.922000051010 60371.854815990 2024-03-02T20:30:56.101530+00:00 19994330.292000059038 29000000.027000010014 27869999.971000019461 3963577.006999969017 60371.854827649 2024-03-02T20:30:57.108906+00:00 19994330.291000008583 28999999.970999989659 27869999.955999970436 3964161.044000030030 60371.854839125 2024-03-02T20:30:58.100409+00:00 19994330.289999961853 29000000.027000010014 27870000.070999979973 3957847.026999949943 60371.854850779 2024-03-02T20:30:59.107288+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3961665.016000031959 60371.854862255 2024-03-02T20:31:00.098791+00:00 19994330.287999991328 28999999.988999959081 27869999.979000091553 3959660.927000045776 60371.854873908 2024-03-02T20:31:01.105671+00:00 19994330.291000008583 28999999.956000030041 27870000.019999980927 3965156.044999957085 60371.854885384 2024-03-02T20:31:02.097174+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3962346.881000041962 60371.854897044 2024-03-02T20:31:03.104549+00:00 19994330.292999979109 28999999.980000019073 27869999.937999960035 3962106.092000008095 60371.854908513 2024-03-02T20:31:04.095559+00:00 19994330.289999961853 28999999.987999979407 27870000.011000040919 3963694.005999923218 60371.854920173 2024-03-02T20:31:05.102931+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3965400.055000067223 60371.854931827 2024-03-02T20:31:06.109810+00:00 19994330.291999999434 29000000.034999970347 27870000.075999978930 3959861.958999990951 60371.854943302 2024-03-02T20:31:07.101314+00:00 19994330.285999998450 28999999.989000078291 27869999.924999948591 3961089.123000026215 60371.854954962 2024-03-02T20:31:08.108689+00:00 19994330.291999999434 28999999.995999928564 27870000.050000071526 3959367.873999952804 60371.854966432 2024-03-02T20:31:09.099696+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3960355.968999981880 60371.854978091 2024-03-02T20:31:10.107071+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3959630.962000011932 60371.854989561 2024-03-02T20:31:11.098079+00:00 19994330.290000010282 29000000.019999980927 27870000.059000018984 3958288.032999991905 60371.855001220 2024-03-02T20:31:12.105454+00:00 19994330.288999989629 29000000.037000060081 27869999.956000089645 3965721.105000019073 60371.855012691 2024-03-02T20:31:13.096461+00:00 19994330.293999999762 28999999.973999980837 27869999.978999968618 3957172.953999996185 60371.855024350 2024-03-02T20:31:14.103836+00:00 19994330.289000000805 28999999.965999960899 27870000.000999931246 3960208.001999973785 60371.855035826 2024-03-02T20:31:15.095339+00:00 19994330.289000000805 29000000.016000028700 27869999.989000078291 3959486.930999993812 60371.855047479 2024-03-02T20:31:16.102219+00:00 19994330.291000008583 29000000.014999989420 27870000.050000000745 3965174.050999999046 60371.855059139 2024-03-02T20:31:17.109594+00:00 19994330.289999991655 29000000.011000040919 27869999.992999989539 3956374.898000001907 60371.855070609 2024-03-02T20:31:18.100601+00:00 19994330.289000000805 28999999.952999949455 27869999.949000000954 3962361.057000041008 60371.855082268 2024-03-02T20:31:19.107976+00:00 19994330.289999991655 29000000.024000048637 27870000.054000008851 3961360.004999995232 60371.855093744 2024-03-02T20:31:20.099479+00:00 19994330.291000008583 29000000.029999971390 27869999.980999991298 3955510.057999968994 60371.855105398 2024-03-02T20:31:21.106358+00:00 19994330.293999969959 29000000.000000000000 27869999.991000000387 3962185.009999989998 60371.855116874 2024-03-02T20:31:22.097862+00:00 19994330.287000000477 28999999.973999980837 27870000.015999998897 3964332.995000004768 60371.855128527 2024-03-02T20:31:23.104741+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3956537.888000010978 60371.855140003 2024-03-02T20:31:24.096244+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3960684.119000076782 60371.855151662 2024-03-02T20:31:25.103619+00:00 19994330.291000008583 28999999.968999978155 27870000.023999989033 3958109.926999927033 60371.855163132 2024-03-02T20:31:26.094627+00:00 19994330.291999999434 28999999.977000001818 27869999.961000028998 3959385.990000010002 60371.855174792 2024-03-02T20:31:27.102002+00:00 19994330.289000030607 28999999.982000000775 27869999.952000018209 3959233.090999960899 60371.855186446 2024-03-02T20:31:28.108881+00:00 19994330.291999999434 29000000.025999989361 27870000.091999951750 3962002.943000078201 60371.855197921 2024-03-02T20:31:29.100384+00:00 19994330.291000008583 29000000.004000011832 27869999.982000049204 3962033.084999918938 60371.855209575 2024-03-02T20:31:30.107263+00:00 19994330.289999961853 29000000.012000009418 27870000.065000001341 3957624.901000022888 60371.855221051 2024-03-02T20:31:31.098766+00:00 19994330.290000021458 28999999.991999980062 27869999.958999991417 3956401.975000023842 60371.855232704 2024-03-02T20:31:32.105646+00:00 19994330.289000030607 28999999.995999988168 27869999.961999949068 3957176.106999992859 60371.855244180 2024-03-02T20:31:33.097149+00:00 19994330.287999991328 29000000.001000020653 27870000.024000048637 3955190.019000052940 60371.855255839 2024-03-02T20:31:34.104524+00:00 19994330.291000008583 28999999.996000021696 27869999.971999939531 3956018.980000019073 60371.855267310 2024-03-02T20:31:35.095531+00:00 19994330.292999979109 28999999.979999959469 27870000.009000059217 3961000.918999909889 60371.855278969 2024-03-02T20:31:36.102907+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3958424.024999976158 60371.855290439 2024-03-02T20:31:37.093913+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3959927.018000007141 60371.855302098 2024-03-02T20:31:38.101288+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3957132.981999992859 60371.855313752 2024-03-02T20:31:39.108168+00:00 19994330.291000008583 28999999.978000041097 27869999.916000008583 3961857.008000016212 60371.855325228 2024-03-02T20:31:40.099671+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3959567.002000092994 60371.855336881 2024-03-02T20:31:41.106550+00:00 19994330.293999910355 28999999.982999980450 27870000.028999920934 3957248.961999893188 60371.855348357 2024-03-02T20:31:42.098054+00:00 19994330.291000008583 29000000.015999969095 27869999.923000101000 3961332.092000008095 60371.855360011 2024-03-02T20:31:43.104933+00:00 19994330.287000060081 28999999.994000021368 27870000.079999919981 3967169.917000054847 60371.855371486 2024-03-02T20:31:44.096436+00:00 19994330.294999960810 29000000.009999990463 27869999.990000009537 3961013.980000019073 60371.855383146 2024-03-02T20:31:45.103811+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3958472.026999949943 60371.855394616 2024-03-02T20:31:46.094818+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3964613.093999981880 60371.855406275 2024-03-02T20:31:47.102194+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3956117.863000034820 60371.855417929 2024-03-02T20:31:48.109073+00:00 19994330.291000008583 28999999.967999938875 27869999.988000039011 3957455.026000022888 60371.855429405 2024-03-02T20:31:49.100576+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3962356.044999957085 60371.855441059 2024-03-02T20:31:50.107455+00:00 19994330.290999889374 28999999.955999970436 27869999.972999930382 3961376.853000044823 60371.855452534 2024-03-02T20:31:51.098958+00:00 19994330.291000008583 29000000.039000030607 27870000.024000048637 3962825.120000004768 60371.855464188 2024-03-02T20:31:52.105837+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3964444.006999969017 60371.855475664 2024-03-02T20:31:53.097341+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3955359.972000002861 60371.855487317 2024-03-02T20:31:54.104220+00:00 19994330.287000060081 29000000.000000000000 27870000.013000000268 3955417.047000051010 60371.855498793 2024-03-02T20:31:55.095723+00:00 19994330.291999939829 29000000.007000088692 27869999.980000000447 3959814.009999989998 60371.855510453 2024-03-02T20:31:56.103098+00:00 19994330.287999991328 28999999.979999899864 27870000.041999999434 3958299.013000010978 60371.855521922 2024-03-02T20:31:57.094106+00:00 19994330.290000081062 29000000.020000100136 27869999.967000011355 3961772.895999907982 60371.855533582 2024-03-02T20:31:58.101481+00:00 19994330.293999910355 28999999.977000001818 27869999.970999989659 3963636.048000096809 60371.855545236 2024-03-02T20:31:59.108360+00:00 19994330.290000081062 28999999.982999920845 27870000.057000011206 3959581.962999939919 60371.855556712 2024-03-02T20:32:00.099863+00:00 19994330.289000000805 29000000.041000008583 27870000.000999990851 3959768.083999990951 60371.855568365 2024-03-02T20:32:01.106742+00:00 19994330.291999999434 29000000.018000010401 27869999.973000019789 3963210.065000057220 60371.855579841 2024-03-02T20:32:02.098246+00:00 19994330.289000000805 28999999.968999978155 27869999.973999980837 3963830.835999966133 60371.855591495 2024-03-02T20:32:03.105125+00:00 19994330.287999998778 28999999.965999998152 27870000.002999991179 3958274.120000004768 60371.855602970 2024-03-02T20:32:04.096628+00:00 19994330.293999999762 29000000.041999999434 27869999.987000048161 3958782.888999938965 60371.855614624 2024-03-02T20:32:05.103507+00:00 19994330.285999998450 28999999.986000001431 27870000.015999969095 3959876.100000023842 60371.855626100 2024-03-02T20:32:06.095009+00:00 19994330.293000008911 29000000.015000000596 27870000.027000010014 3961080.871999979019 60371.855637759 2024-03-02T20:32:07.102385+00:00 19994330.290999978781 28999999.989000011235 27869999.972999989986 3959961.162000060081 60371.855649229 2024-03-02T20:32:08.093392+00:00 19994330.291000008583 28999999.998999979347 27869999.966000020504 3963017.896000028122 60371.855660888 2024-03-02T20:32:09.100768+00:00 19994330.289999991655 29000000.018000010401 27870000.062999960035 3958642.983999968041 60371.855672542 2024-03-02T20:32:10.107647+00:00 19994330.288000021130 28999999.984000001103 27869999.983000040054 3961949.039999961853 60371.855684018 2024-03-02T20:32:11.099150+00:00 19994330.289999991655 28999999.964000020176 27869999.988999959081 3962497.027999997139 60371.855695671 2024-03-02T20:32:12.106029+00:00 19994330.291999999434 29000000.007999960333 27870000.008999999613 3964278.944000006188 60371.855707147 2024-03-02T20:32:13.097533+00:00 19994330.289000000805 29000000.049000021070 27870000.014999989420 3958052.052999972831 60371.855718807 2024-03-02T20:32:14.104908+00:00 19994330.288999971002 29000000.001999970526 27870000.059000018984 3960809.948000072967 60371.855730277 2024-03-02T20:32:15.095915+00:00 19994330.293000038713 28999999.974000040442 27869999.952999949455 3959932.026000022888 60371.855741936 2024-03-02T20:32:16.103290+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3961182.082999945153 60371.855753412 2024-03-02T20:32:17.094793+00:00 19994330.291000008583 28999999.989000018686 27869999.976000070572 3962627.924999951851 60371.855765066 2024-03-02T20:32:18.101673+00:00 19994330.289000030607 29000000.002999961376 27870000.039999961853 3960043.006000000052 60371.855776725 2024-03-02T20:32:19.109048+00:00 19994330.288999971002 28999999.966000020504 27869999.976000070572 3962749.037000000011 60371.855788195 2024-03-02T20:32:20.100055+00:00 19994330.288999971002 28999999.981999989599 27869999.964999910444 3963207.961000001058 60371.855799855 2024-03-02T20:32:21.107430+00:00 19994330.292000059038 29000000.044000029564 27870000.074000000954 3960874.003999998793 60371.855811330 2024-03-02T20:32:22.098933+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3961402.975999999791 60371.855822984 2024-03-02T20:32:23.105812+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3962144.936000001151 60371.855834460 2024-03-02T20:32:24.097316+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3961252.120999998879 60371.855846114 2024-03-02T20:32:25.104195+00:00 19994330.287999991328 29000000.019000049680 27870000.038999918848 3961425.895999997854 60371.855857589 2024-03-02T20:32:26.095698+00:00 19994330.292999979109 28999999.991999980062 27869999.978999968618 3963105.055000000168 60371.855869249 2024-03-02T20:32:27.103073+00:00 19994330.287000060081 29000000.016999959946 27869999.957000020891 3962465.981000006199 60371.855880719 2024-03-02T20:32:28.094081+00:00 19994330.289999961853 28999999.960000038147 27870000.014999989420 3959671.123999997973 60371.855892378 2024-03-02T20:32:29.101455+00:00 19994330.292000059038 29000000.003999948502 27870000.025000099093 3959219.930000000168 60371.855904032 2024-03-02T20:32:30.108335+00:00 19994330.291999939829 28999999.984000090510 27869999.921000000089 3960944.942000002135 60371.855915507 2024-03-02T20:32:31.099838+00:00 19994330.290000081062 29000000.057999968529 27870000.055999990553 3961659.070999994874 60371.855927161 2024-03-02T20:32:32.106717+00:00 19994330.291999939829 28999999.995000001043 27870000.019999980927 3962912.983000002801 60371.855938637 2024-03-02T20:32:33.098220+00:00 19994330.286000009626 28999999.957999940962 27869999.969999998808 3957673.917000003159 60371.855950290 2024-03-02T20:32:34.105100+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3961321.955999999773 60371.855961766 2024-03-02T20:32:35.096603+00:00 19994330.286000009626 29000000.019999980927 27870000.002999991179 3960336.077999994159 60371.855973426 2024-03-02T20:32:36.103978+00:00 19994330.292000059038 29000000.009000059217 27870000.035000000149 3963579.026000007987 60371.855984902 2024-03-02T20:32:37.095481+00:00 19994330.294999960810 28999999.984999898821 27869999.999000001699 3962141.966999993194 60371.855996555 2024-03-02T20:32:38.102361+00:00 19994330.287999991328 29000000.021000031382 27869999.996000021696 3964170.979000002146 60371.856008031 2024-03-02T20:32:39.093864+00:00 19994330.289999961853 28999999.953000068665 27869999.943999979645 3966735.057999997865 60371.856019685 2024-03-02T20:32:40.100743+00:00 19994330.291000008583 29000000.028999999166 27870000.011000011116 3961789.933999999892 60371.856031344 2024-03-02T20:32:41.108118+00:00 19994330.287999991328 28999999.996000010520 27870000.004000011832 3957009.064999998081 60371.856042814 2024-03-02T20:32:42.099125+00:00 19994330.287999991328 29000000.030999988317 27870000.029000010341 3955819.998000010848 60371.856054474 2024-03-02T20:32:43.106501+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3965059.909999995958 60371.856065943 2024-03-02T20:32:44.097508+00:00 19994330.293000098318 28999999.957999989390 27869999.939000010490 3960019.097999989986 60371.856077603 2024-03-02T20:32:45.104882+00:00 19994330.288999918848 29000000.008000019938 27870000.041999999434 3961664.978000000119 60371.856089073 2024-03-02T20:32:46.095890+00:00 19994330.292000059038 29000000.002000000328 27869999.953000009060 3957548.936000003945 60371.856100732 2024-03-02T20:32:47.103265+00:00 19994330.288999918848 28999999.994999971241 27869999.942999958992 3958749.090000004042 60371.856112202 2024-03-02T20:32:48.094273+00:00 19994330.290000081062 28999999.983000040054 27870000.101000010967 3959513.969999998808 60371.856123862 2024-03-02T20:32:49.101648+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3958816.937999994028 60371.856135338 2024-03-02T20:32:50.093151+00:00 19994330.295000080019 28999999.982999980450 27869999.986000001431 3958648.980000004172 60371.856146991 2024-03-02T20:32:51.100030+00:00 19994330.286999940872 28999999.977999988943 27870000.018999990076 3960102.155999987852 60371.856158650 2024-03-02T20:32:52.107405+00:00 19994330.292999979109 29000000.055999990553 27870000.042000059038 3957909.934000014793 60371.856170126 2024-03-02T20:32:53.098909+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3958885.942999988794 60371.856181780 2024-03-02T20:32:54.105788+00:00 19994330.287999998778 28999999.953000009060 27869999.997999910265 3961900.094999998808 60371.856193256 2024-03-02T20:32:55.097291+00:00 19994330.289999999106 29000000.033999979496 27869999.991000059992 3960734.064999998081 60371.856204909 2024-03-02T20:32:56.104170+00:00 19994330.289000000805 28999999.971999999136 27869999.965999960899 3957457.878000020981 60371.856216385 2024-03-02T20:32:57.095673+00:00 19994330.291999999434 28999999.994999948889 27870000.039000030607 3960172.071999996901 60371.856228044 2024-03-02T20:32:58.103048+00:00 19994330.289000000805 28999999.973000049591 27869999.945000048727 3961666.004000008106 60371.856239514 2024-03-02T20:32:59.094056+00:00 19994330.290999989957 29000000.065999981016 27870000.082999940962 3961536.945999979973 60371.856251174 2024-03-02T20:33:00.101431+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3961379.045000017155 60371.856262644 2024-03-02T20:33:01.092438+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3959310.063999981154 60371.856274304 2024-03-02T20:33:02.099813+00:00 19994330.289999991655 29000000.032999988645 27870000.059999939054 3963106.934000014793 60371.856285957 2024-03-02T20:33:03.106692+00:00 19994330.288000021130 29000000.009999990463 27869999.950000051409 3962008.025000005960 60371.856297433 2024-03-02T20:33:04.098195+00:00 19994330.290999978781 28999999.986000061035 27869999.993999961764 3958887.877999991179 60371.856309092 2024-03-02T20:33:05.105571+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3961025.051999986172 60371.856320562 2024-03-02T20:33:06.096578+00:00 19994330.289000000805 29000000.047999981791 27869999.983999971300 3967715.992000014056 60371.856332222 2024-03-02T20:33:07.103953+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3961161.044999986887 60371.856343697 2024-03-02T20:33:08.095456+00:00 19994330.294999960810 28999999.985999941826 27869999.958999991417 3962198.923000007868 60371.856355351 2024-03-02T20:33:09.102336+00:00 19994330.288000050932 28999999.958999991417 27870000.037000060081 3962263.055000007153 60371.856366827 2024-03-02T20:33:10.093839+00:00 19994330.289999961853 29000000.049000021070 27870000.004999998957 3965452.002999991179 60371.856378481 2024-03-02T20:33:11.100718+00:00 19994330.291000008583 29000000.001999970526 27870000.004000000656 3956496.972999989986 60371.856390140 2024-03-02T20:33:12.108093+00:00 19994330.288999971002 28999999.976000070572 27869999.964999999851 3961466.931000024080 60371.856401610 2024-03-02T20:33:13.099100+00:00 19994330.287000000477 29000000.000999931246 27870000.033999990672 3959701.060000001919 60371.856413269 2024-03-02T20:33:14.106475+00:00 19994330.295000020415 29000000.001999970526 27870000.008999999613 3959555.052999972831 60371.856424745 2024-03-02T20:33:15.097979+00:00 19994330.287000000477 28999999.988000039011 27869999.984000008553 3961324.999000012875 60371.856436399 2024-03-02T20:33:16.104858+00:00 19994330.291999999434 29000000.016000028700 27869999.934999998659 3965502.960000007879 60371.856447875 2024-03-02T20:33:17.096361+00:00 19994330.294000029564 29000000.002999998629 27870000.053999990225 3955777.012999982107 60371.856459528 2024-03-02T20:33:18.103240+00:00 19994330.287000000477 28999999.986999999732 27869999.976000010967 3957037.989000021946 60371.856471004 2024-03-02T20:33:19.094744+00:00 19994330.287999991328 29000000.024999991059 27870000.018999990076 3965285.986999989022 60371.856482658 2024-03-02T20:33:20.101623+00:00 19994330.291999939829 28999999.989000011235 27870000.005999978632 3962839.006999998819 60371.856494133 2024-03-02T20:33:21.093125+00:00 19994330.290000081062 29000000.013999979943 27870000.028000000864 3965761.062000005972 60371.856505787 2024-03-02T20:33:22.100005+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3962044.953999996185 60371.856517447 2024-03-02T20:33:23.107380+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3959751.921000003815 60371.856528922 2024-03-02T20:33:24.098884+00:00 19994330.292000059038 28999999.990000009537 27869999.934000018984 3964182.067000002135 60371.856540576 2024-03-02T20:33:25.105763+00:00 19994330.291999939829 29000000.013999968767 27870000.010999981314 3961887.034999967087 60371.856552052 2024-03-02T20:33:26.097266+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3961942.966000020970 60371.856563705 2024-03-02T20:33:27.104145+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3960269.033999979030 60371.856575181 2024-03-02T20:33:28.095648+00:00 19994330.291000008583 28999999.958999991417 27869999.921000000089 3957732.064999998081 60371.856586835 2024-03-02T20:33:29.102528+00:00 19994330.287999991328 29000000.038999971002 27870000.069999989122 3958567.938000022899 60371.856598311 2024-03-02T20:33:30.094031+00:00 19994330.291000008583 28999999.970000028610 27869999.934000071138 3965839.945999979973 60371.856609964 2024-03-02T20:33:31.100910+00:00 19994330.291999939829 29000000.018999990076 27870000.041000008583 3959935.966000020970 60371.856621440 2024-03-02T20:33:32.092413+00:00 19994330.294000029564 28999999.995000001043 27870000.053999900818 3959233.087999999989 60371.856633099 2024-03-02T20:33:33.099788+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3960383.998000026215 60371.856644753 2024-03-02T20:33:34.106668+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3959815.988999962807 60371.856656229 2024-03-02T20:33:35.098171+00:00 19994330.288000110537 28999999.994000080973 27869999.966000080109 3956859.081000030041 60371.856667883 2024-03-02T20:33:36.105050+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3961043.967000008095 60371.856679359 2024-03-02T20:33:37.096552+00:00 19994330.287000060081 28999999.962999939919 27869999.944000009447 3958034.916000009049 60371.856691018 2024-03-02T20:33:38.103928+00:00 19994330.290999889374 28999999.993999961764 27869999.993000030518 3956431.046999990940 60371.856702488 2024-03-02T20:33:39.094936+00:00 19994330.292000059038 29000000.039000030607 27870000.075999978930 3959577.944000006188 60371.856714147 2024-03-02T20:33:40.102311+00:00 19994330.292999979109 28999999.981000069529 27869999.945999979973 3957732.063999950886 60371.856725617 2024-03-02T20:33:41.093318+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3963481.988000034820 60371.856737277 2024-03-02T20:33:42.100693+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3964259.001999973785 60371.856748747 2024-03-02T20:33:43.091700+00:00 19994330.291999939829 28999999.959999918938 27869999.949000000954 3963454.979000031948 60371.856760406 2024-03-02T20:33:44.099075+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3961040.992999970913 60371.856772060 2024-03-02T20:33:45.105955+00:00 19994330.292000059038 28999999.998000029474 27869999.967999938875 3957475.065999985207 60371.856783535 2024-03-02T20:33:46.097458+00:00 19994330.291999939829 28999999.988000039011 27869999.967000011355 3961485.993000030983 60371.856795195 2024-03-02T20:33:47.104833+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3961102.944000006188 60371.856806665 2024-03-02T20:33:48.095840+00:00 19994330.293000001460 29000000.000000000000 27869999.975000020117 3962631.894999980927 60371.856818324 2024-03-02T20:33:49.103215+00:00 19994330.287999998778 28999999.998999949545 27869999.982999920845 3963593.116999983788 60371.856829800 2024-03-02T20:33:50.094719+00:00 19994330.291999999434 29000000.027000069618 27870000.065999999642 3967784.933000028133 60371.856841454 2024-03-02T20:33:51.101598+00:00 19994330.289999991655 29000000.018999930471 27870000.010999988765 3966786.165000020992 60371.856852930 2024-03-02T20:33:52.093101+00:00 19994330.283999990672 28999999.980000019073 27869999.996000010520 3963611.890999972820 60371.856864583 2024-03-02T20:33:53.099980+00:00 19994330.291999999434 28999999.991000059992 27869999.944999989122 3961847.984000027180 60371.856876242 2024-03-02T20:33:54.107355+00:00 19994330.293999999762 29000000.034000001848 27870000.052000019699 3961868.945999979973 60371.856887713 2024-03-02T20:33:55.098363+00:00 19994330.292000029236 28999999.970999989659 27869999.944000009447 3956941.020999968052 60371.856899372 2024-03-02T20:33:56.105738+00:00 19994330.288999971002 29000000.002000000328 27870000.026999980211 3964810.076000034809 60371.856910842 2024-03-02T20:33:57.096745+00:00 19994330.290000021458 28999999.978999998420 27869999.990000009537 3961239.948000013828 60371.856922501 2024-03-02T20:33:58.104120+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3957450.923999965191 60371.856933977 2024-03-02T20:33:59.095623+00:00 19994330.293000008911 29000000.021000001580 27870000.037000000477 3958705.847999989986 60371.856945631 2024-03-02T20:34:00.102502+00:00 19994330.288000021130 28999999.971999999136 27869999.935999989510 3956939.250000000000 60371.856957106 2024-03-02T20:34:01.094006+00:00 19994330.289999961853 29000000.025999989361 27870000.051999989897 3962286.935000001919 60371.856968760 2024-03-02T20:34:02.100885+00:00 19994330.291999999434 28999999.989000018686 27869999.997000038624 3962609.994000018109 60371.856980236 2024-03-02T20:34:03.092388+00:00 19994330.291999999434 28999999.995999988168 27869999.989999949932 3959945.129000008106 60371.856991890 2024-03-02T20:34:04.099267+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3957779.022000014782 60371.857003549 2024-03-02T20:34:05.106643+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3962899.939999998081 60371.857015019 2024-03-02T20:34:06.097650+00:00 19994330.287000000477 29000000.002000030130 27870000.009999990463 3963283.982999979984 60371.857026679 2024-03-02T20:34:07.105025+00:00 19994330.290000021458 28999999.977999988943 27869999.977000001818 3961110.958999990951 60371.857038149 2024-03-02T20:34:08.096032+00:00 19994330.288999971002 29000000.004000011832 27869999.985999941826 3957746.137000023853 60371.857049808 2024-03-02T20:34:09.103407+00:00 19994330.291999999434 29000000.002999961376 27870000.030000090599 3960096.940999985207 60371.857061278 2024-03-02T20:34:10.094414+00:00 19994330.291999999434 29000000.021000031382 27869999.985999941826 3963303.996999979019 60371.857072937 2024-03-02T20:34:11.101790+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3957579.928000032902 60371.857084413 2024-03-02T20:34:12.093293+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3959409.031000018120 60371.857096067 2024-03-02T20:34:13.100172+00:00 19994330.287999931723 28999999.996999979019 27870000.026999950409 3960782.013999999035 60371.857107542 2024-03-02T20:34:14.091675+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3959560.020999968052 60371.857119202 2024-03-02T20:34:15.099050+00:00 19994330.289000030607 29000000.011999960989 27869999.984000090510 3958079.026000022888 60371.857130856 2024-03-02T20:34:16.105930+00:00 19994330.292999979109 29000000.019999980927 27870000.008999940008 3962007.962000011932 60371.857142332 2024-03-02T20:34:17.097433+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3955997.940999985207 60371.857153991 2024-03-02T20:34:18.104808+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3960067.015999972820 60371.857165461 2024-03-02T20:34:19.095815+00:00 19994330.292999979109 28999999.977999929339 27870000.013000011444 3960971.077000021935 60371.857177120 2024-03-02T20:34:20.103191+00:00 19994330.291000008583 28999999.985000010580 27869999.955000039190 3957172.869000018109 60371.857188590 2024-03-02T20:34:21.094198+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3958708.053999959957 60371.857200250 2024-03-02T20:34:22.101573+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3958517.030000030994 60371.857211725 2024-03-02T20:34:23.093076+00:00 19994330.289999961853 29000000.004999998957 27869999.942999958992 3959423.909999967087 60371.857223379 2024-03-02T20:34:24.099955+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3957564.055999993812 60371.857234855 2024-03-02T20:34:25.091458+00:00 19994330.291000008583 29000000.006000038236 27869999.987999919802 3960840.078000009060 60371.857246514 2024-03-02T20:34:26.098834+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3958116.965000032913 60371.857258168 2024-03-02T20:34:27.105713+00:00 19994330.292999979109 28999999.965000029653 27870000.020999908447 3965218.032999991905 60371.857269644 2024-03-02T20:34:28.097216+00:00 19994330.291000008583 29000000.006999969482 27869999.973999999464 3959940.962000011932 60371.857281297 2024-03-02T20:34:29.104095+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3956608.010999978054 60371.857292768 2024-03-02T20:34:30.095102+00:00 19994330.289000030607 28999999.990999940783 27870000.054000008851 3955847.908999979030 60371.857304427 2024-03-02T20:34:31.102478+00:00 19994330.289999961853 29000000.000999998301 27870000.000999990851 3959184.044000030030 60371.857315897 2024-03-02T20:34:32.093485+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3956271.971999942791 60371.857327556 2024-03-02T20:34:33.100860+00:00 19994330.295000080019 28999999.996999990195 27870000.009999990463 3954031.083999990951 60371.857339032 2024-03-02T20:34:34.092363+00:00 19994330.287999991328 29000000.002000000328 27870000.015999998897 3959406.010000110138 60371.857350686 2024-03-02T20:34:35.099243+00:00 19994330.291999939829 29000000.017999991775 27869999.981999989599 3957348.006999969017 60371.857362345 2024-03-02T20:34:36.106618+00:00 19994330.291000008583 28999999.969999998808 27869999.998000029474 3959551.970000029076 60371.857373815 2024-03-02T20:34:37.097625+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3959812.991999983788 60371.857385474 2024-03-02T20:34:38.105000+00:00 19994330.289000030607 28999999.944000009447 27869999.953999999911 3964525.981999992859 60371.857396944 2024-03-02T20:34:39.096007+00:00 19994330.288999918848 29000000.065999981016 27870000.012000020593 3960942.087000011932 60371.857408604 2024-03-02T20:34:40.103382+00:00 19994330.292999979109 28999999.951000031084 27869999.978999968618 3959602.904999970924 60371.857420074 2024-03-02T20:34:41.094390+00:00 19994330.291000001132 28999999.995000001043 27870000.027000010014 3955753.919000030030 60371.857431734 2024-03-02T20:34:42.101765+00:00 19994330.289999999106 29000000.013999998569 27870000.008000019938 3961860.155999898911 60371.857443203 2024-03-02T20:34:43.092772+00:00 19994330.290999989957 29000000.026999950409 27869999.959999978542 3958821.932000041008 60371.857454863 2024-03-02T20:34:44.100147+00:00 19994330.285999998450 28999999.985000010580 27870000.025000039488 3962795.981000065804 60371.857466339 2024-03-02T20:34:45.091651+00:00 19994330.295000001788 28999999.995000001043 27869999.991999980062 3963425.014999986161 60371.857477992 2024-03-02T20:34:46.098530+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3961260.077999948990 60371.857489652 2024-03-02T20:34:47.105905+00:00 19994330.290999989957 28999999.976000010967 27870000.019000049680 3956766.957000017166 60371.857501127 2024-03-02T20:34:48.097407+00:00 19994330.293000008911 29000000.000000000000 27869999.981999989599 3958061.962000011932 60371.857512781 2024-03-02T20:34:49.104287+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3958417.026000022888 60371.857524257 2024-03-02T20:34:50.095791+00:00 19994330.289999991655 29000000.014000058174 27869999.989999890327 3958990.005999923218 60371.857535911 2024-03-02T20:34:51.102670+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3958129.059000014793 60371.857547387 2024-03-02T20:34:52.094173+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3958337.883000016212 60371.857559040 2024-03-02T20:34:53.101052+00:00 19994330.287999991328 28999999.955999970436 27869999.996999979019 3959260.972000002861 60371.857570516 2024-03-02T20:34:54.092554+00:00 19994330.291000038385 28999999.990000009537 27870000.032999988645 3956365.027999997139 60371.857582170 2024-03-02T20:34:55.099434+00:00 19994330.290999948978 29000000.049999948591 27870000.012000080198 3954930.939000010025 60371.857593645 2024-03-02T20:34:56.090938+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3958667.105000019073 60371.857605305 2024-03-02T20:34:57.098313+00:00 19994330.291999999434 29000000.007000088692 27870000.000999931246 3960047.080999969970 60371.857616958 2024-03-02T20:34:58.105192+00:00 19994330.291000008583 28999999.973999980837 27870000.012000080198 3958941.967000008095 60371.857628434 2024-03-02T20:34:59.096695+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3957215.950999975204 60371.857640088 2024-03-02T20:35:00.103574+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3959356.004000068177 60371.857651563 2024-03-02T20:35:01.095077+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3960348.037999988068 60371.857663223 2024-03-02T20:35:02.102453+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3960626.000000000000 60371.857674693 2024-03-02T20:35:03.093460+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3957980.852999926079 60371.857686352 2024-03-02T20:35:04.100835+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3959063.129000068177 60371.857697822 2024-03-02T20:35:05.091842+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3958649.983999968041 60371.857709482 2024-03-02T20:35:06.099218+00:00 19994330.291999999434 28999999.962000008672 27869999.949000000954 3963098.995000004768 60371.857721135 2024-03-02T20:35:07.106097+00:00 19994330.286999940872 28999999.998000029474 27870000.011999998242 3958541.021999955177 60371.857732611 2024-03-02T20:35:08.097600+00:00 19994330.289000030607 29000000.021000001580 27870000.013000000268 3959642.999000072014 60371.857744265 2024-03-02T20:35:09.104479+00:00 19994330.289000030607 28999999.985000010580 27869999.986999999732 3957820.013000010978 60371.857755741 2024-03-02T20:35:10.095982+00:00 19994330.291000008583 29000000.021999999881 27870000.039999991655 3960960.921999930870 60371.857767400 2024-03-02T20:35:11.103357+00:00 19994330.291999939829 28999999.959999989718 27869999.930000010878 3956783.024999976158 60371.857778870 2024-03-02T20:35:12.094365+00:00 19994330.292999979109 29000000.027000010014 27870000.062999989837 3963412.018000007141 60371.857790529 2024-03-02T20:35:13.101739+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3961132.015000104904 60371.857801999 2024-03-02T20:35:14.092747+00:00 19994330.292000059038 28999999.997000008821 27869999.975999981165 3959878.028999925125 60371.857813659 2024-03-02T20:35:15.100122+00:00 19994330.287999991328 29000000.019999980927 27869999.974000010639 3958968.006999969017 60371.857825134 2024-03-02T20:35:16.091626+00:00 19994330.288999918848 28999999.925000008196 27869999.975000020117 3961106.948000072967 60371.857836789 2024-03-02T20:35:17.098504+00:00 19994330.290000081062 29000000.064000010490 27870000.092000011355 3959930.031999946106 60371.857848448 2024-03-02T20:35:18.105880+00:00 19994330.288999918848 28999999.985000010580 27869999.945999979973 3956671.973000050057 60371.857859924 2024-03-02T20:35:19.097383+00:00 19994330.292000059038 29000000.001999970526 27870000.022000011057 3957887.967999935150 60371.857871577 2024-03-02T20:35:20.104262+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3960162.966000080109 60371.857883053 2024-03-02T20:35:21.095765+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3964013.135999917984 60371.857894707 2024-03-02T20:35:22.102645+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3959333.899000049103 60371.857906182 2024-03-02T20:35:23.094148+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3955994.973999977112 60371.857917836 2024-03-02T20:35:24.101027+00:00 19994330.287999991328 29000000.023999989033 27870000.062999960035 3957002.009000062943 60371.857929312 2024-03-02T20:35:25.092530+00:00 19994330.294000029564 28999999.958999991417 27869999.903000060469 3962340.029999970924 60371.857940971 2024-03-02T20:35:26.099905+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3958503.955999969970 60371.857952441 2024-03-02T20:35:27.090912+00:00 19994330.293000098318 28999999.973999980837 27869999.977000001818 3961828.105000019073 60371.857964100 2024-03-02T20:35:28.098288+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3960109.991000055801 60371.857975754 2024-03-02T20:35:29.105167+00:00 19994330.289999961853 29000000.032000061125 27870000.026000019163 3959513.929999948014 60371.857987230 2024-03-02T20:35:30.096670+00:00 19994330.289000030607 28999999.958999991417 27869999.985999941826 3961510.967000008095 60371.857998884 2024-03-02T20:35:31.103549+00:00 19994330.288999918848 29000000.024999979883 27870000.031000021845 3958028.067999958992 60371.858010360 2024-03-02T20:35:32.095053+00:00 19994330.290000081062 29000000.032999988645 27869999.985000010580 3954460.019000052940 60371.858022013 2024-03-02T20:35:33.101932+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3958845.006999969017 60371.858033489 2024-03-02T20:35:34.093435+00:00 19994330.288999918848 28999999.982999920845 27869999.998000029474 3957355.981999992859 60371.858045148 2024-03-02T20:35:35.100810+00:00 19994330.295000001788 29000000.022000070661 27869999.980999950320 3958942.983999968041 60371.858056618 2024-03-02T20:35:36.091817+00:00 19994330.291000001132 28999999.971999999136 27870000.013000011444 3959009.060999989975 60371.858068278 2024-03-02T20:35:37.099193+00:00 19994330.287999998778 29000000.036999940872 27869999.994000080973 3960477.920000075828 60371.858079748 2024-03-02T20:35:38.090200+00:00 19994330.288999989629 28999999.944000009447 27869999.951999899000 3957734.947999954224 60371.858091407 2024-03-02T20:35:39.097575+00:00 19994330.291000008583 29000000.055999990553 27870000.042999979109 3961017.121000051033 60371.858103061 2024-03-02T20:35:40.104454+00:00 19994330.287999998778 28999999.958000060171 27869999.975000020117 3961840.990000010002 60371.858114536 2024-03-02T20:35:41.095957+00:00 19994330.290999989957 29000000.046000000089 27870000.046000000089 3958092.927999972831 60371.858126190 2024-03-02T20:35:42.102836+00:00 19994330.291999999434 28999999.953999999911 27870000.032000061125 3960845.024000049103 60371.858137666 2024-03-02T20:35:43.094340+00:00 19994330.291999999434 28999999.985000010580 27869999.922999981791 3964386.956999897957 60371.858149325 2024-03-02T20:35:44.101714+00:00 19994330.290000021458 29000000.021999958903 27870000.003999948502 3960181.049000024796 60371.858160796 2024-03-02T20:35:45.092722+00:00 19994330.292999979109 29000000.041000001132 27870000.029000040144 3960972.041000009049 60371.858172455 2024-03-02T20:35:46.100097+00:00 19994330.287000000477 28999999.980999998748 27869999.969000000507 3964670.993999958038 60371.858183925 2024-03-02T20:35:47.091105+00:00 19994330.288999971002 28999999.991999998689 27870000.035000000149 3960637.919000030030 60371.858195584 2024-03-02T20:35:48.098480+00:00 19994330.290000021458 28999999.995000001043 27869999.997999999672 3962219.143000007141 60371.858207238 2024-03-02T20:35:49.105359+00:00 19994330.291000008583 29000000.007999990135 27869999.971000000834 3957312.947000027169 60371.858218714 2024-03-02T20:35:50.096862+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3961245.967000008095 60371.858230373 2024-03-02T20:35:51.104237+00:00 19994330.289000030607 28999999.969999998808 27870000.002000000328 3965497.981999992859 60371.858241843 2024-03-02T20:35:52.095245+00:00 19994330.289999961853 29000000.052000019699 27870000.024000018835 3957912.009999989998 60371.858253502 2024-03-02T20:35:53.102620+00:00 19994330.291000008583 29000000.021000001580 27870000.062999989837 3959346.965999960899 60371.858264972 2024-03-02T20:35:54.093627+00:00 19994330.290000021458 29000000.001999970526 27869999.933999989182 3961942.055999993812 60371.858276632 2024-03-02T20:35:55.101002+00:00 19994330.287999991328 28999999.947000030428 27870000.041999999434 3953142.963999987114 60371.858288102 2024-03-02T20:35:56.092009+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3964867.004000068177 60371.858299762 2024-03-02T20:35:57.099384+00:00 19994330.289999961853 28999999.992999970913 27870000.012000020593 3957840.006000041962 60371.858311231 2024-03-02T20:35:58.090392+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3961823.009999989998 60371.858322891 2024-03-02T20:35:59.097767+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3960667.003999948967 60371.858334545 2024-03-02T20:36:00.104646+00:00 19994330.291000008583 29000000.002000030130 27869999.966000020504 3959377.975000023842 60371.858346020 2024-03-02T20:36:01.096149+00:00 19994330.288000050932 28999999.982999980450 27870000.008999999613 3962024.077999948990 60371.858357674 2024-03-02T20:36:02.103029+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3956852.944000006188 60371.858369150 2024-03-02T20:36:03.094532+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3961807.058000088204 60371.858380803 2024-03-02T20:36:04.101411+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3960156.951999903191 60371.858392279 2024-03-02T20:36:05.092914+00:00 19994330.291999939829 29000000.046000000089 27870000.054999951273 3956671.989000082016 60371.858403938 2024-03-02T20:36:06.100289+00:00 19994330.295000080019 28999999.957999940962 27869999.968000050634 3958579.001999973785 60371.858415409 2024-03-02T20:36:07.091297+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3961195.013000010978 60371.858427068 2024-03-02T20:36:08.098672+00:00 19994330.288999918848 29000000.009000059217 27869999.988000039011 3963147.051999927033 60371.858438538 2024-03-02T20:36:09.089679+00:00 19994330.292999979109 29000000.001999970526 27869999.988000039011 3959047.925000071991 60371.858450198 2024-03-02T20:36:10.097054+00:00 19994330.285000089556 29000000.006999969482 27870000.030999898911 3956878.041999936104 60371.858461857 2024-03-02T20:36:11.104428+00:00 19994330.289999961853 28999999.998000029474 27869999.963000059128 3957800.999000072014 60371.858473327 2024-03-02T20:36:12.095436+00:00 19994330.289999961853 29000000.036999940872 27870000.016999959946 3959289.998999952804 60371.858484986 2024-03-02T20:36:13.102812+00:00 19994330.294000029564 28999999.960000038147 27869999.975000020117 3956608.944000006188 60371.858496462 2024-03-02T20:36:14.094315+00:00 19994330.292999979109 29000000.016999959946 27870000.026999950409 3957939.029999970924 60371.858508116 2024-03-02T20:36:15.101193+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3964186.981000065804 60371.858519591 2024-03-02T20:36:16.092697+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3964474.980000019073 60371.858531245 2024-03-02T20:36:17.099577+00:00 19994330.288999918848 28999999.998000029474 27870000.003999948502 3955406.069000006188 60371.858542721 2024-03-02T20:36:18.091080+00:00 19994330.292000059038 28999999.985000010580 27869999.968999978155 3955790.885999917984 60371.858554374 2024-03-02T20:36:19.097959+00:00 19994330.286999940872 29000000.023999929428 27870000.022000070661 3955805.075000048149 60371.858565850 2024-03-02T20:36:20.089462+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3957417.981999992859 60371.858577509 2024-03-02T20:36:21.096837+00:00 19994330.290000081062 29000000.001000050455 27869999.975000020117 3957302.037999988068 60371.858589164 2024-03-02T20:36:22.103716+00:00 19994330.289999961853 28999999.989000000060 27870000.060999989510 3956996.049999951851 60371.858600639 2024-03-02T20:36:23.095220+00:00 19994330.292999979109 28999999.980000000447 27869999.976000070572 3958949.989000082016 60371.858612293 2024-03-02T20:36:24.102099+00:00 19994330.291000008583 29000000.037999998778 27870000.000999990851 3959823.837999939919 60371.858623769 2024-03-02T20:36:25.093601+00:00 19994330.292000059038 28999999.984999999404 27869999.959000010043 3957851.062000035774 60371.858635422 2024-03-02T20:36:26.100481+00:00 19994330.284999970347 29000000.019999999553 27870000.028999999166 3962539.057999968994 60371.858646898 2024-03-02T20:36:27.091984+00:00 19994330.289000030607 28999999.989000018686 27870000.024999991059 3957365.976999998093 60371.858658552 2024-03-02T20:36:28.098863+00:00 19994330.290999889374 28999999.959999978542 27869999.963000010699 3960003.024999976158 60371.858670027 2024-03-02T20:36:29.090366+00:00 19994330.289999999106 29000000.022999998182 27869999.981000009924 3955948.986000061035 60371.858681681 2024-03-02T20:36:30.097246+00:00 19994330.295000001788 29000000.028999980539 27870000.038999971002 3959788.023999928962 60371.858693341 2024-03-02T20:36:31.104621+00:00 19994330.289000000805 28999999.980000019073 27869999.969999998808 3957258.045000075828 60371.858704810 2024-03-02T20:36:32.095628+00:00 19994330.289999991655 29000000.015999969095 27869999.969000011683 3959799.960999966133 60371.858716470 2024-03-02T20:36:33.103004+00:00 19994330.289000000805 28999999.979000028223 27870000.021999981254 3957164.950000048149 60371.858727940 2024-03-02T20:36:34.094011+00:00 19994330.287999998778 28999999.995000001043 27870000.055999990553 3961881.070999979973 60371.858739600 2024-03-02T20:36:35.101386+00:00 19994330.291000008583 29000000.027000010014 27869999.962999999523 3960056.932999968994 60371.858751075 2024-03-02T20:36:36.092889+00:00 19994330.290999978781 28999999.958999991417 27870000.033000048250 3957815.929000020027 60371.858762729 2024-03-02T20:36:37.099768+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3960977.047999978065 60371.858774205 2024-03-02T20:36:38.091272+00:00 19994330.293999999762 29000000.019999980927 27870000.004999998957 3958967.996999979019 60371.858785864 2024-03-02T20:36:39.098647+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3958564.007000089157 60371.858797334 2024-03-02T20:36:40.089654+00:00 19994330.293000008911 29000000.010000050068 27870000.032999988645 3957281.977999926079 60371.858808993 2024-03-02T20:36:41.097029+00:00 19994330.287000030279 29000000.033999919891 27870000.007000029087 3959286.075999975204 60371.858820647 2024-03-02T20:36:42.103908+00:00 19994330.288999971002 28999999.958000060171 27869999.949999991804 3954559.992000102997 60371.858832123 2024-03-02T20:36:43.095411+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3961731.042999982834 60371.858843782 2024-03-02T20:36:44.102787+00:00 19994330.294000029564 29000000.032999988645 27870000.048000101000 3961265.958999990951 60371.858855252 2024-03-02T20:36:45.093794+00:00 19994330.288999971002 28999999.993000030518 27869999.965999960899 3961502.942999958992 60371.858866912 2024-03-02T20:36:46.101169+00:00 19994330.290000021458 28999999.962999939919 27869999.983000040054 3958768.078999996185 60371.858878387 2024-03-02T20:36:47.092672+00:00 19994330.290000021458 29000000.044999960810 27870000.060999989510 3954448.932000041008 60371.858890041 2024-03-02T20:36:48.099552+00:00 19994330.291999999434 28999999.929000020027 27869999.942999958992 3961757.064000010025 60371.858901517 2024-03-02T20:36:49.091055+00:00 19994330.288999971002 29000000.041000008583 27869999.993000030518 3957126.936000000220 60371.858913176 2024-03-02T20:36:50.098430+00:00 19994330.287999991328 28999999.965000029653 27870000.023999929428 3958102.062000000849 60371.858924646 2024-03-02T20:36:51.089437+00:00 19994330.291000008583 29000000.032999988645 27870000.007000088692 3955521.975000000093 60371.858936306 2024-03-02T20:36:52.096812+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3950738.024000000209 60371.858947965 2024-03-02T20:36:53.104187+00:00 19994330.290000021458 29000000.029999971390 27870000.031000021845 3956392.945999999065 60371.858959435 2024-03-02T20:36:54.095195+00:00 19994330.291999999434 29000000.020000100136 27870000.029999971390 3956073.067999999970 60371.858971089 2024-03-02T20:36:55.102074+00:00 19994330.290000021458 28999999.967999938875 27869999.947000030428 3959063.930000000168 60371.858982564 2024-03-02T20:36:56.093577+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3956337.082000001799 60371.858994224 2024-03-02T20:36:57.100952+00:00 19994330.284999970347 28999999.960999969393 27869999.998999949545 3962628.905000001192 60371.859005694 2024-03-02T20:36:58.091959+00:00 19994330.292000059038 28999999.996000051498 27869999.983000040054 3957475.976999998093 60371.859017354 2024-03-02T20:36:59.099335+00:00 19994330.288999918848 29000000.030999999493 27870000.016999959946 3959323.978000000119 60371.859028824 2024-03-02T20:37:00.090342+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3961274.204999998212 60371.859040483 2024-03-02T20:37:01.097716+00:00 19994330.292000059038 28999999.999000001699 27869999.945000048727 3962209.881000005174 60371.859051953 2024-03-02T20:37:02.088724+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3955689.061999998987 60371.859063612 2024-03-02T20:37:03.096099+00:00 19994330.289999961853 28999999.977999988943 27870000.061000000685 3962369.876999997068 60371.859075266 2024-03-02T20:37:04.102979+00:00 19994330.286999940872 29000000.000000000000 27869999.942999999970 3959039.998999997973 60371.859086742 2024-03-02T20:37:05.094482+00:00 19994330.292000059038 29000000.008999999613 27870000.013999998569 3962001.131999998819 60371.859098395 2024-03-02T20:37:06.101361+00:00 19994330.287999991328 29000000.015999998897 27869999.975999999791 3958544.990000010002 60371.859109871 2024-03-02T20:37:07.092864+00:00 19994330.292999979109 28999999.978999998420 27870000.053999990225 3959528.966999993194 60371.859121530 2024-03-02T20:37:08.100239+00:00 19994330.292999979109 29000000.027000010014 27869999.976000010967 3959397.041000009049 60371.859133000 2024-03-02T20:37:09.091246+00:00 19994330.291000008583 28999999.981000009924 27869999.974000010639 3957440.927999988198 60371.859144660 2024-03-02T20:37:10.098622+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3960619.033000006806 60371.859156130 2024-03-02T20:37:11.089629+00:00 19994330.290000081062 28999999.991000000387 27869999.982999980450 3958891.995000004768 60371.859167789 2024-03-02T20:37:12.097004+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3959547.038999990094 60371.859179449 2024-03-02T20:37:13.104379+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3957204.966000006068 60371.859190919 2024-03-02T20:37:14.095387+00:00 19994330.287999991328 28999999.981000009924 27869999.994999948889 3958823.912000000011 60371.859202578 2024-03-02T20:37:15.102763+00:00 19994330.291999939829 29000000.013999998569 27869999.979000028223 3956747.105000004172 60371.859214054 2024-03-02T20:37:16.094265+00:00 19994330.294000029564 28999999.995000001043 27870000.022000011057 3959304.893999993801 60371.859225708 2024-03-02T20:37:17.101144+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3961261.062999994028 60371.859237183 2024-03-02T20:37:18.092647+00:00 19994330.291000008583 28999999.998999949545 27869999.974999960512 3960882.037000000011 60371.859248837 2024-03-02T20:37:19.099527+00:00 19994330.286999940872 28999999.967000011355 27869999.993000030518 3960694.038000002969 60371.859260313 2024-03-02T20:37:20.091030+00:00 19994330.292000059038 29000000.032999988645 27870000.015999969095 3957922.894999995828 60371.859271972 2024-03-02T20:37:21.098405+00:00 19994330.289999961853 29000000.001000050455 27870000.017000079155 3960521.083000003826 60371.859283442 2024-03-02T20:37:22.089412+00:00 19994330.289999999106 29000000.016999959946 27870000.002999901772 3958662.908999993932 60371.859295096 2024-03-02T20:37:23.096291+00:00 19994330.289999999106 28999999.971999999136 27869999.981999989599 3961467.022000014782 60371.859306755 2024-03-02T20:37:24.103666+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3958067.009999989998 60371.859318231 2024-03-02T20:37:25.095170+00:00 19994330.289999999106 28999999.983999971300 27869999.991000059992 3958856.062000005972 60371.859329885 2024-03-02T20:37:26.102049+00:00 19994330.290000010282 29000000.027000069618 27870000.041999939829 3961370.905000001192 60371.859341361 2024-03-02T20:37:27.093552+00:00 19994330.288999989629 28999999.968999978155 27869999.939000010490 3959031.107999979984 60371.859353014 2024-03-02T20:37:28.100431+00:00 19994330.287999998778 29000000.028999920934 27870000.017000079155 3959501.989000021946 60371.859364490 2024-03-02T20:37:29.091935+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3960806.889999986161 60371.859376149 2024-03-02T20:37:30.099310+00:00 19994330.289999991655 29000000.047999981791 27870000.037999991328 3959743.032000004780 60371.859387619 2024-03-02T20:37:31.090317+00:00 19994330.293000008911 28999999.977000001818 27869999.991999980062 3959508.104999988806 60371.859399279 2024-03-02T20:37:32.097692+00:00 19994330.291999999434 29000000.026000019163 27870000.032000061125 3956894.805000007153 60371.859410749 2024-03-02T20:37:33.088699+00:00 19994330.289000000805 28999999.945999979973 27869999.949000000954 3957788.124000012875 60371.859422408 2024-03-02T20:37:34.096074+00:00 19994330.290999978781 29000000.004999998957 27869999.983999971300 3960392.968999981880 60371.859434062 2024-03-02T20:37:35.102954+00:00 19994330.287000030279 28999999.999000068754 27870000.067999958992 3963093.994000018109 60371.859445537 2024-03-02T20:37:36.094457+00:00 19994330.291000008583 29000000.032999999821 27870000.011999960989 3959267.025000005960 60371.859457197 2024-03-02T20:37:37.101832+00:00 19994330.288999971002 28999999.977999988943 27869999.953999999911 3958179.083999990951 60371.859468667 2024-03-02T20:37:38.092839+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3957836.910999984015 60371.859480327 2024-03-02T20:37:39.100215+00:00 19994330.292999979109 28999999.993999999017 27870000.028000000864 3958012.006999998819 60371.859491797 2024-03-02T20:37:40.091222+00:00 19994330.292999979109 29000000.031999990344 27870000.011000040919 3957517.994000018109 60371.859503450 2024-03-02T20:37:41.098101+00:00 19994330.290000021458 28999999.981999989599 27869999.953000001609 3958008.035999984015 60371.859514926 2024-03-02T20:37:42.089604+00:00 19994330.288999971002 28999999.992000009865 27869999.982000000775 3957405.931000024080 60371.859526585 2024-03-02T20:37:43.096979+00:00 19994330.287000000477 28999999.995999988168 27870000.033999990672 3960744.000999987125 60371.859538055 2024-03-02T20:37:44.087987+00:00 19994330.291000008583 28999999.995000030845 27870000.022999998182 3956903.962999999989 60371.859549715 2024-03-02T20:37:45.095362+00:00 19994330.290000021458 28999999.997999969870 27869999.969000000507 3958646.997999995947 60371.859561368 2024-03-02T20:37:46.102241+00:00 19994330.292999979109 29000000.018999990076 27869999.997000008821 3954745.083999990951 60371.859572844 2024-03-02T20:37:47.093744+00:00 19994330.291999999434 28999999.976000010967 27870000.002000000328 3959274.009000002872 60371.859584498 2024-03-02T20:37:48.100623+00:00 19994330.288000050932 29000000.021000031382 27870000.009999990463 3956842.925000011921 60371.859595974 2024-03-02T20:37:49.092126+00:00 19994330.291999939829 28999999.997999969870 27869999.994000021368 3956720.062000005972 60371.859607633 2024-03-02T20:37:50.099502+00:00 19994330.287000060081 29000000.033999979496 27870000.005999978632 3959273.966999977827 60371.859619103 2024-03-02T20:37:51.090508+00:00 19994330.289999961853 28999999.950000051409 27870000.032999988645 3959048.080000013113 60371.859630763 2024-03-02T20:37:52.097884+00:00 19994330.287999991328 29000000.013999998569 27869999.935999989510 3961625.856999992859 60371.859642233 2024-03-02T20:37:53.088891+00:00 19994330.292999979109 28999999.991999980062 27870000.034000039101 3958737.099000006914 60371.859653892 2024-03-02T20:37:54.096266+00:00 19994330.292000059038 29000000.019000049680 27870000.013000011444 3961273.956999986898 60371.859665546 2024-03-02T20:37:55.103145+00:00 19994330.289999961853 28999999.974999900907 27870000.020999971777 3953344.064000010025 60371.859677021 2024-03-02T20:37:56.094649+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3956068.081000030041 60371.859688681 2024-03-02T20:37:57.102024+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3957461.848999977112 60371.859700151 2024-03-02T20:37:58.093031+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3961438.060999989975 60371.859711810 2024-03-02T20:37:59.100407+00:00 19994330.287999991328 28999999.981999989599 27869999.972000058740 3961550.963999987114 60371.859723280 2024-03-02T20:38:00.091414+00:00 19994330.292000059038 29000000.006000038236 27869999.975999951363 3956597.025000036228 60371.859734939 2024-03-02T20:38:01.098789+00:00 19994330.289999961853 28999999.990999940783 27870000.001000050455 3956323.919999957085 60371.859746410 2024-03-02T20:38:02.089796+00:00 19994330.292999979109 28999999.999000068754 27870000.028999920934 3960342.017000020016 60371.859758069 2024-03-02T20:38:03.097171+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3953856.036000012886 60371.859769545 2024-03-02T20:38:04.088674+00:00 19994330.291000008583 29000000.037999991328 27870000.014000058174 3955396.034999967087 60371.859781199 2024-03-02T20:38:05.095554+00:00 19994330.292999979109 29000000.003999948502 27869999.998999949545 3960126.971000016201 60371.859792852 2024-03-02T20:38:06.102433+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3960930.021000028122 60371.859804328 2024-03-02T20:38:07.093936+00:00 19994330.289000030607 28999999.965000029653 27869999.939000010490 3954844.999000012875 60371.859815987 2024-03-02T20:38:08.101311+00:00 19994330.289999961853 29000000.032999988645 27870000.049999948591 3959350.021999955177 60371.859827457 2024-03-02T20:38:09.092318+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3955515.943000019062 60371.859839117 2024-03-02T20:38:10.099694+00:00 19994330.291999939829 28999999.992000099272 27870000.018000010401 3960005.082000017166 60371.859850587 2024-03-02T20:38:11.090701+00:00 19994330.290000081062 28999999.983999971300 27869999.955000039190 3960962.983999968041 60371.859862246 2024-03-02T20:38:12.098076+00:00 19994330.291999939829 29000000.019999980927 27870000.031000021845 3957800.003000020981 60371.859873716 2024-03-02T20:38:13.089083+00:00 19994330.289000030607 28999999.991999998689 27869999.996999979019 3961908.994000018109 60371.859885376 2024-03-02T20:38:14.096458+00:00 19994330.289000030607 29000000.008000008762 27869999.973999980837 3960132.947999954224 60371.859896846 2024-03-02T20:38:15.087465+00:00 19994330.289999961853 29000000.008000001311 27870000.026999950409 3955581.958000003826 60371.859908505 2024-03-02T20:38:16.094841+00:00 19994330.289000000805 28999999.967999991030 27869999.952000018209 3952861.129000008106 60371.859920159 2024-03-02T20:38:17.101720+00:00 19994330.291999999434 29000000.019000008702 27869999.971999999136 3956408.940999985207 60371.859931635 2024-03-02T20:38:18.093223+00:00 19994330.293000008911 28999999.974999990314 27870000.062000039965 3956248.010000050068 60371.859943288 2024-03-02T20:38:19.100102+00:00 19994330.287999991328 29000000.018999990076 27869999.955000039190 3957791.013999999035 60371.859954764 2024-03-02T20:38:20.091606+00:00 19994330.289000000805 29000000.002999991179 27870000.061999998987 3957277.907999991905 60371.859966418 2024-03-02T20:38:21.098485+00:00 19994330.291000008583 28999999.991999980062 27869999.961000010371 3956604.060000001919 60371.859977894 2024-03-02T20:38:22.089988+00:00 19994330.290999989957 29000000.017000019550 27870000.065000001341 3956600.947999954224 60371.859989553 2024-03-02T20:38:23.097362+00:00 19994330.289999991655 28999999.994000021368 27869999.949999999255 3955028.004999995232 60371.860001023 2024-03-02T20:38:24.088370+00:00 19994330.290000021458 28999999.967000011355 27870000.018999990076 3959064.034000039101 60371.860012682 2024-03-02T20:38:25.095747+00:00 19994330.290999978781 29000000.046999990940 27870000.015999998897 3957995.912999988068 60371.860024336 2024-03-02T20:38:26.102624+00:00 19994330.293000008911 28999999.996999979019 27869999.976000010967 3959376.079999982845 60371.860035812 2024-03-02T20:38:27.094128+00:00 19994330.287000000477 28999999.961000028998 27869999.965999990702 3958135.003000020981 60371.860047465 2024-03-02T20:38:28.101007+00:00 19994330.289999991655 29000000.015999969095 27870000.024000018835 3959651.027999997139 60371.860058941 2024-03-02T20:38:29.092510+00:00 19994330.294000029564 29000000.037999991328 27870000.023999989033 3961321.009999989998 60371.860070595 2024-03-02T20:38:30.099389+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3959259.958000003826 60371.860082070 2024-03-02T20:38:31.090892+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3956540.998000026215 60371.860093724 2024-03-02T20:38:32.097772+00:00 19994330.288999971002 29000000.007000088692 27869999.925000008196 3957754.033999979030 60371.860105200 2024-03-02T20:38:33.089275+00:00 19994330.291000008583 28999999.980999950320 27869999.994999948889 3959256.985000013839 60371.860116853 2024-03-02T20:38:34.096154+00:00 19994330.294000029564 28999999.978999968618 27870000.022999998182 3956265.907000004780 60371.860128329 2024-03-02T20:38:35.087658+00:00 19994330.290999948978 29000000.013000011444 27869999.956000030041 3960247.984999955166 60371.860139989 2024-03-02T20:38:36.095033+00:00 19994330.291000008583 29000000.016999959946 27870000.102999988943 3955856.141000031959 60371.860151642 2024-03-02T20:38:37.101912+00:00 19994330.289000030607 28999999.976000070572 27869999.921000000089 3955100.865000010002 60371.860163118 2024-03-02T20:38:38.093415+00:00 19994330.287999991328 29000000.000999931246 27870000.039000030607 3955301.036000012886 60371.860174778 2024-03-02T20:38:39.100790+00:00 19994330.287999991328 29000000.036000009626 27870000.000999931246 3956312.093999981880 60371.860186248 2024-03-02T20:38:40.091797+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3956451.944999992847 60371.860197907 2024-03-02T20:38:41.099172+00:00 19994330.293999969959 29000000.018999930471 27870000.016000028700 3956939.037999988068 60371.860209383 2024-03-02T20:38:42.090676+00:00 19994330.293000038713 28999999.970000028610 27869999.967999938875 3962026.967000008095 60371.860221037 2024-03-02T20:38:43.097555+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3953177.970000029076 60371.860232512 2024-03-02T20:38:44.089058+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3957109.013999999035 60371.860244172 2024-03-02T20:38:45.096433+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3957546.056999980938 60371.860255642 2024-03-02T20:38:46.087441+00:00 19994330.291000008583 29000000.012000080198 27870000.035000089556 3958589.004000008106 60371.860267301 2024-03-02T20:38:47.094816+00:00 19994330.289999961853 28999999.956999901682 27869999.979999899864 3957897.912000000011 60371.860278955 2024-03-02T20:38:48.101695+00:00 19994330.294000029564 29000000.052000049502 27870000.014000058174 3961540.154999970924 60371.860290430 2024-03-02T20:38:49.093198+00:00 19994330.288999918848 28999999.981999989599 27869999.967000011355 3957704.884999989998 60371.860302084 2024-03-02T20:38:50.100077+00:00 19994330.288000110537 28999999.962000001222 27870000.034000039101 3964460.010000050068 60371.860313560 2024-03-02T20:38:51.091581+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3957196.926999986172 60371.860325219 2024-03-02T20:38:52.098956+00:00 19994330.287999991328 29000000.050000000745 27870000.019999980927 3958169.116999983788 60371.860336689 2024-03-02T20:38:53.089963+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3961079.911000012886 60371.860348349 2024-03-02T20:38:54.097340+00:00 19994330.289999961853 29000000.007999990135 27870000.018000010401 3957502.731999992859 60371.860359819 2024-03-02T20:38:55.088345+00:00 19994330.289000030607 28999999.993000000715 27869999.978000041097 3962941.366999983788 60371.860371478 2024-03-02T20:38:56.095720+00:00 19994330.294000029564 29000000.005000028759 27870000.031999949366 3959807.943000019062 60371.860382948 2024-03-02T20:38:57.086728+00:00 19994330.286999940872 29000000.026999980211 27869999.958000060171 3958647.944000006188 60371.860394608 2024-03-02T20:38:58.094103+00:00 19994330.294999960810 28999999.963999990374 27870000.043999999762 3958833.985000013839 60371.860406267 2024-03-02T20:38:59.101478+00:00 19994330.286000009626 29000000.032000008970 27869999.929000008851 3958106.060999989975 60371.860417737 2024-03-02T20:39:00.092485+00:00 19994330.289000030607 28999999.999000009149 27870000.037999998778 3960999.969999969006 60371.860429396 2024-03-02T20:39:01.099861+00:00 19994330.291000008583 28999999.996999979019 27870000.026999998838 3958999.083000003826 60371.860440867 2024-03-02T20:39:02.090868+00:00 19994330.291000008583 28999999.974000040442 27869999.971000000834 3965843.939000010025 60371.860452526 2024-03-02T20:39:03.098243+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3960239.958999990951 60371.860463996 2024-03-02T20:39:04.089250+00:00 19994330.292999979109 28999999.991000000387 27870000.032000008970 3961019.998999952804 60371.860475656 2024-03-02T20:39:05.096625+00:00 19994330.291000008583 29000000.007000029087 27869999.989000018686 3959938.182000041008 60371.860487125 2024-03-02T20:39:06.087633+00:00 19994330.289999961853 28999999.987999979407 27870000.006999999285 3958417.904999970924 60371.860498785 2024-03-02T20:39:07.095008+00:00 19994330.292000059038 28999999.995000001043 27870000.013999968767 3960431.018000007141 60371.860510439 2024-03-02T20:39:08.101887+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3962789.026000022888 60371.860521914 2024-03-02T20:39:09.093390+00:00 19994330.288999918848 28999999.985999941826 27869999.921000000089 3960836.891999959946 60371.860533568 2024-03-02T20:39:10.100269+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3959445.098000050057 60371.860545044 2024-03-02T20:39:11.091772+00:00 19994330.293000001460 29000000.004000071436 27870000.037000000477 3959568.993000030983 60371.860556703 2024-03-02T20:39:12.099148+00:00 19994330.294000010937 29000000.041000008583 27870000.031000021845 3959293.008999944199 60371.860568173 2024-03-02T20:39:13.090155+00:00 19994330.288999989629 28999999.986999988556 27869999.973999980837 3962293.909000039101 60371.860579832 2024-03-02T20:39:14.097530+00:00 19994330.289000000805 29000000.000999931246 27869999.994000021368 3958809.041999936104 60371.860591308 2024-03-02T20:39:15.089033+00:00 19994330.291999999434 28999999.986000061035 27869999.969999969006 3958265.964000105858 60371.860602962 2024-03-02T20:39:16.095913+00:00 19994330.290000010282 28999999.970000028610 27870000.065999981016 3960121.997999907006 60371.860614438 2024-03-02T20:39:17.087416+00:00 19994330.286000009626 29000000.041999939829 27869999.991999980062 3960236.031000018120 60371.860626091 2024-03-02T20:39:18.094295+00:00 19994330.290999978781 28999999.995000001043 27869999.975000020117 3957743.973000050057 60371.860637751 2024-03-02T20:39:19.101670+00:00 19994330.291999999434 28999999.986000061035 27869999.998000029474 3959954.082999945153 60371.860649227 2024-03-02T20:39:20.093173+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3957838.879999995232 60371.860660880 2024-03-02T20:39:21.100052+00:00 19994330.291000008583 28999999.996999979019 27870000.058000091463 3956575.082000017166 60371.860672356 2024-03-02T20:39:22.091556+00:00 19994330.290999978781 29000000.055000070482 27869999.995999928564 3953887.037999988068 60371.860684010 2024-03-02T20:39:23.098435+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3954734.943000078201 60371.860695485 2024-03-02T20:39:24.089938+00:00 19994330.289000030607 28999999.976000070572 27869999.963000059128 3953999.069999932777 60371.860707145 2024-03-02T20:39:25.097313+00:00 19994330.291000008583 28999999.978999968618 27869999.977999929339 3957863.045000075828 60371.860718615 2024-03-02T20:39:26.088321+00:00 19994330.291000008583 29000000.013999938965 27870000.030000090599 3952242.870999931823 60371.860730274 2024-03-02T20:39:27.095696+00:00 19994330.292999979109 29000000.037999998778 27870000.042999979109 3954586.970999956131 60371.860741744 2024-03-02T20:39:28.086703+00:00 19994330.290000021458 28999999.991999998689 27869999.944000009447 3955435.055000067223 60371.860753404 2024-03-02T20:39:29.094078+00:00 19994330.287999991328 28999999.960999999195 27870000.000000000000 3957780.003000020981 60371.860765058 2024-03-02T20:39:30.100957+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3960088.957000017166 60371.860776533 2024-03-02T20:39:31.092461+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3960193.059999942780 60371.860788187 2024-03-02T20:39:32.099340+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3957567.906000018120 60371.860799663 2024-03-02T20:39:33.090843+00:00 19994330.290000021458 29000000.004000011832 27870000.028000000864 3959875.054000020027 60371.860811322 2024-03-02T20:39:34.098218+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3958882.996999979019 60371.860822792 2024-03-02T20:39:35.089225+00:00 19994330.292999979109 28999999.979999989271 27869999.911999940872 3963342.023999928962 60371.860834451 2024-03-02T20:39:36.096600+00:00 19994330.291000008583 29000000.018999990076 27870000.102000001818 3953069.991000055801 60371.860845922 2024-03-02T20:39:37.087608+00:00 19994330.289999961853 29000000.007000029087 27869999.982000000775 3955413.968999981880 60371.860857581 2024-03-02T20:39:38.094983+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3960419.050999999046 60371.860869051 2024-03-02T20:39:39.085990+00:00 19994330.288000110537 28999999.981999989599 27870000.008999999613 3955875.037999988068 60371.860880710 2024-03-02T20:39:40.093365+00:00 19994330.291999939829 29000000.024000048637 27869999.986000001431 3959193.924000024796 60371.860892364 2024-03-02T20:39:41.100244+00:00 19994330.289999961853 29000000.006999969482 27869999.966000009328 3958339.939000010025 60371.860903840 2024-03-02T20:39:42.091747+00:00 19994330.288000110537 28999999.984000030905 27869999.981999989599 3955597.044999957085 60371.860915499 2024-03-02T20:39:43.099122+00:00 19994330.294999960810 28999999.988999959081 27870000.025000009686 3955644.091000080109 60371.860926969 2024-03-02T20:39:44.090130+00:00 19994330.289000030607 28999999.988000039011 27869999.974000010639 3960643.923999906052 60371.860938629 2024-03-02T20:39:45.097505+00:00 19994330.291000008583 29000000.048999968916 27870000.087999999523 3957591.976000071038 60371.860950098 2024-03-02T20:39:46.088512+00:00 19994330.288999918848 28999999.950999978930 27869999.981000009924 3958778.023999928962 60371.860961758 2024-03-02T20:39:47.095888+00:00 19994330.290000081062 29000000.004000071436 27869999.965999960899 3956698.096000074875 60371.860973228 2024-03-02T20:39:48.086895+00:00 19994330.288999918848 28999999.987999919802 27869999.983000040054 3956223.891999959946 60371.860984887 2024-03-02T20:39:49.094270+00:00 19994330.292000059038 29000000.055000070482 27870000.009999990463 3962311.027000070084 60371.860996541 2024-03-02T20:39:50.101149+00:00 19994330.291000008583 29000000.008999940008 27869999.991000000387 3959097.977999926079 60371.861008017 2024-03-02T20:39:51.092652+00:00 19994330.289999961853 28999999.997000098228 27870000.069000009447 3958073.016000031959 60371.861019670 2024-03-02T20:39:52.099533+00:00 19994330.292000059038 28999999.944999929518 27869999.941999968141 3958327.924000024796 60371.861031146 2024-03-02T20:39:53.091035+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3955087.949000000954 60371.861042806 2024-03-02T20:39:54.098410+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3958936.184000014793 60371.861054276 2024-03-02T20:39:55.089417+00:00 19994330.291999939829 29000000.014999989420 27870000.015999969095 3955949.930999993812 60371.861065935 2024-03-02T20:39:56.096793+00:00 19994330.290000081062 28999999.971000079066 27870000.004000071436 3960173.006999969017 60371.861077405 2024-03-02T20:39:57.087799+00:00 19994330.289999961853 29000000.034999970347 27870000.020999908447 3959850.072000027169 60371.861089065 2024-03-02T20:39:58.095175+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3956685.914999961853 60371.861100540 2024-03-02T20:39:59.086678+00:00 19994330.289999961853 28999999.998999949545 27869999.947000030428 3960039.062999964226 60371.861112194 2024-03-02T20:40:00.093557+00:00 19994330.294000029564 29000000.022999998182 27870000.057000041008 3956298.986000061035 60371.861123853 2024-03-02T20:40:01.100932+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3958505.935999989975 60371.861135329 2024-03-02T20:40:02.092435+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3965618.100000023842 60371.861146983 2024-03-02T20:40:03.099315+00:00 19994330.288000110537 28999999.998000029474 27870000.013000011444 3957974.967999935150 60371.861158459 2024-03-02T20:40:04.090817+00:00 19994330.291000001132 28999999.982999999076 27869999.945999979973 3957518.973999977112 60371.861170112 2024-03-02T20:40:05.097697+00:00 19994330.291000001132 29000000.003000009805 27870000.062999960035 3957620.032999991905 60371.861181588 2024-03-02T20:40:06.089200+00:00 19994330.290999989957 29000000.007999990135 27869999.986000061035 3958416.991000055801 60371.861193247 2024-03-02T20:40:07.096575+00:00 19994330.292000010610 29000000.035999998450 27870000.013999938965 3961565.981999992859 60371.861204717 2024-03-02T20:40:08.087582+00:00 19994330.288999989629 28999999.951999988407 27869999.996999979019 3954960.059000014793 60371.861216377 2024-03-02T20:40:09.094958+00:00 19994330.291999999434 29000000.056000020355 27870000.017000079155 3957135.970000029076 60371.861227847 2024-03-02T20:40:10.085965+00:00 19994330.286000009626 28999999.942999988794 27869999.924999948591 3957324.018000007141 60371.861239506 2024-03-02T20:40:11.093340+00:00 19994330.291999999434 29000000.041999999434 27870000.046000000089 3956528.904999970924 60371.861251160 2024-03-02T20:40:12.100219+00:00 19994330.287999991328 28999999.978000018746 27869999.988999959081 3962822.018999934196 60371.861262636 2024-03-02T20:40:13.091723+00:00 19994330.291000008583 28999999.993999991566 27870000.011000040919 3956678.004999995232 60371.861274295 2024-03-02T20:40:14.099098+00:00 19994330.291000008583 29000000.056999981403 27870000.026999950409 3958126.010000110138 60371.861285765 2024-03-02T20:40:15.090105+00:00 19994330.292999979109 28999999.981000009924 27869999.971000000834 3959968.026999949943 60371.861297424 2024-03-02T20:40:16.097480+00:00 19994330.291000008583 28999999.967000011355 27869999.989000000060 3963771.001000047196 60371.861308900 2024-03-02T20:40:17.088983+00:00 19994330.287000000477 29000000.028000000864 27870000.013000000268 3959647.978999971878 60371.861320554 2024-03-02T20:40:18.095863+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3960712.059000014793 60371.861332030 2024-03-02T20:40:19.087366+00:00 19994330.291000008583 28999999.971000019461 27870000.018000010401 3958761.024999976158 60371.861343683 2024-03-02T20:40:20.094244+00:00 19994330.287000000477 29000000.017000019550 27870000.020000010729 3963313.970999956131 60371.861355159 2024-03-02T20:40:21.085748+00:00 19994330.294999960810 28999999.995999988168 27869999.984000001103 3960935.957000017166 60371.861366819 2024-03-02T20:40:22.093123+00:00 19994330.291000008583 28999999.994999948889 27869999.931999981403 3958287.960000038147 60371.861378472 2024-03-02T20:40:23.100002+00:00 19994330.289000030607 29000000.047000050545 27870000.116000000387 3958754.072000027169 60371.861389948 2024-03-02T20:40:24.091506+00:00 19994330.291999999434 28999999.958999991417 27869999.940000001341 3955713.908999919891 60371.861401602 2024-03-02T20:40:25.098385+00:00 19994330.289999961853 29000000.004999998957 27869999.969000041485 3956248.080999969970 60371.861413077 2024-03-02T20:40:26.089888+00:00 19994330.290000021458 29000000.021999958903 27870000.015999969095 3963116.981000065804 60371.861424737 2024-03-02T20:40:27.097263+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3956935.037999988068 60371.861436207 2024-03-02T20:40:28.088271+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3957634.932999968994 60371.861447866 2024-03-02T20:40:29.095646+00:00 19994330.293000038713 28999999.991999980062 27870000.041000008583 3959115.060999989975 60371.861459336 2024-03-02T20:40:30.086653+00:00 19994330.289999961853 29000000.027000069618 27869999.986000001431 3955454.941000103951 60371.861470995 2024-03-02T20:40:31.094028+00:00 19994330.291000008583 28999999.996999979019 27869999.956000030041 3953425.080999969970 60371.861482649 2024-03-02T20:40:32.100906+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3955818.939999938011 60371.861494125 2024-03-02T20:40:33.092410+00:00 19994330.287999991328 28999999.975000020117 27870000.012999951839 3956867.052000045776 60371.861505779 2024-03-02T20:40:34.099290+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3958230.978999971878 60371.861517254 2024-03-02T20:40:35.090793+00:00 19994330.289999961853 29000000.011999960989 27870000.043999910355 3956948.914000033867 60371.861528914 2024-03-02T20:40:36.098167+00:00 19994330.292999979109 29000000.000000000000 27869999.953000068665 3959105.134999989998 60371.861540384 2024-03-02T20:40:37.089175+00:00 19994330.289000030607 29000000.000000000000 27870000.051999930292 3957154.965999960899 60371.861552043 2024-03-02T20:40:38.096551+00:00 19994330.292000059038 28999999.971000079066 27869999.966000080109 3956053.966000080109 60371.861563514 2024-03-02T20:40:39.087558+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3958975.002999901772 60371.861575173 2024-03-02T20:40:40.094933+00:00 19994330.289999961853 29000000.000000000000 27869999.923999909312 3956704.970000029076 60371.861586643 2024-03-02T20:40:41.085940+00:00 19994330.289000030607 29000000.037999998778 27870000.131000038236 3956322.986000061035 60371.861598302 2024-03-02T20:40:42.093315+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3960557.036000012886 60371.861609956 2024-03-02T20:40:43.100195+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3959059.910999894142 60371.861621432 2024-03-02T20:40:44.091698+00:00 19994330.289000030607 28999999.984999999404 27869999.978000041097 3963341.076000093948 60371.861633091 2024-03-02T20:40:45.099073+00:00 19994330.294999960810 29000000.037999998778 27870000.021999958903 3962837.023000001907 60371.861644567 2024-03-02T20:40:46.090576+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3961352.977999926079 60371.861656221 2024-03-02T20:40:47.097455+00:00 19994330.289999961853 29000000.003999978304 27869999.973999980837 3956884.068000078201 60371.861667696 2024-03-02T20:40:48.088959+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3961080.882999897003 60371.861679350 2024-03-02T20:40:49.095838+00:00 19994330.290000081062 28999999.971999999136 27870000.000000000000 3958655.042000054847 60371.861690826 2024-03-02T20:40:50.087341+00:00 19994330.291999939829 28999999.982999980450 27869999.995000001043 3956195.008000016212 60371.861702485 2024-03-02T20:40:51.094716+00:00 19994330.287999991328 29000000.055000010878 27870000.049000021070 3958521.929999948014 60371.861713955 2024-03-02T20:40:52.085724+00:00 19994330.292000059038 28999999.980000019073 27869999.980999950320 3958139.116000055801 60371.861725614 2024-03-02T20:40:53.093099+00:00 19994330.292999979109 28999999.982999980450 27869999.929000020027 3957503.903999925125 60371.861737268 2024-03-02T20:40:54.099978+00:00 19994330.291000008583 29000000.009999990463 27870000.010000009090 3961736.122000098228 60371.861748744 2024-03-02T20:40:55.091481+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3962272.906999946106 60371.861760397 2024-03-02T20:40:56.098360+00:00 19994330.291000008583 28999999.999000009149 27870000.038999989629 3960161.004000068177 60371.861771873 2024-03-02T20:40:57.089863+00:00 19994330.289999999106 28999999.997999969870 27869999.962999999523 3956073.996999979019 60371.861783527 2024-03-02T20:40:58.096743+00:00 19994330.287999998778 29000000.005000051111 27870000.057000011206 3956781.037999988068 60371.861795003 2024-03-02T20:40:59.088246+00:00 19994330.293000001460 28999999.988999959081 27869999.972999989986 3956440.003000020981 60371.861806657 2024-03-02T20:41:00.095125+00:00 19994330.290999989957 29000000.021999958903 27870000.029000010341 3962307.995999931823 60371.861818132 2024-03-02T20:41:01.086628+00:00 19994330.287999998778 28999999.977000001818 27869999.940999981016 3957009.972000002861 60371.861829792 2024-03-02T20:41:02.094003+00:00 19994330.291000008583 28999999.984000090510 27869999.953000009060 3957461.008000016212 60371.861841262 2024-03-02T20:41:03.085010+00:00 19994330.290999989957 29000000.008999940008 27870000.027000010014 3959338.968000053894 60371.861852921 2024-03-02T20:41:04.092386+00:00 19994330.291000008583 28999999.994000080973 27870000.059000018984 3961846.040999888908 60371.861864575 2024-03-02T20:41:05.099265+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3958911.975000023842 60371.861876050 2024-03-02T20:41:06.090768+00:00 19994330.290999978781 29000000.018999930471 27869999.958999991417 3960020.045000075828 60371.861887704 2024-03-02T20:41:07.097647+00:00 19994330.289000000805 29000000.022999998182 27869999.976000010967 3957873.937999964226 60371.861899180 2024-03-02T20:41:08.089151+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3961519.034000039101 60371.861910840 2024-03-02T20:41:09.096525+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3955725.963999987114 60371.861922309 2024-03-02T20:41:10.087533+00:00 19994330.289000030607 28999999.998000029474 27869999.982000049204 3958745.013999938965 60371.861933969 2024-03-02T20:41:11.094908+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3962031.013000010978 60371.861945439 2024-03-02T20:41:12.085915+00:00 19994330.288000050932 28999999.996000051498 27870000.047000050545 3956646.004000068177 60371.861957098 2024-03-02T20:41:13.093290+00:00 19994330.290999948978 29000000.003999948502 27869999.952999949455 3957016.039999961853 60371.861968752 2024-03-02T20:41:14.100170+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3956206.995000004768 60371.861980228 2024-03-02T20:41:15.091673+00:00 19994330.291000008583 28999999.992999911308 27869999.987999919802 3958615.955000042915 60371.861991881 2024-03-02T20:41:16.098552+00:00 19994330.288999971002 28999999.981000069529 27869999.960000038147 3960884.038999915123 60371.862003357 2024-03-02T20:41:17.090055+00:00 19994330.292000059038 29000000.034999970347 27870000.057999968529 3959672.972000002861 60371.862015016 2024-03-02T20:41:18.097431+00:00 19994330.290999948978 28999999.969999998808 27869999.975000020117 3958436.927999972831 60371.862026487 2024-03-02T20:41:19.088437+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3961962.137000083923 60371.862038146 2024-03-02T20:41:20.095813+00:00 19994330.288999971002 29000000.000000000000 27870000.024000048637 3961577.890000001062 60371.862049616 2024-03-02T20:41:21.086820+00:00 19994330.289000030607 29000000.000999998301 27869999.944999929518 3959221.990999999922 60371.862061275 2024-03-02T20:41:22.094195+00:00 19994330.289999961853 29000000.012000009418 27870000.032999988645 3961085.047999999020 60371.862072745 2024-03-02T20:41:23.085202+00:00 19994330.296000000089 28999999.998999979347 27869999.980000019073 3960495.081999999937 60371.862084405 2024-03-02T20:41:24.092578+00:00 19994330.289999961853 28999999.997000008821 27870000.000000000000 3960379.888999999035 60371.862096064 2024-03-02T20:41:25.099953+00:00 19994330.289000030607 28999999.954999979585 27870000.027000069618 3960171.994000003207 60371.862107534 2024-03-02T20:41:26.090959+00:00 19994330.287000060081 29000000.028000000864 27869999.934999939054 3962279.072000001092 60371.862119194 2024-03-02T20:41:27.098335+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3966094.989999995101 60371.862130664 2024-03-02T20:41:28.089342+00:00 19994330.289999961853 29000000.005999978632 27870000.070999979973 3961219.080000006128 60371.862142323 2024-03-02T20:41:29.096717+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3963664.960000000894 60371.862153793 2024-03-02T20:41:30.087725+00:00 19994330.296000000089 29000000.058000031859 27870000.018000010401 3965887.888999999035 60371.862165452 2024-03-02T20:41:31.095099+00:00 19994330.291000008583 28999999.959999978542 27869999.952000018209 3959641.092000000179 60371.862176928 2024-03-02T20:41:32.086603+00:00 19994330.287999991328 28999999.963999990374 27869999.989000000060 3959716.920999995898 60371.862188582 2024-03-02T20:41:33.093482+00:00 19994330.291000008583 29000000.057000041008 27870000.046000000089 3958922.967000000179 60371.862200058 2024-03-02T20:41:34.084986+00:00 19994330.291000008583 28999999.967000011355 27869999.932999998331 3962045.130000003148 60371.862211717 2024-03-02T20:41:35.092361+00:00 19994330.289000030607 29000000.029999971390 27870000.074999999255 3965176.955999999773 60371.862223371 2024-03-02T20:41:36.099240+00:00 19994330.289999961853 28999999.940000001341 27869999.958999991417 3960904.000999995042 60371.862234847 2024-03-02T20:41:37.090743+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3960560.040000007022 60371.862246506 2024-03-02T20:41:38.098117+00:00 19994330.290000081062 29000000.055999990553 27870000.064000010490 3958866.909999995958 60371.862257976 2024-03-02T20:41:39.089125+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3963431.167999998201 60371.862269635 2024-03-02T20:41:40.096501+00:00 19994330.292999979109 29000000.011000040919 27870000.012999981642 3961128.951000005007 60371.862281105 2024-03-02T20:41:41.087508+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3954619.988000005018 60371.862292765 2024-03-02T20:41:42.094883+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3957041.882999985944 60371.862304240 2024-03-02T20:41:43.086387+00:00 19994330.287000060081 28999999.968999978155 27869999.994999948889 3958764.009000002872 60371.862315894 2024-03-02T20:41:44.093266+00:00 19994330.290999889374 28999999.995000001043 27869999.933000031859 3957301.091000006068 60371.862327370 2024-03-02T20:41:45.084768+00:00 19994330.288000110537 28999999.983000040054 27870000.051999989897 3955254.884999989998 60371.862339024 2024-03-02T20:41:46.091648+00:00 19994330.293999910355 29000000.021999958903 27869999.954999979585 3958794.096000000834 60371.862350683 2024-03-02T20:41:47.099023+00:00 19994330.292000059038 29000000.039000030607 27870000.070000048727 3956989.011000006925 60371.862362153 2024-03-02T20:41:48.090030+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3960114.944999992847 60371.862373813 2024-03-02T20:41:49.097405+00:00 19994330.289999961853 28999999.973999980837 27869999.975999951363 3956018.006999998819 60371.862385282 2024-03-02T20:41:50.088413+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3957622.037000000011 60371.862396942 2024-03-02T20:41:51.095787+00:00 19994330.291000001132 28999999.982999920845 27870000.014000058174 3961644.984999998938 60371.862408418 2024-03-02T20:41:52.087291+00:00 19994330.287000000477 29000000.036000009626 27870000.030999898911 3959590.998000010848 60371.862420071 2024-03-02T20:41:53.094170+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3959051.986999989022 60371.862431547 2024-03-02T20:41:54.085673+00:00 19994330.293999999762 29000000.016999959946 27869999.997000098228 3956765.974000006914 60371.862443201 2024-03-02T20:41:55.092553+00:00 19994330.293000001460 29000000.002999998629 27869999.970999959856 3962315.013999999035 60371.862454860 2024-03-02T20:41:56.099928+00:00 19994330.285999998450 29000000.006999999285 27870000.001999970526 3960006.976000010967 60371.862466330 2024-03-02T20:41:57.090935+00:00 19994330.291999999434 28999999.989000011235 27869999.990000009537 3959564.063999981154 60371.862477990 2024-03-02T20:41:58.098309+00:00 19994330.289999991655 28999999.982999999076 27870000.047999981791 3955848.902000010014 60371.862489460 2024-03-02T20:41:59.089317+00:00 19994330.288000021130 29000000.011000011116 27869999.976000070572 3957396.037999988068 60371.862501119 2024-03-02T20:42:00.096692+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3958297.122000008821 60371.862512589 2024-03-02T20:42:01.087700+00:00 19994330.291999999434 29000000.002000000328 27869999.983000040054 3958470.842999995220 60371.862524249 2024-03-02T20:42:02.095075+00:00 19994330.293000008911 28999999.973000019789 27870000.004999998957 3961445.029000014067 60371.862535719 2024-03-02T20:42:03.086082+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3964763.013999999035 60371.862547378 2024-03-02T20:42:04.093456+00:00 19994330.289999961853 29000000.001000020653 27869999.973000049591 3957307.974000006914 60371.862558854 2024-03-02T20:42:05.084961+00:00 19994330.289000030607 28999999.993999961764 27870000.046999931335 3957281.016999990214 60371.862570507 2024-03-02T20:42:06.091840+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3958908.011999994982 60371.862582167 2024-03-02T20:42:07.099214+00:00 19994330.290000021458 29000000.005999978632 27869999.977000001818 3957809.050999999046 60371.862593637 2024-03-02T20:42:08.090222+00:00 19994330.291999999434 29000000.021000031382 27869999.999000068754 3957837.881999998819 60371.862605296 2024-03-02T20:42:09.097597+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3962923.122000008821 60371.862616772 2024-03-02T20:42:10.089100+00:00 19994330.292000059038 28999999.971000019461 27869999.983999971300 3959694.863999993075 60371.862628425 2024-03-02T20:42:11.095980+00:00 19994330.290999948978 29000000.009999990463 27869999.995000001043 3959311.082000017166 60371.862639901 2024-03-02T20:42:12.087483+00:00 19994330.289000030607 29000000.028999980539 27869999.973999988288 3958626.983999996912 60371.862651555 2024-03-02T20:42:13.094361+00:00 19994330.293999969959 28999999.981999989599 27870000.058000009507 3958984.988000005018 60371.862663031 2024-03-02T20:42:14.085865+00:00 19994330.284000039101 28999999.967000011355 27869999.943999990821 3960264.038999975193 60371.862674684 2024-03-02T20:42:15.092744+00:00 19994330.290999948978 29000000.040000081062 27870000.000000000000 3958455.092000008095 60371.862686160 2024-03-02T20:42:16.084247+00:00 19994330.289000030607 28999999.969999909401 27870000.037000000477 3956963.990999997128 60371.862697820 2024-03-02T20:42:17.091623+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3955416.951999992132 60371.862709473 2024-03-02T20:42:18.098502+00:00 19994330.294000029564 29000000.022999998182 27869999.971000019461 3959945.085000007879 60371.862720949 2024-03-02T20:42:19.090005+00:00 19994330.291000008583 28999999.977000001818 27869999.982999980450 3958181.833999990951 60371.862732603 2024-03-02T20:42:20.096885+00:00 19994330.287999991328 29000000.015000101179 27870000.016000028700 3957947.049000024796 60371.862744079 2024-03-02T20:42:21.088388+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3956434.005999981891 60371.862755732 2024-03-02T20:42:22.095267+00:00 19994330.290000081062 29000000.036000009626 27869999.995999988168 3960215.944000006188 60371.862767208 2024-03-02T20:42:23.086769+00:00 19994330.291000008583 28999999.954999919981 27869999.980000019073 3954940.118999987841 60371.862778862 2024-03-02T20:42:24.093649+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3957478.973000019789 60371.862790337 2024-03-02T20:42:25.085153+00:00 19994330.289999961853 28999999.952000018209 27869999.982999980450 3958849.912999988068 60371.862801997 2024-03-02T20:42:26.092528+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3959669.013000010978 60371.862813467 2024-03-02T20:42:27.083535+00:00 19994330.289999961853 28999999.983000040054 27869999.997999969870 3959076.017000020016 60371.862825126 2024-03-02T20:42:28.090910+00:00 19994330.292000059038 29000000.061999920756 27870000.008000019938 3961208.012999951839 60371.862836780 2024-03-02T20:42:29.097789+00:00 19994330.291000008583 28999999.999000068754 27869999.989999949932 3960062.966000020970 60371.862848256 2024-03-02T20:42:30.089292+00:00 19994330.285999890417 28999999.972999930382 27870000.013000011444 3957949.096000016201 60371.862859915 2024-03-02T20:42:31.096668+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3955737.940999985207 60371.862871385 2024-03-02T20:42:32.087675+00:00 19994330.289999961853 28999999.971999999136 27869999.932000041008 3959596.998000026215 60371.862883044 2024-03-02T20:42:33.095050+00:00 19994330.294000029564 29000000.021999999881 27870000.046000000089 3954439.038999975193 60371.862894515 2024-03-02T20:42:34.086057+00:00 19994330.289000030607 28999999.999000009149 27869999.922999981791 3959679.003000020981 60371.862906174 2024-03-02T20:42:35.093433+00:00 19994330.291999939829 28999999.997999999672 27870000.062999960035 3961104.933999956120 60371.862917644 2024-03-02T20:42:36.084439+00:00 19994330.287999991328 28999999.997999999672 27869999.968000050634 3957804.047000051010 60371.862929303 2024-03-02T20:42:37.091815+00:00 19994330.290000081062 29000000.008999999613 27870000.056999921799 3960457.046000003815 60371.862940957 2024-03-02T20:42:38.098694+00:00 19994330.288999918848 28999999.962999999523 27869999.957000020891 3959552.081999958027 60371.862952433 2024-03-02T20:42:39.090197+00:00 19994330.292000059038 29000000.043999999762 27870000.050999999046 3958000.784000039101 60371.862964087 2024-03-02T20:42:40.097076+00:00 19994330.291000008583 28999999.985000010580 27869999.911000009626 3959816.058999956120 60371.862975562 2024-03-02T20:42:41.088580+00:00 19994330.291000008583 29000000.002999991179 27869999.999000068754 3957550.046999990940 60371.862987222 2024-03-02T20:42:42.095955+00:00 19994330.291000008583 29000000.018999990076 27870000.087000008672 3959767.940000057220 60371.862998697 2024-03-02T20:42:43.087458+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3962662.046999990940 60371.863010351 2024-03-02T20:42:44.094337+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3958132.000000000000 60371.863021827 2024-03-02T20:42:45.085841+00:00 19994330.289000000805 29000000.029000040144 27870000.045999880880 3960442.097000002861 60371.863033480 2024-03-02T20:42:46.092720+00:00 19994330.291000001132 29000000.004999998957 27869999.964000109583 3958567.882999957073 60371.863044956 2024-03-02T20:42:47.084223+00:00 19994330.289000000805 28999999.991000000387 27870000.046999931335 3959630.944000006188 60371.863056610 2024-03-02T20:42:48.091102+00:00 19994330.291999999434 29000000.015999969095 27870000.006999969482 3959197.032000004780 60371.863068270 2024-03-02T20:42:49.098477+00:00 19994330.290999989957 28999999.990000009537 27869999.943999998271 3954086.059000014793 60371.863079745 2024-03-02T20:42:50.089980+00:00 19994330.292000010610 28999999.984000030905 27869999.993999999017 3958646.946999967098 60371.863091399 2024-03-02T20:42:51.096859+00:00 19994330.287999991328 28999999.965999960899 27870000.010000009090 3959875.050999999046 60371.863102875 2024-03-02T20:42:52.088362+00:00 19994330.289000000805 29000000.042000059038 27869999.988999988884 3958945.013999999035 60371.863114528 2024-03-02T20:42:53.095242+00:00 19994330.289999991655 29000000.015999909490 27870000.040999989957 3957078.084000051022 60371.863126004 2024-03-02T20:42:54.086745+00:00 19994330.290000021458 28999999.991000059992 27869999.987000018358 3955313.875000000000 60371.863137658 2024-03-02T20:42:55.093624+00:00 19994330.289999991655 28999999.986999988556 27870000.000999990851 3958791.977999985218 60371.863149134 2024-03-02T20:42:56.085128+00:00 19994330.291999999434 29000000.003999948502 27869999.953999999911 3959052.968999981880 60371.863160793 2024-03-02T20:42:57.092503+00:00 19994330.292000029236 28999999.991000059992 27870000.015999998897 3957747.039000033867 60371.863172263 2024-03-02T20:42:58.083510+00:00 19994330.288999971002 28999999.980999950320 27870000.030000030994 3958036.997999966145 60371.863183922 2024-03-02T20:42:59.090885+00:00 19994330.291000008583 29000000.004000071436 27869999.967999991030 3959239.910000026226 60371.863195576 2024-03-02T20:43:00.097764+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3956421.080999969970 60371.863207052 2024-03-02T20:43:01.089268+00:00 19994330.290000021458 29000000.063999891281 27870000.037999991328 3959546.004999995232 60371.863218705 2024-03-02T20:43:02.096147+00:00 19994330.288999971002 28999999.930999990553 27869999.942000031471 3955629.043000041973 60371.863230181 2024-03-02T20:43:03.087650+00:00 19994330.293000038713 29000000.019000049680 27870000.000999990851 3959659.964999973774 60371.863241835 2024-03-02T20:43:04.094529+00:00 19994330.288999971002 29000000.014999989420 27870000.045000020415 3952094.016000031959 60371.863253310 2024-03-02T20:43:05.086033+00:00 19994330.287999991328 28999999.968000050634 27869999.938999950886 3957459.969999969006 60371.863264970 2024-03-02T20:43:06.093408+00:00 19994330.295000020415 29000000.011999960989 27870000.052000049502 3962938.993000030983 60371.863276440 2024-03-02T20:43:07.084415+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3961121.010999978054 60371.863288099 2024-03-02T20:43:08.091790+00:00 19994330.291000008583 29000000.041000008583 27870000.057999968529 3957559.046999990940 60371.863299570 2024-03-02T20:43:09.082797+00:00 19994330.287000000477 28999999.989000000060 27869999.965000029653 3963131.943000019062 60371.863311229 2024-03-02T20:43:10.090172+00:00 19994330.293000038713 28999999.980999998748 27869999.968999978155 3957184.916999996174 60371.863322882 2024-03-02T20:43:11.097052+00:00 19994330.291999939829 28999999.997999999672 27870000.018000010401 3955302.093999981880 60371.863334358 2024-03-02T20:43:12.088555+00:00 19994330.289000030607 29000000.070000011474 27870000.078000068665 3960145.920000017155 60371.863346018 2024-03-02T20:43:13.095930+00:00 19994330.292999979109 28999999.984999999404 27869999.929999951273 3958823.066999971867 60371.863357488 2024-03-02T20:43:14.086937+00:00 19994330.289999961853 28999999.956999991089 27870000.006999969482 3954300.060000001919 60371.863369147 2024-03-02T20:43:15.094312+00:00 19994330.290000081062 29000000.037000000477 27870000.029000040144 3957401.938000022899 60371.863380623 2024-03-02T20:43:16.085815+00:00 19994330.286999940872 28999999.956000000238 27869999.970999959856 3959428.092000008095 60371.863392277 2024-03-02T20:43:17.092694+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3956612.959999979008 60371.863403752 2024-03-02T20:43:18.084197+00:00 19994330.291000008583 28999999.988999988884 27869999.993000030518 3956767.948000013828 60371.863415412 2024-03-02T20:43:19.091573+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3960527.036000012886 60371.863426882 2024-03-02T20:43:20.082580+00:00 19994330.290000081062 28999999.974999960512 27869999.983000040054 3957557.856999992859 60371.863438541 2024-03-02T20:43:21.089955+00:00 19994330.291000008583 29000000.020000040531 27869999.968000050634 3956337.192999958992 60371.863450195 2024-03-02T20:43:22.096835+00:00 19994330.289999961853 28999999.994999948889 27870000.018000010401 3957495.027999997139 60371.863461670 2024-03-02T20:43:23.088338+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3959446.874000012875 60371.863473324 2024-03-02T20:43:24.095217+00:00 19994330.289999961853 28999999.994000021368 27870000.011999960989 3957552.031000018120 60371.863484800 2024-03-02T20:43:25.086720+00:00 19994330.291999939829 29000000.015999969095 27870000.004000071436 3957674.060999989975 60371.863496454 2024-03-02T20:43:26.093599+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3957422.952000021935 60371.863507929 2024-03-02T20:43:27.085103+00:00 19994330.292999979109 29000000.013000071049 27870000.047999981791 3955322.912000000011 60371.863519589 2024-03-02T20:43:28.092478+00:00 19994330.291000008583 28999999.985999941826 27869999.905999999493 3961366.062999964226 60371.863531059 2024-03-02T20:43:29.083485+00:00 19994330.292999979109 29000000.022999998182 27870000.030999999493 3958440.175000011921 60371.863542718 2024-03-02T20:43:30.090860+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3961277.778999983799 60371.863554372 2024-03-02T20:43:31.097739+00:00 19994330.288999918848 29000000.011999960989 27869999.975999999791 3961856.078000009060 60371.863565848 2024-03-02T20:43:32.089243+00:00 19994330.291000008583 28999999.977000001818 27870000.006000000983 3961793.978000044823 60371.863577501 2024-03-02T20:43:33.096122+00:00 19994330.290000081062 28999999.981999989599 27870000.010000020266 3957407.922999978065 60371.863588977 2024-03-02T20:43:34.087625+00:00 19994330.292999979109 29000000.001000050455 27870000.014999989420 3958737.079999982845 60371.863600637 2024-03-02T20:43:35.095000+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3956383.028000057209 60371.863612107 2024-03-02T20:43:36.086007+00:00 19994330.289000030607 28999999.998999949545 27869999.937000039965 3962085.023000001907 60371.863623766 2024-03-02T20:43:37.093382+00:00 19994330.291999939829 29000000.016000028700 27870000.038999971002 3962641.855999947060 60371.863635236 2024-03-02T20:43:38.084390+00:00 19994330.287999998778 28999999.962000008672 27869999.959999978542 3960347.098000050057 60371.863646896 2024-03-02T20:43:39.091765+00:00 19994330.291000001132 29000000.044999960810 27870000.037000000477 3953869.014999986161 60371.863658365 2024-03-02T20:43:40.082772+00:00 19994330.287999998778 28999999.947000030428 27869999.970000028610 3957635.988999962807 60371.863670025 2024-03-02T20:43:41.090147+00:00 19994330.291000001132 29000000.052000049502 27869999.990000009537 3959014.967000008095 60371.863681684 2024-03-02T20:43:42.097523+00:00 19994330.291999999434 28999999.980999950320 27870000.046000000089 3956700.014000058174 60371.863693154 2024-03-02T20:43:43.088530+00:00 19994330.290000010282 29000000.019000049680 27870000.047999981791 3957044.001999973785 60371.863704814 2024-03-02T20:43:44.095905+00:00 19994330.289999991655 28999999.996999979019 27869999.940999981016 3957764.996999979019 60371.863716284 2024-03-02T20:43:45.086912+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3952921.990000010002 60371.863727943 2024-03-02T20:43:46.094287+00:00 19994330.286000009626 28999999.942999999970 27869999.927000049502 3955517.036999940872 60371.863739419 2024-03-02T20:43:47.085791+00:00 19994330.291000008583 29000000.028999999166 27870000.039999961853 3957893.974000095855 60371.863751072 2024-03-02T20:43:48.092670+00:00 19994330.290999978781 29000000.056000001729 27870000.014000058174 3960473.967999935150 60371.863762548 2024-03-02T20:43:49.084172+00:00 19994330.289000000805 28999999.971000000834 27869999.977999929339 3956687.138000010978 60371.863774208 2024-03-02T20:43:50.091548+00:00 19994330.289999991655 28999999.976999979466 27869999.986000061035 3959828.955000042915 60371.863785678 2024-03-02T20:43:51.082555+00:00 19994330.291000038385 29000000.033000018448 27870000.021999958903 3957341.988999962807 60371.863797337 2024-03-02T20:43:52.089933+00:00 19994330.291999999434 28999999.978999998420 27870000.032000061125 3962214.871999979019 60371.863808991 2024-03-02T20:43:53.096810+00:00 19994330.290999948978 29000000.001999970526 27869999.993999961764 3961802.116999983788 60371.863820467 2024-03-02T20:43:54.088313+00:00 19994330.290000021458 29000000.004000011832 27869999.967000011355 3957261.963999987114 60371.863832120 2024-03-02T20:43:55.095192+00:00 19994330.287999991328 29000000.016999989748 27869999.991999980062 3955490.991999983788 60371.863843596 2024-03-02T20:43:56.086695+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3958266.055000067223 60371.863855250 2024-03-02T20:43:57.093574+00:00 19994330.290000021458 28999999.949999991804 27869999.962000008672 3956549.004999995232 60371.863866725 2024-03-02T20:43:58.085078+00:00 19994330.291999999434 29000000.042999979109 27870000.070999979973 3954230.935999989975 60371.863878385 2024-03-02T20:43:59.092453+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3958808.013000010978 60371.863889855 2024-03-02T20:44:00.083460+00:00 19994330.288999971002 28999999.951000031084 27869999.970000028610 3957421.981999992859 60371.863901515 2024-03-02T20:44:01.090838+00:00 19994330.291000008583 29000000.060999989510 27870000.018999930471 3959457.962000011932 60371.863912984 2024-03-02T20:44:02.081843+00:00 19994330.287999991328 28999999.971000019461 27870000.006000038236 3958838.023000001907 60371.863924644 2024-03-02T20:44:03.089218+00:00 19994330.291000008583 29000000.046000000089 27869999.990000009537 3958157.962000011932 60371.863936298 2024-03-02T20:44:04.096097+00:00 19994330.288999971002 28999999.965000029653 27870000.008000019938 3960750.072000027169 60371.863947773 2024-03-02T20:44:05.087600+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3960506.010999917984 60371.863959427 2024-03-02T20:44:06.094479+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3954311.944000006188 60371.863970903 2024-03-02T20:44:07.085982+00:00 19994330.289999961853 28999999.950999978930 27869999.980999998748 3959403.037999988068 60371.863982556 2024-03-02T20:44:08.092862+00:00 19994330.291000008583 29000000.028999920934 27869999.995999988168 3963661.086000084877 60371.863994032 2024-03-02T20:44:09.084365+00:00 19994330.289999961853 29000000.037000060081 27870000.020000010729 3964061.902999997139 60371.864005691 2024-03-02T20:44:10.091740+00:00 19994330.289000030607 28999999.953999999911 27869999.966000009328 3961681.055999993812 60371.864017162 2024-03-02T20:44:11.082747+00:00 19994330.292000059038 28999999.988999959081 27869999.986999988556 3957252.968999981880 60371.864028815 2024-03-02T20:44:12.089626+00:00 19994330.288999918848 29000000.029000040144 27870000.050000008196 3956627.990000010002 60371.864040474 2024-03-02T20:44:13.097002+00:00 19994330.289000030607 28999999.968999978155 27869999.961999978870 3961089.958999990951 60371.864051950 2024-03-02T20:44:14.088505+00:00 19994330.292999979109 29000000.021999958903 27870000.052999999374 3960489.050999999046 60371.864063604 2024-03-02T20:44:15.095384+00:00 19994330.289000030607 28999999.986000061035 27869999.919000029564 3961254.098999977112 60371.864075080 2024-03-02T20:44:16.086887+00:00 19994330.291999939829 28999999.998000029474 27870000.062999960035 3957039.972000002861 60371.864086733 2024-03-02T20:44:17.093767+00:00 19994330.290000081062 29000000.015999909490 27869999.972999989986 3958133.932999968994 60371.864098209 2024-03-02T20:44:18.085270+00:00 19994330.287999991328 28999999.976000070572 27870000.062000039965 3958602.069000006188 60371.864109863 2024-03-02T20:44:19.092149+00:00 19994330.289999961853 29000000.029999971390 27869999.976000010967 3956388.874000072014 60371.864121338 2024-03-02T20:44:20.083652+00:00 19994330.287999991328 28999999.985000010580 27869999.949999991804 3961096.076999903191 60371.864132998 2024-03-02T20:44:21.091027+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3965192.995000004768 60371.864144468 2024-03-02T20:44:22.082034+00:00 19994330.292999979109 28999999.997999910265 27870000.057999968529 3965030.927000045776 60371.864156127 2024-03-02T20:44:23.089410+00:00 19994330.290000081062 28999999.984999999404 27869999.930000010878 3963497.019000052940 60371.864167781 2024-03-02T20:44:24.096289+00:00 19994330.291000008583 28999999.991000000387 27870000.010999981314 3961691.061999917030 60371.864179257 2024-03-02T20:44:25.087792+00:00 19994330.287999991328 28999999.985999990255 27870000.014000058174 3960843.037999988068 60371.864190910 2024-03-02T20:44:26.094671+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3957023.896000028122 60371.864202386 2024-03-02T20:44:27.086174+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3957472.031000018120 60371.864214040 2024-03-02T20:44:28.093053+00:00 19994330.290000081062 29000000.005000028759 27869999.990999940783 3957513.098000050057 60371.864225516 2024-03-02T20:44:29.084557+00:00 19994330.292999979109 29000000.004999998957 27870000.024000048637 3957383.932999968994 60371.864237175 2024-03-02T20:44:30.091932+00:00 19994330.291000008583 29000000.006999999285 27870000.046999931335 3957243.027999997139 60371.864248645 2024-03-02T20:44:31.082939+00:00 19994330.291000008583 28999999.981000009924 27869999.945000048727 3958755.985000013839 60371.864260305 2024-03-02T20:44:32.090314+00:00 19994330.289000000805 29000000.035000000149 27869999.983000040054 3959125.018000007141 60371.864271958 2024-03-02T20:44:33.097194+00:00 19994330.287000000477 28999999.955999970436 27869999.990999940783 3960535.927999972831 60371.864283434 2024-03-02T20:44:34.088697+00:00 19994330.292000010610 28999999.977000001818 27869999.968999978155 3959692.039999961853 60371.864295088 2024-03-02T20:44:35.095576+00:00 19994330.286999989301 29000000.065000001341 27870000.078000068665 3960520.001000047196 60371.864306564 2024-03-02T20:44:36.087079+00:00 19994330.293000008911 29000000.013000011444 27869999.970999959856 3961862.088999987114 60371.864318217 2024-03-02T20:44:37.093958+00:00 19994330.291999999434 28999999.975000020117 27869999.998999949545 3963306.847999929916 60371.864329693 2024-03-02T20:44:38.085461+00:00 19994330.287999998778 28999999.982999980450 27870000.035000089556 3959022.107000112999 60371.864341352 2024-03-02T20:44:39.092838+00:00 19994330.291999999434 29000000.009999990463 27869999.965999960899 3958918.965999960899 60371.864352822 2024-03-02T20:44:40.083844+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3961959.998000026215 60371.864364482 2024-03-02T20:44:41.091219+00:00 19994330.288000021130 29000000.001000050455 27869999.983999971300 3958781.951999903191 60371.864375952 2024-03-02T20:44:42.082226+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3955014.947000027169 60371.864387611 2024-03-02T20:44:43.089602+00:00 19994330.290999978781 29000000.009999990463 27870000.054999951273 3957744.085000038147 60371.864399265 2024-03-02T20:44:44.096480+00:00 19994330.293000008911 28999999.996999979019 27870000.001999970526 3954223.967000008095 60371.864410740 2024-03-02T20:44:45.087984+00:00 19994330.291999999434 29000000.027000069618 27870000.021999999881 3962007.988000034820 60371.864422394 2024-03-02T20:44:46.094863+00:00 19994330.291000008583 29000000.000999931246 27870000.021000009030 3959840.063999890815 60371.864433870 2024-03-02T20:44:47.086366+00:00 19994330.291000008583 28999999.984000090510 27869999.967999991030 3958743.009000062943 60371.864445529 2024-03-02T20:44:48.093742+00:00 19994330.287999991328 28999999.990999940783 27870000.011999990791 3956540.988999962807 60371.864457000 2024-03-02T20:44:49.084749+00:00 19994330.288999971002 28999999.998000029474 27869999.928999990225 3957126.978999971878 60371.864468659 2024-03-02T20:44:50.092124+00:00 19994330.291000008583 28999999.988999959081 27870000.059999998659 3956473.016000031959 60371.864480129 2024-03-02T20:44:51.083131+00:00 19994330.287000000477 28999999.999000068754 27869999.951000008732 3957424.861999989022 60371.864491788 2024-03-02T20:44:52.090506+00:00 19994330.291999999434 28999999.980999950320 27870000.030000001192 3957440.134000062943 60371.864503258 2024-03-02T20:44:53.081513+00:00 19994330.293000038713 29000000.029999971390 27869999.976000010967 3961455.031000018120 60371.864514918 2024-03-02T20:44:54.088889+00:00 19994330.288999971002 29000000.017000079155 27870000.038999971002 3957704.921999930870 60371.864526571 2024-03-02T20:44:55.095768+00:00 19994330.291999999434 29000000.007999900728 27870000.026000019163 3954066.057999968994 60371.864538047 2024-03-02T20:44:56.087271+00:00 19994330.286000009626 28999999.979000091553 27869999.929000020027 3959500.988000034820 60371.864549707 2024-03-02T20:44:57.094646+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3961733.013000010978 60371.864561176 2024-03-02T20:44:58.085653+00:00 19994330.289999961853 28999999.985000010580 27870000.022000011057 3955280.963000059128 60371.864572836 2024-03-02T20:44:59.093029+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3957947.009999989998 60371.864584306 2024-03-02T20:45:00.084036+00:00 19994330.294999960810 29000000.017999999225 27870000.008000019938 3957644.059000014793 60371.864595965 2024-03-02T20:45:01.091411+00:00 19994330.291000008583 28999999.965999998152 27869999.995999988168 3959677.899999976158 60371.864607441 2024-03-02T20:45:02.082914+00:00 19994330.291000008583 29000000.019000001252 27870000.010999981314 3957642.046999930870 60371.864619095 2024-03-02T20:45:03.089793+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3959937.994000076782 60371.864630571 2024-03-02T20:45:04.081297+00:00 19994330.289000030607 29000000.021999981254 27870000.011000040919 3956555.085999966133 60371.864642224 2024-03-02T20:45:05.088176+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3958830.901999949943 60371.864653884 2024-03-02T20:45:06.095551+00:00 19994330.289000030607 29000000.014999989420 27869999.968000050634 3956294.972000002861 60371.864665359 2024-03-02T20:45:07.087054+00:00 19994330.292999979109 28999999.984000001103 27870000.043999910355 3961854.124000072014 60371.864677013 2024-03-02T20:45:08.093933+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3957822.883000016212 60371.864688489 2024-03-02T20:45:09.085437+00:00 19994330.291000008583 29000000.002999991179 27869999.958999991417 3961467.972000002861 60371.864700142 2024-03-02T20:45:10.092316+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3958549.123999952804 60371.864711618 2024-03-02T20:45:11.083819+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3963438.925999999046 60371.864723278 2024-03-02T20:45:12.091194+00:00 19994330.292000059038 28999999.966000020504 27869999.963000059128 3960119.067000031006 60371.864734747 2024-03-02T20:45:13.082201+00:00 19994330.286999940872 29000000.031999949366 27870000.089999910444 3962864.918999909889 60371.864746407 2024-03-02T20:45:14.089577+00:00 19994330.293000098318 29000000.003000020981 27869999.956000089645 3958306.055000067223 60371.864757877 2024-03-02T20:45:15.080584+00:00 19994330.290999889374 28999999.965000029653 27870000.015999909490 3959976.909999967087 60371.864769537 2024-03-02T20:45:16.087959+00:00 19994330.289000030607 29000000.053999960423 27870000.013000011444 3961735.154000043869 60371.864781196 2024-03-02T20:45:17.095334+00:00 19994330.292999979109 29000000.000000000000 27869999.991000059992 3958942.906999946106 60371.864792666 2024-03-02T20:45:18.086341+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3958604.979000092018 60371.864804326 2024-03-02T20:45:19.093717+00:00 19994330.287000060081 28999999.981999989599 27869999.942999958992 3956999.970999956131 60371.864815795 2024-03-02T20:45:20.084725+00:00 19994330.289999961853 28999999.998999949545 27870000.043000098318 3963682.103000044823 60371.864827455 2024-03-02T20:45:21.092099+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3962731.844999908935 60371.864838925 2024-03-02T20:45:22.083106+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3956346.172000051010 60371.864850584 2024-03-02T20:45:23.090480+00:00 19994330.292999979109 29000000.000000000000 27869999.989000000060 3960231.855999947060 60371.864862054 2024-03-02T20:45:24.081488+00:00 19994330.289000030607 28999999.990999940783 27869999.986999999732 3963423.055999993812 60371.864873714 2024-03-02T20:45:25.088864+00:00 19994330.291999939829 29000000.003000020981 27870000.040000010282 3955299.034000039101 60371.864885373 2024-03-02T20:45:26.096239+00:00 19994330.289000000805 28999999.991000059992 27869999.962000001222 3960623.955000042915 60371.864896843 2024-03-02T20:45:27.087246+00:00 19994330.289000000805 28999999.995999928564 27870000.003999989480 3960701.011999965180 60371.864908502 2024-03-02T20:45:28.094621+00:00 19994330.287999998778 28999999.994000080973 27869999.981999989599 3959236.070999979973 60371.864919973 2024-03-02T20:45:29.085629+00:00 19994330.291999999434 29000000.020999908447 27870000.031000021845 3962767.967000008095 60371.864931632 2024-03-02T20:45:30.093004+00:00 19994330.287999998778 28999999.945000048727 27869999.953999999911 3962866.991000055801 60371.864943102 2024-03-02T20:45:31.084011+00:00 19994330.295999988914 29000000.075999978930 27870000.058999989182 3966535.063999890815 60371.864954761 2024-03-02T20:45:32.091386+00:00 19994330.290000021458 28999999.978999968618 27869999.958999991417 3959011.874000072014 60371.864966231 2024-03-02T20:45:33.082393+00:00 19994330.291999999434 28999999.999000068754 27870000.062000039965 3961830.039000033867 60371.864977891 2024-03-02T20:45:34.089769+00:00 19994330.287999991328 29000000.023999929428 27869999.965999960899 3962769.941999911796 60371.864989366 2024-03-02T20:45:35.081272+00:00 19994330.289000000805 28999999.967000011355 27869999.994000021368 3958520.027999997139 60371.865001020 2024-03-02T20:45:36.088151+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3959507.042000054847 60371.865012680 2024-03-02T20:45:37.095526+00:00 19994330.287999991328 29000000.011999998242 27870000.038999971002 3961774.018000007141 60371.865024149 2024-03-02T20:45:38.086533+00:00 19994330.292000029236 29000000.024000000209 27870000.028000000864 3961914.926999927033 60371.865035809 2024-03-02T20:45:39.093908+00:00 19994330.291999999434 28999999.961999990046 27869999.963999990374 3961052.994000076782 60371.865047279 2024-03-02T20:45:40.084916+00:00 19994330.291000008583 29000000.003000009805 27869999.972999989986 3956198.067999958992 60371.865058939 2024-03-02T20:45:41.092291+00:00 19994330.291000008583 28999999.995999988168 27870000.045000020415 3960161.988000034820 60371.865070409 2024-03-02T20:45:42.083298+00:00 19994330.288999971002 28999999.996000021696 27869999.972000058740 3959915.953999996185 60371.865082068 2024-03-02T20:45:43.090673+00:00 19994330.287999991328 28999999.995999988168 27870000.015999909490 3960994.118999958038 60371.865093538 2024-03-02T20:45:44.081680+00:00 19994330.287999991328 29000000.035999979824 27870000.000000000000 3960978.984000086784 60371.865105197 2024-03-02T20:45:45.089056+00:00 19994330.293000038713 29000000.003000020981 27870000.021000031382 3959785.896999955177 60371.865116667 2024-03-02T20:45:46.080062+00:00 19994330.288999971002 28999999.982999980450 27869999.988000039011 3961528.115000010002 60371.865128327 2024-03-02T20:45:47.087438+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3958405.903999925125 60371.865139986 2024-03-02T20:45:48.094813+00:00 19994330.292999979109 28999999.953000009060 27870000.028999920934 3961011.029000043869 60371.865151456 2024-03-02T20:45:49.085821+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3960470.952000021935 60371.865163116 2024-03-02T20:45:50.093196+00:00 19994330.290999948978 29000000.013000011444 27870000.019999980927 3959143.051999927033 60371.865174592 2024-03-02T20:45:51.084699+00:00 19994330.285000029951 28999999.987999979407 27870000.000000000000 3960768.986000000034 60371.865186245 2024-03-02T20:45:52.091578+00:00 19994330.294999960810 28999999.977999988943 27869999.991999980062 3964148.012000000104 60371.865197721 2024-03-02T20:45:53.083083+00:00 19994330.285000089556 28999999.991000000387 27869999.995000001043 3958990.955000000075 60371.865209375 2024-03-02T20:45:54.089960+00:00 19994330.291999939829 29000000.008000019938 27870000.003999948502 3959857.124999998137 60371.865220850 2024-03-02T20:45:55.081464+00:00 19994330.294000029564 29000000.019999980927 27870000.019000049680 3959723.900000001770 60371.865232510 2024-03-02T20:45:56.088839+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3954956.031999997795 60371.865244163 2024-03-02T20:45:57.095718+00:00 19994330.285000089556 29000000.014000058174 27869999.971999999136 3961935.977000001818 60371.865255639 2024-03-02T20:45:58.087221+00:00 19994330.289999961853 28999999.983999971300 27870000.034999970347 3960125.032000001986 60371.865267293 2024-03-02T20:45:59.094101+00:00 19994330.289999961853 28999999.993999961764 27869999.973000049591 3958262.924999997020 60371.865278768 2024-03-02T20:46:00.085604+00:00 19994330.293000098318 29000000.014000058174 27869999.960999969393 3954051.980999999214 60371.865290422 2024-03-02T20:46:01.092483+00:00 19994330.287999991328 29000000.000999931246 27870000.047999981791 3958498.106000006199 60371.865301898 2024-03-02T20:46:02.083986+00:00 19994330.296000000089 28999999.965000029653 27870000.000000000000 3958337.880999996793 60371.865313551 2024-03-02T20:46:03.090865+00:00 19994330.287999991328 29000000.047000050545 27870000.006999999285 3957560.111000000965 60371.865325027 2024-03-02T20:46:04.082368+00:00 19994330.289999961853 29000000.005999919027 27869999.989999990910 3959031.963999994099 60371.865336687 2024-03-02T20:46:05.089744+00:00 19994330.292000059038 28999999.991000059992 27870000.013999998569 3954433.082000001799 60371.865348157 2024-03-02T20:46:06.080751+00:00 19994330.288999918848 29000000.014999989420 27869999.994000021368 3957549.903000005055 60371.865359816 2024-03-02T20:46:07.088126+00:00 19994330.289000030607 28999999.960999969393 27869999.961999978870 3956984.951999992132 60371.865371470 2024-03-02T20:46:08.095005+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3958626.141000003088 60371.865382946 2024-03-02T20:46:09.086508+00:00 19994330.292999979109 29000000.013999938965 27869999.992000009865 3961067.909000008833 60371.865394599 2024-03-02T20:46:10.093387+00:00 19994330.292999979109 28999999.981999989599 27870000.005999978632 3958173.991999999154 60371.865406075 2024-03-02T20:46:11.084891+00:00 19994330.287999991328 28999999.996999979019 27870000.027000039816 3962575.021999999881 60371.865417735 2024-03-02T20:46:12.092265+00:00 19994330.291999939829 29000000.025000099093 27869999.924999948591 3962428.993000001181 60371.865429204 2024-03-02T20:46:13.083273+00:00 19994330.291000008583 29000000.007999900728 27870000.086000028998 3960139.019999995828 60371.865440864 2024-03-02T20:46:14.090648+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3961630.023000001907 60371.865452334 2024-03-02T20:46:15.081656+00:00 19994330.286000009626 28999999.989999998361 27869999.950999978930 3959180.927999988198 60371.865463994 2024-03-02T20:46:16.089031+00:00 19994330.291000008583 29000000.021000009030 27869999.997000038624 3958636.038000002969 60371.865475464 2024-03-02T20:46:17.080038+00:00 19994330.296000000089 28999999.977000001818 27870000.065000001341 3958773.064999998081 60371.865487123 2024-03-02T20:46:18.087413+00:00 19994330.286999940872 29000000.001999989152 27869999.972999989986 3958110.941000015009 60371.865498777 2024-03-02T20:46:19.094292+00:00 19994330.291999999434 29000000.002000000328 27869999.986999988556 3962205.956999986898 60371.865510252 2024-03-02T20:46:20.085796+00:00 19994330.289000000805 28999999.992000009865 27870000.001000050455 3962937.042000011075 60371.865521912 2024-03-02T20:46:21.093171+00:00 19994330.289999999106 28999999.996999979019 27869999.988999959081 3960024.975999996066 60371.865533382 2024-03-02T20:46:22.084178+00:00 19994330.287999998778 28999999.997000008821 27870000.004999998957 3958814.050999999046 60371.865545041 2024-03-02T20:46:23.091553+00:00 19994330.290000010282 29000000.011999990791 27870000.013000011444 3958373.975999996066 60371.865556511 2024-03-02T20:46:24.082560+00:00 19994330.288999989629 28999999.995999988168 27870000.003000020981 3956782.009000002872 60371.865568170 2024-03-02T20:46:25.089934+00:00 19994330.291999999434 28999999.990000009537 27870000.000999931246 3962718.013999999035 60371.865579640 2024-03-02T20:46:26.080942+00:00 19994330.293999999762 28999999.986000001431 27870000.004999998957 3961421.002999991179 60371.865591300 2024-03-02T20:46:27.088318+00:00 19994330.289000000805 29000000.026000019163 27869999.973000049591 3956534.953999996185 60371.865602775 2024-03-02T20:46:28.079821+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3964006.055000007153 60371.865614429 2024-03-02T20:46:29.086700+00:00 19994330.291000008583 29000000.030999958515 27869999.975000020117 3957342.927000015974 60371.865626089 2024-03-02T20:46:30.094075+00:00 19994330.287999991328 28999999.966000020504 27869999.965999960899 3962300.965000004042 60371.865637559 2024-03-02T20:46:31.085082+00:00 19994330.291999999434 29000000.033999979496 27870000.049000021070 3964624.067000002135 60371.865649218 2024-03-02T20:46:32.092458+00:00 19994330.293000038713 28999999.976000010967 27869999.995000001043 3953286.966999977827 60371.865660694 2024-03-02T20:46:33.083961+00:00 19994330.291999999434 29000000.014999989420 27869999.988000039011 3961888.034999995958 60371.865672348 2024-03-02T20:46:34.090840+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3964755.968000025023 60371.865683823 2024-03-02T20:46:35.082343+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3960829.119999974966 60371.865695477 2024-03-02T20:46:36.089223+00:00 19994330.291000008583 29000000.039999961853 27870000.006000038236 3956606.888999999035 60371.865706953 2024-03-02T20:46:37.080725+00:00 19994330.288999971002 28999999.991999980062 27869999.987999919802 3964520.005000025034 60371.865718612 2024-03-02T20:46:38.088101+00:00 19994330.288999971002 28999999.998000029474 27870000.041000008583 3962484.065999985207 60371.865730266 2024-03-02T20:46:39.094980+00:00 19994330.290000021458 28999999.993999961764 27869999.978000041097 3958012.011000006925 60371.865741742 2024-03-02T20:46:40.086484+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3955137.880999981891 60371.865753395 2024-03-02T20:46:41.093362+00:00 19994330.291000008583 29000000.020999908447 27870000.006000000983 3957550.080999999773 60371.865764871 2024-03-02T20:46:42.084866+00:00 19994330.292999979109 29000000.001000050455 27869999.947999998927 3960733.916000009049 60371.865776530 2024-03-02T20:46:43.092243+00:00 19994330.290000021458 29000000.003000020981 27870000.017000000924 3961052.098000019789 60371.865788001 2024-03-02T20:46:44.083248+00:00 19994330.287000000477 29000000.026000019163 27870000.037999998778 3962071.912999988068 60371.865799660 2024-03-02T20:46:45.090623+00:00 19994330.290999948978 28999999.957000020891 27869999.958999991417 3958568.986999989022 60371.865811130 2024-03-02T20:46:46.081631+00:00 19994330.287000060081 29000000.011999960989 27870000.001000020653 3958857.106000006199 60371.865822789 2024-03-02T20:46:47.089006+00:00 19994330.291000008583 28999999.993999961764 27870000.028999980539 3960257.863000005018 60371.865834265 2024-03-02T20:46:48.080509+00:00 19994330.293999910355 29000000.032000061125 27870000.025000009686 3961187.182000011206 60371.865845919 2024-03-02T20:46:49.087388+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3959342.934999973048 60371.865857578 2024-03-02T20:46:50.094763+00:00 19994330.292000059038 28999999.977999929339 27870000.004999998957 3957355.939000010025 60371.865869048 2024-03-02T20:46:51.085770+00:00 19994330.288999918848 29000000.025000099093 27870000.018000010401 3957968.045000017155 60371.865880708 2024-03-02T20:46:52.093146+00:00 19994330.291000008583 28999999.989999998361 27869999.968999978155 3964049.997999995947 60371.865892184 2024-03-02T20:46:53.084649+00:00 19994330.285000089556 28999999.958000000566 27869999.986000001431 3956930.041999996174 60371.865903837 2024-03-02T20:46:54.091528+00:00 19994330.294999960810 29000000.024999991059 27870000.004999998957 3962229.955999999773 60371.865915313 2024-03-02T20:46:55.083031+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3960533.972000002861 60371.865926973 2024-03-02T20:46:56.090407+00:00 19994330.291000008583 28999999.994000021368 27869999.971000019461 3959538.955999999773 60371.865938442 2024-03-02T20:46:57.081414+00:00 19994330.295000080019 28999999.977999988943 27870000.023999989033 3962475.034999995958 60371.865950102 2024-03-02T20:46:58.088789+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3964830.050000011921 60371.865961572 2024-03-02T20:46:59.079796+00:00 19994330.286000009626 29000000.004000011832 27869999.992999970913 3960269.967000008095 60371.865973231 2024-03-02T20:47:00.087171+00:00 19994330.289000030607 29000000.026999980211 27870000.016000028700 3958947.040999948978 60371.865984885 2024-03-02T20:47:01.094051+00:00 19994330.291999939829 28999999.985000010580 27869999.978000041097 3959502.952000021935 60371.865996361 2024-03-02T20:47:02.085554+00:00 19994330.289000030607 29000000.000000000000 27870000.038999918848 3960299.991999983788 60371.866008014 2024-03-02T20:47:03.092433+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3961916.029000043869 60371.866019490 2024-03-02T20:47:04.083936+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3956147.942999958992 60371.866031149 2024-03-02T20:47:05.091311+00:00 19994330.288999918848 28999999.921999990940 27869999.930000070482 3956149.988000034820 60371.866042620 2024-03-02T20:47:06.082318+00:00 19994330.289000030607 29000000.065000001341 27870000.026999950409 3959228.023999989033 60371.866054279 2024-03-02T20:47:07.089694+00:00 19994330.292000059038 28999999.983999971300 27869999.934000018984 3961629.117999970913 60371.866065749 2024-03-02T20:47:08.080701+00:00 19994330.288999918848 28999999.996000051498 27869999.986000061035 3961229.943000019062 60371.866077408 2024-03-02T20:47:09.088076+00:00 19994330.289000030607 29000000.021000031382 27870000.095999959856 3961825.986999989022 60371.866088878 2024-03-02T20:47:10.079083+00:00 19994330.291000008583 28999999.957999940962 27869999.975000020117 3964881.074999988079 60371.866100538 2024-03-02T20:47:11.086459+00:00 19994330.292999979109 29000000.041000008583 27870000.044000029564 3963093.849000037182 60371.866112197 2024-03-02T20:47:12.093834+00:00 19994330.292000059038 29000000.029000040144 27869999.964999910444 3968059.064000010025 60371.866123667 2024-03-02T20:47:13.084841+00:00 19994330.285999998450 28999999.979999899864 27870000.009999990463 3963295.023999989033 60371.866135327 2024-03-02T20:47:14.092216+00:00 19994330.291999999434 28999999.976000070572 27870000.002000089735 3962607.939999998081 60371.866146796 2024-03-02T20:47:15.083223+00:00 19994330.290000010282 28999999.973999980837 27869999.960999969393 3961741.041999996174 60371.866158456 2024-03-02T20:47:16.090598+00:00 19994330.288999989629 29000000.032999988645 27870000.000999931246 3958637.074000000954 60371.866169932 2024-03-02T20:47:17.082102+00:00 19994330.289000000805 28999999.998000029474 27870000.025000099093 3961939.847999989986 60371.866181585 2024-03-02T20:47:18.088981+00:00 19994330.293000001460 29000000.016999959946 27870000.016999959946 3959669.115999997128 60371.866193055 2024-03-02T20:47:19.079988+00:00 19994330.290999989957 29000000.000000000000 27869999.965999998152 3959835.990000010002 60371.866204715 2024-03-02T20:47:20.087363+00:00 19994330.290000021458 28999999.988999959081 27869999.988000001758 3960328.993000030983 60371.866216191 2024-03-02T20:47:21.078867+00:00 19994330.291999999434 28999999.985000010580 27870000.050000000745 3958005.977999985218 60371.866227850 2024-03-02T20:47:22.086242+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3961880.027000010014 60371.866239504 2024-03-02T20:47:23.093121+00:00 19994330.291000008583 28999999.994000080973 27869999.966999989003 3954110.012999951839 60371.866250980 2024-03-02T20:47:24.084624+00:00 19994330.287999991328 28999999.971999999136 27869999.955000009388 3956310.970000029076 60371.866262633 2024-03-02T20:47:25.091503+00:00 19994330.289000000805 29000000.005999919027 27870000.069999989122 3957833.018999993801 60371.866274109 2024-03-02T20:47:26.083007+00:00 19994330.288999971002 28999999.999000068754 27869999.949999991804 3960374.894999980927 60371.866285768 2024-03-02T20:47:27.090382+00:00 19994330.292000059038 29000000.019999980927 27870000.026000019163 3960609.060000001919 60371.866297239 2024-03-02T20:47:28.081389+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3959732.036000012886 60371.866308898 2024-03-02T20:47:29.088764+00:00 19994330.290999948978 29000000.017999999225 27870000.032000008970 3957462.928000032902 60371.866320368 2024-03-02T20:47:30.079771+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3960100.001999973785 60371.866332027 2024-03-02T20:47:31.087146+00:00 19994330.290000021458 28999999.988000009209 27869999.940999981016 3961162.041000009049 60371.866343681 2024-03-02T20:47:32.094026+00:00 19994330.289999961853 29000000.032999988645 27870000.083999991417 3955988.972000002861 60371.866355157 2024-03-02T20:47:33.085529+00:00 19994330.288000050932 28999999.958999991417 27869999.967000011355 3958897.987999976147 60371.866366816 2024-03-02T20:47:34.092904+00:00 19994330.290999948978 29000000.010000020266 27869999.981000009924 3959436.078999996185 60371.866378286 2024-03-02T20:47:35.083911+00:00 19994330.292000059038 29000000.003999978304 27870000.053000029176 3961764.918000041973 60371.866389946 2024-03-02T20:47:36.091287+00:00 19994330.291999999434 28999999.997000008821 27869999.964999970049 3957611.133999944199 60371.866401415 2024-03-02T20:47:37.082294+00:00 19994330.288999971002 29000000.018000010401 27869999.989000018686 3957721.875000000000 60371.866413075 2024-03-02T20:47:38.089669+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3958994.079000055790 60371.866424545 2024-03-02T20:47:39.080676+00:00 19994330.290999948978 28999999.986999988556 27869999.960999969393 3958638.031999946106 60371.866436204 2024-03-02T20:47:40.088051+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3957934.928000032902 60371.866447674 2024-03-02T20:47:41.079058+00:00 19994330.291000008583 29000000.003999948502 27869999.941000100225 3959392.024999976158 60371.866459334 2024-03-02T20:47:42.086434+00:00 19994330.290000081062 28999999.978000041097 27870000.072999950498 3957272.000000000000 60371.866470987 2024-03-02T20:47:43.093313+00:00 19994330.293999910355 28999999.990000009537 27869999.978999968618 3956124.013999999035 60371.866482463 2024-03-02T20:47:44.084816+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3959814.979000031948 60371.866494117 2024-03-02T20:47:45.091695+00:00 19994330.291999939829 29000000.008000019938 27870000.001000050455 3962266.052999972831 60371.866505593 2024-03-02T20:47:46.083198+00:00 19994330.289000030607 28999999.998000029474 27870000.054999951273 3958865.886000037193 60371.866517246 2024-03-02T20:47:47.090078+00:00 19994330.289999961853 29000000.008999940008 27869999.958000060171 3957717.065999985207 60371.866528722 2024-03-02T20:47:48.081581+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3956585.032999991905 60371.866540382 2024-03-02T20:47:49.088956+00:00 19994330.292999979109 29000000.009000059217 27870000.055999990553 3960061.966000020970 60371.866551851 2024-03-02T20:47:50.079963+00:00 19994330.291000008583 29000000.003999948502 27869999.928999900818 3956919.950999975204 60371.866563511 2024-03-02T20:47:51.087338+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3957240.146000028122 60371.866574981 2024-03-02T20:47:52.078345+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3961996.933999956120 60371.866586640 2024-03-02T20:47:53.085720+00:00 19994330.290000081062 29000000.005999919027 27870000.036000009626 3960764.990999997128 60371.866598294 2024-03-02T20:47:54.092600+00:00 19994330.289999961853 28999999.957000020891 27869999.996999979019 3957978.927000045776 60371.866609770 2024-03-02T20:47:55.084103+00:00 19994330.287000060081 28999999.995000001043 27869999.961000081152 3958037.984999955166 60371.866621424 2024-03-02T20:47:56.090982+00:00 19994330.289999961853 29000000.021000031382 27870000.039999961853 3959053.111000000965 60371.866632899 2024-03-02T20:47:57.082485+00:00 19994330.289000030607 29000000.029999971390 27870000.018999930471 3961820.990000010002 60371.866644553 2024-03-02T20:47:58.089365+00:00 19994330.294999960810 28999999.973000049591 27869999.977000001818 3957788.898999989033 60371.866656029 2024-03-02T20:47:59.080868+00:00 19994330.289000030607 28999999.995999928564 27869999.970999989659 3959121.050000011921 60371.866667682 2024-03-02T20:48:00.087747+00:00 19994330.291999939829 29000000.041000008583 27870000.020000010729 3958489.957000017166 60371.866679158 2024-03-02T20:48:01.079250+00:00 19994330.287999991328 28999999.970000028610 27870000.030999988317 3958376.069000006188 60371.866690817 2024-03-02T20:48:02.086626+00:00 19994330.292000059038 28999999.993999961764 27870000.006999999285 3961486.930999993812 60371.866702471 2024-03-02T20:48:03.093505+00:00 19994330.286999940872 29000000.014000058174 27869999.995000001043 3960251.972000002861 60371.866713947 2024-03-02T20:48:04.085008+00:00 19994330.290000081062 28999999.980000019073 27869999.969999998808 3960895.962000011932 60371.866725600 2024-03-02T20:48:05.091887+00:00 19994330.292999979109 29000000.055999990553 27870000.046000000089 3957298.041999996174 60371.866737076 2024-03-02T20:48:06.083391+00:00 19994330.289999961853 28999999.960999999195 27869999.960000008345 3961737.034999967087 60371.866748736 2024-03-02T20:48:07.090765+00:00 19994330.291000001132 28999999.999000009149 27870000.055999990553 3957376.039000033867 60371.866760205 2024-03-02T20:48:08.081772+00:00 19994330.291000001132 29000000.002999991179 27869999.962000008672 3964653.932999968994 60371.866771865 2024-03-02T20:48:09.089148+00:00 19994330.290000010282 28999999.984999999404 27869999.988999959081 3953764.008000016212 60371.866783341 2024-03-02T20:48:10.080651+00:00 19994330.288999989629 28999999.984000001103 27869999.975000020117 3958609.003000020981 60371.866794995 2024-03-02T20:48:11.087530+00:00 19994330.287999998778 29000000.038000021130 27870000.014999989420 3956808.093999981880 60371.866806470 2024-03-02T20:48:12.079033+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3963011.911999940872 60371.866818124 2024-03-02T20:48:13.085913+00:00 19994330.293000001460 29000000.013999998569 27870000.021000031382 3961013.110000013839 60371.866829784 2024-03-02T20:48:14.093288+00:00 19994330.287999991328 28999999.988999988884 27869999.973999980837 3959284.953999996185 60371.866841253 2024-03-02T20:48:15.084295+00:00 19994330.291000008583 28999999.991999980062 27870000.012000020593 3952727.962000011932 60371.866852913 2024-03-02T20:48:16.091670+00:00 19994330.296000000089 29000000.020000040531 27870000.036000009626 3959314.037000060081 60371.866864383 2024-03-02T20:48:17.082677+00:00 19994330.282999988645 29000000.024999979883 27870000.023999929428 3958941.973999977112 60371.866876042 2024-03-02T20:48:18.090052+00:00 19994330.291000008583 28999999.949000000954 27869999.955000039190 3959629.980999947060 60371.866887518 2024-03-02T20:48:19.081556+00:00 19994330.286999970675 29000000.023999989033 27870000.004000071436 3952433.129000068177 60371.866899172 2024-03-02T20:48:20.088435+00:00 19994330.291000008583 28999999.994000021368 27870000.010999921709 3959276.870999931823 60371.866910648 2024-03-02T20:48:21.079938+00:00 19994330.294000029564 29000000.005999978632 27869999.958000060171 3954601.004999995232 60371.866922301 2024-03-02T20:48:22.086817+00:00 19994330.288999971002 28999999.986999988556 27869999.987999919802 3962378.099000095855 60371.866933777 2024-03-02T20:48:23.078321+00:00 19994330.292999979109 28999999.987999979407 27870000.024000048637 3958189.849999905098 60371.866945436 2024-03-02T20:48:24.085696+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3955066.068000078201 60371.866957090 2024-03-02T20:48:25.092575+00:00 19994330.288999971002 29000000.067000031471 27870000.026999950409 3957806.976999998093 60371.866968566 2024-03-02T20:48:26.084078+00:00 19994330.289000030607 28999999.953999999911 27869999.932000041008 3958439.024999976158 60371.866980219 2024-03-02T20:48:27.090957+00:00 19994330.289999961853 28999999.996999979019 27870000.064000010490 3958600.092000008095 60371.866991695 2024-03-02T20:48:28.082461+00:00 19994330.290000021458 29000000.049000021070 27870000.001999970526 3957311.898000001907 60371.867003355 2024-03-02T20:48:29.089836+00:00 19994330.291999999434 28999999.937999960035 27870000.021000031382 3955351.972999929916 60371.867014824 2024-03-02T20:48:30.080843+00:00 19994330.291999999434 29000000.031000021845 27869999.932000041008 3961727.919000030030 60371.867026484 2024-03-02T20:48:31.088218+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3961066.035000085831 60371.867037954 2024-03-02T20:48:32.079225+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3961308.117999910843 60371.867049614 2024-03-02T20:48:33.086600+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3961827.003000020981 60371.867061083 2024-03-02T20:48:34.077608+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3961940.924000024796 60371.867072743 2024-03-02T20:48:35.084984+00:00 19994330.291000008583 28999999.966000080109 27869999.979999899864 3960521.069000006188 60371.867084397 2024-03-02T20:48:36.091862+00:00 19994330.289999961853 29000000.004999998957 27870000.017999999225 3964416.983999968041 60371.867095872 2024-03-02T20:48:37.083365+00:00 19994330.293000098318 29000000.015999909490 27869999.995999999344 3959152.060999989975 60371.867107532 2024-03-02T20:48:38.090741+00:00 19994330.289999961853 29000000.018000010401 27869999.988999988884 3961775.935000061989 60371.867119002 2024-03-02T20:48:39.081748+00:00 19994330.287999991328 28999999.947000030428 27869999.997000008821 3962297.000999927986 60371.867130661 2024-03-02T20:48:40.089123+00:00 19994330.292000059038 29000000.062000039965 27870000.081000000238 3963982.074000000954 60371.867142137 2024-03-02T20:48:41.080626+00:00 19994330.290999889374 28999999.949000000954 27869999.902000010014 3960919.902000070084 60371.867153791 2024-03-02T20:48:42.087505+00:00 19994330.288000110537 29000000.028999920934 27870000.065000001341 3961143.988999962807 60371.867165267 2024-03-02T20:48:43.079008+00:00 19994330.290999889374 28999999.984000001103 27869999.958000000566 3961213.968000053894 60371.867176926 2024-03-02T20:48:44.086384+00:00 19994330.290000081062 28999999.997000008821 27869999.989999979734 3958303.017999887001 60371.867188396 2024-03-02T20:48:45.077391+00:00 19994330.292999979109 29000000.032999988645 27870000.070999979973 3961854.100000023842 60371.867200055 2024-03-02T20:48:46.084766+00:00 19994330.289000030607 28999999.977000009269 27869999.907000008970 3960991.944000006188 60371.867211709 2024-03-02T20:48:47.091645+00:00 19994330.291999939829 28999999.969999998808 27870000.025000039488 3961054.991999983788 60371.867223185 2024-03-02T20:48:48.083149+00:00 19994330.289000030607 29000000.063999980688 27870000.028999980539 3957390.979000092018 60371.867234838 2024-03-02T20:48:49.090028+00:00 19994330.289000030607 28999999.968000020832 27869999.989000018686 3960561.058999896049 60371.867246314 2024-03-02T20:48:50.081531+00:00 19994330.286999940872 28999999.968999978155 27870000.052999969572 3961523.960000038147 60371.867257973 2024-03-02T20:48:51.088906+00:00 19994330.292999979109 29000000.033000018448 27869999.942000031471 3962409.948000072967 60371.867269443 2024-03-02T20:48:52.079913+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3963867.137999891769 60371.867281103 2024-03-02T20:48:53.087289+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3958047.997000098228 60371.867292573 2024-03-02T20:48:54.078296+00:00 19994330.291000008583 29000000.018999990076 27870000.067000031471 3960071.924999951851 60371.867304232 2024-03-02T20:48:55.085671+00:00 19994330.289000030607 28999999.977000001818 27869999.982999920845 3961767.952000021935 60371.867315886 2024-03-02T20:48:56.092550+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3960128.055999993812 60371.867327362 2024-03-02T20:48:57.084052+00:00 19994330.287000060081 28999999.969999969006 27869999.973999980837 3958506.078999996185 60371.867339021 2024-03-02T20:48:58.091428+00:00 19994330.292999979109 29000000.048000041395 27870000.019999980927 3956772.942999958992 60371.867350491 2024-03-02T20:48:59.082435+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3960141.029000043869 60371.867362145 2024-03-02T20:49:00.089315+00:00 19994330.291000008583 28999999.985999941826 27869999.957999940962 3957889.889999986161 60371.867373621 2024-03-02T20:49:01.080818+00:00 19994330.291000001132 29000000.002000089735 27870000.018000010401 3959667.026000022888 60371.867385280 2024-03-02T20:49:02.088193+00:00 19994330.289999999106 28999999.970999959856 27870000.032000061125 3962409.008000016212 60371.867396750 2024-03-02T20:49:03.079201+00:00 19994330.291000001132 29000000.036999940872 27869999.993000030518 3963387.099999905098 60371.867408410 2024-03-02T20:49:04.086576+00:00 19994330.285999998450 28999999.992000099272 27869999.988999959081 3963041.947000027169 60371.867419879 2024-03-02T20:49:05.077583+00:00 19994330.291999999434 28999999.964999910444 27869999.965000029653 3962723.991999983788 60371.867431539 2024-03-02T20:49:06.084958+00:00 19994330.288999989629 29000000.019999980927 27870000.037999991328 3959724.025000094902 60371.867443198 2024-03-02T20:49:07.092333+00:00 19994330.293999999762 29000000.013000011444 27869999.974999900907 3962527.967000008095 60371.867454669 2024-03-02T20:49:08.083341+00:00 19994330.289000000805 28999999.995000001043 27870000.049000021070 3961673.039999961853 60371.867466328 2024-03-02T20:49:09.090716+00:00 19994330.289000000805 28999999.986999988556 27869999.930999990553 3959242.963999987114 60371.867477798 2024-03-02T20:49:10.081723+00:00 19994330.291999999434 29000000.010000109673 27870000.028000000864 3963309.904000043869 60371.867489457 2024-03-02T20:49:11.089098+00:00 19994330.291000008583 29000000.008999940008 27870000.027000069618 3963891.030999898911 60371.867500927 2024-03-02T20:49:12.080105+00:00 19994330.289000000805 29000000.006999969482 27870000.023999929428 3965018.093000053894 60371.867512587 2024-03-02T20:49:13.087480+00:00 19994330.289999991655 29000000.003000020981 27869999.968999978155 3959302.973999977112 60371.867524057 2024-03-02T20:49:14.078488+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3957889.011999965180 60371.867535716 2024-03-02T20:49:15.085863+00:00 19994330.291999999434 28999999.988999959081 27870000.076000001281 3957503.839000105858 60371.867547192 2024-03-02T20:49:16.077366+00:00 19994330.291000008583 29000000.014999989420 27869999.957000009716 3965800.145999907982 60371.867558845 2024-03-02T20:49:17.084245+00:00 19994330.290000021458 28999999.990000009537 27870000.015000000596 3961513.011000037193 60371.867570505 2024-03-02T20:49:18.091620+00:00 19994330.291999999434 28999999.973000049591 27870000.049999978393 3959926.021999955177 60371.867581981 2024-03-02T20:49:19.083124+00:00 19994330.287999991328 29000000.018999930471 27869999.931000020355 3960221.912000060081 60371.867593634 2024-03-02T20:49:20.090003+00:00 19994330.291999999434 28999999.997999999672 27870000.012999981642 3961355.032999991905 60371.867605110 2024-03-02T20:49:21.081506+00:00 19994330.286000009626 29000000.008999999613 27870000.034000009298 3956317.093999981880 60371.867616764 2024-03-02T20:49:22.088385+00:00 19994330.291999999434 29000000.010999988765 27869999.970999989659 3959823.980000019073 60371.867628240 2024-03-02T20:49:23.079888+00:00 19994330.291999999434 28999999.986999999732 27870000.000999990851 3958347.881000041962 60371.867639893 2024-03-02T20:49:24.086768+00:00 19994330.289000030607 28999999.988999988884 27869999.967999991030 3958150.133999944199 60371.867651369 2024-03-02T20:49:25.078271+00:00 19994330.292999979109 28999999.993000000715 27870000.030000030994 3962196.911000012886 60371.867663028 2024-03-02T20:49:26.085647+00:00 19994330.288999971002 29000000.037000000477 27870000.054000020027 3958065.003999948967 60371.867674498 2024-03-02T20:49:27.076653+00:00 19994330.289999961853 29000000.022999998182 27869999.974999960512 3958031.935000061989 60371.867686158 2024-03-02T20:49:28.084028+00:00 19994330.287000060081 28999999.973999980837 27869999.998000029474 3957125.034999967087 60371.867697812 2024-03-02T20:49:29.090907+00:00 19994330.291000008583 28999999.982000049204 27869999.982999980450 3959147.068000078201 60371.867709287 2024-03-02T20:49:30.082411+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3959366.023000001907 60371.867720941 2024-03-02T20:49:31.089289+00:00 19994330.291999939829 29000000.009999990463 27870000.085000038147 3961381.936999917030 60371.867732417 2024-03-02T20:49:32.080793+00:00 19994330.292000059038 29000000.015999969095 27869999.919999960810 3960623.983999968041 60371.867744070 2024-03-02T20:49:33.087673+00:00 19994330.287999991328 28999999.970000028610 27869999.984000030905 3962721.946000099182 60371.867755546 2024-03-02T20:49:34.079176+00:00 19994330.292999979109 29000000.009999990463 27870000.052000049502 3960448.014999986161 60371.867767205 2024-03-02T20:49:35.086551+00:00 19994330.287000060081 29000000.022000011057 27869999.957999940962 3960504.069999932777 60371.867778676 2024-03-02T20:49:36.077558+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3960334.929000020027 60371.867790335 2024-03-02T20:49:37.084933+00:00 19994330.289000030607 28999999.976000070572 27870000.010999921709 3960445.991999983788 60371.867801988 2024-03-02T20:49:38.091812+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3956462.037000060081 60371.867813464 2024-03-02T20:49:39.083315+00:00 19994330.294000029564 29000000.013999938965 27870000.041000008583 3958209.993000030983 60371.867825118 2024-03-02T20:49:40.090195+00:00 19994330.290999889374 28999999.948000069708 27869999.983000040054 3960969.069999932777 60371.867836594 2024-03-02T20:49:41.081698+00:00 19994330.293000098318 29000000.039999961853 27869999.996000051498 3961480.932999968994 60371.867848253 2024-03-02T20:49:42.089072+00:00 19994330.292999979109 29000000.011999960989 27870000.046999931335 3956886.999000072014 60371.867859723 2024-03-02T20:49:43.080080+00:00 19994330.281999949366 28999999.978000041097 27869999.932999968529 3961801.046000003815 60371.867871383 2024-03-02T20:49:44.087455+00:00 19994330.292999979109 28999999.978000041097 27870000.022999998182 3961887.960999966133 60371.867882852 2024-03-02T20:49:45.078463+00:00 19994330.287999991328 28999999.991999980062 27870000.015000101179 3953574.044999957085 60371.867894512 2024-03-02T20:49:46.085838+00:00 19994330.292000059038 29000000.018000010401 27869999.962999939919 3960014.973000050057 60371.867905982 2024-03-02T20:49:47.076845+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3955817.932000041008 60371.867917642 2024-03-02T20:49:48.084220+00:00 19994330.291999939829 29000000.040000081062 27870000.091000080109 3962659.020999907982 60371.867929295 2024-03-02T20:49:49.091100+00:00 19994330.288000110537 28999999.985999941826 27869999.998999949545 3956913.092000008095 60371.867940771 2024-03-02T20:49:50.082603+00:00 19994330.289999961853 29000000.009000059217 27870000.001000050455 3960312.879000068177 60371.867952425 2024-03-02T20:49:51.089482+00:00 19994330.289000030607 28999999.965999960899 27869999.962000008672 3958342.097999929916 60371.867963900 2024-03-02T20:49:52.080985+00:00 19994330.289999961853 29000000.028000000864 27869999.955999970436 3959415.018000007141 60371.867975560 2024-03-02T20:49:53.088359+00:00 19994330.292999979109 28999999.975000020117 27870000.043000001460 3958734.091000080109 60371.867987030 2024-03-02T20:49:54.079367+00:00 19994330.293000001460 29000000.028999920934 27870000.039999999106 3957318.898999928962 60371.867998689 2024-03-02T20:49:55.086743+00:00 19994330.287000000477 28999999.986000061035 27870000.003000009805 3958671.036000012886 60371.868010159 2024-03-02T20:49:56.077750+00:00 19994330.289999999106 29000000.000000000000 27869999.951999988407 3958189.983999968041 60371.868021819 2024-03-02T20:49:57.085124+00:00 19994330.290999989957 28999999.973999999464 27870000.019999999553 3960542.022000073921 60371.868033289 2024-03-02T20:49:58.076132+00:00 19994330.292000010610 29000000.026999998838 27869999.969000011683 3957446.929000020027 60371.868044948 2024-03-02T20:49:59.083507+00:00 19994330.285999998450 29000000.040000010282 27870000.032999988645 3964414.085999966133 60371.868056602 2024-03-02T20:50:00.090387+00:00 19994330.293000001460 28999999.954000011086 27869999.972999989986 3962041.935999989975 60371.868068078 2024-03-02T20:50:01.081890+00:00 19994330.289999991655 28999999.998999979347 27870000.050000008196 3958530.013999938965 60371.868079731 2024-03-02T20:50:02.088769+00:00 19994330.291000008583 28999999.978000018746 27869999.961999978870 3958247.086000084877 60371.868091207 2024-03-02T20:50:03.080272+00:00 19994330.289999991655 29000000.004999998957 27869999.958000000566 3961706.855999947060 60371.868102861 2024-03-02T20:50:04.087151+00:00 19994330.291000008583 29000000.049999978393 27870000.026000019163 3961118.052000045776 60371.868114336 2024-03-02T20:50:05.078654+00:00 19994330.289999991655 28999999.968000020832 27870000.057999968529 3959326.018999934196 60371.868125996 2024-03-02T20:50:06.086030+00:00 19994330.289000000805 28999999.991000000387 27870000.002000030130 3958690.953000069130 60371.868137466 2024-03-02T20:50:07.077037+00:00 19994330.287999991328 29000000.009999990463 27869999.948000010103 3958528.998000026215 60371.868149125 2024-03-02T20:50:08.084412+00:00 19994330.290000021458 29000000.008000019938 27870000.056999981403 3957917.961999893188 60371.868160779 2024-03-02T20:50:09.091291+00:00 19994330.292999979109 28999999.990000009537 27869999.966000020504 3956277.007000089157 60371.868172254 2024-03-02T20:50:10.082795+00:00 19994330.292999979109 29000000.009999990463 27870000.023999989033 3952607.084999918938 60371.868183908 2024-03-02T20:50:11.089674+00:00 19994330.290000021458 28999999.999000009149 27870000.008999940008 3958814.995000004768 60371.868195384 2024-03-02T20:50:12.081178+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3958713.032999991905 60371.868207044 2024-03-02T20:50:13.088552+00:00 19994330.290000021458 29000000.007999960333 27870000.001999970526 3964418.904000043869 60371.868218513 2024-03-02T20:50:14.079559+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3957422.060000061989 60371.868230173 2024-03-02T20:50:15.086934+00:00 19994330.287999991328 29000000.037000060081 27870000.050999999046 3960232.049999951851 60371.868241643 2024-03-02T20:50:16.077942+00:00 19994330.291000008583 29000000.003999948502 27869999.974000100046 3957768.921000003815 60371.868253302 2024-03-02T20:50:17.085316+00:00 19994330.290999948978 28999999.962000008672 27870000.013999938965 3961250.952999948990 60371.868264772 2024-03-02T20:50:18.076324+00:00 19994330.292000059038 29000000.001000050455 27870000.017000079155 3963317.018000007141 60371.868276432 2024-03-02T20:50:19.083699+00:00 19994330.288999971002 28999999.958999991417 27869999.908999919891 3959766.055999993812 60371.868288091 2024-03-02T20:50:20.091075+00:00 19994330.294000029564 29000000.034999970347 27870000.060999989510 3956214.994000076782 60371.868299561 2024-03-02T20:50:21.082082+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3960314.101999998093 60371.868311221 2024-03-02T20:50:22.089457+00:00 19994330.287000060081 29000000.021000031382 27870000.029999971390 3955812.870000000112 60371.868322690 2024-03-02T20:50:23.080464+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3961631.175999999978 60371.868334350 2024-03-02T20:50:24.087839+00:00 19994330.291999939829 28999999.990999940783 27870000.053000088781 3961703.842999999877 60371.868345820 2024-03-02T20:50:25.078847+00:00 19994330.292000059038 29000000.021000031382 27869999.990999940783 3957431.934999999125 60371.868357480 2024-03-02T20:50:26.086222+00:00 19994330.291000008583 28999999.978000041097 27869999.981000069529 3961485.057000000030 60371.868368949 2024-03-02T20:50:27.077229+00:00 19994330.288999918848 29000000.001999970526 27869999.993999961764 3956185.970000002999 60371.868380609 2024-03-02T20:50:28.084604+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3955115.919999998063 60371.868392079 2024-03-02T20:50:29.075611+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3959059.208999998868 60371.868403738 2024-03-02T20:50:30.082986+00:00 19994330.289000030607 29000000.019000049680 27870000.008999940008 3954926.921000003815 60371.868415398 2024-03-02T20:50:31.090362+00:00 19994330.292000059038 28999999.991000059992 27870000.040000081062 3957582.081999994814 60371.868426868 2024-03-02T20:50:32.081369+00:00 19994330.291000008583 29000000.004999998957 27869999.921000000089 3957514.858000002801 60371.868438527 2024-03-02T20:50:33.088744+00:00 19994330.287999991328 28999999.991999980062 27870000.045000001788 3960281.060000001919 60371.868449997 2024-03-02T20:50:34.079751+00:00 19994330.294999960810 28999999.975999999791 27869999.958000000566 3960860.912999995053 60371.868461656 2024-03-02T20:50:35.087127+00:00 19994330.291000008583 29000000.010999988765 27870000.017999991775 3958493.013000003994 60371.868473132 2024-03-02T20:50:36.078630+00:00 19994330.286999940872 28999999.984999999404 27869999.985000010580 3961129.166999996174 60371.868484786 2024-03-02T20:50:37.085509+00:00 19994330.290000081062 29000000.008000001311 27869999.995000001043 3957691.829000004102 60371.868496256 2024-03-02T20:50:38.076516+00:00 19994330.292999979109 29000000.021000001580 27869999.984000001103 3959865.013000003994 60371.868507915 2024-03-02T20:50:39.083891+00:00 19994330.286000009626 29000000.000000000000 27870000.033999979496 3957379.016000003088 60371.868519575 2024-03-02T20:50:40.091267+00:00 19994330.292999979109 29000000.004999998957 27870000.064000010490 3954718.031999989878 60371.868531045 2024-03-02T20:50:41.082274+00:00 19994330.289999961853 29000000.025000009686 27869999.925999999046 3957163.044000000227 60371.868542704 2024-03-02T20:50:42.089649+00:00 19994330.292999979109 28999999.952000018209 27870000.015999969095 3959576.912000000011 60371.868554174 2024-03-02T20:50:43.080656+00:00 19994330.287000060081 28999999.979999959469 27869999.981000009924 3956163.011000006925 60371.868565834 2024-03-02T20:50:44.088031+00:00 19994330.289000030607 29000000.050999999046 27870000.034000039101 3956227.933999999892 60371.868577309 2024-03-02T20:50:45.079534+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3961743.118000001181 60371.868588963 2024-03-02T20:50:46.086414+00:00 19994330.289999961853 29000000.041999999434 27870000.008999999613 3963288.893999993801 60371.868600439 2024-03-02T20:50:47.077917+00:00 19994330.289000030607 28999999.940999981016 27869999.934999998659 3955312.025999993086 60371.868612099 2024-03-02T20:50:48.085292+00:00 19994330.293999999762 29000000.027000010014 27870000.020000040531 3957653.064000010025 60371.868623568 2024-03-02T20:50:49.076299+00:00 19994330.295000001788 29000000.003000020981 27870000.070999979973 3958157.983999996912 60371.868635228 2024-03-02T20:50:50.083675+00:00 19994330.285999998450 28999999.985000010580 27869999.926999989897 3957247.990999997128 60371.868646882 2024-03-02T20:50:51.090553+00:00 19994330.289999991655 29000000.005999919027 27870000.001999970526 3953649.064999998081 60371.868658357 2024-03-02T20:50:52.082057+00:00 19994330.290000010282 28999999.989000078291 27870000.004999998957 3958709.946000009775 60371.868670011 2024-03-02T20:50:53.088936+00:00 19994330.289000000805 29000000.023999929428 27869999.999000068754 3957042.011999994982 60371.868681487 2024-03-02T20:50:54.080439+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3957864.941000000108 60371.868693140 2024-03-02T20:50:55.087319+00:00 19994330.293999999762 29000000.010000109673 27870000.061999920756 3957626.084000005852 60371.868704616 2024-03-02T20:50:56.078822+00:00 19994330.289999991655 28999999.975999951363 27869999.922000050545 3961325.935000001919 60371.868716275 2024-03-02T20:50:57.086197+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3958740.014999986161 60371.868727745 2024-03-02T20:50:58.077203+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3958762.754000008106 60371.868739405 2024-03-02T20:50:59.084579+00:00 19994330.289999991655 28999999.968999978155 27869999.988999959081 3962544.210000007879 60371.868750875 2024-03-02T20:51:00.075586+00:00 19994330.289999991655 29000000.030000090599 27870000.077000018209 3959197.961999983061 60371.868762534 2024-03-02T20:51:01.082961+00:00 19994330.286000009626 28999999.988999959081 27869999.932000041008 3965267.115000010002 60371.868774188 2024-03-02T20:51:02.089841+00:00 19994330.291999999434 28999999.988000039011 27870000.016999959946 3958427.998999983072 60371.868785664 2024-03-02T20:51:03.081344+00:00 19994330.290000021458 29000000.006999969482 27869999.973000049591 3958305.976000010967 60371.868797323 2024-03-02T20:51:04.088719+00:00 19994330.290999948978 29000000.003999948502 27870000.018999930471 3957131.950000017881 60371.868808793 2024-03-02T20:51:05.079726+00:00 19994330.293000038713 28999999.985000010580 27869999.981000069529 3961359.084999979008 60371.868820453 2024-03-02T20:51:06.087102+00:00 19994330.291000008583 29000000.044000029564 27870000.087000008672 3957925.923999994993 60371.868831922 2024-03-02T20:51:07.078109+00:00 19994330.290999948978 29000000.018000010401 27869999.959999918938 3960874.027000010014 60371.868843582 2024-03-02T20:51:08.085484+00:00 19994330.287000000477 28999999.929000020027 27869999.899000048637 3957345.939000010025 60371.868855052 2024-03-02T20:51:09.076491+00:00 19994330.289000030607 29000000.008999940008 27870000.102000001818 3964857.048999994993 60371.868866711 2024-03-02T20:51:10.083866+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3961529.014999986161 60371.868878182 2024-03-02T20:51:11.074874+00:00 19994330.287999991328 29000000.019000001252 27870000.002000000328 3960310.986000000965 60371.868889841 2024-03-02T20:51:12.082249+00:00 19994330.292999979109 28999999.993000000715 27869999.999000009149 3954530.073000013828 60371.868901494 2024-03-02T20:51:13.089128+00:00 19994330.292999979109 29000000.002000000328 27869999.984999999404 3962541.965000004042 60371.868912970 2024-03-02T20:51:14.080631+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3958404.057999997865 60371.868924624 2024-03-02T20:51:15.087510+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3955274.884999989998 60371.868936100 2024-03-02T20:51:16.079013+00:00 19994330.289999961853 28999999.987000018358 27869999.939000010490 3960245.995000004768 60371.868947759 2024-03-02T20:51:17.086389+00:00 19994330.291000008583 29000000.037999991328 27870000.025999989361 3963908.094999998808 60371.868959229 2024-03-02T20:51:18.077396+00:00 19994330.290000081062 29000000.007999990135 27870000.027000010014 3957177.888000010978 60371.868970889 2024-03-02T20:51:19.084771+00:00 19994330.291000008583 28999999.969000041485 27869999.997999969870 3959247.067000002135 60371.868982358 2024-03-02T20:51:20.075778+00:00 19994330.289999961853 29000000.018999990076 27869999.975000020117 3962175.964999973774 60371.868994018 2024-03-02T20:51:21.083153+00:00 19994330.289999961853 28999999.956999961287 27870000.032000008970 3955961.050000011921 60371.869005677 2024-03-02T20:51:22.090529+00:00 19994330.294000029564 29000000.018000010401 27869999.977999988943 3960826.944999992847 60371.869017147 2024-03-02T20:51:23.081536+00:00 19994330.286999940872 28999999.997000038624 27869999.967999991030 3956333.089000015985 60371.869028807 2024-03-02T20:51:24.088911+00:00 19994330.290000081062 28999999.992999970913 27870000.040000021458 3961737.847000002861 60371.869040277 2024-03-02T20:51:25.079918+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3966118.002999991179 60371.869051936 2024-03-02T20:51:26.087293+00:00 19994330.291999939829 28999999.983999971300 27869999.972999989986 3961414.122000008821 60371.869063406 2024-03-02T20:51:27.078301+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3960459.996999979019 60371.869075065 2024-03-02T20:51:28.085676+00:00 19994330.292000059038 28999999.984000030905 27869999.982999920845 3958391.972000002861 60371.869086541 2024-03-02T20:51:29.077179+00:00 19994330.289000030607 29000000.021999958903 27870000.009000059217 3961512.084000021219 60371.869098195 2024-03-02T20:51:30.084058+00:00 19994330.288999918848 28999999.985999941826 27870000.013999938965 3961824.934000014793 60371.869109671 2024-03-02T20:51:31.075561+00:00 19994330.289000030607 28999999.979000091553 27869999.924000021070 3957942.993999958038 60371.869121324 2024-03-02T20:51:32.082441+00:00 19994330.291000008583 29000000.059999939054 27870000.088999990374 3961687.970000029076 60371.869132984 2024-03-02T20:51:33.089816+00:00 19994330.291999939829 28999999.986999988556 27869999.945999979973 3964466.021999955177 60371.869144460 2024-03-02T20:51:34.081319+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3961313.945000051986 60371.869156113 2024-03-02T20:51:35.088198+00:00 19994330.290000081062 28999999.989000078291 27870000.088999990374 3957821.028999983799 60371.869167589 2024-03-02T20:51:36.079701+00:00 19994330.289999961853 29000000.010999921709 27869999.975000020117 3961139.025999962818 60371.869179249 2024-03-02T20:51:37.087077+00:00 19994330.289000030607 28999999.997000098228 27870000.015999909490 3956263.979000031948 60371.869190719 2024-03-02T20:51:38.078084+00:00 19994330.292999979109 28999999.987999919802 27869999.966000080109 3960744.978999971878 60371.869202378 2024-03-02T20:51:39.085459+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3957245.044000030030 60371.869213848 2024-03-02T20:51:40.076466+00:00 19994330.292999979109 28999999.997000098228 27870000.000999931246 3957475.045000017155 60371.869225508 2024-03-02T20:51:41.083840+00:00 19994330.291000008583 29000000.020999908447 27869999.985000010580 3959395.958000003826 60371.869236977 2024-03-02T20:51:42.074849+00:00 19994330.289000000805 28999999.995000001043 27870000.059000018984 3960781.012999951839 60371.869248637 2024-03-02T20:51:43.082223+00:00 19994330.291000001132 29000000.017000079155 27869999.975000020117 3961945.888999999035 60371.869260296 2024-03-02T20:51:44.089598+00:00 19994330.291999999434 28999999.963999990374 27869999.983000040054 3960468.152999997139 60371.869271766 2024-03-02T20:51:45.080606+00:00 19994330.290000010282 29000000.000000000000 27869999.993999961764 3964557.011000037193 60371.869283426 2024-03-02T20:51:46.087981+00:00 19994330.287999998778 29000000.009999990463 27869999.998000029474 3961420.954999982845 60371.869294896 2024-03-02T20:51:47.078988+00:00 19994330.290999989957 29000000.013000011444 27870000.005999919027 3960320.951000034809 60371.869306555 2024-03-02T20:51:48.086364+00:00 19994330.291000008583 28999999.986999999732 27869999.994000080973 3968614.065999985207 60371.869318025 2024-03-02T20:51:49.077371+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3957170.983999968041 60371.869329684 2024-03-02T20:51:50.084746+00:00 19994330.291000008583 29000000.000999998301 27870000.011999998242 3963950.027000010014 60371.869341160 2024-03-02T20:51:51.076249+00:00 19994330.294999990612 28999999.995999988168 27869999.953999999911 3955958.954999982845 60371.869352814 2024-03-02T20:51:52.083129+00:00 19994330.289000000805 29000000.002999991179 27870000.035999998450 3962730.947000027169 60371.869364290 2024-03-02T20:51:53.074632+00:00 19994330.291000008583 28999999.996000021696 27869999.977000001818 3960075.054000020027 60371.869375949 2024-03-02T20:51:54.082007+00:00 19994330.286999970675 28999999.998999979347 27870000.002000000328 3958655.041999996174 60371.869387603 2024-03-02T20:51:55.088886+00:00 19994330.289000030607 29000000.015000019222 27870000.032000008970 3960549.879000008106 60371.869399079 2024-03-02T20:51:56.080389+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3962953.048999965191 60371.869410732 2024-03-02T20:51:57.087268+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3965582.065999985207 60371.869422208 2024-03-02T20:51:58.078772+00:00 19994330.293000038713 29000000.022999998182 27869999.967999991030 3962161.967000008095 60371.869433862 2024-03-02T20:51:59.085651+00:00 19994330.288999971002 28999999.992999970913 27870000.008999999613 3966322.930999993812 60371.869445337 2024-03-02T20:52:00.077155+00:00 19994330.290000021458 28999999.977999988943 27870000.020999971777 3966577.126000047196 60371.869456997 2024-03-02T20:52:01.084529+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3964978.891999959946 60371.869468467 2024-03-02T20:52:02.075537+00:00 19994330.292999979109 28999999.994000021368 27869999.932000041008 3959718.041000009049 60371.869480127 2024-03-02T20:52:03.082912+00:00 19994330.291999999434 29000000.013000011444 27870000.010999981314 3965220.962999999989 60371.869491780 2024-03-02T20:52:04.089791+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3962407.041999996174 60371.869503256 2024-03-02T20:52:05.081294+00:00 19994330.288999971002 28999999.965999960899 27870000.019999980927 3963876.976999998093 60371.869514915 2024-03-02T20:52:06.088669+00:00 19994330.291000008583 28999999.993000030518 27869999.994000021368 3963921.078999996185 60371.869526385 2024-03-02T20:52:07.079676+00:00 19994330.291000008583 29000000.004999998957 27870000.043000038713 3959825.906000018120 60371.869538045 2024-03-02T20:52:08.087052+00:00 19994330.290000021458 28999999.973999980837 27869999.951999899000 3961935.032000004780 60371.869549515 2024-03-02T20:52:09.078059+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3961765.962999999989 60371.869561174 2024-03-02T20:52:10.085433+00:00 19994330.286999940872 29000000.021000031382 27869999.986000061035 3963685.017000020016 60371.869572644 2024-03-02T20:52:11.076441+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3960795.993999958038 60371.869584303 2024-03-02T20:52:12.083816+00:00 19994330.289000030607 28999999.978999968618 27870000.041999939829 3961592.974000037182 60371.869595774 2024-03-02T20:52:13.074824+00:00 19994330.292999979109 29000000.025000099093 27869999.998999949545 3962318.023000001907 60371.869607433 2024-03-02T20:52:14.082199+00:00 19994330.291999939829 28999999.973999980837 27869999.968000050634 3963450.066999971867 60371.869619086 2024-03-02T20:52:15.089077+00:00 19994330.290000081062 29000000.016999959946 27870000.031000021845 3963595.012000023853 60371.869630562 2024-03-02T20:52:16.080581+00:00 19994330.289999961853 29000000.037000060081 27869999.993000030518 3960654.976000010967 60371.869642222 2024-03-02T20:52:17.087957+00:00 19994330.287999991328 28999999.975999951363 27869999.979999899864 3960789.054999948014 60371.869653692 2024-03-02T20:52:18.078964+00:00 19994330.289000030607 28999999.991000059992 27870000.024000048637 3961321.892000020016 60371.869665351 2024-03-02T20:52:19.086339+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3961517.053000032902 60371.869676821 2024-03-02T20:52:20.077346+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3962412.917999982834 60371.869688481 2024-03-02T20:52:21.084721+00:00 19994330.291999939829 29000000.032000061125 27869999.960999969393 3959688.079999982845 60371.869699956 2024-03-02T20:52:22.076224+00:00 19994330.292000059038 28999999.989999890327 27870000.078000068665 3960624.902999997139 60371.869711610 2024-03-02T20:52:23.083104+00:00 19994330.286999940872 28999999.998000029474 27869999.972999930382 3961127.143000007141 60371.869723086 2024-03-02T20:52:24.074607+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3959795.869000018109 60371.869734739 2024-03-02T20:52:25.081486+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3957334.981999992859 60371.869746399 2024-03-02T20:52:26.088861+00:00 19994330.287000060081 28999999.989000000060 27869999.978999968618 3957475.041999996174 60371.869757875 2024-03-02T20:52:27.080365+00:00 19994330.291999939829 28999999.996000010520 27869999.986000001431 3958104.097999989986 60371.869769529 2024-03-02T20:52:28.087243+00:00 19994330.290000081062 29000000.004000011832 27870000.022999990731 3962536.958000003826 60371.869781004 2024-03-02T20:52:29.078747+00:00 19994330.293999910355 29000000.007999990135 27870000.032000008970 3958731.963999987114 60371.869792658 2024-03-02T20:52:30.085626+00:00 19994330.289000030607 29000000.011000011116 27869999.980000000447 3964692.951000034809 60371.869804134 2024-03-02T20:52:31.077129+00:00 19994330.294000029564 29000000.006999999285 27870000.031999990344 3958925.085999966133 60371.869815793 2024-03-02T20:52:32.084504+00:00 19994330.286999940872 29000000.028000000864 27869999.986000001431 3958432.997000039089 60371.869827263 2024-03-02T20:52:33.075512+00:00 19994330.289000030607 28999999.982999980450 27870000.002000000328 3957292.931999980938 60371.869838922 2024-03-02T20:52:34.082887+00:00 19994330.291000008583 28999999.979000028223 27870000.022999998182 3959561.976999998093 60371.869850392 2024-03-02T20:52:35.073894+00:00 19994330.287999998778 29000000.004000011832 27869999.968999978155 3952433.075999975204 60371.869862052 2024-03-02T20:52:36.081269+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3955259.148000001907 60371.869873705 2024-03-02T20:52:37.088148+00:00 19994330.289000000805 28999999.995000001043 27869999.934999998659 3959211.892000020016 60371.869885181 2024-03-02T20:52:38.079652+00:00 19994330.291999999434 29000000.061999980360 27870000.076999958605 3959387.003000020981 60371.869896840 2024-03-02T20:52:39.087027+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3958185.914000033867 60371.869908310 2024-03-02T20:52:40.078034+00:00 19994330.287999998778 29000000.000000000000 27870000.021999958903 3961203.978999971878 60371.869919970 2024-03-02T20:52:41.085409+00:00 19994330.290999989957 28999999.993000030518 27869999.914000030607 3959609.069000006188 60371.869931440 2024-03-02T20:52:42.076416+00:00 19994330.287000000477 29000000.031000021845 27870000.059999998659 3958721.973999977112 60371.869943100 2024-03-02T20:52:43.083791+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3953227.023000001907 60371.869954569 2024-03-02T20:52:44.074799+00:00 19994330.290999978781 28999999.957000020891 27870000.022000011057 3960302.957999945153 60371.869966229 2024-03-02T20:52:45.082174+00:00 19994330.291000008583 29000000.009999990463 27869999.981999929994 3957246.157999991905 60371.869977883 2024-03-02T20:52:46.089053+00:00 19994330.296999990940 29000000.024999979883 27870000.021000031382 3957317.884000062943 60371.869989358 2024-03-02T20:52:47.080556+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3963312.027999997139 60371.870001012 2024-03-02T20:52:48.087436+00:00 19994330.287999991328 29000000.001000050455 27869999.937000039965 3957077.968999981880 60371.870012488 2024-03-02T20:52:49.078939+00:00 19994330.290000021458 29000000.025999899954 27870000.055999990553 3959750.024000049103 60371.870024141 2024-03-02T20:52:50.085818+00:00 19994330.288999971002 28999999.997000098228 27869999.983999971300 3951074.899999976158 60371.870035617 2024-03-02T20:52:51.077320+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3960225.016999959946 60371.870047271 2024-03-02T20:52:52.084200+00:00 19994330.288000050932 29000000.039000030607 27870000.052999969572 3958085.121999979019 60371.870058747 2024-03-02T20:52:53.075704+00:00 19994330.293999969959 28999999.949999928474 27869999.934000018984 3959663.914000033867 60371.870070406 2024-03-02T20:52:54.083079+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3954879.965000032913 60371.870081876 2024-03-02T20:52:55.074086+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3959452.074000000954 60371.870093536 2024-03-02T20:52:56.081461+00:00 19994330.291000008583 29000000.022000070661 27870000.096999999136 3957885.051999927033 60371.870105189 2024-03-02T20:52:57.088340+00:00 19994330.289000030607 28999999.950999978930 27869999.906000021845 3959681.892000079155 60371.870116665 2024-03-02T20:52:58.079843+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3963174.957999945153 60371.870128319 2024-03-02T20:52:59.086722+00:00 19994330.292999979109 28999999.990999940783 27870000.012000080198 3957829.106999992859 60371.870139794 2024-03-02T20:53:00.078225+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3957947.001000047196 60371.870151454 2024-03-02T20:53:01.085601+00:00 19994330.290000021458 28999999.970999959856 27870000.022999998182 3965510.965999960899 60371.870162924 2024-03-02T20:53:02.076608+00:00 19994330.289999961853 29000000.035999998450 27869999.965999960899 3958711.085000038147 60371.870174583 2024-03-02T20:53:03.083984+00:00 19994330.289999961853 29000000.019999999553 27870000.032999988645 3957310.799999951851 60371.870186053 2024-03-02T20:53:04.074991+00:00 19994330.290000081062 28999999.984000008553 27869999.984000090510 3964920.125000000000 60371.870197712 2024-03-02T20:53:05.082366+00:00 19994330.287999991328 28999999.991999998689 27869999.995999928564 3960429.070000051986 60371.870209183 2024-03-02T20:53:06.073373+00:00 19994330.291999939829 28999999.997000008821 27869999.971999999136 3956815.970999956131 60371.870220842 2024-03-02T20:53:07.080748+00:00 19994330.291000008583 29000000.002999991179 27870000.029999990016 3955412.937000035774 60371.870232495 2024-03-02T20:53:08.087627+00:00 19994330.287999991328 28999999.989999979734 27870000.024000000209 3957909.921000003815 60371.870243971 2024-03-02T20:53:09.079131+00:00 19994330.295000080019 28999999.995000001043 27869999.977000001818 3956038.088999987114 60371.870255625 2024-03-02T20:53:10.086010+00:00 19994330.286999940872 29000000.028000030667 27870000.020000010729 3960910.973000050057 60371.870267101 2024-03-02T20:53:11.077512+00:00 19994330.292000059038 28999999.958999991417 27869999.971999999136 3955448.925999999046 60371.870278754 2024-03-02T20:53:12.084392+00:00 19994330.287999991328 29000000.038999971002 27870000.025000009686 3962974.112999916077 60371.870290230 2024-03-02T20:53:13.075895+00:00 19994330.289000030607 28999999.964000049978 27869999.980999980122 3960472.914000033867 60371.870301890 2024-03-02T20:53:14.083270+00:00 19994330.291999939829 29000000.007999960333 27869999.978000018746 3961485.108000040054 60371.870313359 2024-03-02T20:53:15.074278+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3955215.954999924172 60371.870325019 2024-03-02T20:53:16.081653+00:00 19994330.292000059038 29000000.032000008970 27870000.062000039965 3960197.014999986161 60371.870336673 2024-03-02T20:53:17.088532+00:00 19994330.291000008583 28999999.972999989986 27869999.937999960035 3961224.060000061989 60371.870348149 2024-03-02T20:53:18.080035+00:00 19994330.287999991328 29000000.002999961376 27869999.996000051498 3959269.016000031959 60371.870359802 2024-03-02T20:53:19.086915+00:00 19994330.291000008583 29000000.008000079542 27870000.033999979496 3958547.886999965180 60371.870371272 2024-03-02T20:53:20.077922+00:00 19994330.288999918848 29000000.004999998957 27870000.049000021070 3960292.034000039101 60371.870382932 2024-03-02T20:53:21.085297+00:00 19994330.287000060081 28999999.997999910265 27869999.928999960423 3959894.974999905098 60371.870394402 2024-03-02T20:53:22.076304+00:00 19994330.294000029564 29000000.004000071436 27870000.037000000477 3957821.999000072014 60371.870406061 2024-03-02T20:53:23.083679+00:00 19994330.290999889374 29000000.000999931246 27869999.998000029474 3960417.929999948014 60371.870417531 2024-03-02T20:53:24.074686+00:00 19994330.290000081062 28999999.998000029474 27869999.968999978155 3964069.121999979019 60371.870429191 2024-03-02T20:53:25.082062+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3958421.055000067223 60371.870440661 2024-03-02T20:53:26.073069+00:00 19994330.289999961853 28999999.988000039011 27869999.969000101089 3959103.898999928962 60371.870452320 2024-03-02T20:53:27.080444+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3956030.980000019073 60371.870463979 2024-03-02T20:53:28.087819+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3963717.085000038147 60371.870475450 2024-03-02T20:53:29.078827+00:00 19994330.289000000805 28999999.962000008672 27869999.996999979019 3958592.942999958992 60371.870487109 2024-03-02T20:53:30.086202+00:00 19994330.289999999106 29000000.031999949366 27869999.985000010580 3959319.037999988068 60371.870498579 2024-03-02T20:53:31.077209+00:00 19994330.293000001460 29000000.041000008583 27870000.031000021845 3963090.993000030983 60371.870510238 2024-03-02T20:53:32.084584+00:00 19994330.291999999434 28999999.953999999911 27870000.018000010401 3957402.075000048149 60371.870521708 2024-03-02T20:53:33.075591+00:00 19994330.290000010282 29000000.009999990463 27869999.985999941826 3959621.828999996185 60371.870533368 2024-03-02T20:53:34.082966+00:00 19994330.287999998778 28999999.992000099272 27869999.989000078291 3954487.077000021935 60371.870544843 2024-03-02T20:53:35.074469+00:00 19994330.292999979109 29000000.026999950409 27869999.957999940962 3952088.935999989975 60371.870556503 2024-03-02T20:53:36.081844+00:00 19994330.287000000477 28999999.960000038147 27870000.004000071436 3961291.031999946106 60371.870567973 2024-03-02T20:53:37.072852+00:00 19994330.292000029236 29000000.018000010401 27870000.022999998182 3959983.940000057220 60371.870579632 2024-03-02T20:53:38.080227+00:00 19994330.287999991328 29000000.026999950409 27870000.006999969482 3955380.121999979019 60371.870591286 2024-03-02T20:53:39.087107+00:00 19994330.289999991655 29000000.008000001311 27870000.011000040919 3963917.008999944199 60371.870602762 2024-03-02T20:53:40.078610+00:00 19994330.295000020415 28999999.941999990493 27869999.968999978155 3957565.938000082970 60371.870614416 2024-03-02T20:53:41.085489+00:00 19994330.288000021130 29000000.003000009805 27870000.000999931246 3958057.094999908935 60371.870625891 2024-03-02T20:53:42.076992+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3959205.875000000000 60371.870637550 2024-03-02T20:53:43.084367+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3958922.053000092972 60371.870649021 2024-03-02T20:53:44.075376+00:00 19994330.291000008583 28999999.961999978870 27869999.964999999851 3957403.887999891769 60371.870660680 2024-03-02T20:53:45.082750+00:00 19994330.289000030607 29000000.018000010401 27869999.947000000626 3961139.101000071038 60371.870672156 2024-03-02T20:53:46.074253+00:00 19994330.291999999434 29000000.027000010014 27870000.063000001013 3955511.046999930870 60371.870683809 2024-03-02T20:53:47.081132+00:00 19994330.291000008583 28999999.964000020176 27869999.973000001162 3958927.912000060081 60371.870695463 2024-03-02T20:53:48.088011+00:00 19994330.288999971002 29000000.011999960989 27870000.040999989957 3960893.049000024796 60371.870706939 2024-03-02T20:53:49.079515+00:00 19994330.290000021458 28999999.999000009149 27869999.981999989599 3960868.046999930870 60371.870718598 2024-03-02T20:53:50.086890+00:00 19994330.288999971002 29000000.020999971777 27869999.987000018358 3956990.888000010978 60371.870730069 2024-03-02T20:53:51.077897+00:00 19994330.292999979109 28999999.964000049978 27869999.991999980062 3956297.035000085831 60371.870741728 2024-03-02T20:53:52.085272+00:00 19994330.289000030607 29000000.010999981314 27869999.986000001431 3959460.087999939919 60371.870753198 2024-03-02T20:53:53.076279+00:00 19994330.288999971002 29000000.005999978632 27869999.995999988168 3960937.949000000954 60371.870764857 2024-03-02T20:53:54.083655+00:00 19994330.294000029564 29000000.028000000864 27870000.074000000954 3965252.021000028122 60371.870776327 2024-03-02T20:53:55.074662+00:00 19994330.289000030607 28999999.959000051022 27869999.916000008583 3958509.021000028122 60371.870787987 2024-03-02T20:53:56.082037+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3957731.945999979973 60371.870799462 2024-03-02T20:53:57.073540+00:00 19994330.291999939829 29000000.017000079155 27870000.099000040442 3962945.968999981880 60371.870811116 2024-03-02T20:53:58.080419+00:00 19994330.287000060081 28999999.990000009537 27869999.930999990553 3964976.097999929916 60371.870822775 2024-03-02T20:53:59.087794+00:00 19994330.289000030607 28999999.987999919802 27870000.008999999613 3961127.965000032913 60371.870834245 2024-03-02T20:54:00.078802+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3962253.898000001907 60371.870845905 2024-03-02T20:54:01.086177+00:00 19994330.289000030607 28999999.991999980062 27870000.015999969095 3957844.113999962807 60371.870857375 2024-03-02T20:54:02.077184+00:00 19994330.291999939829 29000000.004999998957 27869999.953999999911 3960011.016000031959 60371.870869034 2024-03-02T20:54:03.084561+00:00 19994330.291000008583 29000000.009999990463 27870000.025999959558 3960335.978999971878 60371.870880504 2024-03-02T20:54:04.075566+00:00 19994330.289999961853 29000000.007000088692 27870000.026000019163 3958698.021000028122 60371.870892164 2024-03-02T20:54:05.082941+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3956387.996999979019 60371.870903639 2024-03-02T20:54:06.074445+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3957941.923000096809 60371.870915293 2024-03-02T20:54:07.081324+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3961998.185999989975 60371.870926769 2024-03-02T20:54:08.072827+00:00 19994330.292999979109 28999999.993000030518 27870000.029999971390 3958159.788999915123 60371.870938423 2024-03-02T20:54:09.079707+00:00 19994330.287999991328 29000000.023999929428 27869999.967000011355 3955292.955000042915 60371.870950082 2024-03-02T20:54:10.087082+00:00 19994330.287999991328 28999999.953000068665 27869999.979000091553 3954660.136999965180 60371.870961552 2024-03-02T20:54:11.078089+00:00 19994330.292999979109 29000000.019999980927 27869999.998999949545 3961618.060000061989 60371.870973211 2024-03-02T20:54:12.085464+00:00 19994330.292000059038 28999999.988000039011 27869999.971999999136 3959978.845000029076 60371.870984687 2024-03-02T20:54:13.076967+00:00 19994330.291999939829 29000000.024999979883 27870000.057999968529 3962991.023999928962 60371.870996341 2024-03-02T20:54:14.083846+00:00 19994330.287000060081 28999999.980999950320 27869999.970000028610 3961947.006000041962 60371.871007816 2024-03-02T20:54:15.075349+00:00 19994330.288999918848 28999999.983000040054 27870000.019999980927 3956200.067000031006 60371.871019471 2024-03-02T20:54:16.082229+00:00 19994330.289000030607 29000000.028999999166 27869999.990000009537 3956790.927999972831 60371.871030946 2024-03-02T20:54:17.073732+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3958265.120999931823 60371.871042600 2024-03-02T20:54:18.080611+00:00 19994330.296000000089 28999999.960000008345 27869999.975000020117 3953432.886000037193 60371.871054076 2024-03-02T20:54:19.072114+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3957245.055999993812 60371.871065729 2024-03-02T20:54:20.078993+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3956243.988000034820 60371.871077389 2024-03-02T20:54:21.086369+00:00 19994330.292000059038 29000000.011000011116 27869999.990000009537 3961119.964999914169 60371.871088859 2024-03-02T20:54:22.077376+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3957451.033000112046 60371.871100518 2024-03-02T20:54:23.084751+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3959275.989999889862 60371.871111994 2024-03-02T20:54:24.076254+00:00 19994330.289999999106 29000000.031000021845 27870000.009999990463 3957411.945000051986 60371.871123647 2024-03-02T20:54:25.083134+00:00 19994330.291999999434 28999999.983999971300 27870000.034000009298 3956278.131000041962 60371.871135123 2024-03-02T20:54:26.074637+00:00 19994330.293999999762 29000000.037999991328 27869999.993999999017 3957404.845999956131 60371.871146777 2024-03-02T20:54:27.081516+00:00 19994330.285000011325 28999999.961000028998 27869999.977000001818 3958867.019999980927 60371.871158252 2024-03-02T20:54:28.073018+00:00 19994330.293000001460 29000000.008999999613 27869999.979999989271 3954700.034000039101 60371.871169912 2024-03-02T20:54:29.080394+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3958487.103999971878 60371.871181566 2024-03-02T20:54:30.087273+00:00 19994330.291999999434 28999999.992999970913 27870000.020000010729 3957360.981000065804 60371.871193042 2024-03-02T20:54:31.078777+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3963545.958999990951 60371.871204695 2024-03-02T20:54:32.085656+00:00 19994330.293999999762 28999999.995999988168 27870000.050000008196 3963000.013999938965 60371.871216171 2024-03-02T20:54:33.077159+00:00 19994330.292000029236 28999999.983999971300 27869999.941999968141 3957775.968000053894 60371.871227830 2024-03-02T20:54:34.084534+00:00 19994330.287999991328 29000000.029000040144 27870000.042999979109 3959649.082999945153 60371.871239300 2024-03-02T20:54:35.075542+00:00 19994330.292000029236 29000000.026999950409 27869999.992000039667 3956201.819000006188 60371.871250960 2024-03-02T20:54:36.082917+00:00 19994330.288999971002 28999999.982000108808 27869999.983999971300 3955679.125000000000 60371.871262430 2024-03-02T20:54:37.073924+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3960197.046000003815 60371.871274089 2024-03-02T20:54:38.081299+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3960795.924999951851 60371.871285559 2024-03-02T20:54:39.072306+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3962157.078000069130 60371.871297218 2024-03-02T20:54:40.079681+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3958437.973999977112 60371.871308878 2024-03-02T20:54:41.087056+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3961764.953999996185 60371.871320348 2024-03-02T20:54:42.078064+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3958707.925999999046 60371.871332007 2024-03-02T20:54:43.085439+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3958704.069000006188 60371.871343483 2024-03-02T20:54:44.076942+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3956476.019999980927 60371.871355137 2024-03-02T20:54:45.083822+00:00 19994330.282999988645 29000000.004999998957 27870000.057999968529 3957707.032999991905 60371.871366613 2024-03-02T20:54:46.075324+00:00 19994330.291000008583 28999999.963999990374 27869999.979000091553 3954834.861999989022 60371.871378266 2024-03-02T20:54:47.082204+00:00 19994330.290000021458 29000000.019999980927 27869999.982999920845 3958436.006000041962 60371.871389742 2024-03-02T20:54:48.073707+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3958938.031999946106 60371.871401396 2024-03-02T20:54:49.080586+00:00 19994330.291999999434 29000000.028999920934 27870000.065000060946 3960637.098000050057 60371.871412871 2024-03-02T20:54:50.072089+00:00 19994330.289000030607 28999999.978000041097 27869999.914000030607 3956676.902999997139 60371.871424525 2024-03-02T20:54:51.078968+00:00 19994330.291999939829 29000000.003000020981 27870000.050999999046 3963173.128000020981 60371.871436184 2024-03-02T20:54:52.086344+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3959686.074000000954 60371.871447654 2024-03-02T20:54:53.077351+00:00 19994330.289999961853 28999999.984000001103 27870000.034999970347 3958350.759999999776 60371.871459314 2024-03-02T20:54:54.084726+00:00 19994330.287999991328 28999999.980999998748 27869999.952999949455 3960338.041000000201 60371.871470784 2024-03-02T20:54:55.075733+00:00 19994330.294000029564 29000000.013999998569 27870000.046000000089 3957132.044000000227 60371.871482444 2024-03-02T20:54:56.083109+00:00 19994330.287999991328 28999999.994999989867 27869999.958000060171 3957083.070999999996 60371.871493913 2024-03-02T20:54:57.074116+00:00 19994330.294000029564 28999999.959000021219 27870000.011999960989 3956630.927000001073 60371.871505573 2024-03-02T20:54:58.081491+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3960040.048999999184 60371.871517043 2024-03-02T20:54:59.072498+00:00 19994330.289000030607 29000000.027000010014 27869999.985000010580 3956946.012999999803 60371.871528702 2024-03-02T20:55:00.079873+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3961735.925000001211 60371.871540362 2024-03-02T20:55:01.087248+00:00 19994330.289999961853 29000000.004000011832 27869999.978000000119 3958554.019999995828 60371.871551832 2024-03-02T20:55:02.078256+00:00 19994330.292999979109 28999999.995000001043 27869999.993000000715 3956452.924000001978 60371.871563491 2024-03-02T20:55:03.085631+00:00 19994330.287999991328 29000000.027000010014 27870000.025000009686 3958827.068000004161 60371.871574961 2024-03-02T20:55:04.076638+00:00 19994330.292999979109 28999999.962999999523 27869999.973999988288 3952166.114999995101 60371.871586621 2024-03-02T20:55:05.084013+00:00 19994330.288000110537 29000000.014999989420 27870000.031000021845 3962880.903999999166 60371.871598096 2024-03-02T20:55:06.075516+00:00 19994330.290999889374 29000000.006999969482 27869999.961999978870 3962074.056000002194 60371.871609750 2024-03-02T20:55:07.082396+00:00 19994330.289000030607 28999999.997000038624 27870000.008000019938 3960124.936000003945 60371.871621226 2024-03-02T20:55:08.073899+00:00 19994330.292000059038 29000000.019999980927 27870000.028999980539 3957517.919000000227 60371.871632885 2024-03-02T20:55:09.081273+00:00 19994330.284999970347 28999999.981000009924 27869999.988000009209 3955995.107000000775 60371.871644355 2024-03-02T20:55:10.072281+00:00 19994330.292000059038 28999999.998999949545 27870000.013000011444 3955423.947999998927 60371.871656015 2024-03-02T20:55:11.079656+00:00 19994330.292999979109 29000000.025000099093 27870000.032000008970 3958031.031000003219 60371.871667668 2024-03-02T20:55:12.086536+00:00 19994330.291000008583 28999999.973999980837 27869999.938999950886 3961100.995999991894 60371.871679144 2024-03-02T20:55:13.078039+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3961921.057999997865 60371.871690803 2024-03-02T20:55:14.085414+00:00 19994330.288999918848 28999999.993000030518 27869999.999000009149 3959175.879000008106 60371.871702273 2024-03-02T20:55:15.076421+00:00 19994330.290000081062 28999999.987999919802 27870000.000999990851 3960183.017999991775 60371.871713933 2024-03-02T20:55:16.083797+00:00 19994330.287999998778 29000000.004000071436 27869999.981000009924 3956912.038000002969 60371.871725403 2024-03-02T20:55:17.074804+00:00 19994330.291000001132 29000000.014999989420 27870000.040000021458 3964186.966000006068 60371.871737062 2024-03-02T20:55:18.082179+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3958462.024999991059 60371.871748538 2024-03-02T20:55:19.073682+00:00 19994330.291999999434 29000000.016000028700 27870000.020999971777 3965261.958000003826 60371.871760191 2024-03-02T20:55:20.080561+00:00 19994330.291999999434 28999999.998000029474 27869999.975000079721 3954623.021999999881 60371.871771667 2024-03-02T20:55:21.072065+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3959990.994000003207 60371.871783321 2024-03-02T20:55:22.078943+00:00 19994330.289000019431 29000000.026000019163 27869999.949999928474 3955859.145999997854 60371.871794980 2024-03-02T20:55:23.086319+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3958658.957000001799 60371.871806451 2024-03-02T20:55:24.077326+00:00 19994330.291999999434 29000000.013999938965 27870000.016000028700 3953379.919000000227 60371.871818110 2024-03-02T20:55:25.084700+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3959468.075000002980 60371.871829586 2024-03-02T20:55:26.076204+00:00 19994330.289999991655 29000000.001000050455 27869999.998999949545 3956856.894000009168 60371.871841239 2024-03-02T20:55:27.083084+00:00 19994330.289000000805 28999999.970000028610 27869999.988000039011 3956670.988999993075 60371.871852715 2024-03-02T20:55:28.074587+00:00 19994330.293000008911 29000000.028000000864 27869999.977999929339 3957384.993000001181 60371.871864369 2024-03-02T20:55:29.081466+00:00 19994330.289999991655 28999999.975999951363 27870000.022000070661 3956135.090999991167 60371.871875844 2024-03-02T20:55:30.072969+00:00 19994330.292999979109 29000000.004000000656 27870000.000000000000 3956817.981000006199 60371.871887504 2024-03-02T20:55:31.080345+00:00 19994330.286000009626 28999999.985999990255 27870000.046999931335 3958033.935999989975 60371.871898974 2024-03-02T20:55:32.071352+00:00 19994330.292999979109 29000000.041000008583 27869999.949000000954 3961627.085999995004 60371.871910634 2024-03-02T20:55:33.078726+00:00 19994330.285000029951 28999999.949999999255 27869999.998000029474 3961008.939000010025 60371.871922287 2024-03-02T20:55:34.085606+00:00 19994330.293999969959 29000000.023999989033 27870000.011000040919 3958073.023000001907 60371.871933763 2024-03-02T20:55:35.077109+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3956584.030999987852 60371.871945422 2024-03-02T20:55:36.084484+00:00 19994330.290000021458 29000000.013999998569 27869999.983999971300 3955087.025000005960 60371.871956892 2024-03-02T20:55:37.075491+00:00 19994330.293999969959 28999999.967999991030 27869999.996000051498 3959571.928000003099 60371.871968546 2024-03-02T20:55:38.082371+00:00 19994330.286000009626 29000000.002999991179 27870000.036999940872 3959539.925000011921 60371.871980022 2024-03-02T20:55:39.073874+00:00 19994330.289000030607 29000000.021000031382 27870000.007000088692 3955599.042999982834 60371.871991681 2024-03-02T20:55:40.081249+00:00 19994330.288999971002 28999999.981999989599 27869999.945000000298 3958524.034999995958 60371.872003151 2024-03-02T20:55:41.072256+00:00 19994330.291999999434 29000000.047999981791 27870000.055999990553 3961144.041999996174 60371.872014810 2024-03-02T20:55:42.079632+00:00 19994330.291999999434 28999999.941000040621 27869999.967000011355 3962654.963000028860 60371.872026280 2024-03-02T20:55:43.070639+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3956718.075999975204 60371.872037940 2024-03-02T20:55:44.078014+00:00 19994330.295000080019 29000000.067999958992 27870000.057999998331 3959068.997999995947 60371.872049594 2024-03-02T20:55:45.084893+00:00 19994330.284999970347 28999999.921000000089 27869999.937000010163 3959114.869000018109 60371.872061069 2024-03-02T20:55:46.076396+00:00 19994330.291000008583 29000000.035000029951 27870000.078999999911 3954803.046000003815 60371.872072729 2024-03-02T20:55:47.083772+00:00 19994330.287999991328 29000000.008000019938 27869999.932000011206 3958457.981999992859 60371.872084199 2024-03-02T20:55:48.074779+00:00 19994330.291000008583 28999999.988000039011 27870000.010999981314 3959126.073000013828 60371.872095858 2024-03-02T20:55:49.082154+00:00 19994330.292000059038 28999999.983999971300 27869999.986000001431 3960008.997999995947 60371.872107328 2024-03-02T20:55:50.073161+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3958116.923999994993 60371.872118988 2024-03-02T20:55:51.080536+00:00 19994330.293999910355 29000000.046000000089 27869999.980000019073 3958776.041999996174 60371.872130458 2024-03-02T20:55:52.071544+00:00 19994330.287999991328 28999999.966000080109 27869999.997999969870 3958400.055000007153 60371.872142117 2024-03-02T20:55:53.078919+00:00 19994330.290000081062 29000000.039999961853 27870000.035000029951 3958224.925999999046 60371.872153771 2024-03-02T20:55:54.085798+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3958551.016999990214 60371.872165246 2024-03-02T20:55:55.077301+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3963656.055999993812 60371.872176906 2024-03-02T20:55:56.084676+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3961582.946000009775 60371.872188376 2024-03-02T20:55:57.075683+00:00 19994330.289999961853 29000000.016999959946 27869999.977999988943 3959321.984999984968 60371.872200035 2024-03-02T20:55:58.083059+00:00 19994330.294000029564 28999999.957000020891 27870000.017999950796 3957667.074000000954 60371.872211511 2024-03-02T20:55:59.074562+00:00 19994330.292000059038 29000000.019999980927 27869999.998000029474 3961040.896000028122 60371.872223165 2024-03-02T20:56:00.081441+00:00 19994330.288999918848 28999999.996000051498 27870000.039000030607 3961098.064000010025 60371.872234641 2024-03-02T20:56:01.072944+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3960990.978999971878 60371.872246300 2024-03-02T20:56:02.080320+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3960344.987999976147 60371.872257770 2024-03-02T20:56:03.071327+00:00 19994330.289000030607 28999999.965000029653 27869999.993999961764 3960573.018000007141 60371.872269429 2024-03-02T20:56:04.078702+00:00 19994330.289999961853 29000000.057000041008 27870000.024000048637 3961160.893999993801 60371.872281083 2024-03-02T20:56:05.085581+00:00 19994330.291999939829 28999999.949000000954 27870000.003999948502 3961213.116000055801 60371.872292559 2024-03-02T20:56:06.077084+00:00 19994330.294000029564 29000000.031999949366 27870000.018000010401 3961880.020999968052 60371.872304218 2024-03-02T20:56:07.084459+00:00 19994330.287999991328 28999999.986999999732 27870000.003999948502 3958059.977999985218 60371.872315688 2024-03-02T20:56:08.075467+00:00 19994330.290000081062 28999999.988000001758 27869999.994000080973 3959070.018000007141 60371.872327348 2024-03-02T20:56:09.082842+00:00 19994330.289999961853 29000000.005000010133 27870000.011999960989 3959471.958999990951 60371.872338817 2024-03-02T20:56:10.073849+00:00 19994330.289000000805 28999999.975999999791 27869999.955000039190 3955727.929000020027 60371.872350477 2024-03-02T20:56:11.081224+00:00 19994330.287999998778 29000000.051999989897 27870000.038999918848 3958979.097999989986 60371.872361947 2024-03-02T20:56:12.072231+00:00 19994330.293999999762 28999999.950000021607 27869999.928000088781 3960148.968999981880 60371.872373607 2024-03-02T20:56:13.079606+00:00 19994330.289999999106 29000000.025000009686 27870000.069000009447 3963953.957000017166 60371.872385082 2024-03-02T20:56:14.071110+00:00 19994330.289999991655 29000000.000999990851 27869999.957999940962 3957993.111000000965 60371.872396742 2024-03-02T20:56:15.078485+00:00 19994330.293000008911 29000000.020000010729 27870000.062000039965 3960032.926999986172 60371.872408396 2024-03-02T20:56:16.085364+00:00 19994330.284999981523 28999999.969999969006 27869999.937999960035 3961873.064000010025 60371.872419871 2024-03-02T20:56:17.076867+00:00 19994330.293999999762 29000000.016000028700 27870000.070999979973 3961132.906000018120 60371.872431525 2024-03-02T20:56:18.083747+00:00 19994330.290000021458 29000000.010999981314 27869999.960999999195 3953531.992999970913 60371.872443001 2024-03-02T20:56:19.075250+00:00 19994330.287999991328 28999999.985000010580 27869999.999000001699 3958631.069000006188 60371.872454654 2024-03-02T20:56:20.082129+00:00 19994330.291000008583 29000000.010999981314 27870000.010000009090 3958350.941000043880 60371.872466130 2024-03-02T20:56:21.073632+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3961881.966999948025 60371.872477784 2024-03-02T20:56:22.080511+00:00 19994330.296000000089 28999999.989000018686 27870000.011999990791 3958762.035000026226 60371.872489260 2024-03-02T20:56:23.072014+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3962417.029999970924 60371.872500913 2024-03-02T20:56:24.078896+00:00 19994330.287999991328 29000000.023999929428 27869999.984999980778 3960093.018000007141 60371.872512389 2024-03-02T20:56:25.070397+00:00 19994330.290000021458 29000000.001000050455 27870000.011000011116 3961941.004999995232 60371.872524048 2024-03-02T20:56:26.077772+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3957422.975000023842 60371.872535702 2024-03-02T20:56:27.084651+00:00 19994330.291000008583 29000000.001000050455 27870000.021000001580 3958257.004000008106 60371.872547178 2024-03-02T20:56:28.076155+00:00 19994330.290000021458 28999999.978999968618 27869999.955999970436 3956465.094999969006 60371.872558831 2024-03-02T20:56:29.083034+00:00 19994330.293999969959 28999999.998000029474 27869999.983000040054 3959494.920000017155 60371.872570307 2024-03-02T20:56:30.074537+00:00 19994330.293000038713 29000000.031999949366 27870000.050999999046 3959329.026000022888 60371.872581961 2024-03-02T20:56:31.081416+00:00 19994330.283999979496 28999999.963000059128 27869999.941999968141 3958108.050999999046 60371.872593436 2024-03-02T20:56:32.072919+00:00 19994330.292999979109 28999999.987999919802 27870000.032000008970 3957297.923999965191 60371.872605096 2024-03-02T20:56:33.080295+00:00 19994330.287999991328 29000000.043000098318 27869999.958000000566 3957503.017000020016 60371.872616566 2024-03-02T20:56:34.071302+00:00 19994330.291000008583 28999999.977000001818 27870000.064000010490 3957811.078000009060 60371.872628225 2024-03-02T20:56:35.078677+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3959900.925999999046 60371.872639879 2024-03-02T20:56:36.085556+00:00 19994330.291999999434 29000000.000999931246 27870000.020000040531 3960494.077000021935 60371.872651355 2024-03-02T20:56:37.077059+00:00 19994330.292000059038 29000000.012000080198 27870000.017999950796 3960590.875000000000 60371.872663009 2024-03-02T20:56:38.083938+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3962403.008999944199 60371.872674484 2024-03-02T20:56:39.075442+00:00 19994330.294000029564 28999999.983000040054 27869999.962000008672 3956785.034000039101 60371.872686138 2024-03-02T20:56:40.082321+00:00 19994330.286999940872 29000000.004999998957 27870000.100000020117 3965313.946999967098 60371.872697614 2024-03-02T20:56:41.073824+00:00 19994330.289999961853 29000000.044999960810 27869999.958999991417 3963177.021000028122 60371.872709273 2024-03-02T20:56:42.081199+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3959741.995000004768 60371.872720743 2024-03-02T20:56:43.072207+00:00 19994330.289000030607 29000000.016000028700 27870000.032000061125 3961308.037999988068 60371.872732403 2024-03-02T20:56:44.079582+00:00 19994330.292999979109 28999999.969999998808 27869999.962000008672 3959906.022000014782 60371.872743872 2024-03-02T20:56:45.070589+00:00 19994330.289000030607 29000000.024999998510 27870000.000000000000 3955671.949999988079 60371.872755532 2024-03-02T20:56:46.077964+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3960178.046000003815 60371.872767186 2024-03-02T20:56:47.084843+00:00 19994330.291000008583 29000000.010999988765 27870000.014999989420 3961318.946999967098 60371.872778662 2024-03-02T20:56:48.076347+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3962575.937000035774 60371.872790321 2024-03-02T20:56:49.083722+00:00 19994330.290000081062 29000000.010000020266 27869999.985000010580 3958558.066999971867 60371.872801791 2024-03-02T20:56:50.074729+00:00 19994330.291999939829 28999999.969999998808 27870000.009999990463 3958230.958999990951 60371.872813445 2024-03-02T20:56:51.081608+00:00 19994330.289999961853 29000000.047999981791 27870000.011999960989 3960292.000000000000 60371.872824920 2024-03-02T20:56:52.073111+00:00 19994330.290000081062 28999999.975000020117 27869999.983000040054 3961385.016000031959 60371.872836574 2024-03-02T20:56:53.079991+00:00 19994330.292999979109 29000000.004000011832 27869999.996999979019 3965089.098999977112 60371.872848050 2024-03-02T20:56:54.071494+00:00 19994330.291999939829 29000000.010999981314 27870000.055000070482 3961167.974000037182 60371.872859709 2024-03-02T20:56:55.078869+00:00 19994330.287000060081 28999999.967000011355 27869999.950999978930 3959940.990999997128 60371.872871179 2024-03-02T20:56:56.069876+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3956827.969999969006 60371.872882838 2024-03-02T20:56:57.077251+00:00 19994330.294000029564 28999999.986000001431 27869999.982999999076 3961888.962000011932 60371.872894492 2024-03-02T20:56:58.084130+00:00 19994330.289999961853 28999999.976000010967 27869999.949999999255 3959764.000999987125 60371.872905968 2024-03-02T20:56:59.075634+00:00 19994330.287999991328 29000000.058000031859 27870000.071000009775 3960074.953999996185 60371.872917621 2024-03-02T20:57:00.082513+00:00 19994330.292999979109 28999999.963999990374 27870000.002999991179 3961012.096000016201 60371.872929097 2024-03-02T20:57:01.074016+00:00 19994330.292000059038 29000000.007999960333 27870000.010000009090 3964886.962999999989 60371.872940757 2024-03-02T20:57:02.081391+00:00 19994330.289999961853 29000000.019999980927 27869999.974000010639 3960980.986000000965 60371.872952227 2024-03-02T20:57:03.072399+00:00 19994330.291000008583 28999999.974000100046 27869999.986999988556 3956835.078000009060 60371.872963886 2024-03-02T20:57:04.079774+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3957284.023000001907 60371.872975356 2024-03-02T20:57:05.070781+00:00 19994330.289999999106 29000000.013000011444 27870000.037000000477 3957240.029999970924 60371.872987016 2024-03-02T20:57:06.078156+00:00 19994330.291999999434 28999999.990999940783 27869999.932999968529 3959453.975000023842 60371.872998491 2024-03-02T20:57:07.069659+00:00 19994330.289999991655 29000000.006000038236 27869999.991000059992 3959069.961000024807 60371.873010145 2024-03-02T20:57:08.076538+00:00 19994330.291999999434 28999999.997999910265 27870000.030999958515 3961574.056999980938 60371.873021805 2024-03-02T20:57:09.083914+00:00 19994330.290000010282 29000000.011000040919 27870000.043000038713 3956975.868000030983 60371.873033274 2024-03-02T20:57:10.074921+00:00 19994330.291000008583 28999999.991000059992 27869999.942999958992 3960379.105000019073 60371.873044934 2024-03-02T20:57:11.082296+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3956133.963999987114 60371.873056410 2024-03-02T20:57:12.073799+00:00 19994330.288999971002 29000000.009999990463 27870000.035000029951 3959426.969999908935 60371.873068064 2024-03-02T20:57:13.080679+00:00 19994330.289000000805 28999999.977000001818 27869999.976000010967 3959408.013000010978 60371.873079539 2024-03-02T20:57:14.072181+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3963036.965000032913 60371.873091193 2024-03-02T20:57:15.079061+00:00 19994330.292000029236 29000000.003999948502 27869999.940999981016 3958845.957000017166 60371.873102669 2024-03-02T20:57:16.070564+00:00 19994330.289999991655 28999999.990000009537 27870000.016000028700 3957833.108999968041 60371.873114328 2024-03-02T20:57:17.077939+00:00 19994330.291000008583 29000000.017000079155 27870000.041999939829 3958600.968000053894 60371.873125982 2024-03-02T20:57:18.084818+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3958166.980000019073 60371.873137457 2024-03-02T20:57:19.076322+00:00 19994330.285999950022 28999999.991999980062 27869999.985000010580 3956357.012999891769 60371.873149111 2024-03-02T20:57:20.083201+00:00 19994330.288000050932 29000000.001999970526 27869999.974000100046 3959519.963000059128 60371.873160587 2024-03-02T20:57:21.074704+00:00 19994330.292999979109 29000000.037999998778 27870000.042999979109 3953969.065999985207 60371.873172240 2024-03-02T20:57:22.081583+00:00 19994330.290000021458 28999999.980999998748 27869999.968999978155 3959415.879999995232 60371.873183716 2024-03-02T20:57:23.073086+00:00 19994330.290999948978 29000000.004999998957 27870000.009999990463 3958719.143000007141 60371.873195370 2024-03-02T20:57:24.079965+00:00 19994330.291000008583 29000000.010000009090 27870000.003000020981 3954011.962000011932 60371.873206845 2024-03-02T20:57:25.071468+00:00 19994330.291999999434 28999999.999000009149 27870000.005999919027 3958497.009999989998 60371.873218499 2024-03-02T20:57:26.078348+00:00 19994330.291000008583 28999999.964999970049 27869999.969000101089 3961267.021000028122 60371.873229975 2024-03-02T20:57:27.069851+00:00 19994330.285000029951 29000000.020000010729 27870000.035999890417 3957296.947000027169 60371.873241629 2024-03-02T20:57:28.076731+00:00 19994330.293999969959 28999999.979999989271 27869999.994000080973 3963282.080999969970 60371.873253288 2024-03-02T20:57:29.084106+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3957811.967999935150 60371.873264758 2024-03-02T20:57:30.075113+00:00 19994330.288999971002 29000000.022000011057 27869999.928999900818 3959179.997000098228 60371.873276418 2024-03-02T20:57:31.082488+00:00 19994330.294000029564 29000000.001999970526 27870000.021000031382 3961901.075999975204 60371.873287888 2024-03-02T20:57:32.073495+00:00 19994330.290000081062 28999999.977000001818 27869999.965000029653 3962917.894999980927 60371.873299547 2024-03-02T20:57:33.080870+00:00 19994330.290999889374 28999999.967000011355 27870000.057000041008 3961890.851999998093 60371.873311023 2024-03-02T20:57:34.072374+00:00 19994330.290000081062 29000000.036000009626 27869999.995999928564 3961523.133999944199 60371.873322676 2024-03-02T20:57:35.079253+00:00 19994330.289999961853 29000000.007000029087 27869999.969000000507 3961794.101000071038 60371.873334152 2024-03-02T20:57:36.070755+00:00 19994330.287999991328 28999999.977999988943 27870000.019000001252 3958577.884999989998 60371.873345806 2024-03-02T20:57:37.077635+00:00 19994330.290000081062 29000000.013000011444 27869999.993999999017 3954180.018000007141 60371.873357282 2024-03-02T20:57:38.069138+00:00 19994330.291999939829 29000000.015999969095 27870000.041000008583 3958281.036999940872 60371.873368936 2024-03-02T20:57:39.076018+00:00 19994330.294000029564 28999999.960000038147 27869999.939999978989 3961258.886000037193 60371.873380595 2024-03-02T20:57:40.083393+00:00 19994330.286999940872 29000000.036999940872 27870000.055000010878 3958569.105999947060 60371.873392065 2024-03-02T20:57:41.074400+00:00 19994330.292000059038 28999999.971000079066 27869999.960999999195 3958909.889000058174 60371.873403724 2024-03-02T20:57:42.081775+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3961167.034999967087 60371.873415194 2024-03-02T20:57:43.072781+00:00 19994330.291999939829 29000000.010999921709 27870000.016999989748 3960321.047000051010 60371.873426854 2024-03-02T20:57:44.080157+00:00 19994330.286000009626 28999999.943000078201 27869999.893000010401 3957810.024999976158 60371.873438324 2024-03-02T20:57:45.071164+00:00 19994330.292000059038 29000000.056999921799 27870000.078999999911 3960960.940999985207 60371.873449983 2024-03-02T20:57:46.078540+00:00 19994330.291999939829 28999999.966000080109 27869999.970000028610 3953830.113000034820 60371.873461453 2024-03-02T20:57:47.069547+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3963021.962000011932 60371.873473112 2024-03-02T20:57:48.076922+00:00 19994330.290000081062 29000000.041999939829 27870000.017000019550 3961673.939000010025 60371.873484772 2024-03-02T20:57:49.084297+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3953571.077999948990 60371.873496242 2024-03-02T20:57:50.075305+00:00 19994330.291999939829 28999999.993000030518 27870000.025999959558 3960273.965999960899 60371.873507902 2024-03-02T20:57:51.082680+00:00 19994330.287999991328 29000000.047999981791 27869999.986000001431 3956898.963000059128 60371.873519371 2024-03-02T20:57:52.073687+00:00 19994330.293000098318 28999999.986999988556 27870000.037000000477 3957870.985999941826 60371.873531031 2024-03-02T20:57:53.081062+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3962557.016000031959 60371.873542507 2024-03-02T20:57:54.072565+00:00 19994330.290000081062 29000000.034000039101 27870000.046000059694 3962574.988999962807 60371.873554160 2024-03-02T20:57:55.079445+00:00 19994330.292999979109 28999999.958999991417 27869999.916999939829 3962225.060000061989 60371.873565636 2024-03-02T20:57:56.070948+00:00 19994330.291999939829 29000000.008999940008 27870000.027000069618 3958903.983999968041 60371.873577290 2024-03-02T20:57:57.077827+00:00 19994330.287000060081 29000000.006999969482 27870000.048999909312 3962576.949000000954 60371.873588766 2024-03-02T20:57:58.069330+00:00 19994330.289000000805 28999999.986000001431 27869999.942000031471 3955185.093999981880 60371.873600425 2024-03-02T20:57:59.076706+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3957932.866999983788 60371.873612078 2024-03-02T20:58:00.083584+00:00 19994330.289000000805 29000000.015000000596 27870000.023999929428 3962426.978000044823 60371.873623554 2024-03-02T20:58:01.075088+00:00 19994330.293000001460 29000000.003000009805 27870000.009000059217 3957069.154000043869 60371.873635208 2024-03-02T20:58:02.081967+00:00 19994330.292000010610 29000000.000999990851 27869999.934999939054 3959107.010999917984 60371.873646684 2024-03-02T20:58:03.073470+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3956617.953999996185 60371.873658338 2024-03-02T20:58:04.080349+00:00 19994330.290999978781 29000000.015999998897 27870000.008000019938 3960241.964000105858 60371.873669813 2024-03-02T20:58:05.071853+00:00 19994330.289000000805 28999999.981000009924 27870000.047000050545 3956311.995999931823 60371.873681473 2024-03-02T20:58:06.079228+00:00 19994330.289000000805 29000000.007000029087 27869999.967999938875 3962053.990000010002 60371.873692943 2024-03-02T20:58:07.070235+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3957759.960999966133 60371.873704602 2024-03-02T20:58:08.077610+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3959521.067000031006 60371.873716072 2024-03-02T20:58:09.068617+00:00 19994330.293999999762 28999999.999000009149 27869999.965000029653 3955142.950000048149 60371.873727731 2024-03-02T20:58:10.075992+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3955070.053999900818 60371.873739385 2024-03-02T20:58:11.082872+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3954808.878000020981 60371.873750861 2024-03-02T20:58:12.074375+00:00 19994330.292999979109 29000000.018999990076 27869999.998000029474 3959327.057000041008 60371.873762520 2024-03-02T20:58:13.081750+00:00 19994330.286000009626 28999999.982000049204 27870000.000999931246 3958984.103999971878 60371.873773996 2024-03-02T20:58:14.073253+00:00 19994330.291999999434 28999999.994999948889 27870000.024000000209 3958542.973000050057 60371.873785649 2024-03-02T20:58:15.080133+00:00 19994330.287999991328 29000000.017000019550 27869999.987999990582 3958198.023999928962 60371.873797125 2024-03-02T20:58:16.071636+00:00 19994330.295000020415 28999999.978000041097 27869999.977000009269 3959452.999000072014 60371.873808779 2024-03-02T20:58:17.078515+00:00 19994330.287000000477 29000000.014999989420 27870000.052000001073 3961228.050999999046 60371.873820249 2024-03-02T20:58:18.069522+00:00 19994330.291999999434 29000000.006999969482 27869999.975999999791 3958671.837999939919 60371.873831909 2024-03-02T20:58:19.076897+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3961887.088000059128 60371.873843384 2024-03-02T20:58:20.068401+00:00 19994330.287000000477 29000000.000999931246 27870000.018999990076 3962599.976999998093 60371.873855038 2024-03-02T20:58:21.075280+00:00 19994330.290000021458 28999999.996000051498 27870000.004000011832 3960762.051999927033 60371.873866697 2024-03-02T20:58:22.082655+00:00 19994330.290000021458 28999999.978999968618 27869999.958000000566 3961969.974000095855 60371.873878167 2024-03-02T20:58:23.073662+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3957833.987999916077 60371.873889827 2024-03-02T20:58:24.081037+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3960072.027000070084 60371.873901302 2024-03-02T20:58:25.072540+00:00 19994330.289000030607 28999999.988999959081 27869999.903000000864 3961864.981999992859 60371.873912956 2024-03-02T20:58:26.079420+00:00 19994330.294000029564 29000000.008000019938 27870000.018999990076 3957144.963999987114 60371.873924432 2024-03-02T20:58:27.070923+00:00 19994330.289999961853 28999999.973999980837 27870000.036000009626 3960340.097999929916 60371.873936086 2024-03-02T20:58:28.077802+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3955311.833000063896 60371.873947561 2024-03-02T20:58:29.069305+00:00 19994330.289000030607 29000000.049999948591 27870000.102999988943 3964545.008999944199 60371.873959221 2024-03-02T20:58:30.076681+00:00 19994330.291000008583 28999999.979000091553 27869999.939000010490 3958627.094000101089 60371.873970875 2024-03-02T20:58:31.083560+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3958243.053999900818 60371.873982350 2024-03-02T20:58:32.075063+00:00 19994330.293999910355 29000000.015999909490 27870000.025999959558 3957372.937000035774 60371.873994004 2024-03-02T20:58:33.081942+00:00 19994330.290000081062 28999999.958999991417 27869999.987000111490 3960510.097000002861 60371.874005480 2024-03-02T20:58:34.073445+00:00 19994330.291999939829 29000000.028000120074 27869999.993999961764 3956371.904999970924 60371.874017139 2024-03-02T20:58:35.080820+00:00 19994330.287999991328 28999999.975000001490 27870000.013999938965 3956877.027000070084 60371.874028609 2024-03-02T20:58:36.071828+00:00 19994330.292000059038 29000000.013000000268 27870000.020000100136 3960485.982999920845 60371.874040268 2024-03-02T20:58:37.079203+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3956309.948000072967 60371.874051739 2024-03-02T20:58:38.070210+00:00 19994330.287999991328 29000000.030999999493 27870000.013000011444 3959742.060999989975 60371.874063398 2024-03-02T20:58:39.077585+00:00 19994330.289999961853 28999999.973999988288 27870000.001999970526 3960367.925999999046 60371.874074868 2024-03-02T20:58:40.068592+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3957377.011999965180 60371.874086527 2024-03-02T20:58:41.075968+00:00 19994330.291000008583 29000000.035000000149 27870000.050999999046 3959071.032000064850 60371.874098181 2024-03-02T20:58:42.082847+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3956740.942999958992 60371.874109657 2024-03-02T20:58:43.074350+00:00 19994330.291000008583 29000000.002999991179 27869999.962999939919 3959132.039999961853 60371.874121316 2024-03-02T20:58:44.081725+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3956015.044000030030 60371.874132786 2024-03-02T20:58:45.072733+00:00 19994330.290000081062 28999999.983000040054 27869999.986999988556 3958501.980000019073 60371.874144446 2024-03-02T20:58:46.080108+00:00 19994330.286999940872 29000000.032000008970 27869999.982999920845 3958930.983000040054 60371.874155921 2024-03-02T20:58:47.071611+00:00 19994330.297000050545 28999999.986999988556 27870000.011000040919 3959920.031999946106 60371.874167575 2024-03-02T20:58:48.078490+00:00 19994330.289000030607 28999999.994000021368 27870000.037999991328 3958936.962000011932 60371.874179051 2024-03-02T20:58:49.069993+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3957454.016999959946 60371.874190704 2024-03-02T20:58:50.076872+00:00 19994330.291999939829 29000000.001999970526 27869999.962000008672 3960306.019999980927 60371.874202175 2024-03-02T20:58:51.067880+00:00 19994330.291999999434 28999999.975000020117 27870000.047000050545 3960880.958000063896 60371.874213834 2024-03-02T20:58:52.075255+00:00 19994330.285000000149 29000000.034999970347 27869999.973999999464 3962995.101999998093 60371.874225494 2024-03-02T20:58:53.082630+00:00 19994330.289000000805 29000000.001000050455 27869999.982000000775 3957182.911000012886 60371.874236963 2024-03-02T20:58:54.073637+00:00 19994330.293000001460 28999999.977000001818 27870000.015000000596 3962539.004999995232 60371.874248623 2024-03-02T20:58:55.081012+00:00 19994330.287999998778 29000000.013000011444 27870000.033000010997 3958786.986999989022 60371.874260093 2024-03-02T20:58:56.072019+00:00 19994330.291999999434 29000000.008000019938 27869999.975999999791 3959230.916999936104 60371.874271752 2024-03-02T20:58:57.079395+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3957611.088000059128 60371.874283222 2024-03-02T20:58:58.070402+00:00 19994330.289000000805 29000000.006999969482 27869999.997000008821 3956395.985999941826 60371.874294882 2024-03-02T20:58:59.077777+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3961588.077000021935 60371.874306352 2024-03-02T20:59:00.068784+00:00 19994330.287000000477 29000000.005999919027 27870000.011999990791 3961135.940000057220 60371.874318011 2024-03-02T20:59:01.076160+00:00 19994330.288000021130 28999999.950000051409 27870000.010999981314 3959083.019999980927 60371.874329487 2024-03-02T20:59:02.067663+00:00 19994330.292999979109 29000000.032000061125 27870000.004000011832 3957384.916000009049 60371.874341141 2024-03-02T20:59:03.074542+00:00 19994330.291000008583 29000000.000999931246 27869999.994000021368 3959995.115999937057 60371.874352800 2024-03-02T20:59:04.081917+00:00 19994330.290999978781 28999999.991999980062 27869999.981000009924 3959506.007000089157 60371.874364275 2024-03-02T20:59:05.073420+00:00 19994330.291999999434 29000000.014999989420 27870000.018999990076 3959569.039999961853 60371.874375929 2024-03-02T20:59:06.080300+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3960569.827000021935 60371.874387405 2024-03-02T20:59:07.071803+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3962342.082000017166 60371.874399059 2024-03-02T20:59:08.078682+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3962593.004999995232 60371.874410534 2024-03-02T20:59:09.070185+00:00 19994330.288999971002 29000000.032000061125 27870000.013999998569 3958441.066999911796 60371.874422188 2024-03-02T20:59:10.077064+00:00 19994330.290000021458 28999999.973999980837 27870000.007000029087 3957781.907999991905 60371.874433664 2024-03-02T20:59:11.068568+00:00 19994330.292999979109 29000000.026999950409 27869999.996999919415 3959418.076000093948 60371.874445318 2024-03-02T20:59:12.075447+00:00 19994330.292999979109 28999999.984999999404 27870000.024000048637 3962533.941999911796 60371.874456977 2024-03-02T20:59:13.082822+00:00 19994330.291000008583 29000000.008000001311 27869999.952999949455 3958337.030000091065 60371.874468453 2024-03-02T20:59:14.074325+00:00 19994330.290000021458 29000000.002000000328 27870000.007000088692 3958830.011999965180 60371.874480106 2024-03-02T20:59:15.081204+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3959684.004999995232 60371.874491582 2024-03-02T20:59:16.072708+00:00 19994330.289999961853 28999999.971000000834 27869999.984999898821 3960768.899999976158 60371.874503236 2024-03-02T20:59:17.079587+00:00 19994330.290000021458 29000000.002000000328 27870000.059000018984 3958963.078000069130 60371.874514712 2024-03-02T20:59:18.071090+00:00 19994330.289999961853 29000000.035000000149 27869999.960000038147 3959649.917999982834 60371.874526371 2024-03-02T20:59:19.078465+00:00 19994330.292999979109 29000000.011999990791 27870000.090000029653 3961479.159999967087 60371.874537841 2024-03-02T20:59:20.069472+00:00 19994330.289000030607 28999999.986000001431 27869999.949999928474 3961058.876999973785 60371.874549501 2024-03-02T20:59:21.076847+00:00 19994330.292999979109 28999999.992999970913 27869999.997000098228 3959829.045000075828 60371.874560971 2024-03-02T20:59:22.067855+00:00 19994330.289000030607 28999999.994000021368 27870000.018999930471 3960099.993999958038 60371.874572630 2024-03-02T20:59:23.075230+00:00 19994330.289000030607 29000000.035000029951 27870000.011000040919 3959480.883000016212 60371.874584284 2024-03-02T20:59:24.082109+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3960809.046000003815 60371.874595759 2024-03-02T20:59:25.073612+00:00 19994330.292000059038 28999999.991999980062 27869999.961999889463 3960951.067999999970 60371.874607419 2024-03-02T20:59:26.080987+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3956933.944000000134 60371.874618889 2024-03-02T20:59:27.071994+00:00 19994330.291000008583 28999999.946999970824 27869999.966000080109 3956820.001000000164 60371.874630548 2024-03-02T20:59:28.079370+00:00 19994330.294999960810 29000000.022000011057 27870000.070999979973 3959215.069999997970 60371.874642018 2024-03-02T20:59:29.070377+00:00 19994330.287999991328 28999999.989000018686 27869999.927000049502 3960650.026000001002 60371.874653677 2024-03-02T20:59:30.077752+00:00 19994330.291000008583 29000000.032999929041 27870000.050999999046 3956575.921000000089 60371.874665148 2024-03-02T20:59:31.068760+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3958361.044000000227 60371.874676807 2024-03-02T20:59:32.076135+00:00 19994330.290000081062 28999999.931999921799 27869999.958999998868 3959702.938999998849 60371.874688283 2024-03-02T20:59:33.067638+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3959338.016000003088 60371.874699936 2024-03-02T20:59:34.074517+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3955078.030000001192 60371.874711596 2024-03-02T20:59:35.081892+00:00 19994330.289000030607 28999999.966000080109 27869999.932000011206 3960606.909999995958 60371.874723066 2024-03-02T20:59:36.072899+00:00 19994330.293999910355 29000000.037999991328 27870000.006999999285 3961308.127999999095 60371.874734725 2024-03-02T20:59:37.080274+00:00 19994330.289000030607 28999999.992999911308 27870000.041999999434 3957309.907000004780 60371.874746201 2024-03-02T20:59:38.071778+00:00 19994330.291000008583 29000000.002000089735 27870000.013999998569 3958951.138999999035 60371.874757855 2024-03-02T20:59:39.078657+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3956231.896999999881 60371.874769330 2024-03-02T20:59:40.070160+00:00 19994330.290000081062 29000000.041000008583 27869999.978999968618 3958028.006999998819 60371.874780990 2024-03-02T20:59:41.077535+00:00 19994330.289999961853 28999999.970000028610 27870000.059000018984 3958394.028999999166 60371.874792460 2024-03-02T20:59:42.068543+00:00 19994330.289999961853 29000000.037999991328 27869999.972999989986 3956548.962999999989 60371.874804120 2024-03-02T20:59:43.075918+00:00 19994330.292999979109 28999999.935999989510 27869999.972999989986 3957273.927000001073 60371.874815589 2024-03-02T20:59:44.066925+00:00 19994330.291000008583 29000000.054999951273 27869999.974000040442 3959163.039000004996 60371.874827249 2024-03-02T20:59:45.074299+00:00 19994330.285999998450 28999999.986000061035 27870000.022999998182 3959573.037000000011 60371.874838903 2024-03-02T20:59:46.081179+00:00 19994330.293000001460 28999999.981999989599 27870000.018999990076 3959323.012999997009 60371.874850378 2024-03-02T20:59:47.072683+00:00 19994330.292000010610 29000000.026000019163 27870000.038999971002 3957938.016000003088 60371.874862038 2024-03-02T20:59:48.080057+00:00 19994330.285999998450 28999999.982999920845 27869999.914000030607 3960789.983999996912 60371.874873508 2024-03-02T20:59:49.071065+00:00 19994330.293000001460 29000000.000000000000 27870000.039999961853 3960184.936999992002 60371.874885167 2024-03-02T20:59:50.078439+00:00 19994330.290999989957 28999999.988000009209 27869999.981999989599 3955207.017000005115 60371.874896637 2024-03-02T20:59:51.069448+00:00 19994330.293000008911 29000000.052999999374 27870000.037000060081 3960629.070000008214 60371.874908296 2024-03-02T20:59:52.076822+00:00 19994330.289999991655 28999999.940999999642 27869999.967000011355 3956974.962999999989 60371.874919767 2024-03-02T20:59:53.067830+00:00 19994330.287000000477 29000000.017999991775 27870000.044999960810 3958395.061999992002 60371.874931426 2024-03-02T20:59:54.075205+00:00 19994330.289999991655 29000000.002000000328 27870000.003999948502 3960563.030000001192 60371.874943079 2024-03-02T20:59:55.082084+00:00 19994330.288000021130 29000000.025000009686 27869999.971999999136 3958648.877000004053 60371.874954555 2024-03-02T20:59:56.073587+00:00 19994330.293999999762 28999999.986000001431 27870000.008000019938 3957880.076999992132 60371.874966209 2024-03-02T20:59:57.080467+00:00 19994330.287000000477 28999999.997000008821 27870000.009999990463 3960247.004000008106 60371.874977685 2024-03-02T20:59:58.071970+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3959377.958999990951 60371.874989344 2024-03-02T20:59:59.079345+00:00 19994330.291000008583 28999999.962999999523 27870000.004000071436 3958892.965000004042 60371.875000814 2024-03-02T21:00:00.070352+00:00 19994330.290999948978 29000000.009999990463 27869999.992999911308 3955558.030000001192 60371.875012474 2024-03-02T21:00:01.077727+00:00 19994330.291999999434 29000000.015999969095 27870000.016000028700 3957904.967999995220 60371.875023944 2024-03-02T21:00:02.068735+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3956413.078999996185 60371.875035603 2024-03-02T21:00:03.076110+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3960499.923000007868 60371.875047073 2024-03-02T21:00:04.067117+00:00 19994330.291999999434 29000000.049000021070 27869999.990000009537 3953713.075000017881 60371.875058732 2024-03-02T21:00:05.074492+00:00 19994330.290000021458 28999999.954999979585 27870000.037999991328 3953825.850999981165 60371.875070386 2024-03-02T21:00:06.081371+00:00 19994330.291000008583 29000000.023999989033 27869999.994000080973 3955220.177000015974 60371.875081862 2024-03-02T21:00:07.072874+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3953486.972000002861 60371.875093522 2024-03-02T21:00:08.080249+00:00 19994330.293999969959 29000000.009999990463 27870000.000999931246 3956170.009999989998 60371.875104991 2024-03-02T21:00:09.071257+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3955621.967000008095 60371.875116651 2024-03-02T21:00:10.078632+00:00 19994330.291000008583 29000000.016999959946 27870000.026999998838 3959002.020999997854 60371.875128127 2024-03-02T21:00:11.070137+00:00 19994330.287999991328 28999999.958000060171 27870000.006999999285 3958644.972999989986 60371.875139780 2024-03-02T21:00:12.077015+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3955174.023000001907 60371.875151256 2024-03-02T21:00:13.068518+00:00 19994330.291999939829 29000000.001999970526 27870000.015999991447 3952494.988999993075 60371.875162910 2024-03-02T21:00:14.075397+00:00 19994330.292000059038 29000000.036000009626 27870000.022999998182 3952564.069000006188 60371.875174385 2024-03-02T21:00:15.066900+00:00 19994330.291999939829 28999999.998999949545 27870000.015999998897 3959866.851999998093 60371.875186045 2024-03-02T21:00:16.074275+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3956452.002999991179 60371.875197698 2024-03-02T21:00:17.081154+00:00 19994330.291000008583 28999999.969999909401 27869999.974999990314 3960341.020999997854 60371.875209174 2024-03-02T21:00:18.072658+00:00 19994330.287999991328 28999999.989000078291 27869999.983000010252 3961148.077000021935 60371.875220828 2024-03-02T21:00:19.079537+00:00 19994330.289999961853 29000000.019999980927 27870000.012999951839 3959384.988999993075 60371.875232304 2024-03-02T21:00:20.071040+00:00 19994330.289000030607 28999999.990999940783 27870000.012000020593 3954177.951000005007 60371.875243957 2024-03-02T21:00:21.077919+00:00 19994330.294000029564 29000000.045000080019 27870000.004000011832 3958453.067999988794 60371.875255433 2024-03-02T21:00:22.069422+00:00 19994330.288999918848 28999999.947999950498 27870000.000999990851 3959211.951000005007 60371.875267093 2024-03-02T21:00:23.076798+00:00 19994330.290000081062 29000000.031000021845 27870000.019999980927 3961930.032999991905 60371.875278562 2024-03-02T21:00:24.067805+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3958043.983999996912 60371.875290222 2024-03-02T21:00:25.075180+00:00 19994330.292999979109 28999999.968000050634 27869999.929000020027 3958996.022000014782 60371.875301692 2024-03-02T21:00:26.066187+00:00 19994330.284999970347 29000000.011999998242 27870000.041000008583 3955682.856999992859 60371.875313351 2024-03-02T21:00:27.073562+00:00 19994330.294999960810 28999999.970999989659 27869999.976000010967 3960415.113999993075 60371.875325005 2024-03-02T21:00:28.080442+00:00 19994330.286000009626 29000000.019999999553 27870000.042999919504 3957664.013000010978 60371.875336481 2024-03-02T21:00:29.071945+00:00 19994330.292999979109 28999999.986000001431 27870000.001000050455 3959383.935000001919 60371.875348134 2024-03-02T21:00:30.078824+00:00 19994330.294000029564 28999999.983000010252 27869999.957999940962 3958298.078999996185 60371.875359610 2024-03-02T21:00:31.070327+00:00 19994330.289000030607 29000000.037000000477 27870000.068000078201 3963412.995000004768 60371.875371264 2024-03-02T21:00:32.077206+00:00 19994330.289000030607 29000000.004999998957 27869999.929000020027 3955870.971999973059 60371.875382740 2024-03-02T21:00:33.068709+00:00 19994330.286999940872 28999999.974999990314 27870000.003999948502 3959359.995000004768 60371.875394399 2024-03-02T21:00:34.076085+00:00 19994330.292000059038 29000000.012000020593 27870000.021999958903 3957218.004000008106 60371.875405869 2024-03-02T21:00:35.067092+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3965075.069999992847 60371.875417529 2024-03-02T21:00:36.074466+00:00 19994330.291999939829 29000000.020999971777 27870000.022999998182 3960200.017000020016 60371.875429182 2024-03-02T21:00:37.081346+00:00 19994330.292000059038 28999999.981000009924 27869999.991000059992 3956624.936999977101 60371.875440658 2024-03-02T21:00:38.072850+00:00 19994330.291999939829 29000000.013999998569 27869999.977000001818 3956426.946000040043 60371.875452317 2024-03-02T21:00:39.080225+00:00 19994330.289999999106 28999999.992000039667 27870000.008000019938 3960823.995000004768 60371.875463787 2024-03-02T21:00:40.071232+00:00 19994330.289999999106 28999999.967999991030 27870000.005999919027 3955568.056999980938 60371.875475447 2024-03-02T21:00:41.078607+00:00 19994330.285999998450 29000000.037999991328 27870000.028000000864 3960261.952000021935 60371.875486917 2024-03-02T21:00:42.069614+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3953161.924999951851 60371.875498576 2024-03-02T21:00:43.076990+00:00 19994330.288999989629 28999999.958999991417 27870000.037000060081 3957773.071000040043 60371.875510046 2024-03-02T21:00:44.067997+00:00 19994330.293000001460 29000000.022999998182 27869999.942999958992 3958071.108999968041 60371.875521705 2024-03-02T21:00:45.075372+00:00 19994330.293000008911 28999999.988999959081 27870000.001000050455 3957799.000000000000 60371.875533176 2024-03-02T21:00:46.066379+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3959275.921000003815 60371.875544835 2024-03-02T21:00:47.073754+00:00 19994330.288000021130 29000000.054000020027 27870000.072000030428 3954378.004000008106 60371.875556489 2024-03-02T21:00:48.080633+00:00 19994330.288999971002 28999999.960000038147 27869999.977000001818 3960108.944999992847 60371.875567964 2024-03-02T21:00:49.072137+00:00 19994330.292000029236 29000000.041999939829 27870000.061000000685 3958647.093999981880 60371.875579624 2024-03-02T21:00:50.079512+00:00 19994330.287000000477 28999999.953000068665 27869999.918999999762 3955465.921000003815 60371.875591094 2024-03-02T21:00:51.070519+00:00 19994330.291999999434 29000000.000999931246 27869999.978000000119 3957978.001000047196 60371.875602753 2024-03-02T21:00:52.077895+00:00 19994330.293999969959 29000000.025000099093 27870000.059999991208 3952930.076999961864 60371.875614229 2024-03-02T21:00:53.069398+00:00 19994330.288000050932 28999999.984999898821 27869999.962999999523 3956528.949000000954 60371.875625883 2024-03-02T21:00:54.076277+00:00 19994330.290999948978 28999999.986000061035 27870000.019000019878 3958122.056999980938 60371.875637359 2024-03-02T21:00:55.067780+00:00 19994330.289000030607 29000000.013000011444 27870000.008999969810 3961982.941000043880 60371.875649012 2024-03-02T21:00:56.074659+00:00 19994330.289999961853 28999999.987999919802 27869999.984000030905 3962234.053999959957 60371.875660488 2024-03-02T21:00:57.066162+00:00 19994330.290000021458 29000000.037000060081 27870000.010999981314 3952615.004000008106 60371.875672142 2024-03-02T21:00:58.073041+00:00 19994330.290000021458 29000000.003999948502 27869999.979000028223 3960154.986999989022 60371.875683801 2024-03-02T21:00:59.080417+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955840.941000043880 60371.875695277 2024-03-02T21:01:00.071920+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3959128.057999968994 60371.875706931 2024-03-02T21:01:01.078799+00:00 19994330.295000020415 29000000.011999960989 27870000.059999998659 3957902.920000017155 60371.875718406 2024-03-02T21:01:02.070302+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3956106.050999999046 60371.875730060 2024-03-02T21:01:03.077181+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3960180.921999990940 60371.875741536 2024-03-02T21:01:04.068684+00:00 19994330.288999971002 29000000.002000000328 27869999.971999999136 3956935.111999989022 60371.875753189 2024-03-02T21:01:05.075564+00:00 19994330.289999961853 28999999.974999990314 27870000.006000038236 3954506.027000010014 60371.875764665 2024-03-02T21:01:06.067067+00:00 19994330.287999991328 29000000.027000010014 27870000.050000008196 3956963.823000013828 60371.875776319 2024-03-02T21:01:07.073946+00:00 19994330.291000008583 28999999.992999989539 27869999.950999978930 3958713.180999993812 60371.875787978 2024-03-02T21:01:08.081321+00:00 19994330.293000098318 29000000.018000010401 27870000.029000040144 3961176.984000027180 60371.875799448 2024-03-02T21:01:09.072328+00:00 19994330.291999939829 28999999.974999990314 27870000.003999948502 3958499.866999983788 60371.875811107 2024-03-02T21:01:10.079704+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3958067.124000012875 60371.875822583 2024-03-02T21:01:11.071207+00:00 19994330.292000059038 29000000.027000039816 27869999.977000001818 3955424.926999986172 60371.875834237 2024-03-02T21:01:12.078087+00:00 19994330.287999991328 28999999.962999999523 27869999.930999990553 3961740.025999962818 60371.875845707 2024-03-02T21:01:13.069093+00:00 19994330.289999961853 28999999.973999980837 27870000.005999919027 3960784.000000000000 60371.875857366 2024-03-02T21:01:14.076469+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3963700.105000019073 60371.875868842 2024-03-02T21:01:15.067972+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3954793.854000031948 60371.875880496 2024-03-02T21:01:16.074851+00:00 19994330.294000029564 28999999.990000009537 27869999.991999980062 3958630.037000000011 60371.875891971 2024-03-02T21:01:17.066354+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3958933.950999975204 60371.875903631 2024-03-02T21:01:18.073729+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3952956.056999980938 60371.875915285 2024-03-02T21:01:19.080608+00:00 19994330.287999991328 28999999.997000038624 27869999.924000021070 3957306.087000011932 60371.875926760 2024-03-02T21:01:20.072112+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3958788.897000014782 60371.875938414 2024-03-02T21:01:21.078991+00:00 19994330.289000030607 29000000.023999989033 27870000.044999960810 3955281.918999969959 60371.875949890 2024-03-02T21:01:22.070494+00:00 19994330.291000008583 28999999.996000051498 27870000.011999960989 3958657.164000033867 60371.875961544 2024-03-02T21:01:23.077373+00:00 19994330.291999939829 28999999.957999940962 27869999.948000069708 3958316.872999966145 60371.875973019 2024-03-02T21:01:24.068877+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3955003.012000023853 60371.875984673 2024-03-02T21:01:25.075756+00:00 19994330.294000029564 28999999.965999960899 27869999.949999928474 3959753.990999997128 60371.875996149 2024-03-02T21:01:26.067259+00:00 19994330.287000060081 29000000.031999949366 27870000.027000069618 3956038.990999997128 60371.876007808 2024-03-02T21:01:27.074634+00:00 19994330.291000008583 28999999.963999990374 27870000.017000000924 3962085.078000009060 60371.876019279 2024-03-02T21:01:28.065641+00:00 19994330.286999940872 29000000.010000109673 27869999.980000000447 3959227.982999979984 60371.876030938 2024-03-02T21:01:29.073016+00:00 19994330.291000008583 29000000.048999909312 27870000.008000001311 3956464.025000036228 60371.876042591 2024-03-02T21:01:30.079896+00:00 19994330.292000059038 28999999.981999989599 27869999.984999980778 3962758.979999959003 60371.876054067 2024-03-02T21:01:31.071399+00:00 19994330.288999918848 28999999.978000041097 27869999.998000029474 3957461.013000010978 60371.876065721 2024-03-02T21:01:32.078278+00:00 19994330.293000001460 29000000.044000029564 27870000.031999979168 3960458.968999981880 60371.876077197 2024-03-02T21:01:33.069781+00:00 19994330.291000001132 28999999.985999941826 27869999.993000000715 3961010.015000044834 60371.876088850 2024-03-02T21:01:34.076661+00:00 19994330.289000000805 29000000.003000020981 27869999.988000009209 3960906.065999985207 60371.876100326 2024-03-02T21:01:35.068163+00:00 19994330.289000000805 28999999.991000059992 27869999.959000021219 3957408.952000021935 60371.876111985 2024-03-02T21:01:36.075539+00:00 19994330.293999999762 28999999.965999960899 27870000.074000000954 3959491.973999977112 60371.876123455 2024-03-02T21:01:37.066546+00:00 19994330.285000011325 29000000.019999980927 27869999.936999980360 3957887.037000000011 60371.876135115 2024-03-02T21:01:38.073921+00:00 19994330.291999980807 28999999.965999960899 27869999.973999980837 3962880.973999977112 60371.876146585 2024-03-02T21:01:39.064929+00:00 19994330.292000029236 29000000.028000000864 27870000.039000030607 3954228.913999975193 60371.876158244 2024-03-02T21:01:40.072304+00:00 19994330.290999978781 29000000.041999999434 27870000.038999971002 3961748.104000092018 60371.876169898 2024-03-02T21:01:41.079183+00:00 19994330.290000021458 28999999.978999998420 27869999.937000039965 3959059.879999995232 60371.876181374 2024-03-02T21:01:42.070686+00:00 19994330.289999991655 28999999.984999999404 27870000.037000000477 3957405.115000010002 60371.876193027 2024-03-02T21:01:43.077565+00:00 19994330.287999991328 28999999.994999989867 27869999.973999980837 3961259.946999907028 60371.876204503 2024-03-02T21:01:44.069069+00:00 19994330.291999999434 28999999.969000011683 27870000.003000020981 3962228.039000033867 60371.876216157 2024-03-02T21:01:45.075948+00:00 19994330.287000000477 29000000.028000000864 27870000.026999950409 3958903.970000029076 60371.876227633 2024-03-02T21:01:46.067451+00:00 19994330.294000029564 29000000.007999990135 27870000.019999980927 3958732.021999955177 60371.876239286 2024-03-02T21:01:47.074330+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3961890.971000074875 60371.876250762 2024-03-02T21:01:48.065833+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3964528.047999978065 60371.876262416 2024-03-02T21:01:49.072713+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3963922.982999920845 60371.876274075 2024-03-02T21:01:50.080088+00:00 19994330.289999961853 29000000.029999971390 27869999.996000051498 3960593.101999998093 60371.876285545 2024-03-02T21:01:51.071095+00:00 19994330.290000021458 28999999.969000041485 27870000.026999950409 3961761.898000001907 60371.876297205 2024-03-02T21:01:52.078470+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3958256.958999990951 60371.876308674 2024-03-02T21:01:53.069477+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3960721.081000090111 60371.876320334 2024-03-02T21:01:54.076852+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3961378.988999962807 60371.876331804 2024-03-02T21:01:55.067860+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3965856.097000002861 60371.876343464 2024-03-02T21:01:56.075235+00:00 19994330.289000030607 29000000.016000028700 27869999.966000080109 3961197.881999969017 60371.876354939 2024-03-02T21:01:57.066739+00:00 19994330.288999971002 28999999.962999999523 27869999.975000020117 3958913.001000047196 60371.876366593 2024-03-02T21:01:58.073617+00:00 19994330.291999999434 29000000.031999949366 27870000.036000009626 3959393.978999971878 60371.876378069 2024-03-02T21:01:59.065120+00:00 19994330.287999991328 28999999.983000040054 27869999.959999918938 3956380.021999955177 60371.876389728 2024-03-02T21:02:00.072495+00:00 19994330.289000030607 28999999.985999941826 27870000.054000020027 3958681.974000095855 60371.876401382 2024-03-02T21:02:01.079375+00:00 19994330.291999939829 28999999.996000051498 27870000.008999940008 3958681.056999921799 60371.876412857 2024-03-02T21:02:02.070878+00:00 19994330.289000030607 28999999.998999949545 27869999.973000049591 3959383.976999998093 60371.876424511 2024-03-02T21:02:03.077757+00:00 19994330.294000029564 28999999.990000009537 27869999.962000008672 3954936.969000101089 60371.876435987 2024-03-02T21:02:04.069260+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3958609.904999970924 60371.876447640 2024-03-02T21:02:05.076140+00:00 19994330.287999991328 29000000.024000048637 27869999.973000001162 3961767.191999911796 60371.876459116 2024-03-02T21:02:06.067643+00:00 19994330.288000110537 29000000.001000050455 27870000.078000001609 3960097.927000045776 60371.876470776 2024-03-02T21:02:07.075018+00:00 19994330.291000008583 28999999.978999968618 27869999.952000010759 3959474.062999964226 60371.876482246 2024-03-02T21:02:08.066025+00:00 19994330.290999889374 28999999.996999979019 27869999.988999988884 3960533.920000075828 60371.876493905 2024-03-02T21:02:09.073400+00:00 19994330.289000030607 29000000.032999988645 27869999.992000009865 3957437.868000030983 60371.876505375 2024-03-02T21:02:10.064407+00:00 19994330.292000059038 28999999.960000038147 27869999.991999980062 3957637.083999990951 60371.876517035 2024-03-02T21:02:11.071783+00:00 19994330.291000008583 29000000.032999988645 27870000.025999989361 3956668.046000003815 60371.876528688 2024-03-02T21:02:12.078662+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3961578.055999993812 60371.876540164 2024-03-02T21:02:13.070165+00:00 19994330.288999918848 28999999.980000019073 27870000.013000011444 3953628.011999965180 60371.876551823 2024-03-02T21:02:14.077541+00:00 19994330.292000059038 28999999.967999938875 27869999.942000001669 3958183.865000010002 60371.876563293 2024-03-02T21:02:15.068548+00:00 19994330.286999940872 29000000.035000089556 27870000.056999981403 3956307.049999951851 60371.876574953 2024-03-02T21:02:16.075923+00:00 19994330.291000008583 28999999.971999999136 27869999.989000018686 3960140.042000054847 60371.876586423 2024-03-02T21:02:17.066930+00:00 19994330.291000008583 29000000.019999999553 27869999.986999988556 3956814.028999925125 60371.876598082 2024-03-02T21:02:18.074305+00:00 19994330.292000059038 28999999.991000000387 27870000.032999988645 3958305.006000041962 60371.876609558 2024-03-02T21:02:19.065808+00:00 19994330.289999961853 28999999.991999998689 27869999.928000029176 3961123.927000045776 60371.876621212 2024-03-02T21:02:20.072688+00:00 19994330.289999961853 29000000.032000008970 27870000.043999969959 3956862.008000016212 60371.876632871 2024-03-02T21:02:21.080062+00:00 19994330.291000008583 28999999.975999999791 27870000.074000000954 3961347.955999969970 60371.876644347 2024-03-02T21:02:22.071566+00:00 19994330.287000060081 29000000.011999990791 27869999.956000030041 3958233.003999948967 60371.876656001 2024-03-02T21:02:23.078445+00:00 19994330.291000008583 28999999.974000010639 27869999.970999959856 3957192.101000071038 60371.876667476 2024-03-02T21:02:24.069948+00:00 19994330.288999918848 29000000.029000010341 27870000.000000000000 3958685.882999897003 60371.876679130 2024-03-02T21:02:25.076827+00:00 19994330.293000098318 28999999.958999991417 27870000.024000048637 3957190.043000102043 60371.876690606 2024-03-02T21:02:26.068331+00:00 19994330.289999999106 29000000.009999990463 27869999.945999979973 3959116.075999975204 60371.876702265 2024-03-02T21:02:27.075706+00:00 19994330.295000001788 29000000.035000029951 27870000.098999980837 3961884.893999934196 60371.876713735 2024-03-02T21:02:28.066713+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3958643.097000002861 60371.876725394 2024-03-02T21:02:29.074088+00:00 19994330.287999998778 28999999.982999980450 27870000.004999998957 3960659.073000072967 60371.876736870 2024-03-02T21:02:30.065591+00:00 19994330.288999989629 28999999.994000021368 27870000.034000039101 3955230.888999938965 60371.876748524 2024-03-02T21:02:31.072471+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3959785.884000062943 60371.876760183 2024-03-02T21:02:32.079846+00:00 19994330.293000001460 29000000.032999988645 27869999.983000040054 3956836.125999927986 60371.876771654 2024-03-02T21:02:33.070853+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3956117.972000002861 60371.876783313 2024-03-02T21:02:34.078228+00:00 19994330.293999999762 29000000.040999948978 27870000.041000008583 3953562.004999995232 60371.876794789 2024-03-02T21:02:35.069731+00:00 19994330.291999999434 28999999.949000000954 27870000.039999961853 3960455.019999980927 60371.876806442 2024-03-02T21:02:36.076610+00:00 19994330.287000000477 29000000.014000058174 27869999.963000059128 3955277.031000018120 60371.876817918 2024-03-02T21:02:37.068114+00:00 19994330.287000000477 28999999.965999960899 27869999.998999949545 3959820.955000042915 60371.876829578 2024-03-02T21:02:38.075489+00:00 19994330.291999999434 29000000.019000049680 27869999.981000069529 3957845.049000024796 60371.876841047 2024-03-02T21:02:39.066496+00:00 19994330.290999978781 29000000.033999919891 27870000.031999949366 3959485.987999916077 60371.876852707 2024-03-02T21:02:40.073871+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3957182.981000065804 60371.876864177 2024-03-02T21:02:41.064879+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3956748.962999939919 60371.876875836 2024-03-02T21:02:42.072253+00:00 19994330.292999979109 29000000.009999990463 27870000.072999950498 3951548.998000026215 60371.876887490 2024-03-02T21:02:43.079133+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3957723.065999985207 60371.876898966 2024-03-02T21:02:44.070636+00:00 19994330.289000030607 28999999.995000001043 27869999.984999999404 3957054.991999983788 60371.876910619 2024-03-02T21:02:45.077515+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3959556.888000010978 60371.876922095 2024-03-02T21:02:46.069018+00:00 19994330.291000008583 29000000.004999998957 27869999.966999989003 3959149.099000095855 60371.876933749 2024-03-02T21:02:47.075898+00:00 19994330.289000030607 29000000.015000101179 27870000.048000011593 3956021.977999926079 60371.876945225 2024-03-02T21:02:48.067401+00:00 19994330.294999960810 28999999.993999961764 27869999.986000001431 3955347.898000001907 60371.876956884 2024-03-02T21:02:49.074776+00:00 19994330.290000021458 28999999.973999980837 27869999.970999989659 3957969.115000010002 60371.876968354 2024-03-02T21:02:50.065785+00:00 19994330.288999971002 29000000.016000028700 27870000.037000000477 3957550.998999952804 60371.876980013 2024-03-02T21:02:51.073159+00:00 19994330.289000030607 29000000.011999960989 27869999.936000019312 3963865.985000013839 60371.876991483 2024-03-02T21:02:52.064166+00:00 19994330.291999939829 28999999.996000051498 27870000.002999991179 3957010.972000002861 60371.877003143 2024-03-02T21:02:53.071541+00:00 19994330.290000081062 28999999.985000010580 27870000.042999979109 3956823.027000070084 60371.877014802 2024-03-02T21:02:54.078916+00:00 19994330.286999940872 29000000.015000000596 27870000.009999990463 3956002.021000028122 60371.877026272 2024-03-02T21:02:55.069923+00:00 19994330.294000029564 29000000.006000000983 27869999.990000009537 3956948.962999939919 60371.877037932 2024-03-02T21:02:56.077299+00:00 19994330.292999979109 28999999.975999999791 27870000.002000030130 3955730.024999976158 60371.877049401 2024-03-02T21:02:57.068306+00:00 19994330.287000060081 29000000.017000000924 27869999.977000001818 3964411.983000040054 60371.877061061 2024-03-02T21:02:58.075681+00:00 19994330.292999979109 28999999.970000009984 27869999.968999978155 3960515.975999950897 60371.877072531 2024-03-02T21:02:59.066688+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3959945.995000004768 60371.877084190 2024-03-02T21:03:00.074063+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3956510.100000023842 60371.877095661 2024-03-02T21:03:01.065071+00:00 19994330.289999961853 29000000.021999981254 27869999.985000010580 3960438.907999991905 60371.877107320 2024-03-02T21:03:02.072446+00:00 19994330.290000081062 28999999.999000009149 27870000.013000011444 3960273.055999993812 60371.877118790 2024-03-02T21:03:03.063453+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3958508.008000016212 60371.877130449 2024-03-02T21:03:04.070828+00:00 19994330.291999939829 29000000.011999960989 27870000.032000061125 3959179.909000039101 60371.877142109 2024-03-02T21:03:05.078203+00:00 19994330.289999961853 28999999.962999999523 27869999.986999988556 3957578.955999969970 60371.877153579 2024-03-02T21:03:06.069210+00:00 19994330.291000008583 29000000.017000019550 27869999.998999949545 3957682.070999979973 60371.877165238 2024-03-02T21:03:07.076586+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3960054.018000007141 60371.877176714 2024-03-02T21:03:08.068089+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3959802.001999973785 60371.877188368 2024-03-02T21:03:09.074968+00:00 19994330.292000059038 29000000.029999971390 27870000.031000021845 3958941.018000007141 60371.877199844 2024-03-02T21:03:10.066471+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3957929.027000070084 60371.877211497 2024-03-02T21:03:11.073351+00:00 19994330.291999939829 29000000.011000040919 27869999.975000020117 3959789.965999960899 60371.877222967 2024-03-02T21:03:12.064358+00:00 19994330.292000059038 28999999.995000001043 27870000.060999989510 3957458.950000048149 60371.877234627 2024-03-02T21:03:13.071733+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3962401.144999980927 60371.877246286 2024-03-02T21:03:14.079107+00:00 19994330.288999918848 28999999.991000059992 27870000.059000018984 3960692.921000003815 60371.877257756 2024-03-02T21:03:15.070115+00:00 19994330.291000008583 29000000.021999958903 27869999.924999948591 3961389.991999983788 60371.877269415 2024-03-02T21:03:16.077490+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3960857.990999937057 60371.877280891 2024-03-02T21:03:17.068994+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3960911.014000058174 60371.877292545 2024-03-02T21:03:18.075873+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3959274.980999947060 60371.877304015 2024-03-02T21:03:19.066880+00:00 19994330.292999979109 29000000.001999970526 27869999.992000099272 3966048.012000083923 60371.877315674 2024-03-02T21:03:20.074255+00:00 19994330.289999999106 28999999.929000020027 27869999.913999918848 3961851.955999969970 60371.877327150 2024-03-02T21:03:21.065759+00:00 19994330.289999999106 29000000.041000008583 27870000.070000048727 3963202.057999968994 60371.877338804 2024-03-02T21:03:22.072638+00:00 19994330.293000008911 29000000.000999931246 27869999.989999998361 3961522.065999985207 60371.877350279 2024-03-02T21:03:23.064141+00:00 19994330.288999989629 28999999.979000091553 27869999.984999999404 3959857.938000082970 60371.877361933 2024-03-02T21:03:24.071020+00:00 19994330.286000009626 29000000.018000010401 27869999.954999990761 3959851.029999970924 60371.877373592 2024-03-02T21:03:25.078395+00:00 19994330.291999999434 29000000.026999950409 27870000.078000009060 3960951.914000033867 60371.877385063 2024-03-02T21:03:26.069403+00:00 19994330.289999991655 28999999.957999940962 27869999.986999988556 3963682.975999950897 60371.877396722 2024-03-02T21:03:27.076779+00:00 19994330.295000020415 29000000.021000031382 27869999.981000009924 3963168.125000000000 60371.877408192 2024-03-02T21:03:28.067785+00:00 19994330.287000000477 29000000.007000088692 27870000.013000011444 3959673.952999948990 60371.877419851 2024-03-02T21:03:29.075160+00:00 19994330.289999991655 29000000.005999919027 27870000.030000001192 3960787.047000051010 60371.877431327 2024-03-02T21:03:30.066663+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3963506.888000010978 60371.877442981 2024-03-02T21:03:31.073542+00:00 19994330.287999991328 28999999.974999990314 27870000.019999980927 3965420.953999996185 60371.877454456 2024-03-02T21:03:32.065046+00:00 19994330.292000029236 29000000.026000000536 27870000.037999991328 3960893.177999972831 60371.877466111 2024-03-02T21:03:33.071925+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3963178.990000010002 60371.877477580 2024-03-02T21:03:34.062932+00:00 19994330.292999979109 28999999.975999999791 27869999.913999971002 3962925.962000011932 60371.877489240 2024-03-02T21:03:35.070307+00:00 19994330.290000021458 29000000.021000009030 27870000.048000041395 3955992.819999932777 60371.877500899 2024-03-02T21:03:36.077683+00:00 19994330.291999999434 28999999.987999979407 27869999.949000000954 3963152.113000034820 60371.877512369 2024-03-02T21:03:37.068690+00:00 19994330.288999971002 28999999.975000020117 27870000.049999948591 3959956.998000026215 60371.877524029 2024-03-02T21:03:38.076065+00:00 19994330.293000038713 29000000.006999999285 27869999.962000008672 3958683.097000002861 60371.877535499 2024-03-02T21:03:39.067072+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3958114.896999955177 60371.877547158 2024-03-02T21:03:40.074447+00:00 19994330.291000008583 29000000.030000030994 27870000.044000029564 3962030.047999978065 60371.877558634 2024-03-02T21:03:41.065951+00:00 19994330.290000021458 28999999.959999978542 27869999.973999980837 3971365.009000062943 60371.877570293 2024-03-02T21:03:42.073326+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3959477.983999968041 60371.877581763 2024-03-02T21:03:43.064333+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3957965.070999979973 60371.877593422 2024-03-02T21:03:44.071708+00:00 19994330.292000059038 29000000.057999968529 27869999.986999988556 3961128.981000065804 60371.877605076 2024-03-02T21:03:45.078588+00:00 19994330.288999971002 28999999.979000028223 27869999.975999951363 3959308.950999975204 60371.877616552 2024-03-02T21:03:46.070090+00:00 19994330.288000050932 28999999.988999959081 27870000.065999981016 3960707.988999962807 60371.877628206 2024-03-02T21:03:47.076970+00:00 19994330.291000008583 28999999.997000038624 27869999.983999971300 3961264.957000017166 60371.877639681 2024-03-02T21:03:48.068472+00:00 19994330.287999991328 28999999.981000009924 27869999.943000078201 3961801.011000037193 60371.877651335 2024-03-02T21:03:49.075352+00:00 19994330.291999939829 28999999.998000029474 27869999.985999941826 3959695.085000038147 60371.877662811 2024-03-02T21:03:50.066854+00:00 19994330.292999979109 29000000.024999979883 27870000.031000021845 3958595.921999930870 60371.877674470 2024-03-02T21:03:51.074230+00:00 19994330.289000030607 28999999.982999920845 27870000.011999960989 3956508.047000051010 60371.877685940 2024-03-02T21:03:52.065237+00:00 19994330.292000059038 29000000.039000030607 27869999.969000101089 3961168.982999920845 60371.877697600 2024-03-02T21:03:53.072613+00:00 19994330.288999918848 28999999.999000068754 27870000.050999999046 3957064.956000090111 60371.877709070 2024-03-02T21:03:54.063620+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3963874.130999923218 60371.877720729 2024-03-02T21:03:55.070995+00:00 19994330.289999961853 28999999.982999920845 27869999.957999940962 3963156.866000055801 60371.877732389 2024-03-02T21:03:56.078370+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3961292.135999999940 60371.877743864 2024-03-02T21:03:57.069873+00:00 19994330.292000059038 29000000.014000058174 27870000.067000031471 3962349.933000000194 60371.877755518 2024-03-02T21:03:58.076753+00:00 19994330.290999889374 28999999.998999949545 27869999.963000059128 3962728.017999999225 60371.877766994 2024-03-02T21:03:59.068256+00:00 19994330.290000081062 28999999.986000061035 27870000.003999948502 3961053.904000001028 60371.877778653 2024-03-02T21:04:00.075631+00:00 19994330.294999960810 28999999.988999959081 27869999.940000060946 3962028.039999999106 60371.877790123 2024-03-02T21:04:01.066638+00:00 19994330.284999970347 29000000.049999948591 27870000.061999998987 3963522.087999999989 60371.877801782 2024-03-02T21:04:02.074014+00:00 19994330.291000008583 28999999.976000070572 27869999.973999999464 3960025.844000000972 60371.877813253 2024-03-02T21:04:03.065021+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3963691.134000000078 60371.877824912 2024-03-02T21:04:04.072396+00:00 19994330.289000030607 29000000.024000048637 27870000.053999990225 3961042.980999999214 60371.877836382 2024-03-02T21:04:05.063403+00:00 19994330.294000029564 28999999.998000029474 27869999.992000009865 3963800.961000002921 60371.877848041 2024-03-02T21:04:06.070778+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3965063.077000000048 60371.877859695 2024-03-02T21:04:07.077657+00:00 19994330.289999961853 28999999.992999911308 27870000.009999990463 3961654.899999998976 60371.877871171 2024-03-02T21:04:08.069161+00:00 19994330.291000008583 29000000.010000001639 27870000.006999999285 3963782.219999998808 60371.877882830 2024-03-02T21:04:09.076536+00:00 19994330.287999991328 28999999.969000000507 27869999.918999969959 3963715.824000000954 60371.877894300 2024-03-02T21:04:10.067543+00:00 19994330.289000030607 28999999.975999999791 27870000.063000019640 3960534.954000004102 60371.877905960 2024-03-02T21:04:11.074918+00:00 19994330.291999939829 29000000.043000001460 27869999.947000030428 3963747.006999998819 60371.877917429 2024-03-02T21:04:12.065925+00:00 19994330.287000060081 28999999.995000019670 27870000.021999958903 3965106.053000003099 60371.877929089 2024-03-02T21:04:13.073300+00:00 19994330.291999999434 28999999.975999981165 27870000.074000000954 3965539.898999989033 60371.877940565 2024-03-02T21:04:14.064804+00:00 19994330.293000001460 29000000.008000019938 27869999.953000009060 3967200.084000005852 60371.877952219 2024-03-02T21:04:15.071683+00:00 19994330.291000001132 29000000.023999989033 27870000.004000011832 3961681.988000005018 60371.877963694 2024-03-02T21:04:16.063186+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3966785.978999986779 60371.877975348 2024-03-02T21:04:17.070065+00:00 19994330.291000008583 28999999.982999980450 27870000.023999989033 3965045.046000003815 60371.877987008 2024-03-02T21:04:18.077441+00:00 19994330.288999989629 29000000.009999990463 27869999.952000018209 3967608.949000000954 60371.877998483 2024-03-02T21:04:19.068944+00:00 19994330.289000019431 28999999.981000009924 27870000.120000001043 3962809.030000001192 60371.878010137 2024-03-02T21:04:20.075823+00:00 19994330.289999991655 29000000.041000008583 27869999.921000000089 3964635.042999998201 60371.878021613 2024-03-02T21:04:21.067326+00:00 19994330.292999979109 28999999.961000028998 27870000.000000000000 3965089.887999997009 60371.878033272 2024-03-02T21:04:22.074701+00:00 19994330.292000029236 29000000.032999988645 27869999.963999990374 3961257.153000012040 60371.878044742 2024-03-02T21:04:23.065709+00:00 19994330.287999991328 28999999.959999978542 27870000.036000009626 3961033.974999994040 60371.878056401 2024-03-02T21:04:24.073084+00:00 19994330.291000008583 29000000.029000040144 27870000.034000039101 3963955.930999993812 60371.878067872 2024-03-02T21:04:25.064091+00:00 19994330.289999991655 29000000.013999998569 27869999.962999939919 3964233.986000000965 60371.878079531 2024-03-02T21:04:26.071466+00:00 19994330.290000021458 28999999.994999948889 27870000.009999990463 3965770.021999999881 60371.878091007 2024-03-02T21:04:27.062970+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3964199.974000006914 60371.878102660 2024-03-02T21:04:28.069848+00:00 19994330.290999948978 28999999.981000069529 27870000.029999971390 3964298.998999997973 60371.878114320 2024-03-02T21:04:29.077224+00:00 19994330.292000059038 28999999.995999928564 27869999.976000070572 3961010.977999985218 60371.878125790 2024-03-02T21:04:30.068231+00:00 19994330.289999961853 28999999.996999979019 27870000.037999991328 3964648.083000003826 60371.878137449 2024-03-02T21:04:31.075606+00:00 19994330.292999979109 29000000.008000019938 27869999.990999940783 3959487.868000001181 60371.878148919 2024-03-02T21:04:32.066613+00:00 19994330.288000050932 28999999.993000030518 27869999.939000010490 3961782.019000024069 60371.878160579 2024-03-02T21:04:33.073989+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3964861.094999998808 60371.878172048 2024-03-02T21:04:34.064996+00:00 19994330.288999971002 28999999.996000051498 27869999.990999940783 3962801.001999973785 60371.878183708 2024-03-02T21:04:35.072371+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3965561.987000017893 60371.878195178 2024-03-02T21:04:36.063378+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3962896.868000001181 60371.878206837 2024-03-02T21:04:37.070753+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3963849.204999982845 60371.878218313 2024-03-02T21:04:38.062256+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3964306.946000009775 60371.878229967 2024-03-02T21:04:39.069136+00:00 19994330.290000021458 28999999.996999979019 27870000.010999999940 3961674.955999999773 60371.878241627 2024-03-02T21:04:40.076511+00:00 19994330.287999991328 29000000.034999970347 27869999.997000001371 3965352.016000003088 60371.878253096 2024-03-02T21:04:41.067518+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3965540.092999995220 60371.878264756 2024-03-02T21:04:42.074893+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3967430.858000009786 60371.878276226 2024-03-02T21:04:43.065900+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3963684.033999979030 60371.878287885 2024-03-02T21:04:44.073276+00:00 19994330.291999939829 29000000.019999980927 27870000.043999999762 3966962.050000011921 60371.878299361 2024-03-02T21:04:45.064779+00:00 19994330.291000008583 29000000.011999998242 27870000.017000019550 3964244.981000006199 60371.878311015 2024-03-02T21:04:46.071658+00:00 19994330.292000059038 28999999.988000001758 27869999.981999989599 3968939.977999985218 60371.878322490 2024-03-02T21:04:47.063161+00:00 19994330.286999940872 28999999.996999990195 27869999.978999998420 3966307.957000017166 60371.878334144 2024-03-02T21:04:48.070041+00:00 19994330.293000098318 28999999.984999999404 27869999.969999969006 3969507.018999993801 60371.878345803 2024-03-02T21:04:49.077416+00:00 19994330.286999940872 29000000.013000000268 27870000.032000008970 3965064.106000006199 60371.878357274 2024-03-02T21:04:50.068423+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3965652.919000000227 60371.878368933 2024-03-02T21:04:51.075798+00:00 19994330.289000030607 29000000.001000020653 27869999.985000010580 3963814.095999985933 60371.878380403 2024-03-02T21:04:52.066805+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3962883.948000013828 60371.878392062 2024-03-02T21:04:53.074180+00:00 19994330.294000029564 29000000.016999989748 27869999.991000059992 3963990.951000005007 60371.878403538 2024-03-02T21:04:54.065684+00:00 19994330.286000009626 28999999.997000008821 27870000.002999961376 3965772.969999998808 60371.878415192 2024-03-02T21:04:55.072563+00:00 19994330.290999889374 28999999.995999988168 27869999.976000010967 3962401.074999988079 60371.878426667 2024-03-02T21:04:56.064066+00:00 19994330.289000030607 29000000.000000000000 27870000.068000018597 3968064.993000001181 60371.878438321 2024-03-02T21:04:57.070945+00:00 19994330.292999979109 28999999.969999969006 27869999.939999941736 3966639.148000001907 60371.878449797 2024-03-02T21:04:58.062449+00:00 19994330.287000060081 29000000.010000050068 27870000.017000079155 3963728.882999985944 60371.878461450 2024-03-02T21:04:59.069328+00:00 19994330.292999979109 29000000.012999951839 27870000.019999980927 3967568.964000015985 60371.878473110 2024-03-02T21:05:00.076703+00:00 19994330.289999961853 28999999.981000009924 27869999.972999930382 3964313.968999981880 60371.878484580 2024-03-02T21:05:01.067710+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3961610.040000020992 60371.878496239 2024-03-02T21:05:02.075085+00:00 19994330.292999979109 29000000.013999998569 27870000.056999921799 3963040.997999995947 60371.878507715 2024-03-02T21:05:03.066589+00:00 19994330.287999991328 29000000.031000021845 27869999.971000079066 3960790.011000006925 60371.878519369 2024-03-02T21:05:04.073468+00:00 19994330.292000059038 28999999.963000059128 27870000.000999931246 3961222.949999988079 60371.878530839 2024-03-02T21:05:05.064475+00:00 19994330.286000009626 28999999.989999890327 27869999.986999988556 3967143.044000030030 60371.878542498 2024-03-02T21:05:06.071850+00:00 19994330.291999939829 29000000.013000011444 27870000.019000049680 3966103.955999969970 60371.878553968 2024-03-02T21:05:07.062857+00:00 19994330.291999999434 28999999.981000069529 27869999.978000041097 3962382.031000018120 60371.878565628 2024-03-02T21:05:08.070233+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3959886.011999965180 60371.878577103 2024-03-02T21:05:09.061736+00:00 19994330.293000001460 29000000.014999989420 27870000.013999938965 3958716.925999999046 60371.878588757 2024-03-02T21:05:10.068615+00:00 19994330.289999999106 29000000.016999959946 27870000.039000030607 3965641.950000048149 60371.878600417 2024-03-02T21:05:11.075990+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3965361.107999979984 60371.878611892 2024-03-02T21:05:12.067493+00:00 19994330.291999999434 28999999.996000051498 27870000.004999998957 3965089.988999962807 60371.878623546 2024-03-02T21:05:13.074372+00:00 19994330.287999998778 28999999.955999970436 27869999.990000009537 3961771.961000024807 60371.878635022 2024-03-02T21:05:14.065875+00:00 19994330.289000000805 29000000.075999978930 27870000.018000010401 3965364.033999979030 60371.878646675 2024-03-02T21:05:15.072755+00:00 19994330.291999999434 28999999.956000089645 27869999.986999988556 3956350.024000049103 60371.878658151 2024-03-02T21:05:16.064258+00:00 19994330.291999999434 29000000.019999980927 27870000.013999938965 3959943.035999954212 60371.878669810 2024-03-02T21:05:17.071633+00:00 19994330.289000000805 28999999.967999938875 27869999.996000051498 3958123.001000047196 60371.878681281 2024-03-02T21:05:18.062641+00:00 19994330.293999999762 29000000.032999988645 27869999.978000000119 3961393.950999975204 60371.878692940 2024-03-02T21:05:19.070016+00:00 19994330.287000000477 28999999.981000069529 27870000.056000001729 3959726.018000007141 60371.878704594 2024-03-02T21:05:20.076895+00:00 19994330.290999978781 28999999.990000009537 27869999.942000001669 3961641.032000004780 60371.878716069 2024-03-02T21:05:21.068398+00:00 19994330.291000008583 29000000.034999970347 27870000.046999990940 3957906.992999970913 60371.878727723 2024-03-02T21:05:22.075276+00:00 19994330.287999991328 28999999.932999998331 27869999.946000009775 3958693.951000034809 60371.878739199 2024-03-02T21:05:23.066780+00:00 19994330.293000038713 29000000.076999999583 27870000.030999988317 3961948.027000010014 60371.878750852 2024-03-02T21:05:24.073660+00:00 19994330.291000008583 28999999.980999991298 27870000.046000000089 3962674.075999975204 60371.878762328 2024-03-02T21:05:25.065163+00:00 19994330.287999991328 28999999.973000001162 27869999.958999991417 3962659.862999976147 60371.878773982 2024-03-02T21:05:26.072042+00:00 19994330.289999961853 29000000.010999988765 27870000.021000031382 3966024.159000039101 60371.878785457 2024-03-02T21:05:27.063545+00:00 19994330.293000038713 28999999.989000018686 27869999.961999949068 3958048.905999958981 60371.878797117 2024-03-02T21:05:28.070920+00:00 19994330.287000000477 29000000.009999990463 27870000.030000030994 3960035.947000027169 60371.878808587 2024-03-02T21:05:29.061927+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3960116.018000007141 60371.878820247 2024-03-02T21:05:30.069303+00:00 19994330.291999999434 28999999.988000009209 27870000.018000010401 3962766.050000011921 60371.878831900 2024-03-02T21:05:31.076182+00:00 19994330.291999999434 28999999.995000001043 27869999.926999989897 3957311.944000006188 60371.878843376 2024-03-02T21:05:32.067685+00:00 19994330.291999999434 28999999.986000001431 27870000.042999979109 3958741.940999985207 60371.878855030 2024-03-02T21:05:33.074564+00:00 19994330.289999961853 29000000.017000019550 27870000.010000050068 3962331.032000004780 60371.878866505 2024-03-02T21:05:34.066068+00:00 19994330.289000030607 29000000.035999950022 27870000.017999950796 3961237.106000006199 60371.878878159 2024-03-02T21:05:35.072947+00:00 19994330.289999961853 28999999.958000000566 27869999.970000028610 3964967.970999956131 60371.878889635 2024-03-02T21:05:36.064450+00:00 19994330.287000060081 28999999.988000039011 27870000.032000008970 3959797.962999999989 60371.878901288 2024-03-02T21:05:37.071329+00:00 19994330.294000029564 28999999.990000009537 27869999.932000041008 3959819.994000018109 60371.878912764 2024-03-02T21:05:38.062832+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3961105.995999991894 60371.878924424 2024-03-02T21:05:39.070207+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3955969.067000031006 60371.878935894 2024-03-02T21:05:40.061215+00:00 19994330.291999939829 28999999.984999950975 27869999.951000090688 3958804.913999975193 60371.878947553 2024-03-02T21:05:41.068590+00:00 19994330.291000008583 29000000.029000040144 27870000.092999938875 3960963.032999991905 60371.878959207 2024-03-02T21:05:42.075469+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3960644.971000016201 60371.878970683 2024-03-02T21:05:43.066972+00:00 19994330.286999940872 28999999.987999919802 27870000.028000000864 3959365.033999979030 60371.878982336 2024-03-02T21:05:44.073851+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3957577.020000040997 60371.878993812 2024-03-02T21:05:45.065354+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3961705.983999968041 60371.879005471 2024-03-02T21:05:46.072730+00:00 19994330.289999961853 28999999.978000041097 27870000.004000071436 3959325.004999995232 60371.879016941 2024-03-02T21:05:47.063737+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3962596.051999986172 60371.879028601 2024-03-02T21:05:48.071112+00:00 19994330.293000098318 29000000.011000040919 27870000.039000030607 3960206.949000000954 60371.879040071 2024-03-02T21:05:49.062120+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3963829.020000040997 60371.879051730 2024-03-02T21:05:50.069495+00:00 19994330.290000081062 29000000.023999929428 27870000.025999899954 3961897.987999976147 60371.879063384 2024-03-02T21:05:51.076374+00:00 19994330.289999961853 29000000.020000100136 27869999.995000001043 3963840.931999980938 60371.879074859 2024-03-02T21:05:52.067877+00:00 19994330.289000030607 28999999.965999960899 27869999.942000031471 3960021.901000022888 60371.879086519 2024-03-02T21:05:53.075252+00:00 19994330.288999918848 29000000.019999980927 27870000.039000030607 3960606.069000006188 60371.879097995 2024-03-02T21:05:54.066755+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3961352.106999992859 60371.879109649 2024-03-02T21:05:55.073635+00:00 19994330.292000059038 28999999.980000019073 27869999.952999949455 3962492.888999999035 60371.879121124 2024-03-02T21:05:56.065138+00:00 19994330.289999961853 29000000.022999998182 27870000.032000001520 3960634.050999999046 60371.879132784 2024-03-02T21:05:57.072513+00:00 19994330.289000030607 28999999.993999961764 27870000.008000001311 3960853.032999991905 60371.879144254 2024-03-02T21:05:58.063520+00:00 19994330.289999961853 29000000.011000040919 27869999.978999990970 3961994.981000006199 60371.879155913 2024-03-02T21:05:59.070895+00:00 19994330.289000030607 28999999.984000001103 27869999.962999999523 3961032.067000031006 60371.879167383 2024-03-02T21:06:00.061902+00:00 19994330.291000008583 28999999.981999989599 27870000.069000009447 3955111.901999949943 60371.879179043 2024-03-02T21:06:01.069278+00:00 19994330.289999999106 29000000.034000001848 27870000.008999999613 3960814.981000006199 60371.879190696 2024-03-02T21:06:02.076156+00:00 19994330.293999999762 28999999.982000008225 27869999.931999981403 3959516.119000018109 60371.879202172 2024-03-02T21:06:03.067660+00:00 19994330.289000000805 29000000.006999999285 27870000.033000018448 3957232.948000013828 60371.879213831 2024-03-02T21:06:04.075035+00:00 19994330.291000008583 29000000.016999989748 27870000.003999978304 3963638.972999989986 60371.879225302 2024-03-02T21:06:05.066043+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3959281.000999987125 60371.879236961 2024-03-02T21:06:06.073418+00:00 19994330.287999998778 29000000.003999978304 27870000.061000049114 3957090.975000023842 60371.879248437 2024-03-02T21:06:07.064922+00:00 19994330.288999989629 29000000.026000019163 27869999.986000001431 3958771.124000012875 60371.879260090 2024-03-02T21:06:08.071800+00:00 19994330.293000008911 28999999.981000009924 27870000.057999968529 3956144.913999975193 60371.879271560 2024-03-02T21:06:09.062807+00:00 19994330.289999991655 28999999.977999988943 27869999.896000031382 3956244.991999983788 60371.879283220 2024-03-02T21:06:10.070182+00:00 19994330.291999999434 29000000.013000011444 27870000.083999991417 3958299.958000063896 60371.879294690 2024-03-02T21:06:11.061190+00:00 19994330.290000021458 29000000.005999978632 27869999.958999991417 3955781.023000001907 60371.879306349 2024-03-02T21:06:12.068564+00:00 19994330.289000000805 29000000.000999990851 27869999.990000009537 3959784.009999989998 60371.879318003 2024-03-02T21:06:13.075444+00:00 19994330.291999969631 28999999.991000000387 27870000.045000020415 3958010.986999989022 60371.879329478 2024-03-02T21:06:14.066947+00:00 19994330.287000000477 28999999.997000038624 27869999.946999970824 3960110.004999995232 60371.879341138 2024-03-02T21:06:15.074322+00:00 19994330.294000029564 28999999.978999968618 27869999.981999989599 3957182.939000010025 60371.879352608 2024-03-02T21:06:16.065330+00:00 19994330.286000009626 28999999.989000018686 27870000.027000069618 3959793.064000010025 60371.879364267 2024-03-02T21:06:17.072705+00:00 19994330.292999979109 29000000.021000031382 27869999.969999909401 3958720.964999914169 60371.879375737 2024-03-02T21:06:18.063712+00:00 19994330.293999969959 29000000.011999960989 27870000.022999998182 3961025.027999997139 60371.879387397 2024-03-02T21:06:19.071087+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3958342.037000060081 60371.879398867 2024-03-02T21:06:20.062095+00:00 19994330.291999999434 29000000.004999998957 27870000.007000088692 3960702.019999980927 60371.879410526 2024-03-02T21:06:21.069472+00:00 19994330.287000000477 28999999.962999939919 27869999.929999951273 3956351.962000011932 60371.879421996 2024-03-02T21:06:22.060477+00:00 19994330.289000030607 29000000.065000060946 27870000.087999939919 3960942.003999948967 60371.879433656 2024-03-02T21:06:23.067852+00:00 19994330.292999979109 28999999.975000020117 27869999.952000018209 3956706.052000045776 60371.879445309 2024-03-02T21:06:24.074731+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3963716.911999940872 60371.879456785 2024-03-02T21:06:25.066234+00:00 19994330.293000038713 28999999.973999980837 27869999.980000019073 3959736.063000082970 60371.879468445 2024-03-02T21:06:26.073610+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3959431.990000010002 60371.879479914 2024-03-02T21:06:27.064617+00:00 19994330.291999939829 28999999.971999999136 27870000.040000081062 3956847.980999947060 60371.879491574 2024-03-02T21:06:28.071992+00:00 19994330.287999991328 29000000.037999991328 27869999.954999919981 3961063.907999991905 60371.879503044 2024-03-02T21:06:29.062999+00:00 19994330.290000081062 29000000.004999998957 27870000.060000058264 3962905.024000049103 60371.879514704 2024-03-02T21:06:30.070375+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3960491.013000010978 60371.879526179 2024-03-02T21:06:31.061878+00:00 19994330.289000030607 29000000.019000049680 27869999.969999909401 3959422.118999958038 60371.879537833 2024-03-02T21:06:32.068757+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3960416.927000045776 60371.879549492 2024-03-02T21:06:33.076132+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3961897.980999947060 60371.879560962 2024-03-02T21:06:34.067139+00:00 19994330.292000059038 29000000.041999939829 27870000.102000001818 3957802.973999977112 60371.879572622 2024-03-02T21:06:35.074515+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3962129.105000019073 60371.879584097 2024-03-02T21:06:36.066017+00:00 19994330.287000060081 28999999.965999998152 27869999.975000001490 3960399.978000044823 60371.879595751 2024-03-02T21:06:37.072897+00:00 19994330.292999979109 29000000.041000001132 27870000.006999999285 3958027.884999989998 60371.879607221 2024-03-02T21:06:38.063904+00:00 19994330.287999991328 29000000.002999991179 27870000.015000000596 3962653.123999952804 60371.879618880 2024-03-02T21:06:39.071279+00:00 19994330.289000030607 28999999.977000009269 27869999.956999991089 3963286.953999996185 60371.879630356 2024-03-02T21:06:40.062782+00:00 19994330.289999961853 29000000.003999978304 27870000.011000011116 3960883.096000074875 60371.879642010 2024-03-02T21:06:41.069662+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3960899.862999916077 60371.879653480 2024-03-02T21:06:42.060669+00:00 19994330.292999979109 29000000.002999991179 27869999.981000009924 3962961.042000054847 60371.879665139 2024-03-02T21:06:43.068044+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3959752.912999988068 60371.879676793 2024-03-02T21:06:44.074923+00:00 19994330.291000008583 29000000.027000010014 27869999.967999991030 3956552.116000055801 60371.879688269 2024-03-02T21:06:45.066427+00:00 19994330.286999940872 28999999.971000019461 27869999.991000000387 3963556.902999997139 60371.879699928 2024-03-02T21:06:46.073802+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3964448.084999918938 60371.879711398 2024-03-02T21:06:47.064809+00:00 19994330.289999961853 29000000.002000030130 27869999.990000009537 3959957.012000083923 60371.879723058 2024-03-02T21:06:48.072184+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3961481.038999915123 60371.879734528 2024-03-02T21:06:49.063191+00:00 19994330.293999910355 28999999.995999988168 27869999.983999971300 3955031.935999989975 60371.879746187 2024-03-02T21:06:50.070567+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3964353.002000092994 60371.879757657 2024-03-02T21:06:51.061574+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3958909.029999970924 60371.879769316 2024-03-02T21:06:52.068949+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3964219.985000013839 60371.879780787 2024-03-02T21:06:53.059956+00:00 19994330.292999979109 29000000.012000020593 27870000.022000011057 3959884.937999964226 60371.879792446 2024-03-02T21:06:54.067331+00:00 19994330.292000059038 28999999.996999979019 27870000.005999919027 3961363.108999968041 60371.879804105 2024-03-02T21:06:55.074706+00:00 19994330.289999999106 29000000.013000011444 27869999.996000051498 3956124.944000006188 60371.879815576 2024-03-02T21:06:56.065713+00:00 19994330.291000001132 29000000.009999990463 27869999.990000009537 3961621.945000051986 60371.879827235 2024-03-02T21:06:57.073089+00:00 19994330.290999989957 28999999.965999960899 27870000.021999958903 3960782.037999988068 60371.879838705 2024-03-02T21:06:58.064096+00:00 19994330.289000000805 29000000.030000090599 27869999.980000019073 3965866.077999948990 60371.879850364 2024-03-02T21:06:59.071471+00:00 19994330.290999989957 28999999.949999928474 27869999.990000009537 3958628.876000047196 60371.879861840 2024-03-02T21:07:00.062975+00:00 19994330.288000021130 29000000.050000071526 27869999.990999940783 3959863.039000033867 60371.879873494 2024-03-02T21:07:01.069854+00:00 19994330.292999979109 29000000.002999901772 27870000.004000071436 3960589.090999960899 60371.879884969 2024-03-02T21:07:02.061357+00:00 19994330.287000000477 28999999.978000041097 27869999.998999949545 3957873.876000047196 60371.879896623 2024-03-02T21:07:03.068235+00:00 19994330.293000008911 28999999.998000029474 27869999.991000059992 3961462.116999983788 60371.879908099 2024-03-02T21:07:04.059739+00:00 19994330.289999991655 28999999.982999920845 27869999.991999980062 3960319.970999956131 60371.879919752 2024-03-02T21:07:05.066617+00:00 19994330.293000008911 29000000.052000049502 27870000.047999981791 3957632.930999993812 60371.879931412 2024-03-02T21:07:06.073994+00:00 19994330.288999971002 28999999.940999981016 27869999.968000050634 3961898.888000010978 60371.879942887 2024-03-02T21:07:07.065497+00:00 19994330.288000021130 29000000.034000039101 27870000.061999920756 3960952.159999967087 60371.879954541 2024-03-02T21:07:08.072376+00:00 19994330.292999979109 28999999.965000029653 27869999.939000010490 3961609.012000083923 60371.879966017 2024-03-02T21:07:09.063879+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3959618.911999940872 60371.879977677 2024-03-02T21:07:10.071254+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3959133.009000062943 60371.879989146 2024-03-02T21:07:11.062261+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3960023.131999969017 60371.880000806 2024-03-02T21:07:12.069637+00:00 19994330.288999971002 28999999.991999980062 27869999.958000060171 3961961.880999923218 60371.880012276 2024-03-02T21:07:13.060644+00:00 19994330.294000029564 29000000.021000001580 27870000.017999999225 3958174.036000012886 60371.880023935 2024-03-02T21:07:14.068019+00:00 19994330.289999961853 28999999.973000001162 27869999.997999999672 3960319.983000040054 60371.880035595 2024-03-02T21:07:15.075394+00:00 19994330.287999991328 28999999.977999988943 27869999.982999999076 3961650.032999991905 60371.880047065 2024-03-02T21:07:16.066401+00:00 19994330.287000000477 29000000.017000000924 27870000.037000000477 3959141.957000017166 60371.880058718 2024-03-02T21:07:17.073280+00:00 19994330.293000038713 29000000.028000000864 27870000.021000001580 3957794.131999969017 60371.880070194 2024-03-02T21:07:18.064785+00:00 19994330.287999991328 28999999.976000010967 27869999.923000011593 3961269.937999964226 60371.880081854 2024-03-02T21:07:19.072159+00:00 19994330.291999999434 28999999.981000009924 27870000.025999989361 3960624.043000102043 60371.880093324 2024-03-02T21:07:20.063166+00:00 19994330.294000029564 29000000.026999980211 27870000.027000010014 3954977.939999938011 60371.880104983 2024-03-02T21:07:21.070541+00:00 19994330.291000008583 28999999.995999988168 27869999.977999988943 3964633.037999988068 60371.880116453 2024-03-02T21:07:22.061549+00:00 19994330.286999940872 28999999.969000011683 27869999.971999999136 3959490.866000055801 60371.880128113 2024-03-02T21:07:23.068924+00:00 19994330.289000030607 29000000.050999999046 27870000.064000010490 3960752.101999998093 60371.880139583 2024-03-02T21:07:24.059931+00:00 19994330.291000008583 28999999.948000010103 27869999.991999980062 3956153.019999980927 60371.880151242 2024-03-02T21:07:25.067306+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3959204.006999969017 60371.880162901 2024-03-02T21:07:26.074681+00:00 19994330.291000008583 29000000.020000040531 27869999.991000000387 3960514.945000051986 60371.880174371 2024-03-02T21:07:27.065688+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3954980.024999976158 60371.880186031 2024-03-02T21:07:28.073064+00:00 19994330.294000029564 29000000.007000029087 27870000.017000019550 3957844.978000044823 60371.880197501 2024-03-02T21:07:29.064071+00:00 19994330.290999889374 28999999.976000010967 27869999.983999971300 3958536.932999968994 60371.880209160 2024-03-02T21:07:30.071446+00:00 19994330.289000030607 29000000.006999969482 27869999.964000049978 3956195.087999939919 60371.880220630 2024-03-02T21:07:31.062453+00:00 19994330.286000009626 29000000.028000000864 27870000.025999959558 3955274.985000013839 60371.880232289 2024-03-02T21:07:32.069829+00:00 19994330.292999979109 28999999.980000019073 27869999.993000030518 3955727.014000058174 60371.880243760 2024-03-02T21:07:33.060836+00:00 19994330.292999979109 29000000.018999930471 27870000.016999959946 3957507.894999980927 60371.880255419 2024-03-02T21:07:34.068211+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3958576.077999948990 60371.880266889 2024-03-02T21:07:35.059218+00:00 19994330.292000059038 28999999.960000038147 27869999.917999979109 3956560.074000000954 60371.880278549 2024-03-02T21:07:36.066593+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3961573.131000041962 60371.880290202 2024-03-02T21:07:37.073473+00:00 19994330.292999979109 29000000.026000019163 27870000.000999931246 3957997.830999969970 60371.880301678 2024-03-02T21:07:38.064976+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3958791.888000010978 60371.880313337 2024-03-02T21:07:39.072351+00:00 19994330.290000081062 29000000.021000031382 27869999.995000001043 3956202.057000041008 60371.880324807 2024-03-02T21:07:40.063358+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3957421.008999944199 60371.880336467 2024-03-02T21:07:41.070733+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3960612.958000063896 60371.880347937 2024-03-02T21:07:42.061741+00:00 19994330.292000059038 28999999.996999979019 27870000.025999899954 3960731.008999944199 60371.880359596 2024-03-02T21:07:43.069116+00:00 19994330.289999961853 29000000.026000019163 27869999.973000049591 3955939.024999976158 60371.880371066 2024-03-02T21:07:44.060123+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3960291.054000020027 60371.880382726 2024-03-02T21:07:45.067498+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3954991.989000082016 60371.880394380 2024-03-02T21:07:46.074377+00:00 19994330.290000081062 28999999.998000029474 27869999.922999981791 3957418.981999992859 60371.880405855 2024-03-02T21:07:47.065880+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3959902.949000000954 60371.880417515 2024-03-02T21:07:48.073255+00:00 19994330.289000000805 28999999.958999991417 27869999.962999939919 3956578.104999899864 60371.880428985 2024-03-02T21:07:49.064263+00:00 19994330.296000000089 29000000.050999999046 27870000.042000059038 3956665.894000052940 60371.880440644 2024-03-02T21:07:50.071638+00:00 19994330.289000000805 28999999.995999999344 27870000.006999969482 3957250.083999990951 60371.880452114 2024-03-02T21:07:51.062645+00:00 19994330.290999989957 28999999.980000000447 27869999.962000008672 3955073.830000042915 60371.880463773 2024-03-02T21:07:52.070021+00:00 19994330.290000010282 29000000.000999998301 27869999.999000001699 3957422.072999954224 60371.880475244 2024-03-02T21:07:53.061028+00:00 19994330.290000010282 29000000.004999998957 27870000.037999998778 3960074.026999949943 60371.880486903 2024-03-02T21:07:54.068403+00:00 19994330.289000000805 29000000.013000000268 27869999.986999999732 3957163.091000080109 60371.880498373 2024-03-02T21:07:55.059410+00:00 19994330.289999991655 28999999.997000008821 27869999.980999991298 3958005.945999979973 60371.880510032 2024-03-02T21:07:56.066785+00:00 19994330.291999999434 28999999.992000009865 27870000.000000011176 3961040.016999959946 60371.880521686 2024-03-02T21:07:57.073665+00:00 19994330.287000000477 29000000.009999990463 27870000.033999979496 3958777.978000044823 60371.880533162 2024-03-02T21:07:58.065168+00:00 19994330.291999999434 28999999.986000001431 27869999.946000009775 3958482.970999956131 60371.880544821 2024-03-02T21:07:59.072543+00:00 19994330.293000008911 29000000.022999968380 27870000.022999998182 3959656.017000079155 60371.880556291 2024-03-02T21:08:00.063549+00:00 19994330.289999991655 28999999.971000019461 27869999.998999979347 3953098.010999917984 60371.880567951 2024-03-02T21:08:01.070925+00:00 19994330.288000021130 28999999.998000029474 27870000.024000018835 3960124.042999982834 60371.880579420 2024-03-02T21:08:02.061932+00:00 19994330.291000008583 28999999.997999969870 27869999.980000019073 3957731.834000111092 60371.880591080 2024-03-02T21:08:03.069308+00:00 19994330.287999991328 29000000.040000021458 27870000.053999960423 3957218.184999942780 60371.880602550 2024-03-02T21:08:04.060315+00:00 19994330.289999961853 28999999.950999978930 27869999.925999999046 3960351.820999979973 60371.880614209 2024-03-02T21:08:05.067690+00:00 19994330.295000020415 29000000.032999988645 27870000.037000000477 3957353.180999993812 60371.880625679 2024-03-02T21:08:06.058697+00:00 19994330.290000021458 28999999.959000051022 27869999.972999989986 3956189.865000010002 60371.880637339 2024-03-02T21:08:07.066073+00:00 19994330.288999971002 29000000.016999959946 27869999.982000049204 3963375.024000049103 60371.880648998 2024-03-02T21:08:08.073448+00:00 19994330.291999999434 29000000.025000039488 27870000.044999960810 3960237.097999929916 60371.880660468 2024-03-02T21:08:09.064455+00:00 19994330.289000030607 28999999.977999929339 27869999.970000028610 3962397.901000022888 60371.880672128 2024-03-02T21:08:10.071830+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3958989.092000008095 60371.880683598 2024-03-02T21:08:11.062837+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3959278.940999985207 60371.880695257 2024-03-02T21:08:12.070212+00:00 19994330.294000029564 29000000.000000000000 27870000.022000070661 3959297.065999985207 60371.880706733 2024-03-02T21:08:13.061716+00:00 19994330.289999961853 29000000.024999979883 27870000.060999989510 3961357.900000094902 60371.880718387 2024-03-02T21:08:14.068595+00:00 19994330.290000021458 28999999.993999961764 27869999.963999990374 3961337.023000001907 60371.880729862 2024-03-02T21:08:15.060098+00:00 19994330.289999961853 28999999.973000049591 27869999.962999939919 3956961.965999960899 60371.880741522 2024-03-02T21:08:16.067473+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3956672.965000032913 60371.880753175 2024-03-02T21:08:17.074353+00:00 19994330.292000059038 28999999.975999951363 27869999.907000061125 3957395.050999999046 60371.880764651 2024-03-02T21:08:18.065856+00:00 19994330.287999991328 29000000.013000011444 27870000.077999949455 3955316.049999951851 60371.880776305 2024-03-02T21:08:19.072735+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3960248.993999958038 60371.880787781 2024-03-02T21:08:20.064237+00:00 19994330.291999939829 28999999.959000110626 27870000.046000000089 3959342.039000033867 60371.880799434 2024-03-02T21:08:21.071117+00:00 19994330.291000008583 29000000.048999909312 27869999.949000000954 3957517.965000032913 60371.880810910 2024-03-02T21:08:22.062621+00:00 19994330.293000098318 29000000.001000050455 27870000.017000079155 3956758.998000026215 60371.880822564 2024-03-02T21:08:23.069500+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3960390.004999995232 60371.880834039 2024-03-02T21:08:24.061003+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3960002.976999998093 60371.880845699 2024-03-02T21:08:25.068378+00:00 19994330.288999918848 28999999.966999888420 27869999.968000050634 3959798.011999965180 60371.880857169 2024-03-02T21:08:26.059385+00:00 19994330.292000059038 29000000.030000090599 27870000.057999968529 3958566.062000035774 60371.880868828 2024-03-02T21:08:27.066760+00:00 19994330.286999940872 28999999.986999999732 27869999.962000008672 3956711.023000000045 60371.880880482 2024-03-02T21:08:28.073640+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3955802.888999999966 60371.880891958 2024-03-02T21:08:29.065143+00:00 19994330.291000008583 28999999.989999990910 27870000.033999919891 3956451.992000001017 60371.880903611 2024-03-02T21:08:30.072022+00:00 19994330.292999979109 28999999.989000011235 27869999.971999999136 3955308.161999999080 60371.880915087 2024-03-02T21:08:31.063525+00:00 19994330.288999918848 29000000.038999989629 27870000.043999999762 3958764.805000000168 60371.880926746 2024-03-02T21:08:32.070901+00:00 19994330.290000081062 28999999.997000008821 27870000.007000010461 3954562.008000000846 60371.880938217 2024-03-02T21:08:33.061908+00:00 19994330.288999918848 29000000.011000011116 27870000.022999998182 3963544.133000000846 60371.880949876 2024-03-02T21:08:34.069282+00:00 19994330.292000059038 29000000.002000000328 27869999.967000011355 3962424.918999996036 60371.880961346 2024-03-02T21:08:35.060290+00:00 19994330.287999991328 28999999.989999979734 27870000.014999989420 3955702.030000001192 60371.880973006 2024-03-02T21:08:36.067665+00:00 19994330.292000059038 28999999.983000010252 27869999.921000000089 3960932.012000001967 60371.880984475 2024-03-02T21:08:37.058672+00:00 19994330.291000008583 28999999.991000000387 27870000.078000009060 3961845.964000002015 60371.880996135 2024-03-02T21:08:38.066047+00:00 19994330.289999961853 29000000.032999988645 27869999.957999970764 3959164.026999995112 60371.881007789 2024-03-02T21:08:39.072927+00:00 19994330.291000008583 28999999.962000008672 27869999.992000009865 3958854.024000003934 60371.881019264 2024-03-02T21:08:40.064430+00:00 19994330.289999961853 29000000.032999988645 27870000.056999981403 3959177.965999998152 60371.881030924 2024-03-02T21:08:41.071805+00:00 19994330.287999991328 28999999.942000031471 27869999.960000038147 3957873.035000003874 60371.881042394 2024-03-02T21:08:42.062812+00:00 19994330.291000001132 29000000.037999991328 27869999.963999990374 3956183.991999999154 60371.881054053 2024-03-02T21:08:43.070188+00:00 19994330.289999999106 29000000.008999999613 27870000.032999988645 3965432.946000001859 60371.881065523 2024-03-02T21:08:44.061195+00:00 19994330.291999999434 28999999.986000001431 27870000.033999979496 3962692.016000003088 60371.881077182 2024-03-02T21:08:45.068570+00:00 19994330.290000010282 29000000.006999969482 27869999.987000048161 3960042.926999986172 60371.881088653 2024-03-02T21:08:46.059577+00:00 19994330.290999989957 29000000.001999970526 27869999.971999939531 3963474.070000008214 60371.881100312 2024-03-02T21:08:47.066952+00:00 19994330.289000000805 28999999.993000030518 27870000.027000010014 3958132.038000002969 60371.881111782 2024-03-02T21:08:48.057959+00:00 19994330.289999991655 29000000.032999988645 27869999.979000028223 3954964.090999991167 60371.881123441 2024-03-02T21:08:49.065335+00:00 19994330.290000021458 28999999.983999971300 27870000.013999998569 3956879.789000004996 60371.881135101 2024-03-02T21:08:50.072710+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3960179.092000008095 60371.881146571 2024-03-02T21:08:51.063717+00:00 19994330.291999999434 28999999.981000069529 27869999.971999999136 3958356.049999997020 60371.881158230 2024-03-02T21:08:52.071092+00:00 19994330.289999991655 29000000.001999970526 27870000.018999930471 3960275.000000000000 60371.881169700 2024-03-02T21:08:53.062099+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3961301.958999990951 60371.881181360 2024-03-02T21:08:54.069475+00:00 19994330.288000021130 29000000.036000009626 27870000.046000000089 3957185.817000002135 60371.881192836 2024-03-02T21:08:55.060978+00:00 19994330.291000008583 28999999.997999910265 27869999.990000009537 3956677.236000000965 60371.881204489 2024-03-02T21:08:56.067857+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3958279.969999998808 60371.881215965 2024-03-02T21:08:57.059360+00:00 19994330.290000021458 28999999.957000020891 27869999.922999981791 3954945.905000001192 60371.881227619 2024-03-02T21:08:58.066239+00:00 19994330.291000008583 29000000.051999930292 27870000.057999968529 3956009.058999999892 60371.881239278 2024-03-02T21:08:59.073614+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3962797.950000002980 60371.881250748 2024-03-02T21:09:00.064621+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3957935.024999991059 60371.881262408 2024-03-02T21:09:01.071997+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3962715.925999999046 60371.881273877 2024-03-02T21:09:02.063004+00:00 19994330.288999971002 28999999.962000008672 27869999.996999979019 3956758.089000015985 60371.881285537 2024-03-02T21:09:03.070379+00:00 19994330.293000038713 28999999.996999979019 27869999.973999980837 3962307.988999993075 60371.881297007 2024-03-02T21:09:04.061386+00:00 19994330.287999991328 29000000.035999998450 27870000.022999998182 3955619.094000012148 60371.881308666 2024-03-02T21:09:05.068762+00:00 19994330.287000000477 28999999.958999998868 27869999.977000001818 3959835.893999993801 60371.881320136 2024-03-02T21:09:06.059769+00:00 19994330.291999999434 29000000.081000000238 27870000.044999960810 3960337.116999983788 60371.881331796 2024-03-02T21:09:07.067144+00:00 19994330.288999971002 28999999.978000000119 27869999.973000049591 3957540.843000025023 60371.881343272 2024-03-02T21:09:08.058647+00:00 19994330.294000029564 28999999.943999990821 27869999.988000039011 3959146.101999998093 60371.881354925 2024-03-02T21:09:09.065526+00:00 19994330.291000008583 29000000.021000001580 27870000.050999999046 3953998.986000000965 60371.881366584 2024-03-02T21:09:10.072902+00:00 19994330.289999961853 29000000.002000000328 27869999.999999988824 3961275.993999987841 60371.881378055 2024-03-02T21:09:11.063909+00:00 19994330.287000060081 29000000.011000011116 27869999.953000009060 3958784.992000014056 60371.881389714 2024-03-02T21:09:12.071284+00:00 19994330.292999979109 29000000.025000009686 27870000.000999998301 3960321.022999972105 60371.881401184 2024-03-02T21:09:13.062291+00:00 19994330.284999970347 28999999.962999969721 27869999.991000000387 3957420.896000028122 60371.881412843 2024-03-02T21:09:14.069667+00:00 19994330.296000000089 29000000.001000050455 27870000.050999999046 3956415.119999974966 60371.881424319 2024-03-02T21:09:15.061170+00:00 19994330.289999961853 29000000.023999989033 27869999.956000000238 3956835.909000008833 60371.881435973 2024-03-02T21:09:16.068049+00:00 19994330.289000030607 28999999.971000019461 27870000.014999989420 3957730.080999999773 60371.881447448 2024-03-02T21:09:17.059552+00:00 19994330.292999979109 29000000.059999939054 27870000.070000018924 3957665.044000000227 60371.881459108 2024-03-02T21:09:18.066927+00:00 19994330.286000009626 28999999.964000049978 27869999.884999960661 3962020.928999990225 60371.881470578 2024-03-02T21:09:19.057934+00:00 19994330.292000059038 28999999.974999960512 27870000.029000040144 3961420.960000007879 60371.881482237 2024-03-02T21:09:20.065310+00:00 19994330.288999918848 29000000.050000008196 27870000.022999998182 3963694.078000009060 60371.881493891 2024-03-02T21:09:21.072189+00:00 19994330.290000081062 28999999.979000028223 27870000.069000009447 3964498.884999989998 60371.881505367 2024-03-02T21:09:22.063692+00:00 19994330.288999918848 28999999.973999980837 27869999.931999981403 3961362.085000007879 60371.881517021 2024-03-02T21:09:23.070571+00:00 19994330.293000098318 29000000.021000031382 27869999.995999988168 3963382.955999999773 60371.881528496 2024-03-02T21:09:24.062075+00:00 19994330.291999939829 29000000.005999919027 27870000.054000020027 3959746.990999997128 60371.881540156 2024-03-02T21:09:25.069450+00:00 19994330.289999961853 28999999.988000039011 27869999.959999978542 3956417.076000005007 60371.881551626 2024-03-02T21:09:26.060457+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3961100.977999985218 60371.881563285 2024-03-02T21:09:27.067832+00:00 19994330.287999991328 28999999.955999970436 27869999.959000051022 3952392.997000008821 60371.881574755 2024-03-02T21:09:28.058839+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3959421.018999993801 60371.881586415 2024-03-02T21:09:29.066214+00:00 19994330.287000060081 29000000.032999988645 27870000.066999908537 3960087.999000012875 60371.881598068 2024-03-02T21:09:30.073094+00:00 19994330.294999960810 28999999.988000039011 27869999.977000001818 3956928.988999993075 60371.881609544 2024-03-02T21:09:31.064597+00:00 19994330.291000008583 28999999.968999978155 27869999.919000029564 3953874.969999998808 60371.881621198 2024-03-02T21:09:32.071476+00:00 19994330.294000029564 28999999.973999980837 27870000.011000040919 3957887.060999989975 60371.881632674 2024-03-02T21:09:33.062979+00:00 19994330.286000009626 29000000.039000030607 27870000.067000031471 3962510.954000025988 60371.881644327 2024-03-02T21:09:34.069858+00:00 19994330.291999939829 29000000.000000000000 27869999.934000018984 3954489.969999969006 60371.881655803 2024-03-02T21:09:35.061362+00:00 19994330.287000060081 29000000.008000019938 27870000.063999891281 3956643.022000014782 60371.881667462 2024-03-02T21:09:36.068737+00:00 19994330.293999999762 28999999.984999898821 27869999.963000059128 3955136.023000001907 60371.881678932 2024-03-02T21:09:37.059744+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3961363.009000002872 60371.881690592 2024-03-02T21:09:38.067119+00:00 19994330.291999999434 29000000.000000000000 27870000.025999899954 3959106.976000010967 60371.881702062 2024-03-02T21:09:39.058127+00:00 19994330.293999999762 29000000.014999989420 27870000.022999998182 3961564.983999968041 60371.881713721 2024-03-02T21:09:40.065501+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3957610.108000040054 60371.881725375 2024-03-02T21:09:41.072381+00:00 19994330.292999979109 28999999.969999998808 27870000.007000088692 3960328.926999986172 60371.881736850 2024-03-02T21:09:42.063884+00:00 19994330.289000000805 28999999.980000000447 27870000.070999979973 3958773.036000012886 60371.881748510 2024-03-02T21:09:43.071259+00:00 19994330.290000021458 29000000.028000000864 27869999.980000019073 3956240.004999995232 60371.881759980 2024-03-02T21:09:44.062266+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3958395.982999979984 60371.881771639 2024-03-02T21:09:45.069642+00:00 19994330.291999999434 28999999.955000009388 27869999.907000061125 3957292.972000002861 60371.881783109 2024-03-02T21:09:46.060649+00:00 19994330.292999979109 29000000.023999989033 27870000.083999991417 3957652.924000024796 60371.881794769 2024-03-02T21:09:47.068024+00:00 19994330.289000000805 28999999.981000009924 27869999.938999999315 3961051.106999992859 60371.881806245 2024-03-02T21:09:48.059527+00:00 19994330.291000008583 28999999.995000001043 27869999.989999998361 3960973.939000010025 60371.881817898 2024-03-02T21:09:49.066407+00:00 19994330.288999971002 29000000.002999991179 27870000.063999999315 3955477.978999971878 60371.881829374 2024-03-02T21:09:50.057910+00:00 19994330.290000021458 29000000.024000018835 27870000.020000010729 3959610.014999986161 60371.881841028 2024-03-02T21:09:51.064789+00:00 19994330.287999991328 28999999.984999950975 27869999.903000000864 3959766.966000020970 60371.881852681 2024-03-02T21:09:52.071668+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3958356.074999988079 60371.881864157 2024-03-02T21:09:53.063171+00:00 19994330.290000021458 28999999.974000040442 27869999.964999999851 3957158.973999977112 60371.881875817 2024-03-02T21:09:54.070547+00:00 19994330.292999979109 29000000.041000008583 27870000.018999990076 3954117.985000013839 60371.881887286 2024-03-02T21:09:55.061554+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3955622.960000038147 60371.881898946 2024-03-02T21:09:56.068929+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3962019.996999979019 60371.881910416 2024-03-02T21:09:57.059936+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3956012.086000024807 60371.881922076 2024-03-02T21:09:58.067310+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3956685.027999997139 60371.881933545 2024-03-02T21:09:59.058317+00:00 19994330.292999979109 28999999.984999950975 27869999.965999960899 3957296.015999972820 60371.881945205 2024-03-02T21:10:00.065693+00:00 19994330.288000050932 28999999.980000019073 27870000.028000000864 3958922.985000013839 60371.881956681 2024-03-02T21:10:01.057197+00:00 19994330.289999961853 29000000.006000038236 27869999.997000038624 3960093.990999997128 60371.881968334 2024-03-02T21:10:02.064076+00:00 19994330.293999969959 29000000.009999990463 27869999.973999980837 3958518.999000012875 60371.881979994 2024-03-02T21:10:03.071451+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3957561.967999995220 60371.881991464 2024-03-02T21:10:04.062458+00:00 19994330.288999918848 29000000.008999940008 27870000.000000000000 3961433.993999958038 60371.882003123 2024-03-02T21:10:05.069834+00:00 19994330.292000059038 29000000.007000088692 27870000.075999978930 3958159.957000017166 60371.882014593 2024-03-02T21:10:06.060841+00:00 19994330.289999961853 28999999.978999968618 27869999.894999980927 3962893.045000017155 60371.882026252 2024-03-02T21:10:07.068216+00:00 19994330.287999991328 29000000.021999958903 27870000.098000049591 3958970.008000016212 60371.882037728 2024-03-02T21:10:08.059719+00:00 19994330.289000030607 28999999.976000070572 27869999.924999948591 3959793.870999991894 60371.882049382 2024-03-02T21:10:09.066599+00:00 19994330.292000059038 29000000.003999948502 27870000.011000040919 3959388.097999989986 60371.882060852 2024-03-02T21:10:10.057606+00:00 19994330.291999939829 29000000.016999959946 27870000.080000039190 3959624.983999968041 60371.882072511 2024-03-02T21:10:11.064981+00:00 19994330.289999961853 28999999.962000008672 27869999.985999941826 3958245.003000020981 60371.882084171 2024-03-02T21:10:12.072356+00:00 19994330.291000008583 29000000.039000030607 27869999.929000020027 3962714.068000019062 60371.882095641 2024-03-02T21:10:13.063363+00:00 19994330.289000030607 28999999.988000039011 27870000.052000049502 3960678.981999992859 60371.882107300 2024-03-02T21:10:14.070738+00:00 19994330.289000030607 29000000.013999938965 27869999.979999899864 3959430.967000008095 60371.882118776 2024-03-02T21:10:15.062242+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3956426.098999977112 60371.882130430 2024-03-02T21:10:16.069121+00:00 19994330.291999939829 29000000.001999970526 27870000.014000058174 3961859.873000026215 60371.882141905 2024-03-02T21:10:17.060624+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3957385.056999980938 60371.882153559 2024-03-02T21:10:18.067503+00:00 19994330.289999961853 28999999.999000068754 27870000.010999921709 3955758.022000014782 60371.882165035 2024-03-02T21:10:19.059006+00:00 19994330.291000008583 29000000.024999998510 27870000.002000089735 3961727.019999980927 60371.882176688 2024-03-02T21:10:20.065885+00:00 19994330.291000008583 28999999.982000000775 27869999.974999900907 3957281.940999985207 60371.882188164 2024-03-02T21:10:21.057389+00:00 19994330.287000060081 28999999.981999989599 27870000.014000058174 3956705.073000013828 60371.882199824 2024-03-02T21:10:22.064764+00:00 19994330.289999961853 29000000.030000019819 27870000.034999970347 3958262.949999988079 60371.882211477 2024-03-02T21:10:23.071643+00:00 19994330.291000008583 28999999.978999998420 27869999.960999969393 3956028.974000037182 60371.882222953 2024-03-02T21:10:24.063146+00:00 19994330.289000030607 29000000.011999990791 27870000.040000081062 3959164.037999988068 60371.882234607 2024-03-02T21:10:25.070026+00:00 19994330.291999939829 28999999.998999979347 27869999.981999989599 3955136.952000021935 60371.882246083 2024-03-02T21:10:26.061529+00:00 19994330.292000059038 29000000.005000028759 27869999.962999999523 3960400.106999992859 60371.882257736 2024-03-02T21:10:27.068408+00:00 19994330.289999961853 28999999.987999979407 27870000.067999999970 3956417.800999999046 60371.882269212 2024-03-02T21:10:28.059911+00:00 19994330.291000008583 29000000.036000009626 27869999.971000000834 3958424.171999990940 60371.882280871 2024-03-02T21:10:29.067286+00:00 19994330.287000000477 28999999.963999990374 27869999.987999990582 3952788.949000000954 60371.882292341 2024-03-02T21:10:30.058293+00:00 19994330.293000001460 28999999.995999988168 27870000.035000000149 3961531.976000010967 60371.882304001 2024-03-02T21:10:31.065668+00:00 19994330.289000000805 29000000.023999989033 27869999.978000018746 3958362.987999976147 60371.882315471 2024-03-02T21:10:32.056676+00:00 19994330.293000008911 28999999.996000051498 27869999.978999998420 3957916.074000000954 60371.882327130 2024-03-02T21:10:33.064051+00:00 19994330.290999989957 28999999.983999971300 27870000.032999988645 3958461.982999979984 60371.882338784 2024-03-02T21:10:34.070930+00:00 19994330.289000000805 28999999.985000010580 27869999.997000008821 3956688.884999989998 60371.882350259 2024-03-02T21:10:35.062433+00:00 19994330.290999989957 29000000.055000010878 27869999.997000008821 3964154.144000052940 60371.882361919 2024-03-02T21:10:36.069809+00:00 19994330.289000000805 28999999.943000018597 27869999.964999970049 3958526.969999969006 60371.882373389 2024-03-02T21:10:37.060816+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3961584.892000020016 60371.882385049 2024-03-02T21:10:38.068191+00:00 19994330.289999991655 29000000.008000019938 27869999.940999981016 3959464.087000011932 60371.882396518 2024-03-02T21:10:39.059198+00:00 19994330.289999991655 29000000.011999960989 27870000.037000000477 3959627.037000000011 60371.882408178 2024-03-02T21:10:40.066573+00:00 19994330.290000021458 28999999.967000011355 27869999.969000041485 3958798.011999965180 60371.882419648 2024-03-02T21:10:41.057581+00:00 19994330.291999999434 29000000.024999979883 27870000.016999959946 3958111.914000033867 60371.882431307 2024-03-02T21:10:42.064956+00:00 19994330.289999961853 29000000.009000059217 27870000.029000040144 3955535.991999983788 60371.882442783 2024-03-02T21:10:43.056459+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3960082.978000044823 60371.882454437 2024-03-02T21:10:44.063340+00:00 19994330.285999950022 29000000.004999998957 27869999.998000029474 3962014.060999989975 60371.882466096 2024-03-02T21:10:45.070713+00:00 19994330.291000008583 29000000.006999969482 27870000.025999899954 3958570.964999914169 60371.882477566 2024-03-02T21:10:46.061720+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3960875.962000011932 60371.882489226 2024-03-02T21:10:47.069096+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3962035.078999996185 60371.882500702 2024-03-02T21:10:48.060599+00:00 19994330.294000029564 29000000.012000080198 27870000.037999991328 3955366.991000055801 60371.882512355 2024-03-02T21:10:49.067478+00:00 19994330.289999961853 28999999.973999980837 27869999.941999908537 3959144.952999948990 60371.882523831 2024-03-02T21:10:50.058981+00:00 19994330.291999999434 29000000.032999988645 27870000.037000060081 3961332.032999991905 60371.882535485 2024-03-02T21:10:51.065861+00:00 19994330.290000021458 28999999.980999950320 27869999.995999928564 3961688.920000075828 60371.882546960 2024-03-02T21:10:52.057364+00:00 19994330.289000030607 29000000.032999988645 27869999.999000068754 3954288.041999936104 60371.882558614 2024-03-02T21:10:53.064243+00:00 19994330.288999971002 28999999.970000028610 27870000.021000031382 3958724.998000026215 60371.882570273 2024-03-02T21:10:54.071618+00:00 19994330.290000021458 29000000.001999970526 27870000.026999950409 3958137.100999950897 60371.882581749 2024-03-02T21:10:55.063121+00:00 19994330.288999971002 29000000.021000031382 27869999.965000029653 3959339.081000090111 60371.882593403 2024-03-02T21:10:56.070001+00:00 19994330.291000008583 28999999.984999999404 27870000.003000020981 3963067.949999928009 60371.882604878 2024-03-02T21:10:57.061504+00:00 19994330.292999979109 28999999.999000009149 27869999.946999911219 3955553.963000059128 60371.882616538 2024-03-02T21:10:58.068879+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3956162.932999968994 60371.882628008 2024-03-02T21:10:59.059886+00:00 19994330.292000059038 28999999.931000009179 27869999.950999978930 3956242.069000006188 60371.882639667 2024-03-02T21:11:00.067261+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3959277.950000048149 60371.882651137 2024-03-02T21:11:01.058268+00:00 19994330.289999961853 29000000.029000010341 27870000.026000019163 3962501.986999989022 60371.882662797 2024-03-02T21:11:02.065644+00:00 19994330.289999961853 29000000.007999990135 27869999.926999930292 3959117.986999989022 60371.882674267 2024-03-02T21:11:03.056651+00:00 19994330.289000030607 28999999.974999990314 27870000.046000000089 3960312.129999995232 60371.882685926 2024-03-02T21:11:04.064026+00:00 19994330.292000059038 28999999.984000001103 27869999.986000061035 3959224.868000030983 60371.882697580 2024-03-02T21:11:05.070905+00:00 19994330.292999979109 29000000.016000028700 27870000.006000000983 3958128.034999967087 60371.882709056 2024-03-02T21:11:06.062409+00:00 19994330.289999961853 29000000.009999990463 27869999.973000001162 3959779.069999932777 60371.882720715 2024-03-02T21:11:07.069784+00:00 19994330.290000081062 29000000.001999970526 27870000.035000000149 3961612.940999985207 60371.882732185 2024-03-02T21:11:08.060791+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3955269.961000084877 60371.882743845 2024-03-02T21:11:09.068166+00:00 19994330.292999979109 28999999.981999989599 27870000.002000000328 3957130.087000011932 60371.882755314 2024-03-02T21:11:10.059173+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3959979.980999947060 60371.882766974 2024-03-02T21:11:11.066548+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3960810.988999962807 60371.882778444 2024-03-02T21:11:12.057556+00:00 19994330.294000029564 29000000.010999981314 27870000.011000011116 3959593.978000044823 60371.882790104 2024-03-02T21:11:13.064931+00:00 19994330.289000030607 29000000.053999960423 27870000.027000010014 3954775.042999982834 60371.882801579 2024-03-02T21:11:14.056434+00:00 19994330.289999961853 28999999.976000070572 27870000.001999970526 3957756.975000023842 60371.882813233 2024-03-02T21:11:15.063313+00:00 19994330.289000030607 28999999.975999951363 27869999.949999991804 3963470.032999991905 60371.882824892 2024-03-02T21:11:16.070689+00:00 19994330.289999961853 29000000.040000081062 27870000.007000029087 3963951.986999989022 60371.882836362 2024-03-02T21:11:17.061696+00:00 19994330.289000030607 28999999.982999920845 27869999.981000009924 3959034.847000002861 60371.882848022 2024-03-02T21:11:18.069071+00:00 19994330.288999918848 28999999.968999978155 27870000.010999981314 3955795.108999968041 60371.882859492 2024-03-02T21:11:19.060078+00:00 19994330.294000029564 29000000.001000050455 27870000.026000019163 3960629.020000100136 60371.882871151 2024-03-02T21:11:20.067453+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3959483.002999901772 60371.882882627 2024-03-02T21:11:21.058957+00:00 19994330.291000008583 29000000.032000061125 27869999.988999959081 3955923.952000021935 60371.882894280 2024-03-02T21:11:22.065836+00:00 19994330.291000008583 28999999.982999920845 27870000.004000011832 3956493.086000084877 60371.882905751 2024-03-02T21:11:23.056843+00:00 19994330.287000000477 28999999.983999971300 27870000.007999960333 3952931.941999911796 60371.882917410 2024-03-02T21:11:24.064218+00:00 19994330.289000000805 29000000.001000050455 27870000.009000059217 3955499.009999989998 60371.882929063 2024-03-02T21:11:25.071097+00:00 19994330.291999999434 29000000.009999990463 27870000.031999949366 3957655.929000020027 60371.882940539 2024-03-02T21:11:26.062600+00:00 19994330.287999991328 29000000.011999960989 27869999.984000090510 3956496.958000063896 60371.882952193 2024-03-02T21:11:27.069480+00:00 19994330.295000001788 28999999.996000051498 27869999.983999971300 3956453.087000011932 60371.882963669 2024-03-02T21:11:28.060983+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3961707.962999939919 60371.882975328 2024-03-02T21:11:29.068358+00:00 19994330.288999989629 28999999.978000041097 27869999.993000030518 3962205.172999978065 60371.882986798 2024-03-02T21:11:30.059365+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3961596.937000035774 60371.882998458 2024-03-02T21:11:31.066740+00:00 19994330.289000000805 29000000.037999991328 27870000.054999951273 3960566.924000024796 60371.883009927 2024-03-02T21:11:32.057747+00:00 19994330.289999991655 28999999.957999940962 27869999.955000039190 3955653.066999911796 60371.883021587 2024-03-02T21:11:33.065123+00:00 19994330.291000008583 29000000.006000000983 27870000.001999970526 3958011.026000022888 60371.883033063 2024-03-02T21:11:34.056626+00:00 19994330.289000000805 29000000.028999999166 27870000.008999940008 3959837.947000027169 60371.883044716 2024-03-02T21:11:35.063505+00:00 19994330.293999999762 28999999.991999998689 27869999.990000009537 3953317.973000050057 60371.883056376 2024-03-02T21:11:36.070881+00:00 19994330.290000021458 28999999.948000010103 27869999.960000038147 3957845.973999977112 60371.883067852 2024-03-02T21:11:37.062384+00:00 19994330.292999979109 29000000.082999970764 27870000.052999969572 3957825.934999942780 60371.883079506 2024-03-02T21:11:38.069263+00:00 19994330.286000009626 28999999.953000009060 27869999.955999970436 3958043.003000020981 60371.883090981 2024-03-02T21:11:39.060766+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3956177.062000035774 60371.883102635 2024-03-02T21:11:40.067645+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3955596.061999917030 60371.883114111 2024-03-02T21:11:41.059148+00:00 19994330.288999971002 28999999.948000010103 27869999.946000099182 3960049.962000011932 60371.883125764 2024-03-02T21:11:42.066028+00:00 19994330.292999979109 29000000.018000010401 27869999.992999911308 3956907.069000006188 60371.883137240 2024-03-02T21:11:43.057531+00:00 19994330.291999999434 29000000.028999980539 27870000.029999990016 3960192.957000017166 60371.883148899 2024-03-02T21:11:44.064906+00:00 19994330.289000030607 28999999.973999980837 27869999.975999999791 3956836.934000014793 60371.883160369 2024-03-02T21:11:45.055913+00:00 19994330.289999961853 29000000.021000031382 27870000.010000009090 3961202.059000014793 60371.883172029 2024-03-02T21:11:46.063289+00:00 19994330.288000050932 28999999.958000000566 27869999.977000001818 3959632.011999965180 60371.883183682 2024-03-02T21:11:47.070168+00:00 19994330.292999979109 29000000.012999951839 27870000.001999989152 3957188.006999969017 60371.883195158 2024-03-02T21:11:48.061671+00:00 19994330.287999991328 28999999.996000051498 27870000.011999990791 3960953.979000092018 60371.883206812 2024-03-02T21:11:49.068550+00:00 19994330.292000059038 29000000.020999971777 27870000.006000008434 3959805.120000004768 60371.883218282 2024-03-02T21:11:50.059557+00:00 19994330.291000008583 28999999.974000040442 27869999.997000008821 3958828.594999908935 60371.883229941 2024-03-02T21:11:51.066932+00:00 19994330.291999939829 29000000.024999979883 27870000.042999979109 3960092.268000007141 60371.883241411 2024-03-02T21:11:52.057939+00:00 19994330.289999961853 28999999.968999978155 27869999.961000028998 3961030.940000057220 60371.883253071 2024-03-02T21:11:53.065315+00:00 19994330.291000008583 29000000.044999960810 27869999.997999969870 3961263.046999930870 60371.883264546 2024-03-02T21:11:54.056818+00:00 19994330.284000039101 28999999.974000100046 27869999.981000009924 3960833.027000070084 60371.883276200 2024-03-02T21:11:55.063697+00:00 19994330.292000059038 29000000.008000019938 27870000.049000021070 3959363.921000003815 60371.883287676 2024-03-02T21:11:56.055200+00:00 19994330.290999889374 28999999.994999889284 27869999.993999961764 3959568.001999973785 60371.883299330 2024-03-02T21:11:57.062080+00:00 19994330.290000081062 28999999.981000069529 27869999.986000001431 3958034.110000013839 60371.883310989 2024-03-02T21:11:58.069455+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3957651.850000023842 60371.883322459 2024-03-02T21:11:59.060462+00:00 19994330.289999961853 29000000.030999898911 27870000.003000020981 3961029.184000014793 60371.883334113 2024-03-02T21:12:00.067340+00:00 19994330.292000059038 28999999.971999999136 27870000.022000011057 3960337.968999981880 60371.883345589 2024-03-02T21:12:01.058844+00:00 19994330.288999918848 28999999.985000010580 27869999.957999940962 3959878.028999925125 60371.883357248 2024-03-02T21:12:02.066219+00:00 19994330.289000030607 29000000.044000029564 27870000.001999970526 3961824.980000019073 60371.883368718 2024-03-02T21:12:03.057226+00:00 19994330.291000008583 28999999.950000051409 27869999.941000100225 3963093.021000028122 60371.883380377 2024-03-02T21:12:04.064602+00:00 19994330.289999961853 29000000.004999998957 27870000.059999939054 3959409.858999968041 60371.883391847 2024-03-02T21:12:05.055609+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3953717.998000026215 60371.883403507 2024-03-02T21:12:06.062984+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3958429.115000010002 60371.883415161 2024-03-02T21:12:07.069863+00:00 19994330.292999979109 28999999.962000008672 27869999.981000069529 3959169.876999973785 60371.883426636 2024-03-02T21:12:08.061367+00:00 19994330.287999991328 29000000.003999948502 27869999.997999910265 3960835.100000023842 60371.883438290 2024-03-02T21:12:09.068246+00:00 19994330.289000030607 29000000.032000061125 27870000.044000029564 3959588.029000043869 60371.883449766 2024-03-02T21:12:10.059749+00:00 19994330.289000030607 29000000.022999998182 27870000.078000068665 3964208.880999923218 60371.883461425 2024-03-02T21:12:11.067124+00:00 19994330.291999939829 28999999.952999990433 27869999.877999901772 3959888.125000000000 60371.883472895 2024-03-02T21:12:12.058131+00:00 19994330.287000060081 28999999.986999999732 27869999.987000111490 3958100.930999993812 60371.883484554 2024-03-02T21:12:13.065507+00:00 19994330.291999939829 29000000.038999989629 27870000.028000000864 3958628.960000038147 60371.883496025 2024-03-02T21:12:14.056514+00:00 19994330.292999979109 28999999.978000018746 27869999.979999899864 3957152.052999972831 60371.883507684 2024-03-02T21:12:15.063889+00:00 19994330.290000081062 28999999.962999999523 27869999.994000080973 3961448.930999993812 60371.883519160 2024-03-02T21:12:16.055392+00:00 19994330.289999961853 29000000.048000011593 27870000.021000031382 3959229.159000039101 60371.883530813 2024-03-02T21:12:17.062271+00:00 19994330.289999999106 28999999.991000000387 27869999.997999910265 3957809.981999992859 60371.883542472 2024-03-02T21:12:18.069646+00:00 19994330.287999998778 29000000.001000020653 27870000.009000059217 3955691.909999967087 60371.883553943 2024-03-02T21:12:19.060654+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3957290.041000009049 60371.883565602 2024-03-02T21:12:20.068029+00:00 19994330.293000001460 28999999.986000001431 27869999.973999980837 3958646.029999970924 60371.883577072 2024-03-02T21:12:21.059035+00:00 19994330.292000010610 29000000.026000019163 27870000.009000059217 3960393.912000060081 60371.883588732 2024-03-02T21:12:22.066411+00:00 19994330.288999989629 29000000.021999958903 27870000.059000000358 3957622.924999951851 60371.883600208 2024-03-02T21:12:23.057915+00:00 19994330.295000001788 28999999.964000049978 27869999.925000000745 3955242.145000100136 60371.883611861 2024-03-02T21:12:24.064794+00:00 19994330.286000009626 29000000.004999998957 27870000.057000011206 3960360.945999979973 60371.883623337 2024-03-02T21:12:25.056297+00:00 19994330.288999971002 29000000.028999980539 27870000.005999978632 3955196.982999920845 60371.883634991 2024-03-02T21:12:26.063176+00:00 19994330.288000021130 28999999.968999978155 27869999.932000011206 3960927.062000035774 60371.883646466 2024-03-02T21:12:27.054679+00:00 19994330.291999999434 29000000.014000058174 27870000.018000010401 3958747.958000063896 60371.883658120 2024-03-02T21:12:28.061559+00:00 19994330.287999991328 28999999.954999919981 27869999.982999980450 3960825.934999942780 60371.883669779 2024-03-02T21:12:29.068934+00:00 19994330.293999999762 29000000.045000080019 27870000.019000019878 3956275.083999990951 60371.883681255 2024-03-02T21:12:30.060437+00:00 19994330.291000008583 29000000.014999989420 27869999.994999971241 3963607.980000019073 60371.883692909 2024-03-02T21:12:31.067316+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3958762.968999981880 60371.883704384 2024-03-02T21:12:32.058819+00:00 19994330.288999971002 28999999.992999911308 27870000.041999999434 3956907.134000062943 60371.883716038 2024-03-02T21:12:33.065699+00:00 19994330.285000029951 28999999.971000079066 27869999.938000019640 3958048.977999926079 60371.883727514 2024-03-02T21:12:34.057202+00:00 19994330.295000020415 29000000.036000009626 27870000.028999980539 3957474.842000008095 60371.883739168 2024-03-02T21:12:35.064081+00:00 19994330.287000000477 28999999.975999951363 27870000.005999978632 3956640.055000067223 60371.883750644 2024-03-02T21:12:36.055584+00:00 19994330.291999999434 28999999.975000020117 27869999.999000009149 3952627.075999975204 60371.883762297 2024-03-02T21:12:37.062463+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3958129.992999910843 60371.883773956 2024-03-02T21:12:38.069838+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3958257.928000092972 60371.883785432 2024-03-02T21:12:39.061342+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3956687.998999952804 60371.883797086 2024-03-02T21:12:40.068221+00:00 19994330.289999961853 28999999.990999940783 27870000.088999990374 3961105.042000054847 60371.883808562 2024-03-02T21:12:41.059724+00:00 19994330.290000021458 29000000.014999989420 27869999.937999960035 3959908.972000002861 60371.883820215 2024-03-02T21:12:42.066603+00:00 19994330.289999961853 28999999.987000111490 27870000.037000060081 3958502.011999965180 60371.883831691 2024-03-02T21:12:43.058107+00:00 19994330.288999971002 28999999.992999911308 27869999.980999950320 3958304.059000014793 60371.883843345 2024-03-02T21:12:44.064986+00:00 19994330.290000081062 28999999.995000001043 27869999.991000059992 3957624.931999921799 60371.883854820 2024-03-02T21:12:45.056489+00:00 19994330.291999939829 29000000.006000038236 27869999.977000001818 3957557.016000031959 60371.883866474 2024-03-02T21:12:46.063368+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3956906.045000075828 60371.883877950 2024-03-02T21:12:47.054871+00:00 19994330.292999979109 28999999.978999998420 27870000.018000010401 3958421.973999977112 60371.883889609 2024-03-02T21:12:48.062246+00:00 19994330.285000089556 29000000.008999999613 27869999.955999970436 3955793.955999969970 60371.883901263 2024-03-02T21:12:49.069126+00:00 19994330.291999939829 28999999.984000001103 27869999.953000068665 3959200.057000041008 60371.883912739 2024-03-02T21:12:50.060629+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3959752.023000001907 60371.883924393 2024-03-02T21:12:51.067508+00:00 19994330.294000029564 29000000.027000010014 27870000.028999920934 3960096.992999910843 60371.883935868 2024-03-02T21:12:52.059011+00:00 19994330.289999961853 28999999.992000009865 27870000.032000061125 3956456.975000023842 60371.883947528 2024-03-02T21:12:53.066387+00:00 19994330.289999961853 28999999.991999980062 27869999.947999950498 3960330.993999958038 60371.883958998 2024-03-02T21:12:54.057394+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3956016.072000027169 60371.883970657 2024-03-02T21:12:55.064769+00:00 19994330.292000059038 28999999.988000009209 27869999.969000101089 3956849.898000001907 60371.883982127 2024-03-02T21:12:56.055776+00:00 19994330.286999940872 29000000.028999980539 27870000.053999900818 3960508.052999972831 60371.883993787 2024-03-02T21:12:57.063151+00:00 19994330.290000081062 28999999.966000020504 27869999.973000049591 3959846.015000104904 60371.884005262 2024-03-02T21:12:58.054654+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3956341.912000000011 60371.884016916 2024-03-02T21:12:59.061534+00:00 19994330.288999918848 28999999.992999970913 27869999.957999940962 3960743.015000001062 60371.884028575 2024-03-02T21:13:00.068909+00:00 19994330.291000008583 28999999.996000051498 27870000.035000000149 3958854.027999999002 60371.884040046 2024-03-02T21:13:01.059916+00:00 19994330.292000059038 28999999.988999959081 27870000.007999990135 3956200.970999998972 60371.884051705 2024-03-02T21:13:02.067291+00:00 19994330.291000008583 28999999.986000001431 27869999.927000001073 3957464.076000000816 60371.884063181 2024-03-02T21:13:03.058794+00:00 19994330.289999961853 29000000.021000031382 27870000.019000008702 3955317.938000001013 60371.884074834 2024-03-02T21:13:04.065674+00:00 19994330.284999970347 29000000.000999990851 27870000.077000010759 3955399.022999998182 60371.884086310 2024-03-02T21:13:05.057177+00:00 19994330.294000029564 28999999.993999961764 27869999.963999990374 3958334.067000002135 60371.884097964 2024-03-02T21:13:06.064056+00:00 19994330.289000030607 28999999.971000079066 27869999.976000010967 3955764.911000002176 60371.884109439 2024-03-02T21:13:07.055559+00:00 19994330.294000029564 29000000.031000021845 27870000.037999991328 3955758.958999998868 60371.884121093 2024-03-02T21:13:08.062439+00:00 19994330.289999961853 29000000.001999970526 27869999.993999991566 3958159.037999995053 60371.884132752 2024-03-02T21:13:09.069814+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3956789.104000002146 60371.884144222 2024-03-02T21:13:10.060821+00:00 19994330.286999940872 28999999.973999980837 27870000.003000020981 3958573.935000001919 60371.884155882 2024-03-02T21:13:11.068196+00:00 19994330.289999999106 29000000.026000019163 27869999.979999959469 3958949.997999995947 60371.884167352 2024-03-02T21:13:12.059203+00:00 19994330.287999998778 28999999.972999930382 27869999.993000030518 3955357.947000003885 60371.884179011 2024-03-02T21:13:13.066579+00:00 19994330.295000001788 28999999.998000029474 27870000.013999998569 3956580.067000002135 60371.884190481 2024-03-02T21:13:14.057586+00:00 19994330.287999998778 29000000.018000010401 27869999.986000001431 3958877.986999996006 60371.884202141 2024-03-02T21:13:15.064961+00:00 19994330.289999991655 29000000.021999958903 27870000.032999988645 3957636.916999996174 60371.884213611 2024-03-02T21:13:16.055968+00:00 19994330.293000008911 28999999.960000038147 27869999.987999979407 3955112.042000011075 60371.884225270 2024-03-02T21:13:17.063343+00:00 19994330.289000000805 29000000.032999988645 27869999.989000018686 3958811.004999995232 60371.884236740 2024-03-02T21:13:18.054351+00:00 19994330.291999999434 28999999.983999971300 27870000.005999978632 3959691.008000000846 60371.884248400 2024-03-02T21:13:19.061726+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3958106.076999992132 60371.884260053 2024-03-02T21:13:20.068605+00:00 19994330.289000000805 29000000.001000050455 27869999.945999979973 3952775.998000010848 60371.884271529 2024-03-02T21:13:21.060108+00:00 19994330.289999991655 29000000.004999998957 27870000.076000090688 3957459.030000001192 60371.884283189 2024-03-02T21:13:22.067483+00:00 19994330.293000008911 28999999.980000019073 27869999.935999989510 3958134.928999990225 60371.884294658 2024-03-02T21:13:23.058490+00:00 19994330.290999978781 28999999.980999950320 27870000.036999940872 3957016.890000001062 60371.884306318 2024-03-02T21:13:24.065866+00:00 19994330.291000008583 29000000.037999998778 27869999.942000031471 3960016.155000001192 60371.884317788 2024-03-02T21:13:25.056873+00:00 19994330.289000030607 28999999.989999990910 27870000.052999969572 3959010.924999997020 60371.884329448 2024-03-02T21:13:26.064248+00:00 19994330.288999971002 28999999.988000009209 27869999.991999980062 3959018.976000010967 60371.884340917 2024-03-02T21:13:27.055255+00:00 19994330.291000008583 28999999.971000019461 27870000.001000050455 3959305.040999994148 60371.884352577 2024-03-02T21:13:28.062630+00:00 19994330.286000009626 29000000.046999990940 27870000.008999940008 3959704.054000005126 60371.884364053 2024-03-02T21:13:29.054134+00:00 19994330.291999999434 28999999.997999999672 27870000.046000000089 3956295.000000000000 60371.884375706 2024-03-02T21:13:30.061013+00:00 19994330.293999969959 28999999.967999991030 27869999.928000088781 3959440.971000000834 60371.884387366 2024-03-02T21:13:31.068388+00:00 19994330.289000030607 29000000.030000001192 27869999.987999919802 3960930.006999998819 60371.884398841 2024-03-02T21:13:32.059891+00:00 19994330.290999948978 28999999.996999979019 27870000.037999991328 3959842.016999990214 60371.884410495 2024-03-02T21:13:33.066770+00:00 19994330.292000059038 29000000.004000011832 27869999.989000078291 3956156.833000003826 60371.884421971 2024-03-02T21:13:34.058274+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3959135.060000001919 60371.884433630 2024-03-02T21:13:35.065649+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3952064.021999984980 60371.884445100 2024-03-02T21:13:36.056656+00:00 19994330.292000059038 28999999.961000028998 27870000.022999998182 3962744.012000023853 60371.884456760 2024-03-02T21:13:37.064031+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3958826.031999974977 60371.884468229 2024-03-02T21:13:38.055038+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3959932.988000005018 60371.884479889 2024-03-02T21:13:39.062414+00:00 19994330.294000029564 28999999.991000000387 27870000.028000000864 3962879.030000001192 60371.884491365 2024-03-02T21:13:40.053917+00:00 19994330.291999939829 29000000.032999988645 27869999.986999999732 3959629.916000009049 60371.884503019 2024-03-02T21:13:41.060796+00:00 19994330.290000081062 29000000.019999980927 27870000.037999998778 3961960.044000000227 60371.884514678 2024-03-02T21:13:42.068171+00:00 19994330.285999890417 28999999.963999990374 27869999.975000008941 3954673.002999991179 60371.884526148 2024-03-02T21:13:43.059178+00:00 19994330.291000008583 29000000.017000079155 27869999.984000001103 3955646.029000014067 60371.884537807 2024-03-02T21:13:44.066553+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3962084.979000002146 60371.884549283 2024-03-02T21:13:45.058056+00:00 19994330.293000098318 28999999.993999961764 27870000.008999999613 3958392.099999994040 60371.884560937 2024-03-02T21:13:46.064936+00:00 19994330.288999918848 29000000.001000050455 27870000.025999989361 3957506.935000001919 60371.884572412 2024-03-02T21:13:47.056439+00:00 19994330.292000059038 28999999.975999951363 27869999.926999989897 3956428.896999984980 60371.884584066 2024-03-02T21:13:48.063318+00:00 19994330.292999979109 29000000.038000110537 27869999.998000029474 3962148.151000022888 60371.884595542 2024-03-02T21:13:49.054821+00:00 19994330.286999940872 28999999.966999888420 27870000.017000019550 3958876.966999977827 60371.884607196 2024-03-02T21:13:50.061700+00:00 19994330.292000059038 29000000.009000059217 27870000.034999970347 3959896.902000010014 60371.884618672 2024-03-02T21:13:51.053204+00:00 19994330.287999991328 28999999.957999940962 27869999.934999998659 3950385.025000005960 60371.884630331 2024-03-02T21:13:52.060579+00:00 19994330.287999991328 29000000.045000080019 27870000.013999998569 3962225.053000003099 60371.884641984 2024-03-02T21:13:53.067458+00:00 19994330.292000059038 28999999.998999949545 27870000.033999979496 3962918.856999992859 60371.884653460 2024-03-02T21:13:54.058961+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3956242.187999994028 60371.884665114 2024-03-02T21:13:55.065841+00:00 19994330.288999918848 28999999.985000010580 27870000.028999980539 3956860.847999989986 60371.884676590 2024-03-02T21:13:56.057344+00:00 19994330.290000081062 29000000.021999958903 27869999.981000009924 3959033.044000000227 60371.884688243 2024-03-02T21:13:57.064223+00:00 19994330.289999961853 28999999.958000060171 27869999.921999990940 3960059.087000011932 60371.884699719 2024-03-02T21:13:58.055726+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3960725.032000004780 60371.884711373 2024-03-02T21:13:59.062605+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3955217.930999993812 60371.884722848 2024-03-02T21:14:00.054108+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3958158.018999993801 60371.884734508 2024-03-02T21:14:01.061484+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3956550.000000000000 60371.884746162 2024-03-02T21:14:02.068363+00:00 19994330.291000008583 28999999.989999998361 27869999.998999949545 3956570.955000013113 60371.884757638 2024-03-02T21:14:03.059866+00:00 19994330.291000008583 28999999.978999990970 27869999.981000069529 3957491.053000003099 60371.884769291 2024-03-02T21:14:04.066745+00:00 19994330.287999998778 28999999.995000019670 27869999.965999960899 3949556.019999980927 60371.884780767 2024-03-02T21:14:05.058248+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3958004.872000008821 60371.884792421 2024-03-02T21:14:06.065128+00:00 19994330.287000000477 29000000.011000011116 27869999.988000039011 3962530.019999980927 60371.884803896 2024-03-02T21:14:07.056631+00:00 19994330.290999989957 29000000.021000001580 27870000.029999971390 3956202.066000043880 60371.884815550 2024-03-02T21:14:08.063510+00:00 19994330.292000010610 28999999.973000019789 27869999.978999968618 3959538.983999968041 60371.884827026 2024-03-02T21:14:09.055013+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3955436.944000006188 60371.884838679 2024-03-02T21:14:10.061893+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3959184.069000006188 60371.884850155 2024-03-02T21:14:11.053397+00:00 19994330.292999979109 29000000.032999988645 27870000.026000019163 3957401.022000014782 60371.884861814 2024-03-02T21:14:12.060771+00:00 19994330.288000021130 29000000.010000050068 27869999.950999978930 3956549.986000000965 60371.884873468 2024-03-02T21:14:13.067650+00:00 19994330.291000008583 28999999.993999961764 27870000.049000021070 3957875.931999980938 60371.884884944 2024-03-02T21:14:14.059153+00:00 19994330.289999991655 28999999.986999988556 27869999.934000018984 3956020.061999977101 60371.884896603 2024-03-02T21:14:15.066528+00:00 19994330.287000000477 29000000.042000059038 27870000.072000030428 3960700.952000021935 60371.884908079 2024-03-02T21:14:16.058032+00:00 19994330.289000000805 28999999.968999978155 27869999.977000001818 3955143.051999986172 60371.884919733 2024-03-02T21:14:17.064911+00:00 19994330.294999990612 29000000.002999961376 27869999.993999999017 3956214.926999986172 60371.884931209 2024-03-02T21:14:18.056414+00:00 19994330.290000021458 29000000.028000060469 27869999.986999999732 3958830.001000047196 60371.884942862 2024-03-02T21:14:19.063293+00:00 19994330.289999961853 28999999.954999919981 27869999.960999999195 3958023.973999977112 60371.884954338 2024-03-02T21:14:20.054797+00:00 19994330.293000038713 29000000.032000061125 27870000.106000009924 3954929.050000011921 60371.884965992 2024-03-02T21:14:21.061676+00:00 19994330.285999950022 28999999.970999959856 27869999.932999979705 3957171.061999977101 60371.884977467 2024-03-02T21:14:22.053179+00:00 19994330.291000008583 29000000.026000019163 27870000.052000019699 3955714.879000008106 60371.884989121 2024-03-02T21:14:23.060058+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3956495.009999989998 60371.885000780 2024-03-02T21:14:24.067433+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3957665.008000016212 60371.885012250 2024-03-02T21:14:25.058441+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3958752.064999998081 60371.885023910 2024-03-02T21:14:26.065816+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3959736.063000022899 60371.885035380 2024-03-02T21:14:27.056823+00:00 19994330.292999979109 29000000.013000011444 27869999.937999960035 3955030.005999981891 60371.885047039 2024-03-02T21:14:28.064198+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3955115.856000006199 60371.885058515 2024-03-02T21:14:29.055701+00:00 19994330.290999948978 28999999.997999910265 27870000.055000010878 3958180.130999981891 60371.885070169 2024-03-02T21:14:30.062580+00:00 19994330.286000009626 28999999.987000111490 27869999.960999969393 3953554.852999985218 60371.885081645 2024-03-02T21:14:31.054084+00:00 19994330.292000059038 28999999.982999920845 27869999.977000001818 3959174.081000030041 60371.885093304 2024-03-02T21:14:32.061459+00:00 19994330.289999961853 29000000.006999969482 27869999.951000031084 3957217.929000020027 60371.885104958 2024-03-02T21:14:33.068338+00:00 19994330.291999939829 29000000.028000000864 27870000.051999989897 3956210.023999989033 60371.885116433 2024-03-02T21:14:34.059841+00:00 19994330.293000098318 28999999.970000028610 27869999.971000019461 3961836.104999959003 60371.885128087 2024-03-02T21:14:35.066721+00:00 19994330.291000008583 29000000.019999980927 27870000.060999989510 3961076.970000029076 60371.885139563 2024-03-02T21:14:36.058224+00:00 19994330.288999918848 28999999.998000029474 27869999.965000029653 3959415.012000023853 60371.885151222 2024-03-02T21:14:37.065599+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3959470.941999971867 60371.885162692 2024-03-02T21:14:38.056606+00:00 19994330.292999979109 28999999.980000000447 27870000.011999960989 3958651.064999998081 60371.885174352 2024-03-02T21:14:39.063981+00:00 19994330.285000089556 29000000.006999999285 27869999.945000048727 3958928.013999999035 60371.885185822 2024-03-02T21:14:40.054989+00:00 19994330.292999979109 28999999.984000001103 27869999.988999959081 3956606.922999978065 60371.885197481 2024-03-02T21:14:41.062364+00:00 19994330.292999979109 28999999.978000018746 27870000.041000008583 3959268.083000003826 60371.885208951 2024-03-02T21:14:42.053371+00:00 19994330.291999939829 29000000.010999981314 27869999.947000030428 3958618.933000028133 60371.885220611 2024-03-02T21:14:43.060746+00:00 19994330.287999991328 29000000.006999999285 27870000.049999948591 3957849.987999976147 60371.885232264 2024-03-02T21:14:44.067625+00:00 19994330.291000008583 28999999.981000009924 27870000.022000070661 3957020.050999999046 60371.885243740 2024-03-02T21:14:45.059128+00:00 19994330.289000030607 29000000.013999998569 27869999.934000018984 3958366.914000033867 60371.885255394 2024-03-02T21:14:46.066008+00:00 19994330.287999991328 29000000.016999989748 27870000.058999899775 3958296.032000004780 60371.885266869 2024-03-02T21:14:47.057511+00:00 19994330.291000008583 28999999.955000039190 27869999.968000050634 3956185.092999995220 60371.885278523 2024-03-02T21:14:48.064389+00:00 19994330.292999979109 29000000.023999989033 27870000.018000010401 3961418.927999972831 60371.885289999 2024-03-02T21:14:49.055893+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3956605.041999996174 60371.885301658 2024-03-02T21:14:50.063269+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3959225.924000024796 60371.885313128 2024-03-02T21:14:51.054276+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3962426.983999968041 60371.885324787 2024-03-02T21:14:52.061651+00:00 19994330.289000030607 28999999.940000001341 27869999.941999908537 3957681.074000000954 60371.885336258 2024-03-02T21:14:53.052657+00:00 19994330.287999991328 29000000.007999960333 27870000.050999999046 3959569.984000027180 60371.885347917 2024-03-02T21:14:54.060033+00:00 19994330.292999979109 29000000.050999999046 27869999.968000050634 3957061.023999989033 60371.885359571 2024-03-02T21:14:55.066913+00:00 19994330.292000059038 28999999.991000059992 27870000.031999949366 3959560.933000028133 60371.885371047 2024-03-02T21:14:56.058416+00:00 19994330.292999979109 28999999.981999989599 27870000.011999998242 3958808.979999959003 60371.885382700 2024-03-02T21:14:57.065295+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3958775.018999993801 60371.885394176 2024-03-02T21:14:58.056798+00:00 19994330.291000001132 28999999.981999989599 27869999.991999998689 3952042.010000050068 60371.885405835 2024-03-02T21:14:59.064173+00:00 19994330.287999998778 28999999.998999949545 27870000.015000019222 3958924.000000000000 60371.885417305 2024-03-02T21:15:00.055180+00:00 19994330.291000001132 28999999.986999988556 27869999.970999989659 3963125.064999998081 60371.885428965 2024-03-02T21:15:01.062555+00:00 19994330.287999998778 29000000.030000090599 27869999.944999989122 3957355.030999958981 60371.885440435 2024-03-02T21:15:02.053563+00:00 19994330.288999989629 29000000.004999998957 27870000.072000000626 3956872.970000029076 60371.885452094 2024-03-02T21:15:03.060938+00:00 19994330.293000001460 28999999.968999978155 27869999.937000010163 3958914.949999988079 60371.885463570 2024-03-02T21:15:04.052441+00:00 19994330.289000019431 29000000.036999940872 27870000.041999999434 3953118.007000029087 60371.885475224 2024-03-02T21:15:05.059321+00:00 19994330.293999999762 28999999.983000040054 27870000.051999989897 3961216.018999993801 60371.885486883 2024-03-02T21:15:06.066696+00:00 19994330.288999971002 28999999.988000039011 27869999.922000050545 3958325.002999960911 60371.885498353 2024-03-02T21:15:07.057703+00:00 19994330.292000029236 28999999.992999911308 27870000.019999980927 3960164.986000000965 60371.885510013 2024-03-02T21:15:08.065078+00:00 19994330.285999979824 29000000.032000061125 27870000.004999998957 3955907.943000019062 60371.885521488 2024-03-02T21:15:09.056581+00:00 19994330.291999999434 28999999.985000010580 27870000.054000020027 3957160.103999971878 60371.885533142 2024-03-02T21:15:10.063460+00:00 19994330.289000030607 29000000.008999940008 27869999.944000009447 3959478.976999998093 60371.885544618 2024-03-02T21:15:11.054963+00:00 19994330.291999999434 28999999.971999999136 27870000.006999969482 3959854.976000010967 60371.885556271 2024-03-02T21:15:12.061843+00:00 19994330.292999979109 29000000.008000019938 27869999.984000030905 3956768.932000041008 60371.885567747 2024-03-02T21:15:13.053346+00:00 19994330.290000021458 29000000.014999989420 27869999.991000000387 3955211.097999929916 60371.885579406 2024-03-02T21:15:14.060721+00:00 19994330.287999991328 29000000.009999990463 27870000.092999991030 3960341.980000019073 60371.885590876 2024-03-02T21:15:15.051728+00:00 19994330.291000008583 28999999.965999998152 27869999.889999989420 3960754.912000060081 60371.885602536 2024-03-02T21:15:16.059104+00:00 19994330.287999991328 29000000.035000000149 27870000.057999968529 3955582.162999988068 60371.885614195 2024-03-02T21:15:17.066479+00:00 19994330.289999961853 28999999.958000000566 27869999.991999980062 3960188.940999985207 60371.885625665 2024-03-02T21:15:18.057485+00:00 19994330.290000021458 29000000.027999978513 27870000.009000059217 3954453.003000020981 60371.885637325 2024-03-02T21:15:19.064861+00:00 19994330.291999999434 29000000.018000010401 27869999.967999938875 3957598.000000000000 60371.885648795 2024-03-02T21:15:20.055868+00:00 19994330.291999999434 28999999.956000000238 27870000.004999998957 3955260.008000016212 60371.885660454 2024-03-02T21:15:21.063243+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3954150.927999972831 60371.885671924 2024-03-02T21:15:22.054251+00:00 19994330.292999979109 29000000.018999990076 27870000.011000040919 3968848.983999968041 60371.885683584 2024-03-02T21:15:23.061625+00:00 19994330.285000029951 28999999.981999989599 27870000.036000009626 3958223.060999989975 60371.885695059 2024-03-02T21:15:24.053129+00:00 19994330.288999918848 29000000.018999990076 27870000.003999948502 3960020.981000065804 60371.885706713 2024-03-02T21:15:25.060008+00:00 19994330.296000000089 28999999.993000030518 27869999.921000000089 3955649.985999941826 60371.885718367 2024-03-02T21:15:26.066887+00:00 19994330.289000030607 28999999.969999969006 27870000.006000038236 3958398.922999978065 60371.885729842 2024-03-02T21:15:27.058391+00:00 19994330.292999979109 29000000.026000019163 27870000.064999941736 3956086.024000049103 60371.885741502 2024-03-02T21:15:28.065766+00:00 19994330.287000060081 28999999.969999969006 27869999.930000070482 3959264.123999952804 60371.885752972 2024-03-02T21:15:29.056773+00:00 19994330.289999961853 29000000.060999989510 27870000.049000021070 3959226.933000088204 60371.885764631 2024-03-02T21:15:30.064148+00:00 19994330.289999961853 28999999.937000039965 27869999.947000030428 3959229.893000007141 60371.885776102 2024-03-02T21:15:31.055155+00:00 19994330.288000110537 29000000.036000009626 27870000.041999939829 3957614.084999918938 60371.885787761 2024-03-02T21:15:32.062531+00:00 19994330.288999918848 29000000.009999930859 27870000.016000028700 3962636.022000073921 60371.885799231 2024-03-02T21:15:33.053538+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3959504.027999997139 60371.885810890 2024-03-02T21:15:34.060913+00:00 19994330.291000008583 28999999.994000080973 27869999.993999999017 3957156.973999977112 60371.885822360 2024-03-02T21:15:35.051920+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3956757.959999918938 60371.885834020 2024-03-02T21:15:36.059295+00:00 19994330.292999979109 29000000.008999940008 27870000.037000000477 3961429.040000081062 60371.885845673 2024-03-02T21:15:37.066175+00:00 19994330.288000110537 28999999.979000091553 27869999.991999998689 3959193.003000020981 60371.885857149 2024-03-02T21:15:38.057678+00:00 19994330.289999961853 29000000.018999930471 27869999.999000001699 3954775.942999958992 60371.885868808 2024-03-02T21:15:39.065052+00:00 19994330.289000030607 28999999.977000001818 27870000.001000020653 3957066.044999957085 60371.885880278 2024-03-02T21:15:40.056060+00:00 19994330.290999889374 28999999.996999979019 27870000.000999990851 3957409.044000030030 60371.885891938 2024-03-02T21:15:41.063435+00:00 19994330.287000060081 29000000.021000031382 27869999.984000001103 3959556.963000059128 60371.885903408 2024-03-02T21:15:42.054443+00:00 19994330.291999939829 28999999.978999968618 27870000.008000019938 3958292.941999911796 60371.885915068 2024-03-02T21:15:43.061818+00:00 19994330.291000008583 29000000.034000039101 27870000.049999978393 3957579.046000003815 60371.885926543 2024-03-02T21:15:44.053321+00:00 19994330.293000098318 28999999.971999999136 27869999.961000028998 3961061.077000021935 60371.885938197 2024-03-02T21:15:45.060200+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3960961.942999958992 60371.885949672 2024-03-02T21:15:46.051703+00:00 19994330.286000009626 29000000.032999988645 27869999.988000039011 3956628.004000068177 60371.885961326 2024-03-02T21:15:47.058582+00:00 19994330.291000008583 28999999.977000001818 27870000.032000008970 3960661.011999965180 60371.885972986 2024-03-02T21:15:48.065958+00:00 19994330.291999939829 29000000.044000029564 27870000.041999999434 3959610.998000026215 60371.885984456 2024-03-02T21:15:49.056965+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3958706.059999942780 60371.885996115 2024-03-02T21:15:50.064340+00:00 19994330.292000059038 29000000.021000031382 27870000.013999998569 3958616.879000068177 60371.886007585 2024-03-02T21:15:51.055347+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3957245.149999976158 60371.886019244 2024-03-02T21:15:52.062723+00:00 19994330.289000000805 29000000.015000000596 27870000.004000011832 3957277.815000057220 60371.886030714 2024-03-02T21:15:53.053730+00:00 19994330.291999999434 28999999.981000009924 27869999.985000010580 3957771.050999999046 60371.886042374 2024-03-02T21:15:54.061105+00:00 19994330.289000000805 29000000.019999999553 27870000.042000059038 3957662.968999981880 60371.886053844 2024-03-02T21:15:55.052112+00:00 19994330.290000010282 28999999.977999988943 27869999.924999948591 3958221.046000003815 60371.886065504 2024-03-02T21:15:56.059487+00:00 19994330.287999998778 29000000.028000030667 27870000.095999959856 3955342.098999977112 60371.886077163 2024-03-02T21:15:57.066862+00:00 19994330.292999979109 28999999.975999981165 27869999.986000061035 3957870.998999952804 60371.886088633 2024-03-02T21:15:58.057870+00:00 19994330.291000008583 29000000.002999991179 27869999.986999988556 3956164.919000030030 60371.886100292 2024-03-02T21:15:59.065245+00:00 19994330.289999991655 29000000.017000019550 27870000.036999940872 3956667.929000020027 60371.886111762 2024-03-02T21:16:00.056252+00:00 19994330.291999999434 28999999.961999978870 27869999.950000051409 3959570.021000028122 60371.886123422 2024-03-02T21:16:01.063627+00:00 19994330.288000021130 29000000.028999980539 27870000.042999979109 3957919.015999913216 60371.886134897 2024-03-02T21:16:02.055131+00:00 19994330.289999991655 29000000.021000031382 27869999.948000069708 3958797.953000069130 60371.886146551 2024-03-02T21:16:03.062010+00:00 19994330.286000009626 28999999.982999980450 27870000.012999888510 3953796.039000033867 60371.886158027 2024-03-02T21:16:04.053513+00:00 19994330.293999969959 28999999.999000009149 27870000.008000019938 3955666.086999893188 60371.886169680 2024-03-02T21:16:05.060392+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3954043.993000030983 60371.886181156 2024-03-02T21:16:06.051894+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3956940.952000021935 60371.886192810 2024-03-02T21:16:07.058774+00:00 19994330.291999999434 28999999.996999979019 27870000.021999958903 3958153.978999971878 60371.886204469 2024-03-02T21:16:08.066148+00:00 19994330.291999999434 29000000.018999990076 27869999.996000051498 3957398.101999998093 60371.886215939 2024-03-02T21:16:09.057156+00:00 19994330.287000000477 28999999.981000069529 27870000.001000050455 3958298.938000082970 60371.886227599 2024-03-02T21:16:10.064532+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3962269.954999924172 60371.886239075 2024-03-02T21:16:11.056034+00:00 19994330.295000020415 28999999.991999980062 27869999.990999940783 3956286.042000054847 60371.886250728 2024-03-02T21:16:12.062914+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3962962.990000010002 60371.886262204 2024-03-02T21:16:13.054418+00:00 19994330.290000021458 29000000.029999971390 27869999.984999999404 3958736.979999899864 60371.886273863 2024-03-02T21:16:14.061793+00:00 19994330.293999969959 28999999.989000078291 27869999.982999999076 3953509.983000040054 60371.886285333 2024-03-02T21:16:15.052800+00:00 19994330.291000008583 29000000.003000020981 27870000.077000010759 3953549.009000062943 60371.886296993 2024-03-02T21:16:16.060175+00:00 19994330.287999991328 28999999.998999949545 27869999.948999989778 3959569.006999969017 60371.886308463 2024-03-02T21:16:17.051183+00:00 19994330.289999961853 29000000.016999959946 27870000.055000010878 3957216.067000031006 60371.886320122 2024-03-02T21:16:18.058557+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3955583.972000002861 60371.886331776 2024-03-02T21:16:19.065437+00:00 19994330.289000030607 28999999.970000028610 27869999.984000001103 3955711.995000004768 60371.886343251 2024-03-02T21:16:20.056940+00:00 19994330.290000081062 28999999.981999989599 27869999.969000011683 3962150.054999948014 60371.886354911 2024-03-02T21:16:21.064315+00:00 19994330.293999910355 29000000.008999940008 27870000.045999970287 3954857.835999966133 60371.886366381 2024-03-02T21:16:22.055323+00:00 19994330.291000008583 28999999.985000010580 27869999.943000018597 3962345.175000071991 60371.886378041 2024-03-02T21:16:23.062698+00:00 19994330.291000008583 29000000.037999991328 27870000.003000020981 3956370.949999928009 60371.886389511 2024-03-02T21:16:24.053705+00:00 19994330.291000008583 28999999.955000039190 27870000.012999951839 3960083.012000083923 60371.886401170 2024-03-02T21:16:25.061080+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3956213.002999901772 60371.886412640 2024-03-02T21:16:26.052087+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3960546.042000054847 60371.886424299 2024-03-02T21:16:27.059462+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3961487.909000039101 60371.886435775 2024-03-02T21:16:28.050966+00:00 19994330.291000008583 29000000.016000028700 27870000.057000041008 3957979.973999977112 60371.886447429 2024-03-02T21:16:29.057845+00:00 19994330.289999961853 28999999.982999999076 27869999.967000011355 3959943.064000010025 60371.886459088 2024-03-02T21:16:30.065220+00:00 19994330.293000098318 29000000.013000000268 27869999.988999959081 3960123.950999975204 60371.886470558 2024-03-02T21:16:31.056227+00:00 19994330.289999961853 28999999.987999990582 27869999.986000001431 3956101.021999955177 60371.886482217 2024-03-02T21:16:32.063602+00:00 19994330.287999991328 29000000.018999990076 27870000.037000060081 3955416.049000024796 60371.886493688 2024-03-02T21:16:33.054610+00:00 19994330.291000008583 28999999.993000000715 27869999.992999911308 3955474.922000051010 60371.886505347 2024-03-02T21:16:34.061985+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3961027.037999988068 60371.886516823 2024-03-02T21:16:35.053488+00:00 19994330.292999979109 29000000.018999990076 27869999.999000068754 3957558.968999981880 60371.886528477 2024-03-02T21:16:36.060367+00:00 19994330.292000059038 28999999.981000009924 27869999.987999919802 3960525.985999941826 60371.886539952 2024-03-02T21:16:37.051870+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3958891.970000029076 60371.886551606 2024-03-02T21:16:38.058750+00:00 19994330.294000029564 29000000.017000019550 27870000.060000058264 3961861.060999989975 60371.886563265 2024-03-02T21:16:39.066125+00:00 19994330.289000030607 29000000.009999990463 27869999.962999939919 3958566.032000064850 60371.886574741 2024-03-02T21:16:40.057628+00:00 19994330.287999991328 29000000.002999961376 27870000.045000080019 3961626.976999998093 60371.886586395 2024-03-02T21:16:41.064507+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3960646.998999952804 60371.886597870 2024-03-02T21:16:42.056010+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3951791.929000020027 60371.886609524 2024-03-02T21:16:43.062889+00:00 19994330.289000030607 29000000.020999971777 27870000.065000060946 3956910.021000028122 60371.886621000 2024-03-02T21:16:44.054393+00:00 19994330.289999961853 29000000.014999989420 27869999.957999940962 3956451.036000012886 60371.886632654 2024-03-02T21:16:45.061272+00:00 19994330.293000001460 28999999.986999988556 27870000.037999991328 3960922.998999952804 60371.886644129 2024-03-02T21:16:46.052775+00:00 19994330.291000001132 29000000.008000079542 27869999.979000091553 3956089.970000029076 60371.886655783 2024-03-02T21:16:47.059655+00:00 19994330.289000000805 28999999.997999910265 27869999.969999909401 3958343.072999954224 60371.886667259 2024-03-02T21:16:48.051158+00:00 19994330.288999989629 28999999.991000059992 27870000.053000088781 3963129.944000006188 60371.886678918 2024-03-02T21:16:49.058533+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3956552.013000010978 60371.886690572 2024-03-02T21:16:50.065412+00:00 19994330.289999991655 29000000.027000069618 27870000.046000000089 3960424.006000041962 60371.886702048 2024-03-02T21:16:51.056915+00:00 19994330.288000021130 28999999.995000001043 27869999.964000001550 3960126.955999969970 60371.886713707 2024-03-02T21:16:52.064290+00:00 19994330.291999999434 28999999.985000010580 27870000.029999990016 3957712.932000041008 60371.886725177 2024-03-02T21:16:53.055297+00:00 19994330.291000008583 29000000.024999979883 27870000.010000009090 3957867.097000002861 60371.886736831 2024-03-02T21:16:54.062177+00:00 19994330.291999999434 28999999.950999978930 27869999.938999999315 3956093.140999913216 60371.886748306 2024-03-02T21:16:55.053680+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3956716.883000016212 60371.886759966 2024-03-02T21:16:56.061055+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3960459.983999968041 60371.886771436 2024-03-02T21:16:57.052062+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3958451.937000035774 60371.886783095 2024-03-02T21:16:58.059438+00:00 19994330.286000009626 29000000.031999949366 27870000.048000011593 3958924.159000039101 60371.886794565 2024-03-02T21:16:59.050445+00:00 19994330.291999999434 28999999.986000061035 27869999.960000008345 3959798.893000007141 60371.886806225 2024-03-02T21:17:00.057820+00:00 19994330.293999969959 29000000.005999919027 27870000.023999989033 3955440.028999925125 60371.886817879 2024-03-02T21:17:01.064699+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3958949.940000057220 60371.886829354 2024-03-02T21:17:02.056202+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3961036.005999923218 60371.886841008 2024-03-02T21:17:03.063081+00:00 19994330.288999971002 29000000.031999949366 27870000.031000021845 3958338.053000092972 60371.886852484 2024-03-02T21:17:04.054585+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3958691.014999986161 60371.886864143 2024-03-02T21:17:05.061960+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3958687.902999997139 60371.886875613 2024-03-02T21:17:06.052966+00:00 19994330.293999969959 28999999.989000000060 27869999.935999989510 3957426.082999945153 60371.886887272 2024-03-02T21:17:07.060342+00:00 19994330.290000021458 28999999.984000001103 27870000.018000010401 3959470.007000089157 60371.886898743 2024-03-02T21:17:08.051350+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3956679.000000000000 60371.886910402 2024-03-02T21:17:09.058724+00:00 19994330.289999961853 28999999.992000009865 27869999.981999989599 3958005.005999923218 60371.886922056 2024-03-02T21:17:10.065604+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3957961.947000027169 60371.886933532 2024-03-02T21:17:11.057107+00:00 19994330.292999979109 28999999.984000001103 27869999.977000001818 3953912.024999976158 60371.886945191 2024-03-02T21:17:12.064482+00:00 19994330.284999970347 29000000.004999998957 27870000.017000079155 3958201.006999969017 60371.886956661 2024-03-02T21:17:13.055489+00:00 19994330.292000059038 29000000.048999991268 27870000.028000000864 3957263.963000059128 60371.886968320 2024-03-02T21:17:14.062864+00:00 19994330.291000008583 28999999.961000028998 27869999.996999979019 3956889.975999950897 60371.886979790 2024-03-02T21:17:15.053872+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3959962.118000030983 60371.886991450 2024-03-02T21:17:16.061247+00:00 19994330.294000029564 28999999.993999961764 27870000.029999971390 3961259.932000041008 60371.887002920 2024-03-02T21:17:17.052254+00:00 19994330.287999991328 28999999.979000028223 27869999.935999989510 3962445.064999938011 60371.887014579 2024-03-02T21:17:18.059629+00:00 19994330.292000059038 29000000.003000020981 27870000.060000058264 3958554.879999995232 60371.887026049 2024-03-02T21:17:19.050636+00:00 19994330.289000030607 28999999.992999970913 27869999.993999961764 3957738.131000041962 60371.887037708 2024-03-02T21:17:20.058012+00:00 19994330.288999918848 29000000.031000021845 27869999.998999949545 3958695.985999941826 60371.887049368 2024-03-02T21:17:21.065387+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3958461.963000059128 60371.887060838 2024-03-02T21:17:22.056394+00:00 19994330.291000008583 28999999.930000010878 27869999.942000031471 3959462.990000010002 60371.887072497 2024-03-02T21:17:23.063769+00:00 19994330.294000029564 29000000.016999959946 27870000.013000011444 3959045.902999997139 60371.887083967 2024-03-02T21:17:24.054777+00:00 19994330.286999940872 29000000.022000070661 27870000.043999910355 3955220.077000021935 60371.887095627 2024-03-02T21:17:25.062152+00:00 19994330.292999979109 29000000.013999938965 27870000.034000039101 3955099.026999949943 60371.887107102 2024-03-02T21:17:26.053655+00:00 19994330.290000081062 28999999.986000061035 27869999.917000059038 3956164.971000074875 60371.887118756 2024-03-02T21:17:27.060534+00:00 19994330.288999918848 29000000.013999938965 27870000.047999981791 3958424.053999900818 60371.887130232 2024-03-02T21:17:28.052036+00:00 19994330.290000081062 28999999.989000078291 27869999.975999951363 3955351.917999982834 60371.887141886 2024-03-02T21:17:29.058916+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3960681.093000053894 60371.887153361 2024-03-02T21:17:30.050420+00:00 19994330.291999939829 29000000.006999969482 27869999.989999998361 3960560.967999999877 60371.887165021 2024-03-02T21:17:31.057795+00:00 19994330.292000059038 29000000.009999990463 27869999.966999989003 3960666.916999998968 60371.887176674 2024-03-02T21:17:32.064674+00:00 19994330.289999961853 29000000.031000021845 27870000.039000000805 3957541.041999998968 60371.887188150 2024-03-02T21:17:33.056177+00:00 19994330.291000008583 28999999.959999918938 27869999.956000000238 3961614.137000000104 60371.887199804 2024-03-02T21:17:34.063057+00:00 19994330.287999991328 29000000.006000038236 27869999.998000010848 3958143.952000000048 60371.887211279 2024-03-02T21:17:35.054560+00:00 19994330.292000059038 29000000.036000009626 27870000.055999990553 3954744.876999999862 60371.887222939 2024-03-02T21:17:36.061935+00:00 19994330.286999940872 28999999.968000050634 27869999.981000009924 3958876.073000003118 60371.887234409 2024-03-02T21:17:37.052941+00:00 19994330.292999979109 28999999.995999928564 27869999.949000000954 3959878.071999996901 60371.887246069 2024-03-02T21:17:38.060317+00:00 19994330.289000030607 28999999.960000038147 27869999.990999970585 3957279.928000003099 60371.887257539 2024-03-02T21:17:39.051324+00:00 19994330.291000001132 29000000.026000019163 27870000.027000010014 3953285.980999999214 60371.887269198 2024-03-02T21:17:40.058700+00:00 19994330.293999999762 29000000.021999958903 27870000.041999999434 3961642.968000002205 60371.887280668 2024-03-02T21:17:41.049707+00:00 19994330.287999998778 29000000.001999970526 27869999.965000029653 3955028.960999995004 60371.887292327 2024-03-02T21:17:42.057081+00:00 19994330.289999991655 29000000.014999989420 27870000.022999998182 3961912.111000000965 60371.887303981 2024-03-02T21:17:43.063961+00:00 19994330.287999998778 28999999.984999999404 27869999.981999989599 3959002.946000001859 60371.887315457 2024-03-02T21:17:44.055465+00:00 19994330.293000001460 28999999.970999989659 27869999.992999970913 3962378.057999997865 60371.887327116 2024-03-02T21:17:45.062840+00:00 19994330.287000019103 29000000.045000001788 27870000.000000000000 3959523.934999994934 60371.887338586 2024-03-02T21:17:46.053847+00:00 19994330.293999999762 28999999.973999988288 27870000.037000000477 3956359.016000003088 60371.887350245 2024-03-02T21:17:47.061222+00:00 19994330.289000000805 28999999.988000009209 27870000.003000020981 3955043.962999999989 60371.887361716 2024-03-02T21:17:48.052229+00:00 19994330.289999991655 29000000.015999998897 27869999.933999959379 3956206.978000000119 60371.887373375 2024-03-02T21:17:49.059605+00:00 19994330.291000008583 28999999.981000009924 27870000.046000000089 3958757.053000003099 60371.887384851 2024-03-02T21:17:50.051108+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3957945.969999998808 60371.887396505 2024-03-02T21:17:51.057987+00:00 19994330.288000021130 29000000.005999978632 27870000.001999970526 3956627.047000005841 60371.887408164 2024-03-02T21:17:52.065362+00:00 19994330.291999999434 28999999.955000039190 27869999.962000008672 3956707.037999988068 60371.887419634 2024-03-02T21:17:53.056369+00:00 19994330.290000021458 29000000.000999990851 27870000.014000058174 3955059.964000002015 60371.887431293 2024-03-02T21:17:54.063744+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3956029.009000002872 60371.887442769 2024-03-02T21:17:55.055248+00:00 19994330.288999971002 29000000.029999971390 27869999.993999961764 3952657.962999999989 60371.887454423 2024-03-02T21:17:56.062127+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3955220.032000004780 60371.887465898 2024-03-02T21:17:57.053630+00:00 19994330.291999999434 28999999.978999968618 27869999.991000059992 3956530.978000000119 60371.887477552 2024-03-02T21:17:58.060509+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3956334.993000001181 60371.887489028 2024-03-02T21:17:59.052013+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3956646.946999996901 60371.887500681 2024-03-02T21:18:00.058892+00:00 19994330.291000008583 28999999.994000021368 27869999.949999928474 3955619.049999997020 60371.887512157 2024-03-02T21:18:01.050395+00:00 19994330.290999948978 28999999.988999959081 27869999.981000069529 3960111.968999996781 60371.887523811 2024-03-02T21:18:02.057274+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3956491.057999997865 60371.887535471 2024-03-02T21:18:03.064649+00:00 19994330.290000021458 28999999.971999999136 27869999.921000000089 3955190.937000005972 60371.887546946 2024-03-02T21:18:04.056152+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3954615.036000012886 60371.887558600 2024-03-02T21:18:05.063032+00:00 19994330.288999971002 28999999.970999959856 27870000.009999990463 3957393.977999985218 60371.887570076 2024-03-02T21:18:06.054535+00:00 19994330.289000030607 29000000.047999981791 27870000.014999989420 3958089.034000008833 60371.887581735 2024-03-02T21:18:07.061910+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3958078.083999990951 60371.887593205 2024-03-02T21:18:08.052917+00:00 19994330.292999979109 29000000.009999990463 27870000.015000000596 3959413.955000013113 60371.887604864 2024-03-02T21:18:09.060293+00:00 19994330.288999918848 29000000.000000000000 27870000.011999998242 3958211.031999974977 60371.887616334 2024-03-02T21:18:10.051300+00:00 19994330.290000081062 28999999.970000028610 27869999.951000001281 3956419.948000013828 60371.887627994 2024-03-02T21:18:11.058674+00:00 19994330.292999979109 29000000.036999940872 27870000.042000010610 3955285.006999998819 60371.887639464 2024-03-02T21:18:12.049682+00:00 19994330.289000030607 28999999.997000098228 27869999.984999980778 3957476.016999990214 60371.887651123 2024-03-02T21:18:13.057057+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3956454.059000014793 60371.887662777 2024-03-02T21:18:14.063936+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3953045.972000002861 60371.887674253 2024-03-02T21:18:15.055440+00:00 19994330.292000059038 29000000.021999958903 27869999.993000000715 3953985.914999992121 60371.887685907 2024-03-02T21:18:16.062319+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3955896.078999996185 60371.887697382 2024-03-02T21:18:17.053822+00:00 19994330.289999961853 28999999.977000001818 27870000.003999978304 3955367.900000005960 60371.887709042 2024-03-02T21:18:18.061197+00:00 19994330.291000008583 28999999.988999959081 27869999.948000010103 3958370.976000010967 60371.887720512 2024-03-02T21:18:19.052204+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3956006.118999987841 60371.887732171 2024-03-02T21:18:20.059579+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3958841.962999999989 60371.887743641 2024-03-02T21:18:21.050587+00:00 19994330.291999939829 28999999.975999999791 27870000.004999998957 3959148.925999999046 60371.887755300 2024-03-02T21:18:22.057962+00:00 19994330.289000030607 29000000.035000000149 27870000.005999978632 3960083.062000005972 60371.887766776 2024-03-02T21:18:23.049465+00:00 19994330.289000030607 28999999.989999990910 27870000.031000021845 3953466.018000007141 60371.887778430 2024-03-02T21:18:24.056344+00:00 19994330.289999961853 28999999.978000018746 27869999.997999969870 3956843.004999995232 60371.887790089 2024-03-02T21:18:25.063720+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3953745.965999991167 60371.887801565 2024-03-02T21:18:26.055223+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3954989.962999999989 60371.887813219 2024-03-02T21:18:27.062102+00:00 19994330.289999961853 29000000.021000001580 27870000.004000011832 3955405.089000015985 60371.887824695 2024-03-02T21:18:28.053605+00:00 19994330.291000008583 29000000.002000000328 27869999.990999940783 3956601.943999975920 60371.887836348 2024-03-02T21:18:29.060484+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3953532.023000001907 60371.887847824 2024-03-02T21:18:30.051987+00:00 19994330.287999991328 28999999.960999969393 27869999.902000069618 3958264.048000007868 60371.887859478 2024-03-02T21:18:31.058867+00:00 19994330.289999961853 29000000.025000039488 27870000.069999929518 3956990.882999985944 60371.887870953 2024-03-02T21:18:32.050370+00:00 19994330.294000029564 28999999.991000000387 27870000.007000088692 3955604.086000024807 60371.887882613 2024-03-02T21:18:33.057745+00:00 19994330.289999999106 28999999.986000001431 27870000.014999989420 3956993.007999985944 60371.887894083 2024-03-02T21:18:34.048752+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3955427.930000007153 60371.887905742 2024-03-02T21:18:35.056127+00:00 19994330.293999999762 28999999.995999988168 27869999.962999939919 3958595.000000000000 60371.887917396 2024-03-02T21:18:36.063007+00:00 19994330.287999998778 29000000.032000008970 27870000.050000071526 3958205.060000001919 60371.887928871 2024-03-02T21:18:37.054510+00:00 19994330.289999991655 28999999.991999980062 27870000.007999900728 3956631.062999964226 60371.887940531 2024-03-02T21:18:38.061884+00:00 19994330.289999991655 29000000.019000049680 27869999.980000019073 3956276.859000027180 60371.887952001 2024-03-02T21:18:39.052892+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3951409.999000012875 60371.887963661 2024-03-02T21:18:40.060267+00:00 19994330.288000021130 29000000.003999948502 27870000.064000010490 3958146.074999988079 60371.887975136 2024-03-02T21:18:41.051771+00:00 19994330.292999979109 28999999.993000030518 27869999.945000048727 3953792.934000014793 60371.887986790 2024-03-02T21:18:42.058650+00:00 19994330.293000008911 28999999.977000001818 27870000.014999989420 3955140.047999978065 60371.887998266 2024-03-02T21:18:43.050152+00:00 19994330.287000000477 29000000.021999958903 27870000.037999991328 3955763.963999987114 60371.888009919 2024-03-02T21:18:44.057032+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3956708.979000031948 60371.888021395 2024-03-02T21:18:45.048535+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3955660.028999983799 60371.888033055 2024-03-02T21:18:46.055910+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3953981.028999983799 60371.888044708 2024-03-02T21:18:47.062789+00:00 19994330.290999948978 28999999.977999929339 27870000.002999998629 3958214.044000030030 60371.888056184 2024-03-02T21:18:48.054292+00:00 19994330.291999999434 28999999.995000001043 27869999.945999991149 3956820.033999979030 60371.888067838 2024-03-02T21:18:49.061172+00:00 19994330.291000008583 29000000.006000038236 27870000.076000008732 3955385.949000000954 60371.888079314 2024-03-02T21:18:50.052675+00:00 19994330.289000030607 29000000.019999980927 27870000.013000000268 3954998.997000039089 60371.888090973 2024-03-02T21:18:51.060051+00:00 19994330.289999961853 28999999.990000009537 27869999.956000018865 3957673.965999960899 60371.888102443 2024-03-02T21:18:52.051058+00:00 19994330.289000030607 28999999.970999959856 27869999.977999988943 3958649.985000013839 60371.888114102 2024-03-02T21:18:53.058433+00:00 19994330.291000008583 29000000.029000040144 27870000.090999990702 3959612.968999981880 60371.888125572 2024-03-02T21:18:54.049440+00:00 19994330.291000008583 28999999.996000051498 27869999.932999998331 3955267.092999995220 60371.888137232 2024-03-02T21:18:55.056815+00:00 19994330.287000000477 29000000.007999900728 27870000.026000019163 3959974.955000042915 60371.888148891 2024-03-02T21:18:56.064190+00:00 19994330.292999979109 28999999.978000041097 27869999.974999960512 3959745.925999999046 60371.888160361 2024-03-02T21:18:57.055198+00:00 19994330.291999999434 29000000.011999998242 27870000.020000040531 3961557.087999999989 60371.888172021 2024-03-02T21:18:58.062573+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3956814.986000000965 60371.888183490 2024-03-02T21:18:59.053580+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3955150.914999961853 60371.888195150 2024-03-02T21:19:00.060955+00:00 19994330.286999940872 28999999.984999999404 27869999.991999980062 3957078.146000028122 60371.888206620 2024-03-02T21:19:01.051962+00:00 19994330.294000029564 29000000.006000008434 27870000.098999980837 3961780.013999999035 60371.888218279 2024-03-02T21:19:02.059337+00:00 19994330.286000009626 28999999.997000008821 27869999.936000049114 3957383.010999978054 60371.888229755 2024-03-02T21:19:03.050841+00:00 19994330.292999979109 28999999.994999971241 27870000.004999998957 3956902.865999997128 60371.888241409 2024-03-02T21:19:04.057720+00:00 19994330.291999939829 29000000.017000019550 27870000.038999971002 3956095.022000014782 60371.888252885 2024-03-02T21:19:05.049223+00:00 19994330.289000030607 28999999.995999988168 27869999.919000029564 3956732.061999977101 60371.888264538 2024-03-02T21:19:06.056103+00:00 19994330.292999979109 28999999.991000000387 27870000.062000039965 3952797.948000013828 60371.888276198 2024-03-02T21:19:07.063478+00:00 19994330.289000030607 28999999.964999970049 27869999.899999979883 3951027.056999980938 60371.888287673 2024-03-02T21:19:08.054981+00:00 19994330.289000030607 29000000.037000000477 27870000.036999940872 3960210.940000057220 60371.888299327 2024-03-02T21:19:09.061860+00:00 19994330.287999991328 28999999.979000028223 27870000.029000040144 3955590.940999985207 60371.888310803 2024-03-02T21:19:10.053363+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3953252.120999991894 60371.888322457 2024-03-02T21:19:11.060243+00:00 19994330.292999979109 29000000.044000029564 27870000.080000039190 3951545.872999966145 60371.888333932 2024-03-02T21:19:12.051746+00:00 19994330.287999991328 28999999.974999960512 27869999.995000001043 3952663.048000038136 60371.888345586 2024-03-02T21:19:13.058625+00:00 19994330.294000029564 29000000.027000010014 27869999.921999931335 3957399.162999988068 60371.888357062 2024-03-02T21:19:14.050128+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3957081.854000031948 60371.888368721 2024-03-02T21:19:15.057503+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3957489.997999966145 60371.888380191 2024-03-02T21:19:16.048510+00:00 19994330.289999961853 29000000.034999970347 27870000.044000029564 3952701.995999991894 60371.888391851 2024-03-02T21:19:17.055885+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3953761.946000040043 60371.888403504 2024-03-02T21:19:18.062765+00:00 19994330.290999889374 28999999.995000001043 27870000.011000040919 3954993.127999960911 60371.888414980 2024-03-02T21:19:19.054268+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3958771.995999991894 60371.888426634 2024-03-02T21:19:20.061147+00:00 19994330.293000098318 28999999.947000030428 27869999.989000078291 3956067.045000017155 60371.888438109 2024-03-02T21:19:21.052651+00:00 19994330.289999961853 29000000.044000029564 27869999.987999919802 3954591.892000020016 60371.888449763 2024-03-02T21:19:22.059530+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3958419.060000001919 60371.888461239 2024-03-02T21:19:23.051033+00:00 19994330.287000060081 29000000.029999971390 27870000.020000100136 3957391.916999996174 60371.888472898 2024-03-02T21:19:24.058408+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3959307.009000002872 60371.888484368 2024-03-02T21:19:25.049415+00:00 19994330.292000059038 28999999.991999980062 27870000.010000001639 3954786.138999999035 60371.888496028 2024-03-02T21:19:26.056790+00:00 19994330.291000001132 28999999.978000041097 27869999.993999999017 3957083.947999954224 60371.888507504 2024-03-02T21:19:27.048294+00:00 19994330.289000000805 29000000.008999940008 27869999.993000008166 3956915.949000000954 60371.888519157 2024-03-02T21:19:28.055173+00:00 19994330.293999999762 28999999.980999950320 27869999.975999999791 3957230.021000028122 60371.888530816 2024-03-02T21:19:29.062548+00:00 19994330.289000000805 29000000.044000029564 27870000.008999988437 3961532.980000019073 60371.888542287 2024-03-02T21:19:30.053555+00:00 19994330.293000001460 28999999.966000080109 27869999.988000009209 3957718.009000002872 60371.888553946 2024-03-02T21:19:31.060931+00:00 19994330.287999998778 29000000.040999889374 27870000.048999991268 3957887.014999986161 60371.888565416 2024-03-02T21:19:32.051938+00:00 19994330.287000019103 28999999.983000040054 27869999.991000000387 3956396.992999970913 60371.888577075 2024-03-02T21:19:33.059313+00:00 19994330.288999971002 28999999.976000070572 27870000.028000000864 3956723.871000051033 60371.888588551 2024-03-02T21:19:34.050816+00:00 19994330.292000029236 28999999.993000000715 27869999.920000020415 3953430.084999979008 60371.888600205 2024-03-02T21:19:35.057695+00:00 19994330.288999971002 29000000.030999999493 27870000.031000021845 3955282.080999969970 60371.888611681 2024-03-02T21:19:36.049199+00:00 19994330.293999999762 29000000.022999998182 27870000.046999990940 3957314.976999998093 60371.888623334 2024-03-02T21:19:37.056078+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3963601.040000020992 60371.888634810 2024-03-02T21:19:38.047581+00:00 19994330.285000000149 28999999.962000001222 27869999.932999968529 3957252.927999972831 60371.888646469 2024-03-02T21:19:39.054956+00:00 19994330.293000008911 28999999.976000010967 27870000.043000038713 3956478.967000008095 60371.888658123 2024-03-02T21:19:40.061835+00:00 19994330.288999971002 29000000.041000008583 27870000.019999980927 3956097.041999996174 60371.888669599 2024-03-02T21:19:41.053338+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3957690.013000010978 60371.888681252 2024-03-02T21:19:42.060218+00:00 19994330.291999999434 29000000.004999969155 27870000.050000008196 3958388.971000016201 60371.888692728 2024-03-02T21:19:43.051721+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3957981.037999988068 60371.888704387 2024-03-02T21:19:44.059096+00:00 19994330.291999999434 28999999.979999959469 27869999.927999969572 3957443.947000027169 60371.888715858 2024-03-02T21:19:45.050103+00:00 19994330.288999971002 29000000.035000029951 27870000.057999968529 3956041.008999944199 60371.888727517 2024-03-02T21:19:46.057479+00:00 19994330.290000021458 28999999.998000029474 27869999.949000000954 3956883.054000020027 60371.888738987 2024-03-02T21:19:47.048486+00:00 19994330.288999971002 29000000.000999990851 27869999.988000039011 3959655.019999980927 60371.888750646 2024-03-02T21:19:48.055860+00:00 19994330.293000038713 29000000.015999969095 27870000.072999950498 3956547.944000006188 60371.888762300 2024-03-02T21:19:49.062740+00:00 19994330.287000000477 28999999.988000039011 27869999.945000048727 3958938.004000068177 60371.888773776 2024-03-02T21:19:50.054243+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3954638.013000010978 60371.888785435 2024-03-02T21:19:51.061617+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3956244.991999983788 60371.888796906 2024-03-02T21:19:52.052626+00:00 19994330.293000038713 29000000.019000049680 27870000.000000000000 3951305.987999916077 60371.888808565 2024-03-02T21:19:53.060001+00:00 19994330.289000030607 28999999.957999940962 27869999.965000029653 3955501.962000011932 60371.888820035 2024-03-02T21:19:54.051008+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3955116.776000022888 60371.888831694 2024-03-02T21:19:55.058383+00:00 19994330.289999961853 28999999.993000030518 27870000.070999979973 3954542.328000069130 60371.888843170 2024-03-02T21:19:56.049887+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3957154.983999968041 60371.888854830 2024-03-02T21:19:57.057262+00:00 19994330.291999939829 29000000.000999931246 27870000.014000058174 3954740.909000039101 60371.888866299 2024-03-02T21:19:58.048269+00:00 19994330.292000059038 28999999.973000049591 27869999.959999918938 3956407.148999928962 60371.888877953 2024-03-02T21:19:59.055148+00:00 19994330.291000008583 29000000.028999920934 27869999.983000040054 3957330.891999959946 60371.888889613 2024-03-02T21:20:00.062523+00:00 19994330.289999961853 28999999.986999988556 27870000.067000031471 3957694.979000092018 60371.888901083 2024-03-02T21:20:01.053530+00:00 19994330.289000030607 28999999.991000059992 27869999.945999979973 3958684.009999989998 60371.888912742 2024-03-02T21:20:02.060905+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3956906.975000023842 60371.888924218 2024-03-02T21:20:03.052409+00:00 19994330.290000081062 28999999.993000030518 27870000.064999941736 3955101.990999937057 60371.888935871 2024-03-02T21:20:04.059288+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3955331.072999954224 60371.888947347 2024-03-02T21:20:05.050791+00:00 19994330.291999939829 29000000.000000000000 27869999.930999990553 3960170.927000045776 60371.888959006 2024-03-02T21:20:06.058166+00:00 19994330.291000008583 28999999.963999990374 27869999.997999999672 3955671.983999968041 60371.888970477 2024-03-02T21:20:07.049173+00:00 19994330.291000008583 29000000.007000088692 27870000.014000009745 3953623.983000040054 60371.888982136 2024-03-02T21:20:08.056549+00:00 19994330.291999939829 29000000.052999969572 27870000.065999999642 3955534.036000012886 60371.888993606 2024-03-02T21:20:09.047556+00:00 19994330.286000009626 28999999.960999969393 27869999.945999979973 3952998.154999970924 60371.889005265 2024-03-02T21:20:10.054931+00:00 19994330.291000008583 28999999.983999971300 27870000.005000028759 3959090.978999971878 60371.889016919 2024-03-02T21:20:11.061810+00:00 19994330.289000030607 29000000.026999998838 27869999.977999988943 3957282.876000047196 60371.889028395 2024-03-02T21:20:12.053314+00:00 19994330.291000008583 28999999.983000010252 27869999.974000010639 3958093.957999945153 60371.889040049 2024-03-02T21:20:13.060193+00:00 19994330.291999939829 29000000.021000001580 27870000.087000008672 3957671.105000019073 60371.889051524 2024-03-02T21:20:14.051696+00:00 19994330.290000081062 28999999.987999990582 27869999.967999991030 3955783.019000052940 60371.889063178 2024-03-02T21:20:15.058575+00:00 19994330.292999979109 29000000.000999998301 27869999.957000020891 3952380.957999945153 60371.889074654 2024-03-02T21:20:16.050078+00:00 19994330.286000009626 28999999.978999998420 27869999.993999961764 3952454.050999999046 60371.889086313 2024-03-02T21:20:17.057454+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3956351.904000043869 60371.889097783 2024-03-02T21:20:18.048461+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3958379.041999936104 60371.889109442 2024-03-02T21:20:19.055836+00:00 19994330.294999960810 28999999.985999971628 27870000.013000011444 3953620.988000034820 60371.889120913 2024-03-02T21:20:20.046843+00:00 19994330.287999998778 28999999.997000038624 27869999.994000021368 3962266.009000062943 60371.889132572 2024-03-02T21:20:21.054218+00:00 19994330.289000000805 29000000.034999970347 27870000.041999999434 3950617.015999913216 60371.889144226 2024-03-02T21:20:22.061097+00:00 19994330.291999999434 28999999.986000001431 27869999.974999960512 3952129.965000032913 60371.889155701 2024-03-02T21:20:23.052601+00:00 19994330.295000001788 29000000.008000019938 27869999.999000068754 3955086.991999983788 60371.889167355 2024-03-02T21:20:24.059480+00:00 19994330.283999990672 28999999.967999991030 27870000.033999919891 3958671.152999997139 60371.889178831 2024-03-02T21:20:25.050983+00:00 19994330.290000010282 29000000.027000010014 27869999.983000040054 3958826.883000016212 60371.889190490 2024-03-02T21:20:26.058358+00:00 19994330.292000010610 29000000.010999981314 27869999.988999959081 3955548.991000055801 60371.889201961 2024-03-02T21:20:27.049365+00:00 19994330.285999979824 28999999.986000001431 27870000.022000070661 3956140.918999909889 60371.889213620 2024-03-02T21:20:28.056741+00:00 19994330.291000008583 28999999.977000061423 27869999.970999959856 3957874.073000072967 60371.889225090 2024-03-02T21:20:29.047748+00:00 19994330.293999999762 29000000.015999909490 27870000.026999950409 3955046.993000030983 60371.889236749 2024-03-02T21:20:30.055123+00:00 19994330.292999979109 29000000.004000071436 27869999.970000028610 3955297.012999891769 60371.889248408 2024-03-02T21:20:31.062497+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3955630.993000030983 60371.889259879 2024-03-02T21:20:32.053505+00:00 19994330.290000021458 28999999.973000049591 27869999.998000029474 3955100.075999975204 60371.889271538 2024-03-02T21:20:33.060881+00:00 19994330.289000000805 29000000.069000009447 27870000.034000039101 3956703.040000081062 60371.889283008 2024-03-02T21:20:34.051888+00:00 19994330.289999961853 28999999.944999929518 27869999.977999929339 3957441.881999969017 60371.889294667 2024-03-02T21:20:35.059263+00:00 19994330.288000050932 28999999.988000039011 27869999.947000030428 3958631.942000031006 60371.889306143 2024-03-02T21:20:36.050766+00:00 19994330.292999979109 29000000.013999938965 27870000.042999979109 3956802.133000016212 60371.889317797 2024-03-02T21:20:37.057645+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3957780.913999915123 60371.889329272 2024-03-02T21:20:38.049148+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3959805.039000033867 60371.889340932 2024-03-02T21:20:39.056524+00:00 19994330.291000008583 29000000.054000020027 27870000.054000020027 3956985.835999966133 60371.889352402 2024-03-02T21:20:40.047531+00:00 19994330.290000021458 28999999.958999991417 27869999.955000039190 3956856.164000033867 60371.889364061 2024-03-02T21:20:41.054906+00:00 19994330.288999971002 29000000.021999958903 27870000.001999970526 3956855.070000051986 60371.889375715 2024-03-02T21:20:42.061785+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3959759.895999907982 60371.889387191 2024-03-02T21:20:43.053288+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3958567.034000039101 60371.889398844 2024-03-02T21:20:44.060168+00:00 19994330.292999979109 29000000.031999949366 27870000.015000000596 3955128.970000029076 60371.889410320 2024-03-02T21:20:45.051671+00:00 19994330.291999999434 28999999.934000018984 27869999.977000001818 3959875.013999938965 60371.889421974 2024-03-02T21:20:46.058550+00:00 19994330.291000068188 29000000.034000039101 27870000.015000019222 3959564.955000042915 60371.889433450 2024-03-02T21:20:47.050053+00:00 19994330.288999918848 29000000.018000010401 27869999.984000001103 3955579.037999988068 60371.889445103 2024-03-02T21:20:48.056933+00:00 19994330.289000030607 28999999.964999999851 27870000.007999990135 3957690.881999969017 60371.889456579 2024-03-02T21:20:49.048436+00:00 19994330.291000008583 29000000.018999990076 27869999.991000000387 3956130.157999991905 60371.889468239 2024-03-02T21:20:50.055811+00:00 19994330.287000060081 28999999.991999998689 27870000.047000020742 3959342.009999989998 60371.889479708 2024-03-02T21:20:51.046818+00:00 19994330.290999889374 29000000.011000011116 27869999.960999969393 3955932.936000109185 60371.889491368 2024-03-02T21:20:52.054193+00:00 19994330.292000059038 29000000.013999998569 27869999.989000018686 3959492.027999997139 60371.889503022 2024-03-02T21:20:53.061072+00:00 19994330.292000059038 28999999.988000009209 27870000.013999998569 3955783.960999966133 60371.889514497 2024-03-02T21:20:54.052576+00:00 19994330.291999939829 28999999.986999988556 27869999.966000020504 3954889.085999966133 60371.889526151 2024-03-02T21:20:55.059455+00:00 19994330.289000030607 29000000.024000018835 27870000.020999971777 3953098.983000040054 60371.889537627 2024-03-02T21:20:56.050958+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3955683.911000012886 60371.889549286 2024-03-02T21:20:57.058334+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3951779.110999941826 60371.889560756 2024-03-02T21:20:58.049341+00:00 19994330.289999961853 28999999.983999971300 27870000.028000060469 3953774.994000076782 60371.889572416 2024-03-02T21:20:59.056716+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3951618.899999976158 60371.889583891 2024-03-02T21:21:00.048219+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3953150.011999965180 60371.889595545 2024-03-02T21:21:01.055098+00:00 19994330.289999961853 28999999.987999979407 27869999.957999940962 3953904.118999958038 60371.889607015 2024-03-02T21:21:02.046105+00:00 19994330.292000059038 28999999.980000019073 27869999.998000029474 3951851.933000088204 60371.889618674 2024-03-02T21:21:03.053481+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3951284.956999897957 60371.889630334 2024-03-02T21:21:04.060856+00:00 19994330.286999940872 29000000.000999990851 27869999.973999980837 3959465.988000034820 60371.889641804 2024-03-02T21:21:05.051862+00:00 19994330.292000059038 29000000.011000040919 27869999.986999988556 3953150.027999997139 60371.889653463 2024-03-02T21:21:06.059238+00:00 19994330.286999940872 29000000.010999921709 27870000.029000040144 3955529.927000045776 60371.889664939 2024-03-02T21:21:07.050741+00:00 19994330.292999979109 29000000.021000031382 27869999.986999988556 3954683.074000000954 60371.889676593 2024-03-02T21:21:08.057620+00:00 19994330.291000008583 28999999.955999970436 27870000.003999948502 3955244.003999948967 60371.889688069 2024-03-02T21:21:09.049124+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3958387.947000027169 60371.889699728 2024-03-02T21:21:10.056499+00:00 19994330.291999939829 29000000.007000088692 27869999.960999969393 3958889.934999942780 60371.889711198 2024-03-02T21:21:11.047506+00:00 19994330.290000081062 29000000.010999921709 27870000.049999948591 3955397.080000042915 60371.889722858 2024-03-02T21:21:12.054881+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3957676.027000070084 60371.889734511 2024-03-02T21:21:13.061761+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3956690.102999926079 60371.889745987 2024-03-02T21:21:14.053263+00:00 19994330.291000001132 28999999.977000001818 27869999.955000039190 3958752.784000039101 60371.889757641 2024-03-02T21:21:15.060143+00:00 19994330.293000001460 29000000.003000020981 27869999.983000040054 3952985.176999927033 60371.889769116 2024-03-02T21:21:16.051647+00:00 19994330.286999989301 29000000.013999938965 27870000.060999989510 3958103.917000054847 60371.889780770 2024-03-02T21:21:17.058525+00:00 19994330.294000010937 29000000.018000010401 27869999.988999959081 3959932.110000013839 60371.889792246 2024-03-02T21:21:18.050028+00:00 19994330.288999989629 29000000.001999970526 27869999.983000040054 3959823.921999930870 60371.889803899 2024-03-02T21:21:19.056908+00:00 19994330.291000008583 29000000.009000059217 27870000.005999919027 3958612.075000048149 60371.889815375 2024-03-02T21:21:20.048410+00:00 19994330.285999979824 28999999.960999969393 27869999.978000041097 3956113.856999992859 60371.889827029 2024-03-02T21:21:21.055290+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3955549.070999979973 60371.889838505 2024-03-02T21:21:22.046793+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3955415.019999980927 60371.889850164 2024-03-02T21:21:23.054168+00:00 19994330.291999999434 28999999.975000020117 27869999.964999999851 3956242.883000016212 60371.889861817 2024-03-02T21:21:24.061047+00:00 19994330.287999991328 28999999.967000011355 27870000.008999988437 3957090.092000008095 60371.889873293 2024-03-02T21:21:25.052551+00:00 19994330.293000008911 29000000.032999999821 27870000.044000010937 3955383.016000031959 60371.889884947 2024-03-02T21:21:26.059430+00:00 19994330.289000000805 29000000.007000010461 27869999.981999989599 3956264.006999969017 60371.889896423 2024-03-02T21:21:27.050933+00:00 19994330.287999991328 28999999.991999998689 27869999.993999991566 3959109.106000065804 60371.889908082 2024-03-02T21:21:28.058308+00:00 19994330.290000021458 28999999.993999999017 27869999.997999999672 3959086.832000017166 60371.889919552 2024-03-02T21:21:29.049316+00:00 19994330.289999961853 28999999.988000009209 27870000.030000001192 3955595.079999924172 60371.889931212 2024-03-02T21:21:30.056691+00:00 19994330.291000008583 29000000.010999981314 27869999.951000031084 3956780.888000010978 60371.889942681 2024-03-02T21:21:31.047698+00:00 19994330.295000020415 29000000.000000000000 27870000.049999948591 3957284.121000051033 60371.889954341 2024-03-02T21:21:32.055072+00:00 19994330.288999971002 29000000.037000000477 27870000.018000010401 3954433.937999964226 60371.889965811 2024-03-02T21:21:33.046080+00:00 19994330.289000030607 28999999.957000020891 27869999.979000028223 3956911.990999937057 60371.889977471 2024-03-02T21:21:34.053456+00:00 19994330.291000008583 29000000.032999988645 27869999.977999988943 3953704.993000030983 60371.889989124 2024-03-02T21:21:35.060335+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3957481.070999979973 60371.890000600 2024-03-02T21:21:36.051838+00:00 19994330.285999950022 28999999.972999989986 27870000.000000000000 3956591.030000091065 60371.890012254 2024-03-02T21:21:37.058717+00:00 19994330.293000038713 29000000.000999990851 27869999.988000039011 3957040.902999997139 60371.890023729 2024-03-02T21:21:38.050220+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3959659.056999921799 60371.890035389 2024-03-02T21:21:39.057595+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3952666.904000043869 60371.890046859 2024-03-02T21:21:40.048603+00:00 19994330.291999999434 29000000.022999938577 27870000.039999961853 3955083.970999956131 60371.890058518 2024-03-02T21:21:41.055978+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3958703.070999979973 60371.890069988 2024-03-02T21:21:42.046985+00:00 19994330.292000059038 28999999.974999960512 27869999.986000061035 3952301.043000102043 60371.890081648 2024-03-02T21:21:43.054361+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3957909.088999987114 60371.890093301 2024-03-02T21:21:44.061240+00:00 19994330.287999991328 28999999.980000019073 27870000.057999968529 3960081.886999965180 60371.890104777 2024-03-02T21:21:45.052743+00:00 19994330.291000008583 29000000.050999999046 27869999.976000070572 3957218.024999976158 60371.890116431 2024-03-02T21:21:46.059622+00:00 19994330.292999979109 28999999.960000038147 27869999.959999918938 3959366.911000012886 60371.890127907 2024-03-02T21:21:47.051125+00:00 19994330.289000030607 29000000.016999959946 27870000.060000058264 3953247.044999957085 60371.890139560 2024-03-02T21:21:48.058004+00:00 19994330.293999910355 28999999.998000029474 27869999.971999999136 3956004.075000048149 60371.890151036 2024-03-02T21:21:49.049507+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3960225.853999971878 60371.890162695 2024-03-02T21:21:50.056883+00:00 19994330.287999991328 28999999.935999989510 27869999.991999980062 3951466.149000049103 60371.890174165 2024-03-02T21:21:51.047890+00:00 19994330.289000030607 29000000.023999929428 27869999.977000001818 3958496.942999958992 60371.890185825 2024-03-02T21:21:52.055265+00:00 19994330.291000008583 29000000.042000059038 27870000.008000019938 3958634.014999986161 60371.890197295 2024-03-02T21:21:53.046272+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3959369.948000072967 60371.890208954 2024-03-02T21:21:54.053648+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3957737.072999954224 60371.890220608 2024-03-02T21:21:55.060526+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3955486.921000003815 60371.890232084 2024-03-02T21:21:56.052030+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3957990.996000051033 60371.890243737 2024-03-02T21:21:57.058909+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3955282.090999960899 60371.890255213 2024-03-02T21:21:58.050412+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3954333.848000050057 60371.890266872 2024-03-02T21:21:59.057787+00:00 19994330.292000059038 28999999.985000010580 27869999.997999999672 3954586.102999926079 60371.890278343 2024-03-02T21:22:00.048794+00:00 19994330.286999940872 29000000.057000041008 27870000.022999998182 3959201.942000031006 60371.890290002 2024-03-02T21:22:01.056170+00:00 19994330.289999961853 28999999.919999960810 27869999.956000000238 3954175.015000000130 60371.890301472 2024-03-02T21:22:02.047177+00:00 19994330.294000029564 29000000.017999999225 27870000.033999990672 3953652.079000000842 60371.890313131 2024-03-02T21:22:03.054552+00:00 19994330.289999961853 29000000.004000011832 27870000.013000000268 3955688.960999999195 60371.890324601 2024-03-02T21:22:04.045559+00:00 19994330.292000059038 29000000.015000000596 27869999.981999989599 3957357.065000000875 60371.890336261 2024-03-02T21:22:05.052935+00:00 19994330.287000060081 28999999.979999989271 27870000.052999999374 3955202.926999996882 60371.890347915 2024-03-02T21:22:06.059814+00:00 19994330.289999961853 28999999.970000009984 27869999.946000009775 3954377.012999999803 60371.890359391 2024-03-02T21:22:07.051317+00:00 19994330.289999961853 29000000.024999979883 27870000.020000010729 3958508.971000000834 60371.890371044 2024-03-02T21:22:08.058196+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3955582.065000000875 60371.890382520 2024-03-02T21:22:09.049699+00:00 19994330.287999998778 29000000.011999990791 27870000.035000029951 3956788.049999997020 60371.890394179 2024-03-02T21:22:10.057074+00:00 19994330.292999990284 29000000.015999998897 27869999.929999951273 3954234.932999997865 60371.890405649 2024-03-02T21:22:11.048082+00:00 19994330.290000010282 28999999.967000011355 27870000.050999999046 3957034.951000005007 60371.890417309 2024-03-02T21:22:12.055457+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3956822.056999995839 60371.890428779 2024-03-02T21:22:13.046464+00:00 19994330.287999998778 29000000.013999998569 27869999.984000030905 3955489.929000005126 60371.890440438 2024-03-02T21:22:14.053839+00:00 19994330.289999991655 29000000.005999978632 27869999.990000009537 3956569.038999997079 60371.890451914 2024-03-02T21:22:15.045342+00:00 19994330.288000021130 28999999.999000009149 27870000.020999971777 3960712.000000000000 60371.890463567 2024-03-02T21:22:16.052222+00:00 19994330.289999991655 28999999.986999988556 27870000.025000039488 3957158.013999999035 60371.890475227 2024-03-02T21:22:17.059597+00:00 19994330.293999999762 28999999.982999980450 27869999.951999958605 3955613.933999999892 60371.890486697 2024-03-02T21:22:18.050604+00:00 19994330.289999991655 29000000.013999998569 27869999.997000038624 3959522.063000007998 60371.890498356 2024-03-02T21:22:19.057979+00:00 19994330.293999999762 28999999.992000039667 27870000.036999940872 3956460.979999988806 60371.890509832 2024-03-02T21:22:20.049482+00:00 19994330.287000030279 29000000.012000020593 27869999.957000020891 3958456.989000007976 60371.890521486 2024-03-02T21:22:21.056362+00:00 19994330.289999961853 29000000.009999990463 27870000.022000070661 3958201.004999995232 60371.890532961 2024-03-02T21:22:22.047865+00:00 19994330.288000050932 28999999.996999979019 27870000.016999959946 3959243.005999996793 60371.890544615 2024-03-02T21:22:23.054744+00:00 19994330.292999979109 28999999.973999980837 27870000.000000000000 3958355.002000004053 60371.890556091 2024-03-02T21:22:24.046247+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3957107.107999994885 60371.890567745 2024-03-02T21:22:25.053126+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3956631.895000011194 60371.890579404 2024-03-02T21:22:26.060502+00:00 19994330.291999999434 29000000.036000009626 27870000.021000031382 3958018.061999992002 60371.890590874 2024-03-02T21:22:27.051509+00:00 19994330.291000008583 29000000.018000010401 27869999.930000070482 3959032.924999997020 60371.890602533 2024-03-02T21:22:28.058884+00:00 19994330.290000021458 28999999.993999961764 27870000.046999931335 3956708.050000011921 60371.890614003 2024-03-02T21:22:29.049891+00:00 19994330.285999950022 28999999.965000029653 27870000.014999989420 3956922.921999990940 60371.890625663 2024-03-02T21:22:30.057267+00:00 19994330.292000059038 29000000.016999959946 27870000.003000020981 3961886.057999997865 60371.890637138 2024-03-02T21:22:31.048770+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3956545.079999998212 60371.890648792 2024-03-02T21:22:32.055649+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3956685.896999999881 60371.890660268 2024-03-02T21:22:33.047152+00:00 19994330.291999939829 28999999.980999950320 27870000.005000110716 3958762.929000005126 60371.890671927 2024-03-02T21:22:34.054527+00:00 19994330.292000059038 28999999.994000080973 27869999.952999949455 3957924.008000000846 60371.890683398 2024-03-02T21:22:35.045534+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3957626.120999991894 60371.890695057 2024-03-02T21:22:36.052910+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3956358.974000006914 60371.890706711 2024-03-02T21:22:37.059789+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3957753.953999996185 60371.890718186 2024-03-02T21:22:38.051292+00:00 19994330.291000008583 29000000.017000079155 27870000.002999998629 3957045.992000014056 60371.890729846 2024-03-02T21:22:39.058667+00:00 19994330.287999991328 28999999.978999998420 27870000.024999998510 3958981.092999995220 60371.890741316 2024-03-02T21:22:40.049675+00:00 19994330.295000080019 29000000.019000001252 27870000.008999999613 3955645.960999995004 60371.890752975 2024-03-02T21:22:41.057050+00:00 19994330.287999991328 28999999.989999990910 27869999.965999990702 3958464.986000000965 60371.890764445 2024-03-02T21:22:42.048057+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3957098.009000002872 60371.890776104 2024-03-02T21:22:43.055432+00:00 19994330.289000030607 28999999.994000021368 27869999.964999999851 3959468.967000008095 60371.890787574 2024-03-02T21:22:44.046439+00:00 19994330.288999918848 29000000.007999990135 27870000.020000010729 3956128.123999983072 60371.890799234 2024-03-02T21:22:45.053814+00:00 19994330.293000098318 29000000.021000001580 27870000.000000000000 3955071.925999999046 60371.890810709 2024-03-02T21:22:46.045318+00:00 19994330.287999991328 28999999.969000011683 27869999.936999980360 3955308.972000002861 60371.890822364 2024-03-02T21:22:47.052197+00:00 19994330.289999961853 28999999.985000010580 27870000.006000008434 3951879.004000008106 60371.890834023 2024-03-02T21:22:48.059572+00:00 19994330.292000059038 28999999.974999960512 27870000.031000021845 3952746.035999984015 60371.890845493 2024-03-02T21:22:49.050579+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3952832.953000009060 60371.890857152 2024-03-02T21:22:50.057954+00:00 19994330.292999979109 29000000.000999990851 27869999.931999981403 3952449.103000015020 60371.890868622 2024-03-02T21:22:51.048962+00:00 19994330.287999991328 29000000.043999969959 27870000.110000010580 3956162.903999983799 60371.890880282 2024-03-02T21:22:52.056337+00:00 19994330.292000059038 28999999.972999989986 27869999.912999991328 3952541.013000010978 60371.890891752 2024-03-02T21:22:53.047344+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3951089.016999990214 60371.890903411 2024-03-02T21:22:54.054719+00:00 19994330.292999979109 28999999.991000000387 27870000.026000019163 3956579.018999993801 60371.890914887 2024-03-02T21:22:55.046223+00:00 19994330.288999918848 29000000.002000030130 27870000.022999998182 3956670.004999995232 60371.890926540 2024-03-02T21:22:56.053102+00:00 19994330.290000081062 28999999.986999988556 27869999.947999950498 3955006.887000023853 60371.890938016 2024-03-02T21:22:57.044604+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3957693.087999999989 60371.890949670 2024-03-02T21:22:58.051484+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3955833.924999982119 60371.890961329 2024-03-02T21:22:59.058859+00:00 19994330.290000081062 29000000.008999940008 27870000.018000010401 3957808.002000004053 60371.890972805 2024-03-02T21:23:00.050362+00:00 19994330.286999940872 28999999.987000111490 27870000.021000031382 3952924.118999987841 60371.890984459 2024-03-02T21:23:01.057242+00:00 19994330.291999999434 28999999.995999928564 27869999.965999960899 3958505.912000000011 60371.890995935 2024-03-02T21:23:02.048744+00:00 19994330.291000001132 29000000.022000070661 27870000.044000029564 3954117.922000021208 60371.891007594 2024-03-02T21:23:03.056120+00:00 19994330.290999989957 28999999.967999938875 27869999.993000030518 3955019.122999995947 60371.891019064 2024-03-02T21:23:04.047127+00:00 19994330.291999999434 28999999.996000051498 27869999.954999919981 3958297.028999983799 60371.891030723 2024-03-02T21:23:05.054502+00:00 19994330.291000008583 29000000.008999940008 27870000.001000050455 3958535.895000011194 60371.891042193 2024-03-02T21:23:06.045509+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3954665.025999993086 60371.891053853 2024-03-02T21:23:07.052885+00:00 19994330.285999998450 28999999.983000040054 27869999.992999911308 3954287.015000015032 60371.891065506 2024-03-02T21:23:08.059764+00:00 19994330.289999991655 29000000.026000019163 27870000.015000101179 3957966.041999965906 60371.891076982 2024-03-02T21:23:09.051267+00:00 19994330.291000008583 28999999.970999959856 27869999.979999899864 3956449.980000019073 60371.891088642 2024-03-02T21:23:10.058642+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3954639.076000034809 60371.891100111 2024-03-02T21:23:11.049650+00:00 19994330.291000008583 28999999.985999941826 27869999.937999960035 3953544.852999985218 60371.891111771 2024-03-02T21:23:12.057024+00:00 19994330.292999979109 28999999.965000029653 27870000.018000010401 3952625.991999983788 60371.891123241 2024-03-02T21:23:13.048032+00:00 19994330.289000000805 29000000.021000031382 27869999.966000080109 3955624.030000030994 60371.891134901 2024-03-02T21:23:14.055407+00:00 19994330.292000029236 29000000.067999958992 27870000.100999951363 3953987.924999951851 60371.891146376 2024-03-02T21:23:15.046910+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3958819.122000039089 60371.891158030 2024-03-02T21:23:16.053789+00:00 19994330.291999999434 28999999.956999998540 27869999.964999910444 3953323.973999977112 60371.891169506 2024-03-02T21:23:17.045293+00:00 19994330.286000009626 29000000.006999999285 27869999.958000000566 3952720.033999979030 60371.891181159 2024-03-02T21:23:18.052172+00:00 19994330.291000008583 29000000.018999990076 27870000.035999998450 3954300.009000002872 60371.891192819 2024-03-02T21:23:19.059547+00:00 19994330.293999969959 28999999.964999999851 27869999.984000001103 3956153.033000051975 60371.891204295 2024-03-02T21:23:20.051050+00:00 19994330.292999979109 28999999.993000019342 27870000.001000020653 3951166.883999944199 60371.891215948 2024-03-02T21:23:21.057929+00:00 19994330.287000000477 29000000.030000001192 27870000.035000000149 3955898.124000012875 60371.891227424 2024-03-02T21:23:22.049433+00:00 19994330.290000021458 28999999.998999979347 27869999.958999991417 3956382.906000018120 60371.891239083 2024-03-02T21:23:23.056808+00:00 19994330.290000021458 29000000.016999989748 27870000.039999991655 3955804.037999988068 60371.891250554 2024-03-02T21:23:24.047815+00:00 19994330.288999971002 28999999.950000021607 27869999.990000009537 3959509.016000031959 60371.891262213 2024-03-02T21:23:25.055190+00:00 19994330.290000021458 29000000.004999998957 27869999.978000018746 3951989.940999985207 60371.891273683 2024-03-02T21:23:26.046198+00:00 19994330.291000008583 29000000.027000010014 27869999.995999988168 3955350.099999963772 60371.891285342 2024-03-02T21:23:27.053573+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3958051.901000022888 60371.891296812 2024-03-02T21:23:28.044580+00:00 19994330.294999960810 29000000.044999960810 27870000.036000009626 3953576.036000012886 60371.891308472 2024-03-02T21:23:29.051955+00:00 19994330.287999991328 28999999.970000028610 27870000.040999948978 3955295.024999976158 60371.891320125 2024-03-02T21:23:30.058834+00:00 19994330.290000081062 29000000.028000000864 27870000.032000008970 3956906.947000027169 60371.891331601 2024-03-02T21:23:31.050337+00:00 19994330.288999918848 29000000.000000000000 27869999.914000030607 3954047.028999983799 60371.891343261 2024-03-02T21:23:32.057713+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3958042.064999998081 60371.891354730 2024-03-02T21:23:33.048719+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3953103.877000033855 60371.891366390 2024-03-02T21:23:34.056095+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3953460.082999945153 60371.891377860 2024-03-02T21:23:35.047102+00:00 19994330.291000008583 28999999.973999980837 27870000.026999950409 3951841.921000003815 60371.891389519 2024-03-02T21:23:36.054478+00:00 19994330.292999979109 29000000.040000081062 27870000.018000010401 3957587.043000041973 60371.891400989 2024-03-02T21:23:37.045484+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3956373.083999990951 60371.891412649 2024-03-02T21:23:38.052860+00:00 19994330.289999961853 28999999.978000041097 27870000.002000089735 3956565.834999979008 60371.891424119 2024-03-02T21:23:39.043867+00:00 19994330.292000059038 29000000.028000000864 27869999.946999911219 3956939.055000007153 60371.891435778 2024-03-02T21:23:40.051242+00:00 19994330.287999991328 28999999.995999928564 27870000.106000069529 3958084.017000020016 60371.891447438 2024-03-02T21:23:41.058617+00:00 19994330.287999991328 28999999.968000050634 27869999.934999939054 3953328.060000001919 60371.891458908 2024-03-02T21:23:42.049625+00:00 19994330.294000029564 29000000.021999958903 27870000.019000049680 3953753.018000007141 60371.891470567 2024-03-02T21:23:43.056999+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3957088.873999952804 60371.891482037 2024-03-02T21:23:44.048007+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3956910.999000012875 60371.891493697 2024-03-02T21:23:45.055382+00:00 19994330.292999979109 29000000.021000031382 27869999.963000059128 3954755.027000010014 60371.891505166 2024-03-02T21:23:46.046389+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3959500.986999989022 60371.891516826 2024-03-02T21:23:47.053764+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3955753.017000020016 60371.891528302 2024-03-02T21:23:48.045268+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3955684.059000014793 60371.891539956 2024-03-02T21:23:49.052147+00:00 19994330.291999939829 28999999.983999971300 27869999.930000070482 3955269.020999968052 60371.891551615 2024-03-02T21:23:50.059522+00:00 19994330.293000098318 28999999.996999979019 27870000.062999960035 3955976.961000024807 60371.891563090 2024-03-02T21:23:51.051025+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3955781.937999964226 60371.891574744 2024-03-02T21:23:52.057905+00:00 19994330.292000059038 29000000.003999948502 27870000.035999890417 3954422.112000048161 60371.891586220 2024-03-02T21:23:53.049408+00:00 19994330.289999961853 29000000.030999999493 27869999.964000109583 3956312.958999990951 60371.891597874 2024-03-02T21:23:54.056287+00:00 19994330.289999961853 28999999.982999999076 27870000.003999948502 3957253.058999956120 60371.891609349 2024-03-02T21:23:55.047790+00:00 19994330.287999998778 29000000.011999990791 27870000.026000000536 3955274.863000034820 60371.891621003 2024-03-02T21:23:56.054669+00:00 19994330.291999999434 28999999.995000001043 27869999.991999998689 3956106.144999980927 60371.891632479 2024-03-02T21:23:57.046173+00:00 19994330.290000010282 28999999.991000000387 27870000.002999991179 3955979.828999996185 60371.891644132 2024-03-02T21:23:58.053052+00:00 19994330.288999989629 28999999.976000010967 27869999.983000010252 3957135.981000006199 60371.891655608 2024-03-02T21:23:59.044555+00:00 19994330.295000001788 28999999.982999980450 27869999.958000000566 3955242.077000021935 60371.891667262 2024-03-02T21:24:00.051433+00:00 19994330.289000000805 29000000.043000008911 27870000.042999979109 3955849.023000001907 60371.891678921 2024-03-02T21:24:01.058809+00:00 19994330.287000000477 28999999.984000001103 27869999.952000018209 3958185.968999981880 60371.891690397 2024-03-02T21:24:02.050313+00:00 19994330.292999979109 29000000.018999990076 27870000.035000000149 3958976.976000010967 60371.891702051 2024-03-02T21:24:03.057192+00:00 19994330.288000021130 29000000.005999978632 27870000.006999999285 3958257.041000009049 60371.891713527 2024-03-02T21:24:04.048695+00:00 19994330.289999991655 28999999.986000001431 27870000.038999971002 3958824.967999995220 60371.891725180 2024-03-02T21:24:05.055574+00:00 19994330.289999991655 29000000.039000030607 27869999.990000009537 3955469.995000004768 60371.891736656 2024-03-02T21:24:06.047077+00:00 19994330.295000020415 28999999.971000019461 27869999.956000030041 3955839.009000002872 60371.891748316 2024-03-02T21:24:07.054453+00:00 19994330.289999991655 28999999.991000000387 27870000.034999970347 3960510.122999966145 60371.891759785 2024-03-02T21:24:08.045460+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3949926.909000039101 60371.891771445 2024-03-02T21:24:09.052835+00:00 19994330.288999971002 28999999.998999949545 27869999.988000039011 3957835.020999968052 60371.891782915 2024-03-02T21:24:10.043842+00:00 19994330.290000021458 29000000.044000029564 27870000.044999960810 3955819.917999982834 60371.891794574 2024-03-02T21:24:11.051217+00:00 19994330.288999971002 28999999.952999949455 27869999.939000010490 3957112.071000040043 60371.891806228 2024-03-02T21:24:12.058097+00:00 19994330.290000021458 28999999.990000009537 27870000.059999998659 3956661.046000003815 60371.891817704 2024-03-02T21:24:13.049600+00:00 19994330.292999979109 29000000.001999970526 27869999.977000061423 3959714.953999996185 60371.891829363 2024-03-02T21:24:14.056975+00:00 19994330.291000008583 29000000.002000089735 27869999.970999959856 3957758.968999981880 60371.891840833 2024-03-02T21:24:15.047982+00:00 19994330.291000008583 29000000.011999960989 27870000.047000050545 3954479.051999986172 60371.891852492 2024-03-02T21:24:16.055357+00:00 19994330.288999971002 29000000.003000020981 27870000.020999908447 3957774.967999995220 60371.891863968 2024-03-02T21:24:17.046861+00:00 19994330.287000000477 28999999.977999929339 27869999.979000091553 3954777.802999972831 60371.891875622 2024-03-02T21:24:18.053740+00:00 19994330.291000008583 29000000.047000050545 27870000.019999980927 3954419.235000013839 60371.891887098 2024-03-02T21:24:19.045243+00:00 19994330.290000021458 28999999.970000028610 27869999.940999981016 3955676.011000037193 60371.891898751 2024-03-02T21:24:20.052122+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3955635.032999991905 60371.891910227 2024-03-02T21:24:21.043625+00:00 19994330.293000038713 28999999.995999928564 27869999.990000009537 3956237.906999946106 60371.891921887 2024-03-02T21:24:22.051000+00:00 19994330.288999918848 29000000.008000019938 27869999.975000020117 3950760.057000041008 60371.891933540 2024-03-02T21:24:23.057880+00:00 19994330.292000059038 28999999.991000059992 27870000.029999971390 3960020.019000052940 60371.891945016 2024-03-02T21:24:24.049383+00:00 19994330.291000008583 29000000.041000008583 27869999.977000001818 3958681.913999915123 60371.891956675 2024-03-02T21:24:25.056758+00:00 19994330.286999940872 28999999.985999941826 27870000.034000039101 3959857.034000039101 60371.891968146 2024-03-02T21:24:26.047765+00:00 19994330.290000081062 29000000.060000058264 27870000.006000038236 3954691.008000016212 60371.891979805 2024-03-02T21:24:27.055141+00:00 19994330.291999939829 28999999.936999920756 27869999.968999978155 3957759.983000040054 60371.891991275 2024-03-02T21:24:28.046148+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3958608.028999925125 60371.892002934 2024-03-02T21:24:29.053523+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3956371.097000002861 60371.892014404 2024-03-02T21:24:30.044530+00:00 19994330.291000008583 28999999.995999999344 27870000.008999940008 3956811.886000037193 60371.892026064 2024-03-02T21:24:31.051905+00:00 19994330.291000008583 29000000.004000000656 27870000.007000088692 3957628.021000028122 60371.892037534 2024-03-02T21:24:32.042912+00:00 19994330.288999918848 29000000.015999998897 27870000.026999950409 3961237.991999983788 60371.892049193 2024-03-02T21:24:33.050288+00:00 19994330.290000081062 28999999.984999999404 27869999.975000020117 3961156.930999993812 60371.892060853 2024-03-02T21:24:34.057663+00:00 19994330.291999939829 28999999.981000009924 27870000.010999999940 3960226.095000029076 60371.892072323 2024-03-02T21:24:35.048670+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3959851.944000006188 60371.892083982 2024-03-02T21:24:36.056045+00:00 19994330.288000110537 28999999.978999998420 27869999.967000011355 3960095.046000003815 60371.892095458 2024-03-02T21:24:37.047548+00:00 19994330.294999960810 29000000.052999999374 27870000.052999988198 3955075.934999942780 60371.892107111 2024-03-02T21:24:38.054427+00:00 19994330.291000008583 28999999.974999990314 27870000.006999999285 3957777.057000041008 60371.892118587 2024-03-02T21:24:39.045931+00:00 19994330.289999961853 28999999.967000011355 27869999.974999990314 3959204.992999910843 60371.892130241 2024-03-02T21:24:40.052810+00:00 19994330.287000060081 29000000.006999969482 27870000.004000011832 3960092.032999991905 60371.892141717 2024-03-02T21:24:41.044313+00:00 19994330.291000008583 29000000.030000030994 27869999.994000021368 3954160.992000102997 60371.892153376 2024-03-02T21:24:42.051689+00:00 19994330.286999940872 28999999.944000009447 27869999.975999981165 3954803.967999935150 60371.892164846 2024-03-02T21:24:43.042696+00:00 19994330.291000008583 29000000.050999999046 27870000.069000009447 3957381.042000054847 60371.892176505 2024-03-02T21:24:44.050071+00:00 19994330.296000000089 28999999.991999980062 27869999.980000019073 3952966.958999990951 60371.892188165 2024-03-02T21:24:45.057446+00:00 19994330.291000008583 28999999.984000030905 27869999.958999991417 3958403.959999918938 60371.892199635 2024-03-02T21:24:46.048453+00:00 19994330.286999940872 29000000.021999958903 27870000.074000000954 3951705.015000104904 60371.892211294 2024-03-02T21:24:47.055828+00:00 19994330.291000008583 28999999.983000040054 27869999.945999979973 3958866.939999938011 60371.892222764 2024-03-02T21:24:48.046836+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3958618.110000013839 60371.892234424 2024-03-02T21:24:49.054211+00:00 19994330.289000000805 29000000.011000040919 27869999.962000008672 3957176.950999975204 60371.892245894 2024-03-02T21:24:50.045218+00:00 19994330.287999998778 28999999.996999979019 27870000.087999999523 3954176.945000051986 60371.892257553 2024-03-02T21:24:51.052593+00:00 19994330.291999999434 29000000.016000028700 27869999.898999989033 3960122.018000007141 60371.892269029 2024-03-02T21:24:52.044096+00:00 19994330.289999991655 28999999.947999950498 27870000.005999978632 3962166.061999917030 60371.892280682 2024-03-02T21:24:53.050975+00:00 19994330.291000008583 29000000.060000058264 27870000.045000080019 3951624.940999985207 60371.892292342 2024-03-02T21:24:54.058351+00:00 19994330.291999999434 28999999.968999978155 27869999.995999928564 3956573.078000069130 60371.892303818 2024-03-02T21:24:55.049854+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3953728.919999957085 60371.892315472 2024-03-02T21:24:56.056734+00:00 19994330.290000021458 28999999.985000010580 27869999.942000031471 3952562.024000049103 60371.892326947 2024-03-02T21:24:57.048236+00:00 19994330.292999979109 29000000.020999908447 27870000.059999939054 3955805.062999964226 60371.892338601 2024-03-02T21:24:58.055116+00:00 19994330.288000021130 28999999.977000001818 27869999.994000080973 3957951.853999971878 60371.892350077 2024-03-02T21:24:59.046618+00:00 19994330.288999971002 28999999.988000039011 27869999.995999928564 3954210.070000051986 60371.892361730 2024-03-02T21:25:00.053498+00:00 19994330.290000021458 28999999.994000080973 27869999.971999999136 3959281.001999973785 60371.892373206 2024-03-02T21:25:01.045001+00:00 19994330.293000008911 29000000.015999909490 27870000.001000050455 3960335.080999969970 60371.892384860 2024-03-02T21:25:02.051880+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3953905.944000006188 60371.892396335 2024-03-02T21:25:03.043383+00:00 19994330.289000030607 29000000.024000048637 27869999.936999920756 3957362.059000014793 60371.892407995 2024-03-02T21:25:04.050758+00:00 19994330.287999991328 28999999.944999929518 27869999.996999979019 3963752.927999972831 60371.892419648 2024-03-02T21:25:05.057638+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3956080.037000060081 60371.892431124 2024-03-02T21:25:06.049141+00:00 19994330.287999991328 29000000.016000028700 27870000.042000059038 3959646.021000028122 60371.892442778 2024-03-02T21:25:07.056020+00:00 19994330.291999999434 28999999.986999999732 27869999.992999911308 3956107.041999936104 60371.892454254 2024-03-02T21:25:08.047524+00:00 19994330.293000038713 28999999.989999990910 27869999.986999988556 3959677.851000071038 60371.892465907 2024-03-02T21:25:09.054402+00:00 19994330.287999991328 29000000.037999998778 27870000.002000089735 3958585.082999945153 60371.892477383 2024-03-02T21:25:10.045905+00:00 19994330.291999999434 28999999.989000011235 27870000.018000010401 3956575.909000039101 60371.892489037 2024-03-02T21:25:11.052785+00:00 19994330.286000009626 28999999.966999989003 27870000.000000000000 3959048.153999925125 60371.892500512 2024-03-02T21:25:12.044288+00:00 19994330.293999969959 29000000.015999998897 27869999.965999998152 3957719.933000088204 60371.892512172 2024-03-02T21:25:13.051663+00:00 19994330.287000000477 29000000.004000011832 27870000.002999998629 3952203.018999934196 60371.892523642 2024-03-02T21:25:14.042671+00:00 19994330.292000059038 28999999.977999988943 27870000.052999999374 3957294.940000057220 60371.892535301 2024-03-02T21:25:15.050046+00:00 19994330.292999979109 29000000.017000019550 27869999.949999999255 3953638.054999948014 60371.892546955 2024-03-02T21:25:16.056925+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3959834.963999987114 60371.892558431 2024-03-02T21:25:17.048428+00:00 19994330.289999961853 29000000.008999999613 27869999.942000001669 3958202.947000027169 60371.892570084 2024-03-02T21:25:18.055307+00:00 19994330.290000081062 29000000.000000000000 27870000.078999999911 3954975.083000063896 60371.892581560 2024-03-02T21:25:19.046811+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3957342.975999950897 60371.892593220 2024-03-02T21:25:20.054186+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3955478.996000051033 60371.892604690 2024-03-02T21:25:21.045193+00:00 19994330.289000030607 29000000.023999989033 27870000.053999990225 3958782.091999887954 60371.892616349 2024-03-02T21:25:22.052568+00:00 19994330.289999961853 28999999.997999969870 27869999.942000031471 3953945.916000009049 60371.892627825 2024-03-02T21:25:23.044071+00:00 19994330.292000059038 28999999.978000041097 27870000.014999989420 3955471.958000063896 60371.892639479 2024-03-02T21:25:24.050950+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3956287.006999969017 60371.892650954 2024-03-02T21:25:25.042454+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3957811.022000073921 60371.892662608 2024-03-02T21:25:26.049333+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3953143.065999985207 60371.892674267 2024-03-02T21:25:27.056708+00:00 19994330.292000059038 28999999.998999949545 27870000.015999969095 3956059.034999967087 60371.892685743 2024-03-02T21:25:28.048212+00:00 19994330.286999940872 28999999.996999979019 27869999.956000030041 3954695.990999937057 60371.892697397 2024-03-02T21:25:29.055091+00:00 19994330.290000081062 29000000.013000011444 27870000.023999989033 3955257.953000069130 60371.892708872 2024-03-02T21:25:30.046594+00:00 19994330.293999910355 28999999.983999971300 27869999.963999990374 3959583.860000013839 60371.892720526 2024-03-02T21:25:31.053473+00:00 19994330.289000030607 29000000.029000040144 27870000.072999950498 3954512.049000024796 60371.892732002 2024-03-02T21:25:32.044976+00:00 19994330.292000059038 29000000.028000000864 27870000.029000040144 3955992.112999916077 60371.892743662 2024-03-02T21:25:33.052351+00:00 19994330.288999918848 28999999.930000070482 27869999.912999991328 3955555.894999980927 60371.892755131 2024-03-02T21:25:34.043358+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3958878.067000031006 60371.892766791 2024-03-02T21:25:35.050734+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3954018.955000042915 60371.892778261 2024-03-02T21:25:36.041741+00:00 19994330.294000029564 28999999.995000001043 27869999.960000038147 3959110.067000031006 60371.892789920 2024-03-02T21:25:37.049115+00:00 19994330.286999940872 28999999.987999919802 27870000.034000039101 3954705.932999968994 60371.892801574 2024-03-02T21:25:38.055995+00:00 19994330.292000059038 29000000.014000058174 27870000.007999900728 3955141.998000026215 60371.892813050 2024-03-02T21:25:39.047499+00:00 19994330.291999939829 28999999.993999961764 27869999.969000101089 3952661.057999968994 60371.892824709 2024-03-02T21:25:40.054874+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3961535.065999985207 60371.892836179 2024-03-02T21:25:41.045881+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3952792.927000045776 60371.892847839 2024-03-02T21:25:42.053256+00:00 19994330.293000001460 28999999.983999971300 27869999.988999959081 3958092.027999997139 60371.892859309 2024-03-02T21:25:43.044263+00:00 19994330.291000001132 28999999.995000001043 27869999.952999949455 3956054.946999907028 60371.892870968 2024-03-02T21:25:44.051638+00:00 19994330.287999998778 29000000.015000000596 27870000.060000058264 3955092.965000032913 60371.892882438 2024-03-02T21:25:45.042646+00:00 19994330.289000000805 29000000.026999998838 27870000.010999921709 3960477.087000011932 60371.892894098 2024-03-02T21:25:46.050021+00:00 19994330.291999999434 28999999.964999999851 27870000.011000040919 3954854.001000047196 60371.892905757 2024-03-02T21:25:47.057396+00:00 19994330.293000008911 29000000.006999999285 27869999.945000048727 3956781.094999908935 60371.892917227 2024-03-02T21:25:48.048403+00:00 19994330.289000000805 28999999.991000011563 27870000.041000008583 3952027.897000073921 60371.892928886 2024-03-02T21:25:49.055779+00:00 19994330.289999991655 29000000.002000000328 27869999.954999919981 3956717.001999973785 60371.892940356 2024-03-02T21:25:50.046786+00:00 19994330.289999991655 28999999.993999991566 27870000.009000059217 3960186.029000043869 60371.892952016 2024-03-02T21:25:51.054161+00:00 19994330.291999999434 29000000.004000011832 27870000.026999998838 3958170.029999970924 60371.892963486 2024-03-02T21:25:52.045168+00:00 19994330.287000000477 29000000.006999969482 27869999.965999998152 3950374.014999986161 60371.892975145 2024-03-02T21:25:53.052543+00:00 19994330.293000008911 29000000.013999998569 27870000.024000000209 3957401.973999977112 60371.892986615 2024-03-02T21:25:54.043551+00:00 19994330.291000008583 28999999.992000039667 27870000.000999998301 3953947.835999966133 60371.892998274 2024-03-02T21:25:55.050926+00:00 19994330.287999991328 28999999.978999968618 27870000.016999989748 3955313.004999995232 60371.893009745 2024-03-02T21:25:56.041933+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3953089.046000003815 60371.893021404 2024-03-02T21:25:57.049308+00:00 19994330.290000021458 29000000.018999990076 27869999.947999980301 3957925.016000031959 60371.893033064 2024-03-02T21:25:58.056683+00:00 19994330.288999971002 29000000.012000020593 27870000.031000021845 3959511.998000026215 60371.893044533 2024-03-02T21:25:59.047691+00:00 19994330.288999971002 29000000.001999970526 27870000.027999971062 3952844.973999977112 60371.893056193 2024-03-02T21:26:00.055066+00:00 19994330.293000038713 29000000.009999990463 27870000.030000030994 3959636.001000047196 60371.893067663 2024-03-02T21:26:01.046073+00:00 19994330.288999971002 29000000.007000029087 27869999.950999978930 3955569.125999927986 60371.893079322 2024-03-02T21:26:02.053448+00:00 19994330.291999999434 28999999.980999950320 27870000.015000049025 3955427.846000074875 60371.893090792 2024-03-02T21:26:03.044455+00:00 19994330.287999991328 29000000.050000071526 27870000.044999960810 3952680.011999965180 60371.893102452 2024-03-02T21:26:04.051830+00:00 19994330.291999999434 28999999.958999991417 27869999.974000040442 3958880.110000013839 60371.893113922 2024-03-02T21:26:05.042838+00:00 19994330.290000021458 28999999.986999988556 27869999.995999988168 3958409.901000022888 60371.893125581 2024-03-02T21:26:06.050213+00:00 19994330.287000000477 29000000.031999949366 27869999.967000011355 3953187.043999909889 60371.893137051 2024-03-02T21:26:07.041220+00:00 19994330.292999979109 28999999.980000019073 27870000.008999999613 3955089.082000017166 60371.893148710 2024-03-02T21:26:08.048595+00:00 19994330.288000050932 29000000.014999989420 27870000.004000011832 3956729.939000010025 60371.893160370 2024-03-02T21:26:09.055971+00:00 19994330.292999979109 28999999.984000090510 27870000.009999930859 3953532.016000031959 60371.893171840 2024-03-02T21:26:10.046978+00:00 19994330.289999961853 28999999.985999941826 27869999.999000068754 3963423.939999938011 60371.893183500 2024-03-02T21:26:11.054353+00:00 19994330.294000029564 29000000.003999948502 27869999.990999940783 3957406.043000102043 60371.893194969 2024-03-02T21:26:12.045360+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3955574.982999920845 60371.893206629 2024-03-02T21:26:13.052735+00:00 19994330.288999918848 29000000.003000020981 27870000.041000008583 3953519.902000070084 60371.893218105 2024-03-02T21:26:14.044238+00:00 19994330.287000060081 29000000.019999980927 27869999.980999950320 3955982.082999945153 60371.893229758 2024-03-02T21:26:15.051118+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3955839.939000010025 60371.893241234 2024-03-02T21:26:16.042621+00:00 19994330.291999939829 29000000.003000020981 27870000.049999948591 3953066.070000051986 60371.893252888 2024-03-02T21:26:17.049501+00:00 19994330.292000059038 29000000.014000058174 27870000.026000019163 3954068.024999976158 60371.893264547 2024-03-02T21:26:18.056875+00:00 19994330.291999939829 29000000.001999970526 27869999.958000060171 3957106.838999987114 60371.893276017 2024-03-02T21:26:19.047882+00:00 19994330.289000030607 28999999.978999968618 27870000.032999988645 3958994.129999995232 60371.893287676 2024-03-02T21:26:20.055257+00:00 19994330.291999939829 29000000.004999998957 27869999.987999919802 3954143.070000051986 60371.893299152 2024-03-02T21:26:21.046761+00:00 19994330.288000110537 29000000.019000001252 27869999.993000030518 3957272.941999911796 60371.893310806 2024-03-02T21:26:22.053640+00:00 19994330.289999961853 28999999.962999999523 27869999.976000070572 3957641.958999990951 60371.893322282 2024-03-02T21:26:23.045143+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3956092.022000073921 60371.893333935 2024-03-02T21:26:24.052023+00:00 19994330.288999918848 29000000.010000009090 27870000.055000070482 3958945.069999932777 60371.893345411 2024-03-02T21:26:25.043526+00:00 19994330.292999979109 28999999.994999989867 27869999.985999941826 3959999.980000019073 60371.893357065 2024-03-02T21:26:26.050405+00:00 19994330.293000098318 28999999.982000019401 27869999.935999989510 3954862.955999969970 60371.893368540 2024-03-02T21:26:27.041907+00:00 19994330.289999961853 28999999.975999981165 27870000.039999961853 3955336.045000075828 60371.893380200 2024-03-02T21:26:28.049283+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3959294.998999952804 60371.893391854 2024-03-02T21:26:29.056162+00:00 19994330.288999918848 29000000.002999991179 27869999.958999998868 3958085.942000031006 60371.893403324 2024-03-02T21:26:30.047169+00:00 19994330.287000060081 28999999.988000039011 27870000.026999998838 3958565.995999931823 60371.893414983 2024-03-02T21:26:31.054545+00:00 19994330.294000029564 29000000.016999959946 27869999.984000001103 3960207.127000092994 60371.893426453 2024-03-02T21:26:32.045552+00:00 19994330.289999961853 28999999.971000019461 27869999.953999999911 3955660.896000000183 60371.893438112 2024-03-02T21:26:33.052927+00:00 19994330.291999939829 29000000.027000010014 27870000.045000001788 3952410.930000001099 60371.893449588 2024-03-02T21:26:34.044431+00:00 19994330.289000030607 28999999.971000019461 27869999.974999990314 3961050.024999999907 60371.893461242 2024-03-02T21:26:35.051309+00:00 19994330.289000030607 29000000.022000011057 27870000.024000018835 3956346.066999999806 60371.893472718 2024-03-02T21:26:36.042813+00:00 19994330.293000001460 29000000.022999938577 27870000.055999990553 3955029.983000000939 60371.893484377 2024-03-02T21:26:37.050188+00:00 19994330.285999998450 28999999.982000049204 27869999.944999989122 3958588.050999999046 60371.893495847 2024-03-02T21:26:38.041195+00:00 19994330.291000001132 28999999.986999988556 27869999.952000018209 3956544.958999998868 60371.893507507 2024-03-02T21:26:39.048570+00:00 19994330.289999991655 28999999.992000039667 27870000.019999980927 3956733.955999999773 60371.893519160 2024-03-02T21:26:40.055450+00:00 19994330.290000010282 28999999.978999968618 27870000.001999970526 3953339.136999997776 60371.893530636 2024-03-02T21:26:41.046953+00:00 19994330.291999999434 29000000.046000000089 27870000.033000048250 3957798.910999997985 60371.893542290 2024-03-02T21:26:42.053832+00:00 19994330.291999999434 28999999.987999919802 27869999.978999968618 3956683.987000002991 60371.893553765 2024-03-02T21:26:43.045335+00:00 19994330.291999999434 28999999.975000020117 27870000.005999978632 3961382.027999997139 60371.893565419 2024-03-02T21:26:44.052214+00:00 19994330.286000009626 29000000.019999980927 27869999.992000039667 3956771.975000001024 60371.893576895 2024-03-02T21:26:45.043718+00:00 19994330.289999991655 29000000.014000058174 27870000.023999989033 3958216.960000000894 60371.893588554 2024-03-02T21:26:46.051093+00:00 19994330.290000021458 29000000.018999930471 27870000.025999959558 3956272.060999996960 60371.893600024 2024-03-02T21:26:47.042100+00:00 19994330.289999991655 28999999.964000109583 27869999.925999999046 3956997.022000006866 60371.893611684 2024-03-02T21:26:48.049475+00:00 19994330.295000020415 29000000.029999971390 27870000.034000039101 3953299.976000003982 60371.893623337 2024-03-02T21:26:49.056354+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3953346.903999999166 60371.893634813 2024-03-02T21:26:50.047857+00:00 19994330.292999979109 29000000.023999929428 27870000.031999949366 3955051.103999986779 60371.893646467 2024-03-02T21:26:51.054737+00:00 19994330.287999991328 29000000.001000050455 27869999.999000068754 3957396.958000003826 60371.893657942 2024-03-02T21:26:52.046240+00:00 19994330.291000008583 28999999.981000069529 27869999.995999928564 3954814.989000007976 60371.893669596 2024-03-02T21:26:53.053119+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3958578.971000000834 60371.893681072 2024-03-02T21:26:54.044622+00:00 19994330.289000030607 29000000.026000019163 27870000.027000069618 3956484.022999987006 60371.893692731 2024-03-02T21:26:55.051997+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3960132.046000003815 60371.893704202 2024-03-02T21:26:56.043005+00:00 19994330.290000021458 28999999.985000010580 27869999.965999960899 3954857.890000001062 60371.893715861 2024-03-02T21:26:57.050380+00:00 19994330.289999961853 28999999.953999999911 27869999.937000039965 3957007.052000001073 60371.893727331 2024-03-02T21:26:58.041387+00:00 19994330.295000020415 29000000.050999999046 27870000.064000010490 3954989.019999995828 60371.893738990 2024-03-02T21:26:59.048762+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3959333.027000010014 60371.893750644 2024-03-02T21:27:00.055641+00:00 19994330.290000021458 29000000.021000009030 27870000.042999979109 3959837.031999989878 60371.893762120 2024-03-02T21:27:01.047144+00:00 19994330.287000000477 28999999.993000000715 27869999.939999941736 3958429.979000002146 60371.893773774 2024-03-02T21:27:02.054024+00:00 19994330.290999948978 28999999.958000000566 27869999.984000090510 3957382.048000007868 60371.893785249 2024-03-02T21:27:03.045526+00:00 19994330.292000059038 29000000.025999989361 27870000.013999938965 3959899.921999990940 60371.893796909 2024-03-02T21:27:04.052902+00:00 19994330.291999939829 28999999.998999979347 27869999.991999980062 3955907.020000011194 60371.893808379 2024-03-02T21:27:05.043909+00:00 19994330.290000081062 29000000.011000011116 27870000.055000070482 3955079.026000007987 60371.893820038 2024-03-02T21:27:06.051284+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3956898.005999981891 60371.893831508 2024-03-02T21:27:07.042292+00:00 19994330.290999889374 28999999.993000030518 27870000.001999970526 3955258.953000009060 60371.893843167 2024-03-02T21:27:08.049667+00:00 19994330.287000060081 29000000.016999959946 27870000.004999998957 3951786.087999999989 60371.893854638 2024-03-02T21:27:09.040674+00:00 19994330.291000008583 29000000.009999990463 27869999.978000000119 3961334.919999986887 60371.893866297 2024-03-02T21:27:10.048049+00:00 19994330.289999961853 28999999.969000041485 27869999.953000009060 3953760.907000004780 60371.893877956 2024-03-02T21:27:11.055425+00:00 19994330.289000030607 28999999.981000009924 27870000.033999990672 3953017.141999990214 60371.893889426 2024-03-02T21:27:12.046432+00:00 19994330.294000029564 29000000.030999958515 27870000.004999998957 3955663.969000012148 60371.893901085 2024-03-02T21:27:13.053807+00:00 19994330.289999961853 29000000.008000019938 27870000.045000020415 3957685.000000000000 60371.893912556 2024-03-02T21:27:14.044814+00:00 19994330.289999961853 28999999.984000030905 27869999.956000000238 3956152.988999993075 60371.893924215 2024-03-02T21:27:15.052189+00:00 19994330.287000060081 29000000.026999950409 27870000.007999990135 3957882.050000011921 60371.893935691 2024-03-02T21:27:16.043692+00:00 19994330.292999979109 28999999.965000029653 27870000.003000020981 3956498.856999992859 60371.893947345 2024-03-02T21:27:17.050572+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3957490.994000018109 60371.893958820 2024-03-02T21:27:18.042075+00:00 19994330.291000008583 29000000.021000031382 27870000.020999971777 3961260.002999991179 60371.893970480 2024-03-02T21:27:19.049449+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3953297.085000007879 60371.893981950 2024-03-02T21:27:20.040457+00:00 19994330.291999939829 28999999.990999940783 27870000.007000029087 3956254.029999970924 60371.893993609 2024-03-02T21:27:21.047833+00:00 19994330.290000081062 29000000.054000020027 27869999.987999979407 3955090.985000013839 60371.894005263 2024-03-02T21:27:22.054712+00:00 19994330.289999961853 28999999.976000070572 27870000.013000011444 3958898.942000002135 60371.894016739 2024-03-02T21:27:23.046215+00:00 19994330.289999961853 28999999.997999910265 27869999.994000021368 3958757.023999989033 60371.894028392 2024-03-02T21:27:24.053094+00:00 19994330.289000030607 29000000.001000050455 27869999.997999969870 3956360.115000010002 60371.894039868 2024-03-02T21:27:25.044597+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3954996.833000003826 60371.894051522 2024-03-02T21:27:26.051477+00:00 19994330.292999979109 29000000.047000050545 27870000.023999989033 3959795.106999992859 60371.894062997 2024-03-02T21:27:27.042980+00:00 19994330.292000059038 28999999.965999960899 27869999.963000059128 3964476.974000006914 60371.894074651 2024-03-02T21:27:28.049859+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3960839.009000002872 60371.894086127 2024-03-02T21:27:29.041362+00:00 19994330.291999939829 29000000.003999948502 27870000.032999988645 3957502.979999988806 60371.894097786 2024-03-02T21:27:30.048737+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3959038.030999987852 60371.894109440 2024-03-02T21:27:31.055617+00:00 19994330.289000000805 29000000.014999989420 27870000.063000079244 3964951.113000005018 60371.894120916 2024-03-02T21:27:32.047120+00:00 19994330.285999991000 28999999.986000061035 27869999.915999889374 3957064.948000013828 60371.894132569 2024-03-02T21:27:33.053999+00:00 19994330.293000008911 28999999.996000051498 27870000.014000058174 3956512.007999985944 60371.894144045 2024-03-02T21:27:34.045502+00:00 19994330.291999999434 29000000.013999938965 27870000.026999950409 3958938.011999994982 60371.894155704 2024-03-02T21:27:35.052877+00:00 19994330.286999989301 28999999.962000001222 27869999.957000020891 3959809.904000014067 60371.894167175 2024-03-02T21:27:36.043885+00:00 19994330.293999999762 29000000.054999999702 27870000.034000039101 3961099.046000003815 60371.894178834 2024-03-02T21:27:37.051260+00:00 19994330.289000000805 28999999.947000000626 27869999.962000008672 3958053.930000007153 60371.894190304 2024-03-02T21:27:38.042267+00:00 19994330.291000008583 29000000.006999999285 27870000.028999920934 3954571.990999997128 60371.894201963 2024-03-02T21:27:39.049642+00:00 19994330.289000000805 29000000.010000009090 27869999.968000050634 3957809.118000001181 60371.894213439 2024-03-02T21:27:40.041145+00:00 19994330.291000008583 29000000.004000011832 27870000.052999969572 3958732.751999973785 60371.894225093 2024-03-02T21:27:41.048025+00:00 19994330.288999971002 29000000.003999978304 27869999.995000001043 3959500.175000011921 60371.894236747 2024-03-02T21:27:42.054904+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3956027.962999999989 60371.894248222 2024-03-02T21:27:43.046407+00:00 19994330.294000029564 29000000.021999981254 27870000.008000019938 3960446.027000010014 60371.894259876 2024-03-02T21:27:44.053286+00:00 19994330.290999948978 28999999.977000001818 27869999.983000040054 3961859.935000001919 60371.894271352 2024-03-02T21:27:45.044789+00:00 19994330.292000059038 29000000.055000010878 27870000.019999980927 3954031.014999986161 60371.894283011 2024-03-02T21:27:46.052164+00:00 19994330.287000000477 28999999.905000030994 27869999.925999999046 3961862.966000020970 60371.894294481 2024-03-02T21:27:47.043172+00:00 19994330.289999961853 29000000.029999971390 27870000.052000001073 3956158.089999973774 60371.894306140 2024-03-02T21:27:48.050547+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3958337.000000000000 60371.894317611 2024-03-02T21:27:49.041554+00:00 19994330.291000008583 28999999.992000039667 27869999.972999989986 3953459.903999983799 60371.894329270 2024-03-02T21:27:50.048929+00:00 19994330.291000008583 29000000.000000000000 27870000.010000009090 3958900.054000020027 60371.894340740 2024-03-02T21:27:51.039936+00:00 19994330.292999979109 29000000.035999950022 27870000.035000000149 3957180.059000014793 60371.894352399 2024-03-02T21:27:52.047311+00:00 19994330.289999961853 28999999.998000029474 27869999.983000010252 3957099.888000010978 60371.894364053 2024-03-02T21:27:53.054191+00:00 19994330.288000050932 29000000.001999970526 27870000.050999999046 3962599.066999971867 60371.894375529 2024-03-02T21:27:54.045694+00:00 19994330.287999991328 28999999.967000011355 27869999.923999991268 3954545.017000020016 60371.894387183 2024-03-02T21:27:55.052573+00:00 19994330.291000008583 29000000.031000021845 27870000.015000019222 3956055.962999999989 60371.894398659 2024-03-02T21:27:56.044076+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3960473.029999970924 60371.894410312 2024-03-02T21:27:57.050955+00:00 19994330.293000098318 28999999.986999988556 27869999.970000028610 3958881.890000044834 60371.894421788 2024-03-02T21:27:58.042459+00:00 19994330.293999910355 29000000.039000030607 27870000.058999959379 3958693.165999948978 60371.894433447 2024-03-02T21:27:59.049834+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3952195.925000011921 60371.894444917 2024-03-02T21:28:00.040841+00:00 19994330.293000098318 29000000.003999948502 27869999.976000010967 3954514.897000014782 60371.894456577 2024-03-02T21:28:01.048216+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3956228.101999998093 60371.894468230 2024-03-02T21:28:02.055096+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3957480.014999986161 60371.894479706 2024-03-02T21:28:03.046599+00:00 19994330.287999991328 28999999.986999988556 27870000.072999950498 3960370.923000038136 60371.894491360 2024-03-02T21:28:04.053478+00:00 19994330.291000008583 29000000.028000000864 27869999.981000009924 3958506.041999996174 60371.894502835 2024-03-02T21:28:05.044981+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3959943.936999977101 60371.894514489 2024-03-02T21:28:06.051860+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3957753.078999996185 60371.894525965 2024-03-02T21:28:07.043363+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3959337.045000017155 60371.894537624 2024-03-02T21:28:08.050739+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3957819.962000011932 60371.894549094 2024-03-02T21:28:09.041746+00:00 19994330.292000059038 28999999.985000010580 27869999.963999990374 3958231.013999999035 60371.894560754 2024-03-02T21:28:10.049121+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3953047.972999989986 60371.894572230 2024-03-02T21:28:11.040624+00:00 19994330.292000059038 28999999.997999910265 27869999.979000091553 3953955.073000013828 60371.894583883 2024-03-02T21:28:12.047503+00:00 19994330.286999940872 28999999.989000000060 27869999.950999978930 3957777.965999960899 60371.894595542 2024-03-02T21:28:13.054879+00:00 19994330.294000029564 29000000.006000000983 27870000.064999941736 3958851.069999992847 60371.894607013 2024-03-02T21:28:14.045885+00:00 19994330.289999961853 29000000.010999999940 27870000.038000110537 3957871.962000011932 60371.894618672 2024-03-02T21:28:15.053261+00:00 19994330.290000081062 29000000.000999998301 27869999.963999990374 3959370.962000011932 60371.894630148 2024-03-02T21:28:16.044764+00:00 19994330.289999961853 29000000.002999991179 27870000.019999980927 3958396.966000020970 60371.894641801 2024-03-02T21:28:17.051643+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3961768.989999949932 60371.894653277 2024-03-02T21:28:18.043147+00:00 19994330.290999889374 29000000.015999998897 27870000.010999921709 3957679.999000012875 60371.894664931 2024-03-02T21:28:19.050026+00:00 19994330.290000081062 28999999.986000001431 27869999.928000088781 3956857.060999989975 60371.894676407 2024-03-02T21:28:20.041529+00:00 19994330.289999961853 28999999.984000001103 27870000.067999958992 3957773.929000020027 60371.894688066 2024-03-02T21:28:21.048904+00:00 19994330.291000008583 29000000.030000030994 27869999.960000038147 3956681.033999979030 60371.894699536 2024-03-02T21:28:22.039911+00:00 19994330.291000008583 28999999.966999951750 27870000.029999971390 3960489.991000055801 60371.894711195 2024-03-02T21:28:23.047287+00:00 19994330.289999999106 28999999.990000009537 27869999.962000008672 3959296.089999973774 60371.894722849 2024-03-02T21:28:24.054166+00:00 19994330.289999999106 29000000.003000020981 27870000.024999979883 3959718.911000012886 60371.894734325 2024-03-02T21:28:25.045669+00:00 19994330.289999999106 29000000.023999989033 27870000.008000001311 3956553.999000012875 60371.894745984 2024-03-02T21:28:26.053044+00:00 19994330.289999999106 29000000.007000029087 27870000.030000001192 3959131.924999951851 60371.894757454 2024-03-02T21:28:27.044051+00:00 19994330.290000010282 29000000.014999989420 27869999.958999991417 3954251.097999989986 60371.894769114 2024-03-02T21:28:28.051427+00:00 19994330.290999989957 28999999.940999981016 27869999.998000010848 3963199.059000014793 60371.894780584 2024-03-02T21:28:29.042434+00:00 19994330.291999999434 29000000.039000030607 27870000.043999999762 3958318.022000014782 60371.894792243 2024-03-02T21:28:30.049809+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3958672.867999970913 60371.894803713 2024-03-02T21:28:31.040816+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3955644.113000034820 60371.894815372 2024-03-02T21:28:32.048192+00:00 19994330.291000008583 29000000.018999930471 27869999.937000010163 3956927.014999986161 60371.894826842 2024-03-02T21:28:33.039199+00:00 19994330.287999991328 28999999.975000020117 27870000.047000020742 3958517.902999997139 60371.894838502 2024-03-02T21:28:34.046574+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3957169.025000036228 60371.894850156 2024-03-02T21:28:35.053453+00:00 19994330.291999999434 28999999.973999980837 27869999.951999958605 3955530.998999952804 60371.894861632 2024-03-02T21:28:36.044956+00:00 19994330.288999971002 29000000.019000049680 27869999.999000009149 3958195.979000031948 60371.894873291 2024-03-02T21:28:37.052331+00:00 19994330.293000038713 28999999.997999910265 27870000.016000028700 3949880.069999992847 60371.894884761 2024-03-02T21:28:38.043338+00:00 19994330.289999961853 29000000.012000080198 27870000.026999950409 3958698.930999993812 60371.894896420 2024-03-02T21:28:39.050713+00:00 19994330.290000021458 29000000.023999929428 27869999.953000009060 3956814.042999982834 60371.894907896 2024-03-02T21:28:40.042217+00:00 19994330.288999971002 28999999.958000060171 27870000.037999991328 3961294.972000002861 60371.894919550 2024-03-02T21:28:41.049096+00:00 19994330.289000030607 29000000.036999940872 27869999.976000010967 3958711.030000030994 60371.894931025 2024-03-02T21:28:42.040599+00:00 19994330.293999969959 28999999.945999979973 27869999.979000028223 3957763.011999965180 60371.894942679 2024-03-02T21:28:43.047479+00:00 19994330.287000000477 29000000.030000090599 27870000.022999998182 3959400.013000010978 60371.894954155 2024-03-02T21:28:44.038982+00:00 19994330.290000021458 28999999.978999968618 27869999.993999961764 3957296.967000008095 60371.894965814 2024-03-02T21:28:45.046357+00:00 19994330.292999979109 29000000.039999961853 27870000.000000000000 3955648.945999979973 60371.894977468 2024-03-02T21:28:46.053236+00:00 19994330.290000021458 28999999.971000079066 27870000.031000021845 3958798.101999998093 60371.894988944 2024-03-02T21:28:47.044738+00:00 19994330.289999961853 29000000.007999900728 27869999.919000029564 3960885.934000014793 60371.895000597 2024-03-02T21:28:48.051618+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3961661.991000055801 60371.895012073 2024-03-02T21:28:49.043122+00:00 19994330.294999960810 29000000.000999998301 27870000.024000048637 3955975.026999949943 60371.895023732 2024-03-02T21:28:50.050497+00:00 19994330.284000039101 29000000.015999998897 27870000.060999989510 3957395.927999972831 60371.895035203 2024-03-02T21:28:51.041504+00:00 19994330.291000008583 28999999.986000001431 27869999.911999940872 3958845.001000047196 60371.895046862 2024-03-02T21:28:52.048879+00:00 19994330.289999961853 28999999.978000000119 27870000.008000019938 3959675.172999978065 60371.895058332 2024-03-02T21:28:53.039887+00:00 19994330.292999979109 29000000.002999991179 27870000.016999959946 3963765.804000020027 60371.895069991 2024-03-02T21:28:54.047262+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3959235.182000041008 60371.895081645 2024-03-02T21:28:55.054141+00:00 19994330.287999991328 28999999.991000000387 27869999.919000029564 3954769.824000000954 60371.895093121 2024-03-02T21:28:56.045643+00:00 19994330.288000110537 29000000.011000011116 27870000.064000010490 3957964.127999901772 60371.895104775 2024-03-02T21:28:57.052523+00:00 19994330.293999910355 28999999.993999991566 27869999.980000019073 3958877.008000016212 60371.895116250 2024-03-02T21:28:58.044026+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3958890.858000040054 60371.895127904 2024-03-02T21:28:59.050906+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3957509.235000013839 60371.895139380 2024-03-02T21:29:00.042409+00:00 19994330.292999979109 28999999.981000009924 27869999.998000029474 3957592.850999950897 60371.895151039 2024-03-02T21:29:01.049783+00:00 19994330.291000008583 28999999.978999968618 27870000.034999970347 3953962.999000072014 60371.895162509 2024-03-02T21:29:02.040791+00:00 19994330.291999939829 28999999.970000028610 27869999.916000008583 3957694.940999985207 60371.895174169 2024-03-02T21:29:03.048166+00:00 19994330.286000009626 29000000.052999969572 27870000.046999998391 3955642.011999965180 60371.895185639 2024-03-02T21:29:04.039174+00:00 19994330.291000008583 29000000.020000040531 27870000.028000000864 3959958.067000031006 60371.895197298 2024-03-02T21:29:05.046549+00:00 19994330.289000030607 28999999.982999980450 27869999.977000009269 3961861.029999970924 60371.895208952 2024-03-02T21:29:06.053428+00:00 19994330.289999961853 28999999.982999980450 27870000.015000000596 3957798.944000006188 60371.895220427 2024-03-02T21:29:07.044931+00:00 19994330.292000059038 29000000.013000011444 27869999.988999988884 3954911.034000039101 60371.895232081 2024-03-02T21:29:08.051811+00:00 19994330.291000008583 28999999.991000059992 27870000.011999990791 3958721.908999919891 60371.895243557 2024-03-02T21:29:09.043314+00:00 19994330.291000008583 29000000.005999919027 27869999.988999988884 3954711.187000035774 60371.895255216 2024-03-02T21:29:10.050689+00:00 19994330.288999918848 28999999.981999989599 27869999.992000009865 3952438.672999978065 60371.895266687 2024-03-02T21:29:11.041696+00:00 19994330.289000030607 29000000.042999979109 27870000.043999999762 3953080.169000030030 60371.895278346 2024-03-02T21:29:12.049071+00:00 19994330.289000030607 28999999.988000039011 27869999.969999998808 3961530.036999940872 60371.895289816 2024-03-02T21:29:13.040078+00:00 19994330.294999960810 28999999.991000059992 27870000.008999999613 3956451.981000065804 60371.895301475 2024-03-02T21:29:14.047454+00:00 19994330.282999988645 28999999.991999980062 27869999.987999979407 3956379.959999918938 60371.895312951 2024-03-02T21:29:15.038957+00:00 19994330.294000029564 29000000.026999950409 27870000.020000040531 3955960.112000108231 60371.895324605 2024-03-02T21:29:16.045836+00:00 19994330.292999979109 28999999.978999968618 27869999.949999991804 3955192.882999897003 60371.895336264 2024-03-02T21:29:17.053211+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3957512.925000071991 60371.895347734 2024-03-02T21:29:18.044218+00:00 19994330.289999999106 29000000.021000031382 27870000.013000011444 3953703.144999980927 60371.895359393 2024-03-02T21:29:19.051594+00:00 19994330.289000000805 28999999.988000039011 27870000.024999979883 3958091.937000035774 60371.895370863 2024-03-02T21:29:20.042601+00:00 19994330.289999991655 28999999.998999949545 27869999.977999988943 3954725.133000016212 60371.895382523 2024-03-02T21:29:21.049976+00:00 19994330.287999998778 29000000.019000049680 27869999.998000029474 3962289.978999971878 60371.895393993 2024-03-02T21:29:22.040983+00:00 19994330.293000001460 28999999.990999940783 27870000.008999940008 3958302.963999987114 60371.895405652 2024-03-02T21:29:23.048358+00:00 19994330.291999999434 29000000.014000058174 27869999.984000090510 3954934.975999950897 60371.895417128 2024-03-02T21:29:24.039862+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3956301.087000011932 60371.895428782 2024-03-02T21:29:25.046741+00:00 19994330.293000008911 29000000.018000010401 27869999.968999978155 3956893.921000003815 60371.895440441 2024-03-02T21:29:26.054116+00:00 19994330.289999991655 28999999.971999999136 27869999.977999929339 3956984.983999968041 60371.895451911 2024-03-02T21:29:27.045123+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3955729.967000008095 60371.895463570 2024-03-02T21:29:28.052498+00:00 19994330.290999978781 28999999.993999999017 27869999.963000059128 3957955.984000086784 60371.895475041 2024-03-02T21:29:29.043506+00:00 19994330.290000021458 28999999.967000011355 27870000.000999931246 3959382.032999991905 60371.895486700 2024-03-02T21:29:30.050881+00:00 19994330.290999978781 29000000.026999980211 27870000.042000059038 3958697.020999907982 60371.895498170 2024-03-02T21:29:31.041888+00:00 19994330.291999999434 28999999.994000021368 27870000.014999989420 3958918.910000085831 60371.895509829 2024-03-02T21:29:32.049263+00:00 19994330.289000030607 29000000.018999990076 27869999.967999938875 3955230.067999958992 60371.895521299 2024-03-02T21:29:33.040270+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3957602.011000037193 60371.895532959 2024-03-02T21:29:34.047645+00:00 19994330.289999961853 28999999.997000008821 27870000.026999950409 3954521.977999926079 60371.895544429 2024-03-02T21:29:35.038653+00:00 19994330.290000021458 29000000.012000020593 27869999.967000011355 3952748.037000060081 60371.895556089 2024-03-02T21:29:36.046028+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3956855.021999955177 60371.895567742 2024-03-02T21:29:37.052907+00:00 19994330.295000020415 28999999.982999980450 27869999.970000028610 3956866.000000000000 60371.895579218 2024-03-02T21:29:38.044410+00:00 19994330.289999961853 29000000.015999969095 27869999.965999960899 3956050.989000082016 60371.895590872 2024-03-02T21:29:39.051289+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3955686.969999908935 60371.895602347 2024-03-02T21:29:40.042793+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3951839.935999989975 60371.895614007 2024-03-02T21:29:41.050168+00:00 19994330.289000030607 29000000.018000010401 27870000.066999908537 3957449.067000031006 60371.895625477 2024-03-02T21:29:42.041175+00:00 19994330.291000008583 28999999.977999988943 27869999.975999999791 3956430.938000082970 60371.895637136 2024-03-02T21:29:43.048550+00:00 19994330.291999999434 29000000.020000040531 27869999.988999988884 3953879.013999938965 60371.895648612 2024-03-02T21:29:44.040053+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3956938.019000052940 60371.895660265 2024-03-02T21:29:45.046933+00:00 19994330.289999961853 28999999.928000088781 27869999.903999999166 3951330.055999993812 60371.895671736 2024-03-02T21:29:46.037940+00:00 19994330.290000081062 29000000.063999891281 27870000.090999990702 3953491.933999896049 60371.895683395 2024-03-02T21:29:47.045315+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3955034.063000082970 60371.895695054 2024-03-02T21:29:48.052691+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3955287.062999964226 60371.895706524 2024-03-02T21:29:49.043698+00:00 19994330.287000060081 28999999.981000069529 27870000.008000019938 3954608.930000067223 60371.895718184 2024-03-02T21:29:50.051073+00:00 19994330.291999939829 29000000.018000010401 27869999.979999959469 3959220.018999934196 60371.895729654 2024-03-02T21:29:51.042080+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3954157.907999991905 60371.895741313 2024-03-02T21:29:52.049455+00:00 19994330.291999939829 28999999.980000019073 27869999.971999999136 3957344.042999982834 60371.895752783 2024-03-02T21:29:53.040462+00:00 19994330.287000060081 28999999.979999899864 27870000.035000029951 3953084.069000006188 60371.895764443 2024-03-02T21:29:54.047837+00:00 19994330.291999939829 29000000.035000089556 27870000.013000011444 3955171.932000041008 60371.895775912 2024-03-02T21:29:55.038844+00:00 19994330.293000098318 29000000.005999919027 27869999.957999940962 3956533.036999940872 60371.895787572 2024-03-02T21:29:56.046220+00:00 19994330.287999991328 29000000.004999998957 27870000.065000060946 3957078.960000038147 60371.895799226 2024-03-02T21:29:57.053099+00:00 19994330.291999939829 28999999.991999980062 27869999.970999959856 3958402.039000033867 60371.895810701 2024-03-02T21:29:58.044603+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3954187.965000032913 60371.895822361 2024-03-02T21:29:59.051977+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3953305.983999968041 60371.895833831 2024-03-02T21:30:00.042985+00:00 19994330.287999991328 28999999.994000080973 27869999.974000040442 3955158.957000017166 60371.895845491 2024-03-02T21:30:01.050360+00:00 19994330.291999939829 29000000.009999990463 27870000.012999888510 3960847.192999958992 60371.895856960 2024-03-02T21:30:02.041367+00:00 19994330.295000080019 28999999.980999950320 27870000.015000101179 3956156.909000039101 60371.895868620 2024-03-02T21:30:03.048742+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3957431.018000007141 60371.895880090 2024-03-02T21:30:04.039749+00:00 19994330.291999939829 29000000.015999998897 27869999.947000030428 3957578.977999926079 60371.895891749 2024-03-02T21:30:05.047125+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3954986.973999977112 60371.895903225 2024-03-02T21:30:06.038628+00:00 19994330.290000081062 28999999.998000010848 27869999.995999928564 3963528.963000059128 60371.895914879 2024-03-02T21:30:07.045507+00:00 19994330.286000009626 28999999.984999999404 27870000.011000040919 3956170.021999955177 60371.895926538 2024-03-02T21:30:08.052882+00:00 19994330.293999910355 28999999.981999989599 27869999.970000028610 3956477.960000038147 60371.895938008 2024-03-02T21:30:09.043889+00:00 19994330.292000059038 29000000.006000008434 27870000.041000008583 3960987.103999971878 60371.895949667 2024-03-02T21:30:10.051264+00:00 19994330.289999961853 29000000.022999998182 27869999.969999909401 3958648.998000026215 60371.895961137 2024-03-02T21:30:11.042272+00:00 19994330.291000001132 29000000.017999980599 27870000.027000069618 3956328.026000022888 60371.895972797 2024-03-02T21:30:12.049647+00:00 19994330.289999999106 28999999.964999999851 27869999.983999971300 3958828.881999969017 60371.895984272 2024-03-02T21:30:13.041150+00:00 19994330.289999999106 29000000.000000000000 27869999.975000020117 3955722.019999980927 60371.895995926 2024-03-02T21:30:14.048030+00:00 19994330.289000000805 29000000.051999989897 27870000.059999939054 3954271.023000001907 60371.896007402 2024-03-02T21:30:15.039533+00:00 19994330.289999991655 28999999.953000009060 27869999.967000011355 3957764.940999985207 60371.896019056 2024-03-02T21:30:16.046412+00:00 19994330.291000008583 29000000.043000038713 27870000.019999980927 3959391.052000045776 60371.896030531 2024-03-02T21:30:17.037915+00:00 19994330.289999991655 28999999.970999959856 27869999.977000001818 3959816.944000006188 60371.896042185 2024-03-02T21:30:18.044794+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3957046.055999993812 60371.896053845 2024-03-02T21:30:19.052169+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3956760.988000034820 60371.896065314 2024-03-02T21:30:20.043177+00:00 19994330.290999978781 28999999.982999980450 27869999.934000000358 3956374.097999929916 60371.896076974 2024-03-02T21:30:21.050552+00:00 19994330.289000000805 29000000.033000048250 27870000.083000000566 3955451.893000007141 60371.896088444 2024-03-02T21:30:22.041559+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3957922.065000057220 60371.896100103 2024-03-02T21:30:23.048934+00:00 19994330.287000000477 29000000.016000028700 27870000.015000000596 3954302.019999980927 60371.896111579 2024-03-02T21:30:24.040437+00:00 19994330.291000008583 28999999.930999990553 27869999.991999980062 3958750.932000041008 60371.896123233 2024-03-02T21:30:25.047316+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3958281.108999968041 60371.896134709 2024-03-02T21:30:26.038820+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3959202.903999925125 60371.896146362 2024-03-02T21:30:27.045699+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3955814.978000044823 60371.896158022 2024-03-02T21:30:28.053074+00:00 19994330.289999961853 29000000.038999918848 27870000.028999980539 3955896.065999985207 60371.896169492 2024-03-02T21:30:29.044081+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3956497.001000047196 60371.896181151 2024-03-02T21:30:30.051457+00:00 19994330.288999971002 28999999.953000068665 27869999.991000000387 3956207.899999976158 60371.896192627 2024-03-02T21:30:31.042960+00:00 19994330.288999971002 29000000.024999979883 27869999.985000010580 3959185.123000026215 60371.896204281 2024-03-02T21:30:32.049839+00:00 19994330.294000029564 29000000.014999989420 27870000.008999999613 3959932.907999991905 60371.896215756 2024-03-02T21:30:33.041342+00:00 19994330.291999999434 29000000.021000031382 27870000.022000011057 3957653.065999985207 60371.896227410 2024-03-02T21:30:34.048221+00:00 19994330.287000000477 28999999.968999978155 27870000.018999990076 3955434.978000044823 60371.896238886 2024-03-02T21:30:35.039724+00:00 19994330.294000029564 28999999.996000051498 27869999.981000009924 3959890.058999896049 60371.896250545 2024-03-02T21:30:36.047100+00:00 19994330.290999948978 28999999.990999940783 27869999.989000018686 3955182.900000094902 60371.896262015 2024-03-02T21:30:37.038107+00:00 19994330.284000039101 29000000.013000011444 27869999.971999939531 3955039.053999900818 60371.896273674 2024-03-02T21:30:38.045482+00:00 19994330.291000008583 28999999.993000030518 27870000.019000049680 3951222.886000037193 60371.896285328 2024-03-02T21:30:39.052361+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3953140.080000042915 60371.896296804 2024-03-02T21:30:40.043865+00:00 19994330.292999979109 28999999.980000000447 27869999.975999951363 3952783.968999981880 60371.896308457 2024-03-02T21:30:41.050744+00:00 19994330.290000081062 29000000.013000000268 27870000.039000030607 3955237.013000010978 60371.896319933 2024-03-02T21:30:42.042247+00:00 19994330.290999889374 29000000.048000000417 27869999.960999969393 3961098.001999973785 60371.896331587 2024-03-02T21:30:43.049126+00:00 19994330.288000110537 28999999.943999990821 27869999.985000010580 3955424.044000030030 60371.896343063 2024-03-02T21:30:44.040629+00:00 19994330.291000008583 29000000.002000018954 27870000.019000049680 3957726.047999978065 60371.896354722 2024-03-02T21:30:45.048005+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3956047.891000031959 60371.896366192 2024-03-02T21:30:46.039012+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3953931.031999946106 60371.896377852 2024-03-02T21:30:47.046387+00:00 19994330.287000060081 28999999.971999969333 27870000.018999930471 3953660.962000011932 60371.896389321 2024-03-02T21:30:48.037394+00:00 19994330.291000008583 28999999.998000029474 27869999.950000051409 3958453.042000054847 60371.896400981 2024-03-02T21:30:49.044769+00:00 19994330.292999979109 29000000.034000009298 27870000.028000000864 3956112.990999937057 60371.896412641 2024-03-02T21:30:50.052144+00:00 19994330.289000030607 28999999.970999959856 27869999.970000028610 3954318.129999995232 60371.896424111 2024-03-02T21:30:51.043151+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3957877.929000020027 60371.896435770 2024-03-02T21:30:52.050527+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3956783.949000000954 60371.896447246 2024-03-02T21:30:53.042030+00:00 19994330.291000008583 29000000.016000028700 27869999.997999910265 3952404.031000018120 60371.896458900 2024-03-02T21:30:54.048909+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3955331.046999930870 60371.896470375 2024-03-02T21:30:55.040413+00:00 19994330.291999939829 29000000.041999999434 27870000.026999950409 3953994.812000035774 60371.896482035 2024-03-02T21:30:56.047788+00:00 19994330.295000080019 28999999.990000009537 27870000.027000069618 3962520.106999992859 60371.896493505 2024-03-02T21:30:57.038795+00:00 19994330.287999991328 28999999.955000039190 27869999.929999951273 3958518.011000037193 60371.896505164 2024-03-02T21:30:58.046170+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3956265.019999980927 60371.896516634 2024-03-02T21:30:59.037177+00:00 19994330.293000098318 29000000.012999888510 27870000.024999998510 3958102.027999997139 60371.896528293 2024-03-02T21:31:00.044552+00:00 19994330.286999940872 29000000.013000011444 27869999.998999990523 3954779.062999964226 60371.896539953 2024-03-02T21:31:01.051928+00:00 19994330.289000030607 28999999.980000019073 27869999.956000000238 3957710.965000032913 60371.896551423 2024-03-02T21:31:02.042935+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3962622.925999999046 60371.896563082 2024-03-02T21:31:03.050310+00:00 19994330.295000080019 29000000.009999990463 27870000.039000000805 3960440.924000024796 60371.896574552 2024-03-02T21:31:04.041317+00:00 19994330.291999939829 29000000.009000059217 27869999.937000010163 3958981.010999999940 60371.896586212 2024-03-02T21:31:05.048692+00:00 19994330.291000001132 29000000.025999899954 27870000.031999979168 3952789.970000000205 60371.896597682 2024-03-02T21:31:06.039699+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3955190.108000000939 60371.896609341 2024-03-02T21:31:07.047075+00:00 19994330.287000000477 28999999.958000060171 27869999.987000018358 3956679.914999996778 60371.896620817 2024-03-02T21:31:08.038578+00:00 19994330.287999998778 29000000.010999921709 27870000.020999971777 3955835.080000001937 60371.896632471 2024-03-02T21:31:09.045457+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3958492.047999999952 60371.896643946 2024-03-02T21:31:10.036960+00:00 19994330.291999999434 28999999.989000078291 27869999.958000000566 3951315.850999999791 60371.896655600 2024-03-02T21:31:11.043840+00:00 19994330.291999999434 29000000.021000031382 27870000.046999990940 3953843.111999996006 60371.896667259 2024-03-02T21:31:12.051215+00:00 19994330.291000008583 28999999.973999980837 27869999.959999978542 3955221.049000001978 60371.896678729 2024-03-02T21:31:13.042222+00:00 19994330.289000000805 28999999.975999951363 27870000.008000019938 3959302.954000004102 60371.896690389 2024-03-02T21:31:14.049596+00:00 19994330.290999978781 29000000.070999979973 27870000.105000019073 3955300.896999999881 60371.896701859 2024-03-02T21:31:15.040604+00:00 19994330.293000008911 28999999.993000030518 27869999.976000010967 3956307.004000001121 60371.896713519 2024-03-02T21:31:16.047979+00:00 19994330.287999991328 28999999.998000029474 27869999.961999949068 3961027.029999994207 60371.896724994 2024-03-02T21:31:17.039483+00:00 19994330.288000021130 28999999.973999999464 27869999.991999980062 3953853.073000005912 60371.896736648 2024-03-02T21:31:18.046362+00:00 19994330.291000008583 29000000.019000001252 27870000.007000088692 3960128.941000000108 60371.896748124 2024-03-02T21:31:19.037865+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3959792.046999997925 60371.896759777 2024-03-02T21:31:20.044745+00:00 19994330.296000000089 29000000.006999999285 27869999.944000009447 3955912.003000006080 60371.896771437 2024-03-02T21:31:21.052119+00:00 19994330.289999961853 28999999.993999991566 27870000.082999940962 3959363.888999999035 60371.896782907 2024-03-02T21:31:22.043127+00:00 19994330.287000000477 29000000.002000000328 27869999.961000081152 3956783.145999997854 60371.896794566 2024-03-02T21:31:23.050502+00:00 19994330.289000030607 29000000.015000019222 27870000.014999989420 3959473.830999999773 60371.896806042 2024-03-02T21:31:24.042005+00:00 19994330.291999999434 28999999.993000000715 27869999.997999910265 3957026.080999999773 60371.896817695 2024-03-02T21:31:25.048884+00:00 19994330.289999961853 28999999.992999970913 27869999.959000110626 3954065.990999997128 60371.896829171 2024-03-02T21:31:26.040388+00:00 19994330.291000008583 29000000.009000029415 27870000.001999970526 3957772.100999996066 60371.896840825 2024-03-02T21:31:27.047267+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3955388.901000007987 60371.896852301 2024-03-02T21:31:28.038769+00:00 19994330.292999979109 28999999.987999979407 27869999.993000030518 3958211.101999998093 60371.896863960 2024-03-02T21:31:29.046145+00:00 19994330.287000000477 29000000.044000029564 27870000.059999939054 3959027.942000002135 60371.896875430 2024-03-02T21:31:30.037152+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3961318.997999995947 60371.896887090 2024-03-02T21:31:31.044527+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3959653.997999995947 60371.896898743 2024-03-02T21:31:32.051407+00:00 19994330.292000059038 28999999.981000009924 27870000.028000000864 3959204.141000003088 60371.896910219 2024-03-02T21:31:33.042910+00:00 19994330.286000009626 29000000.028000000864 27869999.969000101089 3959513.943000004161 60371.896921873 2024-03-02T21:31:34.049789+00:00 19994330.291999939829 28999999.986999988556 27870000.019999980927 3956652.922999992967 60371.896933348 2024-03-02T21:31:35.041292+00:00 19994330.295000080019 28999999.979000028223 27869999.975999951363 3959729.983999996912 60371.896945002 2024-03-02T21:31:36.048171+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3955933.951000005007 60371.896956478 2024-03-02T21:31:37.039674+00:00 19994330.289999961853 29000000.018000010401 27869999.960999999195 3957362.041999996174 60371.896968137 2024-03-02T21:31:38.047049+00:00 19994330.287000060081 28999999.990000009537 27870000.026000000536 3958171.986000000965 60371.896979607 2024-03-02T21:31:39.038057+00:00 19994330.291000008583 28999999.984999898821 27869999.967999991030 3957191.122999995947 60371.896991266 2024-03-02T21:31:40.045432+00:00 19994330.291000008583 29000000.015000101179 27869999.990000009537 3956739.884000002872 60371.897002737 2024-03-02T21:31:41.036439+00:00 19994330.291999939829 29000000.002999901772 27870000.022999998182 3955266.958999990951 60371.897014396 2024-03-02T21:31:42.043815+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3956202.076000005007 60371.897026050 2024-03-02T21:31:43.050694+00:00 19994330.288000110537 29000000.016000028700 27869999.960999999195 3959307.039000004996 60371.897037526 2024-03-02T21:31:44.042197+00:00 19994330.293999910355 28999999.993000030518 27870000.050000008196 3961668.872000008821 60371.897049179 2024-03-02T21:31:45.049076+00:00 19994330.290000081062 29000000.021000031382 27870000.020000010729 3958500.069000006188 60371.897060655 2024-03-02T21:31:46.040579+00:00 19994330.288999918848 29000000.000999931246 27870000.042999979109 3957654.047999978065 60371.897072309 2024-03-02T21:31:47.047459+00:00 19994330.287000060081 28999999.976000070572 27869999.924000021070 3960141.082000017166 60371.897083784 2024-03-02T21:31:48.038962+00:00 19994330.291999939829 29000000.008999940008 27869999.964999970049 3957983.974000006914 60371.897095444 2024-03-02T21:31:49.046337+00:00 19994330.287000060081 28999999.970000028610 27870000.017000019550 3960457.942000002135 60371.897106914 2024-03-02T21:31:50.037344+00:00 19994330.294000029564 29000000.034999970347 27870000.029999971390 3957846.977999985218 60371.897118573 2024-03-02T21:31:51.044719+00:00 19994330.291000008583 28999999.968000050634 27869999.939000010490 3964208.055999993812 60371.897130227 2024-03-02T21:31:52.051598+00:00 19994330.290999889374 29000000.006999969482 27870000.046999990940 3959438.944000006188 60371.897141702 2024-03-02T21:31:53.043102+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3960887.925999999046 60371.897153356 2024-03-02T21:31:54.049981+00:00 19994330.287999991328 28999999.993999999017 27870000.022000011057 3961235.032999991905 60371.897164832 2024-03-02T21:31:55.041484+00:00 19994330.291000008583 29000000.039000000805 27870000.017000019550 3955304.030000001192 60371.897176492 2024-03-02T21:31:56.048859+00:00 19994330.290000081062 28999999.995000001043 27869999.961000028998 3959780.024000018835 60371.897187961 2024-03-02T21:31:57.039867+00:00 19994330.291999939829 28999999.964999988675 27870000.003999948502 3959585.087999999989 60371.897199621 2024-03-02T21:31:58.047242+00:00 19994330.291000001132 29000000.015999998897 27870000.003000020981 3959955.902999997139 60371.897211091 2024-03-02T21:31:59.038249+00:00 19994330.289999999106 29000000.023999989033 27869999.996999979019 3953843.952999978792 60371.897222750 2024-03-02T21:32:00.045623+00:00 19994330.291000001132 28999999.968000020832 27870000.036000009626 3957140.954000025988 60371.897234220 2024-03-02T21:32:01.036631+00:00 19994330.289999991655 29000000.038999971002 27869999.998999949545 3954210.045999974012 60371.897245880 2024-03-02T21:32:02.044006+00:00 19994330.289000000805 28999999.961000028998 27869999.952000018209 3954697.093000025023 60371.897257533 2024-03-02T21:32:03.050886+00:00 19994330.290000010282 28999999.994999971241 27870000.039000030607 3957431.882999985944 60371.897269009 2024-03-02T21:32:04.042389+00:00 19994330.288999989629 29000000.023999989033 27870000.000000000000 3958011.016000003088 60371.897280669 2024-03-02T21:32:05.049764+00:00 19994330.291999999434 29000000.029000040144 27870000.052000049502 3957009.011000006925 60371.897292139 2024-03-02T21:32:06.040771+00:00 19994330.293000008911 28999999.964999970049 27869999.984999898821 3959089.932999997865 60371.897303798 2024-03-02T21:32:07.048147+00:00 19994330.287999991328 28999999.998000029474 27869999.956000089645 3953867.076999992132 60371.897315268 2024-03-02T21:32:08.039153+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3954851.979000002146 60371.897326928 2024-03-02T21:32:09.046529+00:00 19994330.289999991655 28999999.999000009149 27870000.010999921709 3958251.990999997128 60371.897338397 2024-03-02T21:32:10.037536+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3961453.060000001919 60371.897350057 2024-03-02T21:32:11.044911+00:00 19994330.290999978781 28999999.998000029474 27870000.028000000864 3958260.105000019073 60371.897361533 2024-03-02T21:32:12.036414+00:00 19994330.289000030607 28999999.929000020027 27869999.942000031471 3958756.914999961853 60371.897373186 2024-03-02T21:32:13.043294+00:00 19994330.290999948978 29000000.051999930292 27870000.022999998182 3959774.969000041019 60371.897384846 2024-03-02T21:32:14.050669+00:00 19994330.291999999434 29000000.027000069618 27869999.988000039011 3954670.010999978054 60371.897396316 2024-03-02T21:32:15.041676+00:00 19994330.288000050932 29000000.000999931246 27869999.968999978155 3956282.950999975204 60371.897407975 2024-03-02T21:32:16.049051+00:00 19994330.291000008583 28999999.982000108808 27870000.070000000298 3961402.053000032902 60371.897419445 2024-03-02T21:32:17.040058+00:00 19994330.287999991328 29000000.005999919027 27870000.004000000656 3960332.945999979973 60371.897431104 2024-03-02T21:32:18.047434+00:00 19994330.289999961853 28999999.973999980837 27869999.986999999732 3951568.025000036228 60371.897442575 2024-03-02T21:32:19.038441+00:00 19994330.293000038713 29000000.012000080198 27869999.969999998808 3957250.011999965180 60371.897454234 2024-03-02T21:32:20.045816+00:00 19994330.287000000477 29000000.015999909490 27870000.039000000805 3955842.943000019062 60371.897465710 2024-03-02T21:32:21.037319+00:00 19994330.291999999434 28999999.981999989599 27869999.927999999374 3959865.082000017166 60371.897477369 2024-03-02T21:32:22.044695+00:00 19994330.289999961853 29000000.025000099093 27870000.052999969572 3957439.981999992859 60371.897488839 2024-03-02T21:32:23.035702+00:00 19994330.293000038713 28999999.962000008672 27869999.967000011355 3954622.065999985207 60371.897500499 2024-03-02T21:32:24.043077+00:00 19994330.289000030607 28999999.993999961764 27870000.043999999762 3960825.921999990940 60371.897512152 2024-03-02T21:32:25.049956+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3958186.949000000954 60371.897523628 2024-03-02T21:32:26.041459+00:00 19994330.289999961853 29000000.006999969482 27869999.997999969870 3958985.115999997128 60371.897535282 2024-03-02T21:32:27.048339+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3956254.986000000965 60371.897546757 2024-03-02T21:32:28.039843+00:00 19994330.287999991328 29000000.000999931246 27869999.967999991030 3962504.984000027180 60371.897558417 2024-03-02T21:32:29.047217+00:00 19994330.294999960810 29000000.000000000000 27869999.999000009149 3957973.078999996185 60371.897569887 2024-03-02T21:32:30.038224+00:00 19994330.295000080019 29000000.040000081062 27870000.105000019073 3958189.939999998081 60371.897581547 2024-03-02T21:32:31.045599+00:00 19994330.284999970347 28999999.989000000060 27869999.959999978542 3956687.986999989022 60371.897593016 2024-03-02T21:32:32.036606+00:00 19994330.292000059038 28999999.978999998420 27869999.952000018209 3952275.996999979019 60371.897604676 2024-03-02T21:32:33.043982+00:00 19994330.286999940872 29000000.004999998957 27870000.069000009447 3958717.955000042915 60371.897616146 2024-03-02T21:32:34.034989+00:00 19994330.289999961853 28999999.986999999732 27869999.949999991804 3955607.936999977101 60371.897627805 2024-03-02T21:32:35.042364+00:00 19994330.290000081062 29000000.010999988765 27869999.975999951363 3954412.083000003826 60371.897639459 2024-03-02T21:32:36.049243+00:00 19994330.288999918848 29000000.002999991179 27870000.020000100136 3954580.912999988068 60371.897650935 2024-03-02T21:32:37.040747+00:00 19994330.295000080019 28999999.990000009537 27869999.980999950320 3958444.104000031948 60371.897662594 2024-03-02T21:32:38.048122+00:00 19994330.288999918848 29000000.004999998957 27870000.029999971390 3956116.878999948967 60371.897674064 2024-03-02T21:32:39.039129+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3954078.017000020016 60371.897685723 2024-03-02T21:32:40.046504+00:00 19994330.289000030607 29000000.002000000328 27869999.955000039190 3953254.975000023842 60371.897697194 2024-03-02T21:32:41.037511+00:00 19994330.289999961853 28999999.986000001431 27870000.033999919891 3958209.111000000965 60371.897708853 2024-03-02T21:32:42.044886+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3957512.006999969017 60371.897720323 2024-03-02T21:32:43.035894+00:00 19994330.291999939829 29000000.046000000089 27870000.029999971390 3955222.009999989998 60371.897731982 2024-03-02T21:32:44.043269+00:00 19994330.292999979109 28999999.972999989986 27870000.014000058174 3953778.022000014782 60371.897743642 2024-03-02T21:32:45.050644+00:00 19994330.287000060081 28999999.999000009149 27869999.936999920756 3951387.994000018109 60371.897755112 2024-03-02T21:32:46.041651+00:00 19994330.293999910355 28999999.989000018686 27870000.017000079155 3959390.916999996174 60371.897766771 2024-03-02T21:32:47.049026+00:00 19994330.289000030607 29000000.014999989420 27870000.107999920845 3958067.004999995232 60371.897778241 2024-03-02T21:32:48.040033+00:00 19994330.289000030607 28999999.991999980062 27869999.937000039965 3954733.153999983799 60371.897789901 2024-03-02T21:32:49.047409+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3954822.844000041019 60371.897801370 2024-03-02T21:32:50.038416+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3955549.953999996185 60371.897813030 2024-03-02T21:32:51.045791+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3958184.065999985207 60371.897824500 2024-03-02T21:32:52.036799+00:00 19994330.293000001460 28999999.999000068754 27870000.014000058174 3957420.001999973785 60371.897836159 2024-03-02T21:32:53.044174+00:00 19994330.291000001132 29000000.036000009626 27870000.041999939829 3954260.034000039101 60371.897847635 2024-03-02T21:32:54.035677+00:00 19994330.291000001132 28999999.934999939054 27869999.929000001401 3956047.930000007153 60371.897859289 2024-03-02T21:32:55.042556+00:00 19994330.289999991655 29000000.026999950409 27870000.006000000983 3958311.135999978054 60371.897870949 2024-03-02T21:32:56.049931+00:00 19994330.287999998778 28999999.999000068754 27869999.999000009149 3951302.023000001907 60371.897882424 2024-03-02T21:32:57.041434+00:00 19994330.290000010282 29000000.021000031382 27870000.041999999434 3957795.917999982834 60371.897894078 2024-03-02T21:32:58.048313+00:00 19994330.291000008583 28999999.980999950320 27869999.959999989718 3959072.926999986172 60371.897905548 2024-03-02T21:32:59.039321+00:00 19994330.287000000477 29000000.014000058174 27870000.002000000328 3956752.040000020992 60371.897917207 2024-03-02T21:33:00.046696+00:00 19994330.293999999762 29000000.001999970526 27870000.032000008970 3958071.989000021946 60371.897928677 2024-03-02T21:33:01.037703+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3954480.046000003815 60371.897940337 2024-03-02T21:33:02.045079+00:00 19994330.287999991328 29000000.029000040144 27869999.993999991566 3956153.970999956131 60371.897951812 2024-03-02T21:33:03.036581+00:00 19994330.289999991655 28999999.990000009537 27870000.035000000149 3951762.085000038147 60371.897963466 2024-03-02T21:33:04.043460+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3958700.889999986161 60371.897974942 2024-03-02T21:33:05.034964+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3957308.018000007141 60371.897986596 2024-03-02T21:33:06.041843+00:00 19994330.290999948978 28999999.985999941826 27869999.978999968618 3961990.082000017166 60371.897998255 2024-03-02T21:33:07.049218+00:00 19994330.290000021458 28999999.999000068754 27870000.037000000477 3957730.938999950886 60371.898009725 2024-03-02T21:33:08.040225+00:00 19994330.291999999434 28999999.991000000387 27869999.971000019461 3958368.007000029087 60371.898021384 2024-03-02T21:33:09.047601+00:00 19994330.288999971002 28999999.997999999672 27869999.984999950975 3956018.029999970924 60371.898032860 2024-03-02T21:33:10.039104+00:00 19994330.292000059038 28999999.993999999017 27869999.996000051498 3956392.928000032902 60371.898044514 2024-03-02T21:33:11.045983+00:00 19994330.289999961853 29000000.019999999553 27870000.011999960989 3953349.088999987114 60371.898055989 2024-03-02T21:33:12.037486+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3953510.933000028133 60371.898067649 2024-03-02T21:33:13.044861+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3959328.988999962807 60371.898079119 2024-03-02T21:33:14.035869+00:00 19994330.290000021458 28999999.941000010818 27869999.998000029474 3956598.929000020027 60371.898090778 2024-03-02T21:33:15.043244+00:00 19994330.291999999434 29000000.063999980688 27869999.963999990374 3957246.076999961864 60371.898102432 2024-03-02T21:33:16.050123+00:00 19994330.290000021458 28999999.968000020832 27870000.026999950409 3956555.039000033867 60371.898113908 2024-03-02T21:33:17.041626+00:00 19994330.288999971002 28999999.978000018746 27870000.026000019163 3956572.842000008095 60371.898125561 2024-03-02T21:33:18.048505+00:00 19994330.289000030607 29000000.015999969095 27869999.986000061035 3953999.075999975204 60371.898137037 2024-03-02T21:33:19.040008+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3957494.070000051986 60371.898148691 2024-03-02T21:33:20.046888+00:00 19994330.288999918848 29000000.014999989420 27869999.998999949545 3955141.011999965180 60371.898160167 2024-03-02T21:33:21.038391+00:00 19994330.291000008583 28999999.984000030905 27870000.003999948502 3960868.958999990951 60371.898171826 2024-03-02T21:33:22.045766+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3958409.062000035774 60371.898183296 2024-03-02T21:33:23.036773+00:00 19994330.292000059038 28999999.984999950975 27869999.986000061035 3958473.934000014793 60371.898194956 2024-03-02T21:33:24.044149+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3957340.996999979019 60371.898206425 2024-03-02T21:33:25.035156+00:00 19994330.291999939829 29000000.020000040531 27869999.986999988556 3961973.998999952804 60371.898218085 2024-03-02T21:33:26.042531+00:00 19994330.291000008583 28999999.997000038624 27869999.997999910265 3958509.971000074875 60371.898229739 2024-03-02T21:33:27.049410+00:00 19994330.287999991328 28999999.997999910265 27870000.054000020027 3958391.992999910843 60371.898241214 2024-03-02T21:33:28.040913+00:00 19994330.290000081062 29000000.002000089735 27869999.977000001818 3959934.101999998093 60371.898252874 2024-03-02T21:33:29.048288+00:00 19994330.291000008583 28999999.979999899864 27869999.968000050634 3961326.091000080109 60371.898264344 2024-03-02T21:33:30.039296+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3957702.890999913216 60371.898276003 2024-03-02T21:33:31.046671+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3956407.029000043869 60371.898287473 2024-03-02T21:33:32.037678+00:00 19994330.293999910355 28999999.962000008672 27869999.953999999911 3957008.886999965180 60371.898299132 2024-03-02T21:33:33.045053+00:00 19994330.289000030607 29000000.016999959946 27870000.028999999166 3955599.027999997139 60371.898310603 2024-03-02T21:33:34.036060+00:00 19994330.289000030607 28999999.996000051498 27869999.989999990910 3964567.973999977112 60371.898322262 2024-03-02T21:33:35.043436+00:00 19994330.291000008583 29000000.021000031382 27870000.043000008911 3956991.097000002861 60371.898333732 2024-03-02T21:33:36.034443+00:00 19994330.289999961853 29000000.011999960989 27869999.971000000834 3958751.008000016212 60371.898345391 2024-03-02T21:33:37.041818+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3961269.921000003815 60371.898357051 2024-03-02T21:33:38.049193+00:00 19994330.294999960810 29000000.009999990463 27870000.001000020653 3959843.956000090111 60371.898368521 2024-03-02T21:33:39.040201+00:00 19994330.292000059038 29000000.003999948502 27870000.039999991655 3960123.113999962807 60371.898380180 2024-03-02T21:33:40.047576+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3958778.981999992859 60371.898391650 2024-03-02T21:33:41.038583+00:00 19994330.291999939829 29000000.007000088692 27869999.969999998808 3960191.985000013839 60371.898403310 2024-03-02T21:33:42.045958+00:00 19994330.289000030607 28999999.978999968618 27870000.023999959230 3954917.965000032913 60371.898414779 2024-03-02T21:33:43.036965+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3962227.979999899864 60371.898426439 2024-03-02T21:33:44.044340+00:00 19994330.289000030607 29000000.030000090599 27870000.007000029087 3955581.040000081062 60371.898437909 2024-03-02T21:33:45.035348+00:00 19994330.289999961853 29000000.019999999553 27870000.031000021845 3958503.996999979019 60371.898449569 2024-03-02T21:33:46.042723+00:00 19994330.293000001460 29000000.000999998301 27870000.005999978632 3958231.924000024796 60371.898461222 2024-03-02T21:33:47.049602+00:00 19994330.291000001132 28999999.994000010192 27869999.986000001431 3954963.036999940872 60371.898472698 2024-03-02T21:33:48.041105+00:00 19994330.289999991655 28999999.994999989867 27869999.999000009149 3957690.105000019073 60371.898484358 2024-03-02T21:33:49.048481+00:00 19994330.290000010282 28999999.984000001103 27870000.032999988645 3952278.922999978065 60371.898495827 2024-03-02T21:33:50.039488+00:00 19994330.290999989957 29000000.011000011116 27870000.004000011832 3959211.042000054847 60371.898507487 2024-03-02T21:33:51.046863+00:00 19994330.285999998450 28999999.986000001431 27869999.930999930948 3958709.921999930870 60371.898518957 2024-03-02T21:33:52.037870+00:00 19994330.293999999762 29000000.000000000000 27870000.036000009626 3953609.085000038147 60371.898530616 2024-03-02T21:33:53.045245+00:00 19994330.289000000805 29000000.011999990791 27869999.978999968618 3955843.003000020981 60371.898542086 2024-03-02T21:33:54.036253+00:00 19994330.289000000805 29000000.004000011832 27870000.003000020981 3954491.972000002861 60371.898553746 2024-03-02T21:33:55.043628+00:00 19994330.293999999762 29000000.008000019938 27870000.014999989420 3950062.990000010002 60371.898565222 2024-03-02T21:33:56.035131+00:00 19994330.291000008583 28999999.972999989986 27869999.973000049591 3952596.972999929916 60371.898576881 2024-03-02T21:33:57.042506+00:00 19994330.287999991328 28999999.996999979019 27870000.080999970436 3952242.018000007141 60371.898588534 2024-03-02T21:33:58.049385+00:00 19994330.287999991328 28999999.980000019073 27869999.901000019163 3956092.970000029076 60371.898600010 2024-03-02T21:33:59.040888+00:00 19994330.291000008583 29000000.046000000089 27870000.049999948591 3960631.042999982834 60371.898611664 2024-03-02T21:34:00.047768+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3954646.991999983788 60371.898623140 2024-03-02T21:34:01.039271+00:00 19994330.290000021458 29000000.023999989033 27870000.024999979883 3957441.963000059128 60371.898634793 2024-03-02T21:34:02.046150+00:00 19994330.291999999434 28999999.985000010580 27869999.947000030428 3957379.960999966133 60371.898646269 2024-03-02T21:34:03.037653+00:00 19994330.291000008583 28999999.962000008672 27869999.968000050634 3958124.024999976158 60371.898657923 2024-03-02T21:34:04.044532+00:00 19994330.291999999434 29000000.014999989420 27870000.031999949366 3955646.106999992859 60371.898669398 2024-03-02T21:34:05.036036+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3958392.040000081062 60371.898681058 2024-03-02T21:34:06.043411+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3958684.893999934196 60371.898692528 2024-03-02T21:34:07.034418+00:00 19994330.287999991328 28999999.972999930382 27869999.986000061035 3961106.970000029076 60371.898704187 2024-03-02T21:34:08.041793+00:00 19994330.295000020415 29000000.001000050455 27869999.949999928474 3958416.024999976158 60371.898715841 2024-03-02T21:34:09.048672+00:00 19994330.289000030607 29000000.047999981791 27870000.083000060171 3956363.032999991905 60371.898727317 2024-03-02T21:34:10.040176+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3960145.945000051986 60371.898738971 2024-03-02T21:34:11.047054+00:00 19994330.285999950022 28999999.955000039190 27869999.993000000715 3956006.986999989022 60371.898750446 2024-03-02T21:34:12.038558+00:00 19994330.295000080019 29000000.018999930471 27869999.977000001818 3956336.082000017166 60371.898762100 2024-03-02T21:34:13.045437+00:00 19994330.287999991328 28999999.989000078291 27869999.989000000060 3960923.902999997139 60371.898773576 2024-03-02T21:34:14.036940+00:00 19994330.288999918848 29000000.024999979883 27870000.063000008464 3958038.065999985207 60371.898785235 2024-03-02T21:34:15.044316+00:00 19994330.287999991328 28999999.980999950320 27869999.896999981254 3962565.967999935150 60371.898796705 2024-03-02T21:34:16.035323+00:00 19994330.293000098318 29000000.011000040919 27870000.078999999911 3958098.986000061035 60371.898808365 2024-03-02T21:34:17.042698+00:00 19994330.291999939829 28999999.983000040054 27869999.987000018358 3964837.049999951851 60371.898819834 2024-03-02T21:34:18.033705+00:00 19994330.291000008583 28999999.993999961764 27869999.953000009060 3960431.949000000954 60371.898831494 2024-03-02T21:34:19.041081+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3957069.044000030030 60371.898843148 2024-03-02T21:34:20.047959+00:00 19994330.287000060081 28999999.973000049591 27869999.988999959081 3956498.052000045776 60371.898854624 2024-03-02T21:34:21.039463+00:00 19994330.291999939829 28999999.992999911308 27869999.984000030905 3955808.883999944199 60371.898866283 2024-03-02T21:34:22.046838+00:00 19994330.290000081062 29000000.022999998182 27869999.994000021368 3955970.095000029076 60371.898877753 2024-03-02T21:34:23.037845+00:00 19994330.287999991328 29000000.000999998301 27870000.067999958992 3958027.934999942780 60371.898889412 2024-03-02T21:34:24.045220+00:00 19994330.291000008583 29000000.002000000328 27869999.962000008672 3959467.082000017166 60371.898900888 2024-03-02T21:34:25.036724+00:00 19994330.291000008583 29000000.006000008434 27870000.028000000864 3956154.023000001907 60371.898912542 2024-03-02T21:34:26.043603+00:00 19994330.291999939829 28999999.989000011235 27869999.991000000387 3955525.927999972831 60371.898924017 2024-03-02T21:34:27.035106+00:00 19994330.290000081062 28999999.975999981165 27870000.022000011057 3955840.937000035774 60371.898935677 2024-03-02T21:34:28.042481+00:00 19994330.291000008583 29000000.011000011116 27869999.995999988168 3958295.108000040054 60371.898947147 2024-03-02T21:34:29.033489+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3956302.945999979973 60371.898958806 2024-03-02T21:34:30.040864+00:00 19994330.291999939829 29000000.050999999046 27870000.045999940485 3961008.042999982834 60371.898970460 2024-03-02T21:34:31.047743+00:00 19994330.287000060081 28999999.957999970764 27869999.923000101000 3959184.968000053894 60371.898981936 2024-03-02T21:34:32.039246+00:00 19994330.293999910355 29000000.062000039965 27870000.036999940872 3957505.944999932777 60371.898993595 2024-03-02T21:34:33.046621+00:00 19994330.287000060081 28999999.972999989986 27870000.011000040919 3954960.055999993812 60371.899005065 2024-03-02T21:34:34.037628+00:00 19994330.294000029564 28999999.981000009924 27869999.991999980062 3950582.075999975204 60371.899016719 2024-03-02T21:34:35.044508+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3954572.979000092018 60371.899028195 2024-03-02T21:34:36.036011+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3958074.973999977112 60371.899039854 2024-03-02T21:34:37.043386+00:00 19994330.287999991328 29000000.022999998182 27869999.981000069529 3959369.009999989998 60371.899051324 2024-03-02T21:34:38.034393+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3952503.996000051033 60371.899062984 2024-03-02T21:34:39.041768+00:00 19994330.291000001132 28999999.976000010967 27870000.002999901772 3956749.900999904145 60371.899074637 2024-03-02T21:34:40.048648+00:00 19994330.291999999434 29000000.002999961376 27869999.935999989510 3961752.065000057220 60371.899086113 2024-03-02T21:34:41.040151+00:00 19994330.289999999106 29000000.012000080198 27870000.080000039190 3960659.985000013839 60371.899097767 2024-03-02T21:34:42.047030+00:00 19994330.291999999434 29000000.028999920934 27869999.919999960810 3957505.968999981880 60371.899109242 2024-03-02T21:34:43.038533+00:00 19994330.287999998778 28999999.991999980062 27870000.066000100225 3953868.026999949943 60371.899120896 2024-03-02T21:34:44.045412+00:00 19994330.287999998778 28999999.999000068754 27870000.002999901772 3956560.985000013839 60371.899132372 2024-03-02T21:34:45.036915+00:00 19994330.293000001460 28999999.981999989599 27869999.981000069529 3955922.001000047196 60371.899144031 2024-03-02T21:34:46.044290+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3957114.021000028122 60371.899155501 2024-03-02T21:34:47.035298+00:00 19994330.293999999762 29000000.011000040919 27870000.013999938965 3956483.918999909889 60371.899167161 2024-03-02T21:34:48.042673+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3959517.086000084877 60371.899178631 2024-03-02T21:34:49.033680+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3956044.023999928962 60371.899190290 2024-03-02T21:34:50.041055+00:00 19994330.291999999434 28999999.998000029474 27869999.962000001222 3956386.930999993812 60371.899201950 2024-03-02T21:34:51.048431+00:00 19994330.289000000805 29000000.006999969482 27870000.029999990016 3956945.035000085831 60371.899213419 2024-03-02T21:34:52.039438+00:00 19994330.291000008583 28999999.939999941736 27869999.962999999523 3958963.006999969017 60371.899225079 2024-03-02T21:34:53.046813+00:00 19994330.287000000477 29000000.024000048637 27870000.021000001580 3952767.990999937057 60371.899236549 2024-03-02T21:34:54.037820+00:00 19994330.290000021458 29000000.018000010401 27870000.003999989480 3955119.072000027169 60371.899248208 2024-03-02T21:34:55.045195+00:00 19994330.290999948978 28999999.996999979019 27870000.022000011057 3955197.967000008095 60371.899259678 2024-03-02T21:34:56.036203+00:00 19994330.291000008583 29000000.019000049680 27870000.030999988317 3956070.927999972831 60371.899271338 2024-03-02T21:34:57.043578+00:00 19994330.291000008583 28999999.973999980837 27869999.888999998569 3954771.164000033867 60371.899282807 2024-03-02T21:34:58.034585+00:00 19994330.290000021458 28999999.996999979019 27870000.022000011057 3950227.904000043869 60371.899294467 2024-03-02T21:34:59.041960+00:00 19994330.294999960810 29000000.004999998957 27870000.057999968529 3955307.945999979973 60371.899305943 2024-03-02T21:35:00.033464+00:00 19994330.283000048250 28999999.995999999344 27870000.006000038236 3955982.095999956131 60371.899317597 2024-03-02T21:35:01.040342+00:00 19994330.289999961853 29000000.019999999553 27869999.967999991030 3953793.935000061989 60371.899329250 2024-03-02T21:35:02.047222+00:00 19994330.291000008583 29000000.028999999166 27870000.031000021845 3959767.041999936104 60371.899340726 2024-03-02T21:35:03.038725+00:00 19994330.291000008583 28999999.982999999076 27870000.037999991328 3955982.950000048149 60371.899352386 2024-03-02T21:35:04.046100+00:00 19994330.288999971002 28999999.984000001103 27869999.948000010103 3963513.041000009049 60371.899363855 2024-03-02T21:35:05.037107+00:00 19994330.293999969959 29000000.000999990851 27869999.969999969006 3953496.987999916077 60371.899375515 2024-03-02T21:35:06.044483+00:00 19994330.289000030607 29000000.024000018835 27870000.033999979496 3955131.013000010978 60371.899386985 2024-03-02T21:35:07.035490+00:00 19994330.291000008583 28999999.991999980062 27870000.048000041395 3951787.976999998093 60371.899398644 2024-03-02T21:35:08.042865+00:00 19994330.289000030607 29000000.017000019550 27869999.942000031471 3954934.055000067223 60371.899410114 2024-03-02T21:35:09.033872+00:00 19994330.291000008583 28999999.991000000387 27870000.030999898911 3960600.952000021935 60371.899421774 2024-03-02T21:35:10.041247+00:00 19994330.288999918848 28999999.989000018686 27870000.006000038236 3956875.034999967087 60371.899433433 2024-03-02T21:35:11.048623+00:00 19994330.293000098318 28999999.986000001431 27869999.986000061035 3953942.050999999046 60371.899444903 2024-03-02T21:35:12.039630+00:00 19994330.290999889374 29000000.002999961376 27870000.013999938965 3954679.985000013839 60371.899456562 2024-03-02T21:35:13.047005+00:00 19994330.289000030607 28999999.991000000387 27869999.925999999046 3956617.903999925125 60371.899468033 2024-03-02T21:35:14.038012+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3955470.002000092994 60371.899479692 2024-03-02T21:35:15.045387+00:00 19994330.287999991328 28999999.988000039011 27870000.037000060081 3953377.974999905098 60371.899491162 2024-03-02T21:35:16.036394+00:00 19994330.289000030607 29000000.010999981314 27869999.988999959081 3954617.077000021935 60371.899502821 2024-03-02T21:35:17.043770+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3952759.973000050057 60371.899514291 2024-03-02T21:35:18.034777+00:00 19994330.290000081062 29000000.004000071436 27870000.026999950409 3954422.049999951851 60371.899525951 2024-03-02T21:35:19.042152+00:00 19994330.291999939829 29000000.043999910355 27869999.984000090510 3961771.031000018120 60371.899537421 2024-03-02T21:35:20.033159+00:00 19994330.290000081062 28999999.951000090688 27870000.046000000089 3958681.879999995232 60371.899549080 2024-03-02T21:35:21.040535+00:00 19994330.288999918848 29000000.009999990463 27869999.939999941736 3950968.047000051010 60371.899560740 2024-03-02T21:35:22.047910+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3955283.944000006188 60371.899572209 2024-03-02T21:35:23.038917+00:00 19994330.294999960810 28999999.998999949545 27870000.041999939829 3957696.058999896049 60371.899583869 2024-03-02T21:35:24.046292+00:00 19994330.284000039101 29000000.006999969482 27870000.020000100136 3953687.984000086784 60371.899595345 2024-03-02T21:35:25.037795+00:00 19994330.292000059038 29000000.021000031382 27869999.990999940783 3958437.916999936104 60371.899606999 2024-03-02T21:35:26.044675+00:00 19994330.291000008583 28999999.984000090510 27869999.991000059992 3955824.068000078201 60371.899618474 2024-03-02T21:35:27.036178+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3955070.056999921799 60371.899630128 2024-03-02T21:35:28.043057+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3957367.958999990951 60371.899641604 2024-03-02T21:35:29.034560+00:00 19994330.286999940872 28999999.969999909401 27869999.949000000954 3955861.993000030983 60371.899653263 2024-03-02T21:35:30.041935+00:00 19994330.294000029564 29000000.064000010490 27870000.050999991596 3953475.098000050057 60371.899664733 2024-03-02T21:35:31.032942+00:00 19994330.284000039101 28999999.958999991417 27869999.982000008225 3957246.934000014793 60371.899676393 2024-03-02T21:35:32.040318+00:00 19994330.293999910355 29000000.016000028700 27870000.052000001073 3957910.981999992859 60371.899688046 2024-03-02T21:35:33.047197+00:00 19994330.287999998778 28999999.983000040054 27869999.937999989837 3958068.969999908935 60371.899699522 2024-03-02T21:35:34.038700+00:00 19994330.291999999434 29000000.023999929428 27869999.988999988884 3957448.991000055801 60371.899711181 2024-03-02T21:35:35.046075+00:00 19994330.291999999434 29000000.021000031382 27870000.078000009060 3957399.972000000998 60371.899722652 2024-03-02T21:35:36.037083+00:00 19994330.290999989957 28999999.988000039011 27869999.967000011355 3957091.047999999952 60371.899734311 2024-03-02T21:35:37.044458+00:00 19994330.287000000477 29000000.004000000656 27869999.962999999523 3956537.035999997985 60371.899745781 2024-03-02T21:35:38.035465+00:00 19994330.290000010282 28999999.993000008166 27870000.026000019163 3954816.952000000048 60371.899757440 2024-03-02T21:35:39.042840+00:00 19994330.289000000805 28999999.967999991030 27870000.000999990851 3956525.947000001092 60371.899768910 2024-03-02T21:35:40.033847+00:00 19994330.291999999434 29000000.031999990344 27870000.004999998957 3957734.129999998957 60371.899780570 2024-03-02T21:35:41.041222+00:00 19994330.287999991328 29000000.006000008434 27869999.948000010103 3958169.009000002872 60371.899792045 2024-03-02T21:35:42.032726+00:00 19994330.293000008911 28999999.947999980301 27869999.963999990374 3954369.918999996036 60371.899803699 2024-03-02T21:35:43.039605+00:00 19994330.293000008911 29000000.059999998659 27870000.074999991804 3953441.957000001799 60371.899815353 2024-03-02T21:35:44.046484+00:00 19994330.287000000477 28999999.976000010967 27870000.008999999613 3954411.068999997806 60371.899826828 2024-03-02T21:35:45.037987+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3957625.049000001978 60371.899838488 2024-03-02T21:35:46.045363+00:00 19994330.290000021458 28999999.955000039190 27869999.990000009537 3957749.958999998868 60371.899849958 2024-03-02T21:35:47.036370+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3956966.990000002086 60371.899861617 2024-03-02T21:35:48.043745+00:00 19994330.288999971002 29000000.022000011057 27870000.013000011444 3958273.909000001848 60371.899873093 2024-03-02T21:35:49.035248+00:00 19994330.290000021458 28999999.986000001431 27869999.955999970436 3951402.031999997795 60371.899884747 2024-03-02T21:35:50.042127+00:00 19994330.295000020415 29000000.015999969095 27870000.056000109762 3959178.046999997925 60371.899896223 2024-03-02T21:35:51.033630+00:00 19994330.288999971002 28999999.985000010580 27870000.000999931246 3953937.008999995887 60371.899907876 2024-03-02T21:35:52.040510+00:00 19994330.289000030607 29000000.014999989420 27869999.947000030428 3956062.949000000954 60371.899919536 2024-03-02T21:35:53.047885+00:00 19994330.290999948978 29000000.022000011057 27870000.013999938965 3958300.056000009179 60371.899931012 2024-03-02T21:35:54.039388+00:00 19994330.289000030607 28999999.989999949932 27870000.004999998957 3955063.964999989141 60371.899942665 2024-03-02T21:35:55.046267+00:00 19994330.288999971002 28999999.968999978155 27870000.024000048637 3955704.083000003826 60371.899954141 2024-03-02T21:35:56.037771+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3957625.833000003826 60371.899965795 2024-03-02T21:35:57.044650+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3957742.068000004161 60371.899977271 2024-03-02T21:35:58.036153+00:00 19994330.289999961853 29000000.000999931246 27870000.026999950409 3956816.024999991059 60371.899988924 2024-03-02T21:35:59.043032+00:00 19994330.293000038713 29000000.018000010401 27869999.998000029474 3955005.089000002015 60371.900000400 2024-03-02T21:36:00.034535+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3956849.883000000846 60371.900012054 2024-03-02T21:36:01.041414+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3962853.966000006068 60371.900023529 2024-03-02T21:36:02.032918+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3960531.214999989141 60371.900035183 2024-03-02T21:36:03.039797+00:00 19994330.294000029564 29000000.027000069618 27870000.059000018984 3956065.891000003088 60371.900046842 2024-03-02T21:36:04.047172+00:00 19994330.284999970347 28999999.970999959856 27869999.925999999046 3957295.915000007022 60371.900058312 2024-03-02T21:36:05.038179+00:00 19994330.292000059038 28999999.986999988556 27870000.014999989420 3956389.958999990951 60371.900069972 2024-03-02T21:36:06.045554+00:00 19994330.292999979109 28999999.986000061035 27869999.985000010580 3957951.104000002146 60371.900081442 2024-03-02T21:36:07.036561+00:00 19994330.289999961853 29000000.003999948502 27870000.000999998301 3956819.933999999892 60371.900093101 2024-03-02T21:36:08.043937+00:00 19994330.291000008583 29000000.034999970347 27870000.044000010937 3959075.029000014067 60371.900104577 2024-03-02T21:36:09.035440+00:00 19994330.289000030607 28999999.952000018209 27869999.897999990731 3956303.056999980938 60371.900116230 2024-03-02T21:36:10.042319+00:00 19994330.291000008583 29000000.028000000864 27870000.092000011355 3959002.995999991894 60371.900127706 2024-03-02T21:36:11.033822+00:00 19994330.288999918848 29000000.008000019938 27869999.970999989659 3961957.066000015009 60371.900139360 2024-03-02T21:36:12.040701+00:00 19994330.291000008583 28999999.975000020117 27870000.017000019550 3957888.888999999035 60371.900150836 2024-03-02T21:36:13.032205+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3961754.000000000000 60371.900162489 2024-03-02T21:36:14.039084+00:00 19994330.292000059038 29000000.017000000924 27869999.949000000954 3957122.101000010967 60371.900174149 2024-03-02T21:36:15.046459+00:00 19994330.289999961853 29000000.015999998897 27870000.029000010341 3951173.919999986887 60371.900185619 2024-03-02T21:36:16.037466+00:00 19994330.289000030607 29000000.021000001580 27870000.002999961376 3958050.916999996174 60371.900197278 2024-03-02T21:36:17.044841+00:00 19994330.291999939829 28999999.952000010759 27870000.007000029087 3954419.103000015020 60371.900208754 2024-03-02T21:36:18.036345+00:00 19994330.287999991328 29000000.025000009686 27869999.966000020504 3958929.983999996912 60371.900220408 2024-03-02T21:36:19.043224+00:00 19994330.289000030607 28999999.998999979347 27870000.060999989510 3958359.984999984968 60371.900231883 2024-03-02T21:36:20.034727+00:00 19994330.292000059038 28999999.980000019073 27869999.997999969870 3958506.961000024807 60371.900243543 2024-03-02T21:36:21.042101+00:00 19994330.289999961853 29000000.017999980599 27870000.038000050932 3957657.013999999035 60371.900255013 2024-03-02T21:36:22.033109+00:00 19994330.291000008583 29000000.028999980539 27869999.965999960899 3958284.094999998808 60371.900266672 2024-03-02T21:36:23.040485+00:00 19994330.289999961853 29000000.004000011832 27870000.017000019550 3960034.954999982845 60371.900278142 2024-03-02T21:36:24.031492+00:00 19994330.291000008583 28999999.992000039667 27869999.991000000387 3960775.000000000000 60371.900289802 2024-03-02T21:36:25.038867+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3957513.973000019789 60371.900301456 2024-03-02T21:36:26.045746+00:00 19994330.287000060081 28999999.986000001431 27870000.039999961853 3961747.030999987852 60371.900312931 2024-03-02T21:36:27.037250+00:00 19994330.293000001460 28999999.990000009537 27870000.020000100136 3953560.039000004996 60371.900324585 2024-03-02T21:36:28.044129+00:00 19994330.289000000805 29000000.012999951839 27869999.935999989510 3957188.896999984980 60371.900336061 2024-03-02T21:36:29.035632+00:00 19994330.290000010282 28999999.990000009537 27869999.965999960899 3958896.094999998808 60371.900347720 2024-03-02T21:36:30.043007+00:00 19994330.293999999762 29000000.021000031382 27870000.075999978930 3959592.930000007153 60371.900359190 2024-03-02T21:36:31.034014+00:00 19994330.289999991655 28999999.972999930382 27869999.947000030428 3960390.990999997128 60371.900370849 2024-03-02T21:36:32.041389+00:00 19994330.287000019103 29000000.025000099093 27870000.029000040144 3958993.099000006914 60371.900382319 2024-03-02T21:36:33.032396+00:00 19994330.288999971002 28999999.939999941736 27869999.983999971300 3957774.939999998081 60371.900393979 2024-03-02T21:36:34.039772+00:00 19994330.292000029236 29000000.034999970347 27870000.006999969482 3958798.053000003099 60371.900405632 2024-03-02T21:36:35.046651+00:00 19994330.288999971002 29000000.022000070661 27869999.977000001818 3958510.940999985207 60371.900417108 2024-03-02T21:36:36.038154+00:00 19994330.295000020415 28999999.980999950320 27870000.046000000089 3959563.056000024080 60371.900428768 2024-03-02T21:36:37.045529+00:00 19994330.287000000477 29000000.004000071436 27869999.973999980837 3957466.986999989022 60371.900440237 2024-03-02T21:36:38.036537+00:00 19994330.291999999434 29000000.008000019938 27870000.026000019163 3959093.933999984991 60371.900451897 2024-03-02T21:36:39.043912+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3956256.947000027169 60371.900463373 2024-03-02T21:36:40.035415+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3959252.118000001181 60371.900475027 2024-03-02T21:36:41.042294+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3960104.000999987125 60371.900486502 2024-03-02T21:36:42.033797+00:00 19994330.287999991328 29000000.027000069618 27869999.958999991417 3959444.913000016939 60371.900498156 2024-03-02T21:36:43.040676+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3961232.039999961853 60371.900509632 2024-03-02T21:36:44.032179+00:00 19994330.291999999434 28999999.993000030518 27870000.020000100136 3960201.946000040043 60371.900521291 2024-03-02T21:36:45.039555+00:00 19994330.288999971002 28999999.971999999136 27869999.979999899864 3961160.066999971867 60371.900532945 2024-03-02T21:36:46.046434+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3960599.008000016212 60371.900544421 2024-03-02T21:36:47.037937+00:00 19994330.291000008583 29000000.012999888510 27869999.980999991298 3958420.041000009049 60371.900556074 2024-03-02T21:36:48.044817+00:00 19994330.287000000477 28999999.965000029653 27869999.977000009269 3959424.919999957085 60371.900567550 2024-03-02T21:36:49.036321+00:00 19994330.292999979109 29000000.034999970347 27870000.056999981403 3958734.050999999046 60371.900579204 2024-03-02T21:36:50.043199+00:00 19994330.289000030607 29000000.001000050455 27869999.959000021219 3958895.039000033867 60371.900590680 2024-03-02T21:36:51.034702+00:00 19994330.291000008583 29000000.021999999881 27870000.069999989122 3955644.944999992847 60371.900602339 2024-03-02T21:36:52.042077+00:00 19994330.291999999434 28999999.964000009000 27869999.925000008196 3958487.908999979030 60371.900613809 2024-03-02T21:36:53.033085+00:00 19994330.289000030607 29000000.019999999553 27870000.074000000954 3960936.134000002872 60371.900625468 2024-03-02T21:36:54.040460+00:00 19994330.292999979109 28999999.993999991566 27869999.956000000238 3959376.933000028133 60371.900636938 2024-03-02T21:36:55.031467+00:00 19994330.286999940872 29000000.021000001580 27870000.028999980539 3958340.152999997139 60371.900648598 2024-03-02T21:36:56.038842+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3960854.814999998081 60371.900660251 2024-03-02T21:36:57.045721+00:00 19994330.289000030607 28999999.982000019401 27869999.952999949455 3963015.018999993801 60371.900671727 2024-03-02T21:36:58.037224+00:00 19994330.289999961853 28999999.997999999672 27870000.027000010014 3958300.087999999989 60371.900683381 2024-03-02T21:36:59.044104+00:00 19994330.292999979109 29000000.034000009298 27870000.050000008196 3957081.976000010967 60371.900694856 2024-03-02T21:37:00.035607+00:00 19994330.287000060081 28999999.959999978542 27869999.962999999523 3960572.879999995232 60371.900706516 2024-03-02T21:37:01.042982+00:00 19994330.294000029564 29000000.018000010401 27870000.008999999613 3960447.069999992847 60371.900717986 2024-03-02T21:37:02.033989+00:00 19994330.289999961853 29000000.040000021458 27869999.984000030905 3958489.109000027180 60371.900729646 2024-03-02T21:37:03.041365+00:00 19994330.289999961853 28999999.946999970824 27870000.019999980927 3957007.838999987114 60371.900741115 2024-03-02T21:37:04.032372+00:00 19994330.287999991328 29000000.031000021845 27869999.994000021368 3954130.126999973785 60371.900752775 2024-03-02T21:37:05.039747+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3967116.878000020981 60371.900764245 2024-03-02T21:37:06.030754+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3960891.101000010967 60371.900775904 2024-03-02T21:37:07.038129+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3962980.964999973774 60371.900787564 2024-03-02T21:37:08.045504+00:00 19994330.293999910355 29000000.035999950022 27870000.016999959946 3958661.905000030994 60371.900799034 2024-03-02T21:37:09.036512+00:00 19994330.290000081062 28999999.974000100046 27869999.978999968618 3962556.102999985218 60371.900810693 2024-03-02T21:37:10.043887+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3958600.894999980927 60371.900822169 2024-03-02T21:37:11.035390+00:00 19994330.289000030607 29000000.019000049680 27870000.006000038236 3958294.026000022888 60371.900833823 2024-03-02T21:37:12.042269+00:00 19994330.291999939829 29000000.001999970526 27869999.963999990374 3956987.004999995232 60371.900845292 2024-03-02T21:37:13.033276+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3958466.052999972831 60371.900856952 2024-03-02T21:37:14.040652+00:00 19994330.289000030607 28999999.985999941826 27869999.942000031471 3959971.049000024796 60371.900868422 2024-03-02T21:37:15.031659+00:00 19994330.295000080019 28999999.965000029653 27870000.041999939829 3961587.892000020016 60371.900880082 2024-03-02T21:37:16.039034+00:00 19994330.288999918848 29000000.031000021845 27870000.011000040919 3959025.049999951851 60371.900891741 2024-03-02T21:37:17.046409+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3963336.029000043869 60371.900903211 2024-03-02T21:37:18.037417+00:00 19994330.290999889374 28999999.968999978155 27870000.026999950409 3958882.982999979984 60371.900914870 2024-03-02T21:37:19.044792+00:00 19994330.289000030607 29000000.000999931246 27869999.979000091553 3958369.035000026226 60371.900926340 2024-03-02T21:37:20.035799+00:00 19994330.291000001132 29000000.007000088692 27870000.049999948591 3961280.020999968052 60371.900938000 2024-03-02T21:37:21.043174+00:00 19994330.287999998778 29000000.010999921709 27869999.953999999911 3959303.898999989033 60371.900949470 2024-03-02T21:37:22.034181+00:00 19994330.289999999106 29000000.000000000000 27870000.021000031382 3957052.993000030983 60371.900961129 2024-03-02T21:37:23.041556+00:00 19994330.296999998391 28999999.994000080973 27869999.944999929518 3962184.074000000954 60371.900972605 2024-03-02T21:37:24.033060+00:00 19994330.285999998450 29000000.003999948502 27870000.021999999881 3963475.986000000965 60371.900984258 2024-03-02T21:37:25.039939+00:00 19994330.289000000805 29000000.000000000000 27870000.037999998778 3963202.962999999989 60371.900995734 2024-03-02T21:37:26.031442+00:00 19994330.289999991655 29000000.006999969482 27869999.959999989718 3961458.066999971867 60371.901007394 2024-03-02T21:37:27.038817+00:00 19994330.293000008911 29000000.002000089735 27870000.065000001341 3961411.917999982834 60371.901019047 2024-03-02T21:37:28.045696+00:00 19994330.285000000149 28999999.984999999404 27869999.958999991417 3958751.083000003826 60371.901030523 2024-03-02T21:37:29.037200+00:00 19994330.291999999434 29000000.044000010937 27869999.999000009149 3957118.835000038147 60371.901042177 2024-03-02T21:37:30.044079+00:00 19994330.293000008911 28999999.934999991208 27869999.997000008821 3959143.102999985218 60371.901053647 2024-03-02T21:37:31.035086+00:00 19994330.288999971002 29000000.017999991775 27870000.004999998957 3957072.044000030030 60371.901065306 2024-03-02T21:37:32.042461+00:00 19994330.292000029236 28999999.992000009865 27869999.995000001043 3959470.977999985218 60371.901076782 2024-03-02T21:37:33.033964+00:00 19994330.291999999434 29000000.032000008970 27869999.994999971241 3957316.116999983788 60371.901088442 2024-03-02T21:37:34.041340+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3959866.763000010978 60371.901099911 2024-03-02T21:37:35.032347+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3959928.106999992859 60371.901111571 2024-03-02T21:37:36.039722+00:00 19994330.291000008583 29000000.015999969095 27870000.004000011832 3959532.056999980938 60371.901123041 2024-03-02T21:37:37.030729+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3958222.869000018109 60371.901134701 2024-03-02T21:37:38.038104+00:00 19994330.290999948978 29000000.006000038236 27870000.066000040621 3956623.147000014782 60371.901146354 2024-03-02T21:37:39.044984+00:00 19994330.295000020415 28999999.971999999136 27869999.981000009924 3962664.816999971867 60371.901157830 2024-03-02T21:37:40.036487+00:00 19994330.287999991328 28999999.984999950975 27870000.012999951839 3958519.049000024796 60371.901169484 2024-03-02T21:37:41.043366+00:00 19994330.291000008583 29000000.044000029564 27870000.048000041395 3959472.075999975204 60371.901180959 2024-03-02T21:37:42.034869+00:00 19994330.286000009626 29000000.002999961376 27869999.961000028998 3960505.910000026226 60371.901192613 2024-03-02T21:37:43.041748+00:00 19994330.292999979109 28999999.970000028610 27869999.918999910355 3961523.093999981880 60371.901204089 2024-03-02T21:37:44.033251+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3959370.944000006188 60371.901215748 2024-03-02T21:37:45.040627+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3962500.031000018120 60371.901227218 2024-03-02T21:37:46.031634+00:00 19994330.290000021458 29000000.011999960989 27870000.014000058174 3957806.944999992847 60371.901238877 2024-03-02T21:37:47.039009+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3957677.052999972831 60371.901250353 2024-03-02T21:37:48.030512+00:00 19994330.289999961853 28999999.991999980062 27869999.932999968529 3958596.004000008106 60371.901262007 2024-03-02T21:37:49.037392+00:00 19994330.294000029564 28999999.979000091553 27869999.988999959081 3957998.986999989022 60371.901273666 2024-03-02T21:37:50.044767+00:00 19994330.287000060081 29000000.034999970347 27870000.030000090599 3958783.972000062000 60371.901285142 2024-03-02T21:37:51.036270+00:00 19994330.288999918848 28999999.962999939919 27869999.988999959081 3962907.043999909889 60371.901296796 2024-03-02T21:37:52.043149+00:00 19994330.290000081062 29000000.027000069618 27870000.013000011444 3958695.078000069130 60371.901308272 2024-03-02T21:37:53.034652+00:00 19994330.291999939829 29000000.001999970526 27869999.980000019073 3957265.977999926079 60371.901319925 2024-03-02T21:37:54.041531+00:00 19994330.291000008583 28999999.963999990374 27870000.023999929428 3955326.004999995232 60371.901331401 2024-03-02T21:37:55.033035+00:00 19994330.289000030607 29000000.029999971390 27870000.014000058174 3960781.999000072014 60371.901343055 2024-03-02T21:37:56.039914+00:00 19994330.291999939829 29000000.009000059217 27869999.968999978155 3959822.978999971878 60371.901354530 2024-03-02T21:37:57.031417+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3956458.050999999046 60371.901366184 2024-03-02T21:37:58.038296+00:00 19994330.291000008583 29000000.028999920934 27869999.969000101089 3955596.902999997139 60371.901377844 2024-03-02T21:37:59.045672+00:00 19994330.285000089556 28999999.988000039011 27870000.052999969572 3957296.932999968994 60371.901389319 2024-03-02T21:38:00.037175+00:00 19994330.293999910355 29000000.037000060081 27870000.011999960989 3959239.133000016212 60371.901400973 2024-03-02T21:38:01.044054+00:00 19994330.294000029564 28999999.937999960035 27869999.991000059992 3955389.998000026215 60371.901412443 2024-03-02T21:38:02.035061+00:00 19994330.287000060081 29000000.039000030607 27869999.956999901682 3960670.957000017166 60371.901424102 2024-03-02T21:38:03.042436+00:00 19994330.292999979109 28999999.969999909401 27869999.980000000447 3957691.031999946106 60371.901435578 2024-03-02T21:38:04.033939+00:00 19994330.291000008583 29000000.037999991328 27870000.072000000626 3961037.008000016212 60371.901447232 2024-03-02T21:38:05.040820+00:00 19994330.287999991328 28999999.980999998748 27869999.937999989837 3958190.898000001907 60371.901458708 2024-03-02T21:38:06.032321+00:00 19994330.287999991328 29000000.011999990791 27870000.035000011325 3953660.172000051010 60371.901470361 2024-03-02T21:38:07.039200+00:00 19994330.289999961853 29000000.003000009805 27869999.970999989659 3954507.891999959946 60371.901481837 2024-03-02T21:38:08.030704+00:00 19994330.292000059038 28999999.984000001103 27870000.011000011116 3960375.032000064850 60371.901493496 2024-03-02T21:38:09.038079+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3956813.958999990951 60371.901505150 2024-03-02T21:38:10.044958+00:00 19994330.291999939829 29000000.010000020266 27869999.970999989659 3956423.962999939919 60371.901516626 2024-03-02T21:38:11.036462+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3962263.075999975204 60371.901528279 2024-03-02T21:38:12.043341+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3955624.966000080109 60371.901539755 2024-03-02T21:38:13.034844+00:00 19994330.288000110537 29000000.026000019163 27869999.991000000387 3956031.046999930870 60371.901551409 2024-03-02T21:38:14.041723+00:00 19994330.287999998778 28999999.981000009924 27869999.974999960512 3956494.993000030983 60371.901562884 2024-03-02T21:38:15.033227+00:00 19994330.289999999106 28999999.987999979407 27870000.059999998659 3958661.947000027169 60371.901574544 2024-03-02T21:38:16.040602+00:00 19994330.290000010282 29000000.013999998569 27870000.011000040919 3954920.075999975204 60371.901586014 2024-03-02T21:38:17.031609+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3958357.925999999046 60371.901597674 2024-03-02T21:38:18.038984+00:00 19994330.295000001788 29000000.022000011057 27869999.986000001431 3958796.960000038147 60371.901609143 2024-03-02T21:38:19.029991+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3951653.980999947060 60371.901620803 2024-03-02T21:38:20.037367+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3958073.062999964226 60371.901632457 2024-03-02T21:38:21.044246+00:00 19994330.289999991655 29000000.058999959379 27870000.047000050545 3954978.004000068177 60371.901643932 2024-03-02T21:38:22.035749+00:00 19994330.289999991655 28999999.979000028223 27869999.962000008672 3956158.062000035774 60371.901655586 2024-03-02T21:38:23.042628+00:00 19994330.288000021130 29000000.003000020981 27870000.041000008583 3954668.916999936104 60371.901667062 2024-03-02T21:38:24.034131+00:00 19994330.290999978781 28999999.970999959856 27869999.982999920845 3956278.047999978065 60371.901678721 2024-03-02T21:38:25.041506+00:00 19994330.293000008911 29000000.031000021845 27869999.996000051498 3957377.047000051010 60371.901690191 2024-03-02T21:38:26.032514+00:00 19994330.289999991655 29000000.001999970526 27869999.998999949545 3956523.898999928962 60371.901701851 2024-03-02T21:38:27.039889+00:00 19994330.289999991655 28999999.985000010580 27869999.968000050634 3954759.957000017166 60371.901713321 2024-03-02T21:38:28.030896+00:00 19994330.291000008583 29000000.001000050455 27870000.043999910355 3957058.123000026215 60371.901724980 2024-03-02T21:38:29.038271+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3952360.019999980927 60371.901736456 2024-03-02T21:38:30.029775+00:00 19994330.288000050932 29000000.011999960989 27870000.038000110537 3957746.958000063896 60371.901748115 2024-03-02T21:38:31.037150+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3958171.010999917984 60371.901759769 2024-03-02T21:38:32.044029+00:00 19994330.292999979109 28999999.990999940783 27869999.973999980837 3956491.942000031006 60371.901771245 2024-03-02T21:38:33.035532+00:00 19994330.291000008583 29000000.022000070661 27869999.963999990374 3954381.059000014793 60371.901782898 2024-03-02T21:38:34.042411+00:00 19994330.290000021458 28999999.995999928564 27870000.008999940008 3958657.006999969017 60371.901794374 2024-03-02T21:38:35.033914+00:00 19994330.291999999434 29000000.029000040144 27870000.041000008583 3961551.917000054847 60371.901806033 2024-03-02T21:38:36.041290+00:00 19994330.290000021458 28999999.967000011355 27870000.044000029564 3956383.008999944199 60371.901817503 2024-03-02T21:38:37.032297+00:00 19994330.285999950022 28999999.985999941826 27869999.917999979109 3954238.024999976158 60371.901829163 2024-03-02T21:38:38.039674+00:00 19994330.293000038713 29000000.040000081062 27870000.037999991328 3958651.983000040054 60371.901840633 2024-03-02T21:38:39.030679+00:00 19994330.288999971002 28999999.992999911308 27869999.975000020117 3960543.069000006188 60371.901852292 2024-03-02T21:38:40.038055+00:00 19994330.293000038713 28999999.997000098228 27870000.039000030607 3955944.991999983788 60371.901863762 2024-03-02T21:38:41.029062+00:00 19994330.288999918848 29000000.001999970526 27869999.986000001431 3956023.945999979973 60371.901875422 2024-03-02T21:38:42.036437+00:00 19994330.291000008583 28999999.999000001699 27870000.011999998242 3956737.006000041962 60371.901887081 2024-03-02T21:38:43.043811+00:00 19994330.291000008583 28999999.969000000507 27869999.962000001222 3958069.932000041008 60371.901898551 2024-03-02T21:38:44.034819+00:00 19994330.289000030607 29000000.049000009894 27870000.026000011712 3957024.041999936104 60371.901910210 2024-03-02T21:38:45.042194+00:00 19994330.289999961853 28999999.974999979138 27870000.022999990731 3963334.009000062943 60371.901921681 2024-03-02T21:38:46.033202+00:00 19994330.287999991328 28999999.994000021368 27869999.937999989837 3957428.952999948990 60371.901933340 2024-03-02T21:38:47.040577+00:00 19994330.290000081062 28999999.993000000715 27870000.020000010729 3959057.108999968041 60371.901944810 2024-03-02T21:38:48.031584+00:00 19994330.291999939829 29000000.015999998897 27869999.979999989271 3959182.953999996185 60371.901956469 2024-03-02T21:38:49.038959+00:00 19994330.292000059038 29000000.006999999285 27870000.013000011444 3957940.086000084877 60371.901967945 2024-03-02T21:38:50.030463+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3959581.845999956131 60371.901979599 2024-03-02T21:38:51.037342+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3960647.113999962807 60371.901991258 2024-03-02T21:38:52.044717+00:00 19994330.289000030607 29000000.053000029176 27870000.059999998659 3956468.994000076782 60371.902002729 2024-03-02T21:38:53.035724+00:00 19994330.287999991328 28999999.982999980450 27870000.052999969572 3959403.990000010002 60371.902014388 2024-03-02T21:38:54.043099+00:00 19994330.289999961853 28999999.995999988168 27869999.912000000477 3955916.047999978065 60371.902025864 2024-03-02T21:38:55.034603+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3959181.953999996185 60371.902037517 2024-03-02T21:38:56.041482+00:00 19994330.292999979109 29000000.002999961376 27870000.024999979883 3958824.975000023842 60371.902048993 2024-03-02T21:38:57.032985+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3955589.008000016212 60371.902060647 2024-03-02T21:38:58.039864+00:00 19994330.287999991328 29000000.032999988645 27869999.953999999911 3962330.899999976158 60371.902072122 2024-03-02T21:38:59.031367+00:00 19994330.290000081062 28999999.982999980450 27870000.025999959558 3959256.098999977112 60371.902083776 2024-03-02T21:39:00.038247+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3960032.036000012886 60371.902095252 2024-03-02T21:39:01.029750+00:00 19994330.287999991328 29000000.032999988645 27870000.064999941736 3963464.008999944199 60371.902106911 2024-03-02T21:39:02.037125+00:00 19994330.291999939829 28999999.950000051409 27869999.907000061125 3961444.945999979973 60371.902118565 2024-03-02T21:39:03.044004+00:00 19994330.292000059038 29000000.037999991328 27870000.046000000089 3959867.966000080109 60371.902130040 2024-03-02T21:39:04.035507+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3958807.090000032913 60371.902141694 2024-03-02T21:39:05.042386+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3961038.955999969970 60371.902153170 2024-03-02T21:39:06.033889+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3958741.957999945153 60371.902164829 2024-03-02T21:39:07.041265+00:00 19994330.289999961853 28999999.980999950320 27870000.012000080198 3956206.162000060081 60371.902176300 2024-03-02T21:39:08.032272+00:00 19994330.285000000149 29000000.014000058174 27869999.958999991417 3959154.816999911796 60371.902187959 2024-03-02T21:39:09.039647+00:00 19994330.291999999434 28999999.991999980062 27870000.024999979883 3959068.077000021935 60371.902199429 2024-03-02T21:39:10.030654+00:00 19994330.289000000805 29000000.001999970526 27870000.044999960810 3955585.046000003815 60371.902211088 2024-03-02T21:39:11.038030+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3962720.927000045776 60371.902222558 2024-03-02T21:39:12.029037+00:00 19994330.293999999762 28999999.973999980837 27869999.996000051498 3960051.060999989975 60371.902234218 2024-03-02T21:39:13.036412+00:00 19994330.290000010282 29000000.012000080198 27869999.991999980062 3960393.934000014793 60371.902245877 2024-03-02T21:39:14.043787+00:00 19994330.290000010282 28999999.995999928564 27869999.996999979019 3954940.029999970924 60371.902257347 2024-03-02T21:39:15.034794+00:00 19994330.289000000805 28999999.962000008672 27869999.907000061125 3955676.985000013839 60371.902269007 2024-03-02T21:39:16.042169+00:00 19994330.289999991655 29000000.037999991328 27870000.060999989510 3961990.967000008095 60371.902280477 2024-03-02T21:39:17.033177+00:00 19994330.289999991655 29000000.007000088692 27869999.998999949545 3958578.939999938011 60371.902292136 2024-03-02T21:39:18.040552+00:00 19994330.289999991655 28999999.979999899864 27870000.022999998182 3953092.066000103951 60371.902303606 2024-03-02T21:39:19.031559+00:00 19994330.291000008583 28999999.969000000507 27869999.930000070482 3954878.990999937057 60371.902315265 2024-03-02T21:39:20.038934+00:00 19994330.289000000805 29000000.024000000209 27870000.105999998748 3957849.937999964226 60371.902326736 2024-03-02T21:39:21.029941+00:00 19994330.291000008583 28999999.991999998689 27869999.883000001311 3956798.087000011932 60371.902338395 2024-03-02T21:39:22.037317+00:00 19994330.291999999434 28999999.997999999672 27869999.993000000715 3961594.962000011932 60371.902350054 2024-03-02T21:39:23.044691+00:00 19994330.288999971002 28999999.993000000715 27870000.014999989420 3959624.088999987114 60371.902361524 2024-03-02T21:39:24.035699+00:00 19994330.290000021458 29000000.060999989510 27870000.031000021845 3957649.925000071991 60371.902373184 2024-03-02T21:39:25.043074+00:00 19994330.287999991328 28999999.966000020504 27870000.046000000089 3954685.053999900818 60371.902384659 2024-03-02T21:39:26.034577+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3952822.019000052940 60371.902396313 2024-03-02T21:39:27.041457+00:00 19994330.291999999434 29000000.011000011116 27869999.984999980778 3957313.988000034820 60371.902407789 2024-03-02T21:39:28.032960+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3956845.960999966133 60371.902419448 2024-03-02T21:39:29.040335+00:00 19994330.291999999434 28999999.994000021368 27869999.971999999136 3962500.072000027169 60371.902430918 2024-03-02T21:39:30.031343+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3957800.909999967087 60371.902442578 2024-03-02T21:39:31.038717+00:00 19994330.289000030607 28999999.984000030905 27869999.977000001818 3954660.047000051010 60371.902454047 2024-03-02T21:39:32.029724+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3955554.031999946106 60371.902465707 2024-03-02T21:39:33.037100+00:00 19994330.293999969959 29000000.019999980927 27870000.043999969959 3956016.029999970924 60371.902477361 2024-03-02T21:39:34.043979+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3960322.993000030983 60371.902488837 2024-03-02T21:39:35.035482+00:00 19994330.292999979109 28999999.934000018984 27869999.953000009060 3960544.967000008095 60371.902500490 2024-03-02T21:39:36.042361+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3956356.970999956131 60371.902511966 2024-03-02T21:39:37.033865+00:00 19994330.286999940872 29000000.008000019938 27869999.979000028223 3954351.970000029076 60371.902523626 2024-03-02T21:39:38.041240+00:00 19994330.291000008583 29000000.018999930471 27870000.008999940008 3960852.003000020981 60371.902535095 2024-03-02T21:39:39.032247+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3957634.950999975204 60371.902546755 2024-03-02T21:39:40.039622+00:00 19994330.288999918848 28999999.988000039011 27869999.999000068754 3957890.041000009049 60371.902558225 2024-03-02T21:39:41.030629+00:00 19994330.290000081062 28999999.959999918938 27869999.967999938875 3961689.062000035774 60371.902569884 2024-03-02T21:39:42.038005+00:00 19994330.289999961853 29000000.036000009626 27869999.981999989599 3958423.019999980927 60371.902581354 2024-03-02T21:39:43.029012+00:00 19994330.292999979109 28999999.995000001043 27870000.056000109762 3955228.957999945153 60371.902593014 2024-03-02T21:39:44.036387+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3960551.996000051033 60371.902604673 2024-03-02T21:39:45.043762+00:00 19994330.285000089556 28999999.952000018209 27869999.984999898821 3955916.932999968994 60371.902616149 2024-03-02T21:39:46.035266+00:00 19994330.291999939829 29000000.003000020981 27869999.991000059992 3957273.172999978065 60371.902627802 2024-03-02T21:39:47.042144+00:00 19994330.289999961853 29000000.024000048637 27870000.016000028700 3956144.918000102043 60371.902639278 2024-03-02T21:39:48.033648+00:00 19994330.289000030607 28999999.988999959081 27870000.051999930292 3953674.987999916077 60371.902650932 2024-03-02T21:39:49.040527+00:00 19994330.292000059038 29000000.016999959946 27869999.966000080109 3952990.967000008095 60371.902662408 2024-03-02T21:39:50.032030+00:00 19994330.289999961853 28999999.973000049591 27869999.929000020027 3958107.044000030030 60371.902674061 2024-03-02T21:39:51.038909+00:00 19994330.289999961853 29000000.024999979883 27870000.083999991417 3956263.998000026215 60371.902685537 2024-03-02T21:39:52.030413+00:00 19994330.292000059038 28999999.988000039011 27869999.958999991417 3956789.942000031006 60371.902697197 2024-03-02T21:39:53.037788+00:00 19994330.291999939829 28999999.995000001043 27870000.018999930471 3959147.077999948990 60371.902708666 2024-03-02T21:39:54.028795+00:00 19994330.286000009626 29000000.021999958903 27869999.960999969393 3956489.003999948967 60371.902720326 2024-03-02T21:39:55.036170+00:00 19994330.289000030607 28999999.965999960899 27870000.018000010401 3957152.891000031959 60371.902731980 2024-03-02T21:39:56.043049+00:00 19994330.289999961853 29000000.052000001073 27869999.973000049591 3959744.087000011932 60371.902743455 2024-03-02T21:39:57.034552+00:00 19994330.294000029564 28999999.993999999017 27870000.037000060081 3952058.960000038147 60371.902755109 2024-03-02T21:39:58.041432+00:00 19994330.289999961853 28999999.978000000119 27869999.991999998689 3955928.000000000000 60371.902766585 2024-03-02T21:39:59.032935+00:00 19994330.289000030607 29000000.028000008315 27870000.030999999493 3957759.995000004768 60371.902778245 2024-03-02T21:40:00.040310+00:00 19994330.294000029564 28999999.968999978155 27869999.960999999195 3957187.722999929916 60371.902789714 2024-03-02T21:40:01.031317+00:00 19994330.287999991328 29000000.026000019163 27870000.035999998450 3959024.319000006188 60371.902801374 2024-03-02T21:40:02.038693+00:00 19994330.289000000805 28999999.984999980778 27869999.993000019342 3955819.995000004768 60371.902812844 2024-03-02T21:40:03.029700+00:00 19994330.287999998778 28999999.964000020176 27869999.989999979734 3957813.965000032913 60371.902824503 2024-03-02T21:40:04.037075+00:00 19994330.289999999106 29000000.037000000477 27869999.983000010252 3956822.049000024796 60371.902835973 2024-03-02T21:40:05.028082+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3958156.901999949943 60371.902847633 2024-03-02T21:40:06.035457+00:00 19994330.292000010610 28999999.978999968618 27870000.012999981642 3955857.120999999810 60371.902859286 2024-03-02T21:40:07.042337+00:00 19994330.291000008583 29000000.016000028700 27869999.960000038147 3959843.935000000987 60371.902870762 2024-03-02T21:40:08.033840+00:00 19994330.291999999434 28999999.984999950975 27869999.998999949545 3957773.953999999911 60371.902882421 2024-03-02T21:40:09.041215+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3952004.080999997910 60371.902893892 2024-03-02T21:40:10.032222+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3960028.900000001770 60371.902905551 2024-03-02T21:40:11.039597+00:00 19994330.288999971002 29000000.013000011444 27870000.030999958515 3958078.026999998838 60371.902917027 2024-03-02T21:40:12.031101+00:00 19994330.292000029236 28999999.963999990374 27869999.925000008196 3957036.066000000108 60371.902928680 2024-03-02T21:40:13.037980+00:00 19994330.289999991655 29000000.038000050932 27870000.066000040621 3956163.956999999005 60371.902940156 2024-03-02T21:40:14.029483+00:00 19994330.293999969959 29000000.004999998957 27869999.982999980450 3957570.008000005037 60371.902951810 2024-03-02T21:40:15.036362+00:00 19994330.291000008583 28999999.995000001043 27869999.959999978542 3956126.938999996055 60371.902963469 2024-03-02T21:40:16.043737+00:00 19994330.290000021458 28999999.990999940783 27870000.088000059128 3957894.024000003934 60371.902974945 2024-03-02T21:40:17.035241+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3959116.022999993991 60371.902986599 2024-03-02T21:40:18.042120+00:00 19994330.290000021458 29000000.016000028700 27869999.970000028610 3954358.172000005841 60371.902998068 2024-03-02T21:40:19.033127+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3956216.913999997079 60371.903009728 2024-03-02T21:40:20.040502+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3957145.941000000108 60371.903021198 2024-03-02T21:40:21.031509+00:00 19994330.293999969959 29000000.004999998957 27870000.021000031382 3954714.989000000060 60371.903032857 2024-03-02T21:40:22.038885+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3957276.029000007082 60371.903044328 2024-03-02T21:40:23.029892+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3957514.931999995839 60371.903055987 2024-03-02T21:40:24.037267+00:00 19994330.291999999434 29000000.057999968529 27870000.063999891281 3955634.049999997020 60371.903067457 2024-03-02T21:40:25.028274+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3959895.908000006806 60371.903079116 2024-03-02T21:40:26.035649+00:00 19994330.288999971002 28999999.977000001818 27869999.969000101089 3961093.062999994028 60371.903090770 2024-03-02T21:40:27.042528+00:00 19994330.287999991328 29000000.015000101179 27870000.026999950409 3960937.980000004172 60371.903102246 2024-03-02T21:40:28.034032+00:00 19994330.292999979109 28999999.993999961764 27869999.960000038147 3960284.950999990106 60371.903113905 2024-03-02T21:40:29.041406+00:00 19994330.292999979109 29000000.000999931246 27869999.977999929339 3959996.958000003826 60371.903125375 2024-03-02T21:40:30.032414+00:00 19994330.290000081062 28999999.971999999136 27870000.028000000864 3958412.197999998927 60371.903137035 2024-03-02T21:40:31.039789+00:00 19994330.291999939829 29000000.035000089556 27870000.036000009626 3958222.936000003945 60371.903148504 2024-03-02T21:40:32.030796+00:00 19994330.287999991328 29000000.003999948502 27869999.953000068665 3955371.925999999046 60371.903160164 2024-03-02T21:40:33.038172+00:00 19994330.288000110537 28999999.962999999523 27869999.981999989599 3959368.105999990832 60371.903171640 2024-03-02T21:40:34.029675+00:00 19994330.286999940872 29000000.019000001252 27870000.029999971390 3964090.963000013959 60371.903183294 2024-03-02T21:40:35.036554+00:00 19994330.294000029564 29000000.035999998450 27870000.001999970526 3955510.975999996066 60371.903194769 2024-03-02T21:40:36.028057+00:00 19994330.292999979109 28999999.966000009328 27870000.006999969482 3953990.080999999773 60371.903206423 2024-03-02T21:40:37.034937+00:00 19994330.287999991328 29000000.011000011116 27870000.017999999225 3956635.994999989867 60371.903218082 2024-03-02T21:40:38.042312+00:00 19994330.292000059038 29000000.018999990076 27869999.973999999464 3957436.946000009775 60371.903229558 2024-03-02T21:40:39.033815+00:00 19994330.290999889374 28999999.954999979585 27869999.973000001162 3959204.038000002969 60371.903241212 2024-03-02T21:40:40.040694+00:00 19994330.288000110537 29000000.031000021845 27870000.032000008970 3958432.018000007141 60371.903252687 2024-03-02T21:40:41.032197+00:00 19994330.288999918848 29000000.007999990135 27870000.045999988914 3961044.042999982834 60371.903264341 2024-03-02T21:40:42.039076+00:00 19994330.291000008583 28999999.965000029653 27869999.937000010163 3955494.919000000227 60371.903275817 2024-03-02T21:40:43.030579+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3960124.928000003099 60371.903287476 2024-03-02T21:40:44.037955+00:00 19994330.289000030607 29000000.000999990851 27869999.997999999672 3961889.039000004996 60371.903298946 2024-03-02T21:40:45.028962+00:00 19994330.296000000089 29000000.052999969572 27870000.039000000805 3954110.998999983072 60371.903310606 2024-03-02T21:40:46.036336+00:00 19994330.286000009626 28999999.962999999523 27869999.999000009149 3962230.106000006199 60371.903322075 2024-03-02T21:40:47.027345+00:00 19994330.291999939829 28999999.975000020117 27870000.007999960333 3959889.979000002146 60371.903333735 2024-03-02T21:40:48.034720+00:00 19994330.287000060081 29000000.009999990463 27869999.962999999523 3959549.036000012886 60371.903345395 2024-03-02T21:40:49.042095+00:00 19994330.291999939829 29000000.012000020593 27870000.017000019550 3957264.914999992121 60371.903356865 2024-03-02T21:40:50.033102+00:00 19994330.291000008583 28999999.991000000387 27870000.010999981314 3955038.972999989986 60371.903368524 2024-03-02T21:40:51.040476+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3959415.038000016939 60371.903380000 2024-03-02T21:40:52.031980+00:00 19994330.295000080019 29000000.014999989420 27869999.954999979585 3958949.968999981880 60371.903391654 2024-03-02T21:40:53.038859+00:00 19994330.291000008583 28999999.983000040054 27870000.020000040531 3956360.047000021208 60371.903403129 2024-03-02T21:40:54.030363+00:00 19994330.291999939829 28999999.996999979019 27869999.986000001431 3956159.094999998808 60371.903414783 2024-03-02T21:40:55.037242+00:00 19994330.287999998778 29000000.008000019938 27870000.042999919504 3954805.817999988794 60371.903426259 2024-03-02T21:40:56.028745+00:00 19994330.289000000805 29000000.003000020981 27869999.931000109762 3958924.027999997139 60371.903437918 2024-03-02T21:40:57.036120+00:00 19994330.289000000805 28999999.981999989599 27870000.050999999046 3959640.043000013102 60371.903449572 2024-03-02T21:40:58.042999+00:00 19994330.287999998778 28999999.970999959856 27869999.965999960899 3956728.011000006925 60371.903461042 2024-03-02T21:40:59.034007+00:00 19994330.295000001788 29000000.029000040144 27870000.011000040919 3958434.996999979019 60371.903472701 2024-03-02T21:41:00.041382+00:00 19994330.290000010282 29000000.033999919891 27870000.043999910355 3959757.013000010978 60371.903484177 2024-03-02T21:41:01.032885+00:00 19994330.290000010282 28999999.993000030518 27869999.971999999136 3959633.939000010025 60371.903495830 2024-03-02T21:41:02.039764+00:00 19994330.294999990612 28999999.988000039011 27869999.958999991417 3963125.927999972831 60371.903507306 2024-03-02T21:41:03.031268+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3959376.093000025023 60371.903518960 2024-03-02T21:41:04.038147+00:00 19994330.289000000805 29000000.026999950409 27870000.062999960035 3954266.030999987852 60371.903530436 2024-03-02T21:41:05.029650+00:00 19994330.291999999434 29000000.021000031382 27869999.971999999136 3957825.914999992121 60371.903542095 2024-03-02T21:41:06.037026+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3960597.082000017166 60371.903553565 2024-03-02T21:41:07.028032+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3961626.942999988794 60371.903565225 2024-03-02T21:41:08.035407+00:00 19994330.289000030607 28999999.960000038147 27869999.937000039965 3956560.120000004768 60371.903576878 2024-03-02T21:41:09.042287+00:00 19994330.292999979109 29000000.028999920934 27870000.050999999046 3956578.880999981891 60371.903588354 2024-03-02T21:41:10.033790+00:00 19994330.288999971002 28999999.956999991089 27869999.980999950320 3955766.115000010002 60371.903600008 2024-03-02T21:41:11.040669+00:00 19994330.287999991328 29000000.045000001788 27869999.983000040054 3956158.958000003826 60371.903611484 2024-03-02T21:41:12.032172+00:00 19994330.290000021458 28999999.938999999315 27869999.972999930382 3957001.962000011932 60371.903623143 2024-03-02T21:41:13.039547+00:00 19994330.289000030607 29000000.067000001669 27870000.049000021070 3953748.027000010014 60371.903634613 2024-03-02T21:41:14.030554+00:00 19994330.292999979109 28999999.960000008345 27870000.008000019938 3951719.006999969017 60371.903646273 2024-03-02T21:41:15.037930+00:00 19994330.289999961853 29000000.011999990791 27869999.989000000060 3956107.935999989975 60371.903657742 2024-03-02T21:41:16.028937+00:00 19994330.291000008583 29000000.011999990791 27869999.988000009209 3957648.986000000965 60371.903669402 2024-03-02T21:41:17.036312+00:00 19994330.289000030607 28999999.973000019789 27869999.963999990374 3954372.021000028122 60371.903680878 2024-03-02T21:41:18.027815+00:00 19994330.293999969959 29000000.021999981254 27870000.065999999642 3963054.967999995220 60371.903692531 2024-03-02T21:41:19.034695+00:00 19994330.287999991328 28999999.993000030518 27869999.942999988794 3959464.108999968041 60371.903704191 2024-03-02T21:41:20.042070+00:00 19994330.288000050932 28999999.994999948889 27870000.027000010014 3952326.915000020992 60371.903715661 2024-03-02T21:41:21.033077+00:00 19994330.292999979109 28999999.992000039667 27870000.011999990791 3955377.940999985207 60371.903727320 2024-03-02T21:41:22.040453+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3959348.053000032902 60371.903738796 2024-03-02T21:41:23.031955+00:00 19994330.288999918848 29000000.000999990851 27869999.960000008345 3959561.010999978054 60371.903750449 2024-03-02T21:41:24.038836+00:00 19994330.295000080019 28999999.972999989986 27869999.954999979585 3956328.113000034820 60371.903761925 2024-03-02T21:41:25.030338+00:00 19994330.288999918848 29000000.022000011057 27870000.090000029653 3956353.870000004768 60371.903773579 2024-03-02T21:41:26.037217+00:00 19994330.288000110537 28999999.995000001043 27869999.982999980450 3951470.069999992847 60371.903785055 2024-03-02T21:41:27.028720+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3956683.990999997128 60371.903796708 2024-03-02T21:41:28.035599+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3953921.940999985207 60371.903808184 2024-03-02T21:41:29.027102+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3957406.066999971867 60371.903819838 2024-03-02T21:41:30.033982+00:00 19994330.291000008583 29000000.008999940008 27870000.012000020593 3954774.902000010014 60371.903831497 2024-03-02T21:41:31.041357+00:00 19994330.289000030607 28999999.982000108808 27869999.978999968618 3959427.064999998081 60371.903842967 2024-03-02T21:41:32.032364+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3956370.933000028133 60371.903854627 2024-03-02T21:41:33.039739+00:00 19994330.289999961853 28999999.988999959081 27869999.982999980450 3958436.065999985207 60371.903866096 2024-03-02T21:41:34.030747+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3954856.990999997128 60371.903877756 2024-03-02T21:41:35.038122+00:00 19994330.289000030607 28999999.970999959856 27870000.065000060946 3962765.976000010967 60371.903889232 2024-03-02T21:41:36.029625+00:00 19994330.287999991328 28999999.991000059992 27869999.959999918938 3956025.071999967098 60371.903900885 2024-03-02T21:41:37.036504+00:00 19994330.292999979109 29000000.037999991328 27870000.015000101179 3955742.001000047196 60371.903912361 2024-03-02T21:41:38.028007+00:00 19994330.291999939829 28999999.977999929339 27869999.964999910444 3957538.002999960911 60371.903924015 2024-03-02T21:41:39.034886+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3955807.003000020981 60371.903935675 2024-03-02T21:41:40.042262+00:00 19994330.292000059038 29000000.041000008583 27870000.059000018984 3956052.977999985218 60371.903947150 2024-03-02T21:41:41.033765+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3958686.941000043880 60371.903958804 2024-03-02T21:41:42.040644+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3957994.110999941826 60371.903970280 2024-03-02T21:41:43.032147+00:00 19994330.289999961853 28999999.982999920845 27869999.978000041097 3959527.887000023853 60371.903981933 2024-03-02T21:41:44.039027+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3961869.060999989975 60371.903993409 2024-03-02T21:41:45.030530+00:00 19994330.292000059038 28999999.957000020891 27870000.015999909490 3959556.955000042915 60371.904005063 2024-03-02T21:41:46.037409+00:00 19994330.291999939829 29000000.024999979883 27869999.994000080973 3957984.080999969970 60371.904016539 2024-03-02T21:41:47.028912+00:00 19994330.292000059038 29000000.006999999285 27870000.003000020981 3956004.938000022899 60371.904028192 2024-03-02T21:41:48.035791+00:00 19994330.289999961853 29000000.008000001311 27870000.002999901772 3957301.899999976158 60371.904039668 2024-03-02T21:41:49.027295+00:00 19994330.291000001132 28999999.989999990910 27869999.975000020117 3957486.092999995220 60371.904051327 2024-03-02T21:41:50.034670+00:00 19994330.285999998450 29000000.010999988765 27869999.988999959081 3954767.115000010002 60371.904062981 2024-03-02T21:41:51.041549+00:00 19994330.289999999106 28999999.969999998808 27869999.993000030518 3960520.875000000000 60371.904074457 2024-03-02T21:41:52.033052+00:00 19994330.290999989957 29000000.028000000864 27870000.032000061125 3957709.926999986172 60371.904086110 2024-03-02T21:41:53.039931+00:00 19994330.290000010282 28999999.995000001043 27869999.982999920845 3955325.145000040997 60371.904097586 2024-03-02T21:41:54.031434+00:00 19994330.293000001460 28999999.973000019789 27870000.010000001639 3957110.906999946106 60371.904109240 2024-03-02T21:41:55.038314+00:00 19994330.292000010610 29000000.009999960661 27869999.982000000775 3954684.069000006188 60371.904120715 2024-03-02T21:41:56.029816+00:00 19994330.288999971002 29000000.027000010014 27870000.008999999613 3953383.960000038147 60371.904132369 2024-03-02T21:41:57.036696+00:00 19994330.289000000805 28999999.971000019461 27870000.000000000000 3956043.069999992847 60371.904143845 2024-03-02T21:41:58.028199+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3955545.979999959003 60371.904155504 2024-03-02T21:41:59.035575+00:00 19994330.289999991655 29000000.046000000089 27870000.076000008732 3957424.860000013839 60371.904166974 2024-03-02T21:42:00.026581+00:00 19994330.287999991328 28999999.977000001818 27869999.946000009775 3960749.083999990951 60371.904178634 2024-03-02T21:42:01.033957+00:00 19994330.293999999762 28999999.996999979019 27870000.021999981254 3958190.054000020027 60371.904190293 2024-03-02T21:42:02.041334+00:00 19994330.290000021458 28999999.970000028610 27869999.974000010639 3952721.967000008095 60371.904201763 2024-03-02T21:42:03.032339+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3956808.041000009049 60371.904213422 2024-03-02T21:42:04.039714+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3953329.930999993812 60371.904224893 2024-03-02T21:42:05.030722+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3955913.004999995232 60371.904236552 2024-03-02T21:42:06.038097+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3954343.003000020981 60371.904248028 2024-03-02T21:42:07.029600+00:00 19994330.290000021458 28999999.977000001818 27869999.963999990374 3959464.061999977101 60371.904259682 2024-03-02T21:42:08.036479+00:00 19994330.290999948978 29000000.031999949366 27870000.009999990463 3956419.933000028133 60371.904271157 2024-03-02T21:42:09.027983+00:00 19994330.293000038713 28999999.967000011355 27869999.967999991030 3959607.891999959946 60371.904282817 2024-03-02T21:42:10.035358+00:00 19994330.288999971002 29000000.060999989510 27870000.082000020891 3953325.008000016212 60371.904294287 2024-03-02T21:42:11.026365+00:00 19994330.291000008583 28999999.973999980837 27869999.922999981791 3955036.050000011921 60371.904305946 2024-03-02T21:42:12.033740+00:00 19994330.290000021458 28999999.984000090510 27870000.034000039101 3957975.084999979008 60371.904317600 2024-03-02T21:42:13.040619+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3955271.035000026226 60371.904329075 2024-03-02T21:42:14.032122+00:00 19994330.285000029951 28999999.955999970436 27870000.009999990463 3958258.000999987125 60371.904340735 2024-03-02T21:42:15.039498+00:00 19994330.295999940485 29000000.023999929428 27869999.980000019073 3955836.888999999035 60371.904352205 2024-03-02T21:42:16.030505+00:00 19994330.285000089556 28999999.977000001818 27869999.990999940783 3957559.004000008106 60371.904363859 2024-03-02T21:42:17.037384+00:00 19994330.292999979109 29000000.022000070661 27869999.981999989599 3957629.023000001907 60371.904375334 2024-03-02T21:42:18.028887+00:00 19994330.292999979109 29000000.008000019938 27870000.050999999046 3956406.058999956120 60371.904386993 2024-03-02T21:42:19.036263+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3957327.005000054836 60371.904398464 2024-03-02T21:42:20.027269+00:00 19994330.291999939829 28999999.988999959081 27869999.933000091463 3956495.887999951839 60371.904410123 2024-03-02T21:42:21.034645+00:00 19994330.286000009626 29000000.029999971390 27870000.093999978155 3954620.125999987125 60371.904421777 2024-03-02T21:42:22.041524+00:00 19994330.294000029564 28999999.963000059128 27869999.988000039011 3957064.935999989975 60371.904433253 2024-03-02T21:42:23.033027+00:00 19994330.289000030607 29000000.013999938965 27870000.002999901772 3955502.965000032913 60371.904444906 2024-03-02T21:42:24.039906+00:00 19994330.288999918848 28999999.997999999672 27870000.006000038236 3958585.095000029076 60371.904456382 2024-03-02T21:42:25.031410+00:00 19994330.295000080019 29000000.006000000983 27869999.958999991417 3955490.026999949943 60371.904468036 2024-03-02T21:42:26.038289+00:00 19994330.288999918848 29000000.015000000596 27870000.029000040144 3954956.884999989998 60371.904479512 2024-03-02T21:42:27.029792+00:00 19994330.290000081062 28999999.999999988824 27870000.003000020981 3954142.016000031959 60371.904491171 2024-03-02T21:42:28.037167+00:00 19994330.288999918848 28999999.990000009537 27870000.005999919027 3956010.983000040054 60371.904502641 2024-03-02T21:42:29.028174+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3953585.000999927986 60371.904514300 2024-03-02T21:42:30.035549+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3953338.967000008095 60371.904525776 2024-03-02T21:42:31.027053+00:00 19994330.289000030607 28999999.981000009924 27870000.028000000864 3956744.072000027169 60371.904537430 2024-03-02T21:42:32.033932+00:00 19994330.292000059038 29000000.015000019222 27869999.980999998748 3958568.988000034820 60371.904549089 2024-03-02T21:42:33.041307+00:00 19994330.291999939829 29000000.001999970526 27869999.995999999344 3955393.977999926079 60371.904560559 2024-03-02T21:42:34.032314+00:00 19994330.292000059038 28999999.981999989599 27869999.993000000715 3958385.032000064850 60371.904572219 2024-03-02T21:42:35.039689+00:00 19994330.286999940872 29000000.002000030130 27869999.989999990910 3958270.906999946106 60371.904583694 2024-03-02T21:42:36.031193+00:00 19994330.291000008583 28999999.993999961764 27870000.097000021487 3956672.035000085831 60371.904595348 2024-03-02T21:42:37.038072+00:00 19994330.291000008583 28999999.984000030905 27869999.952999979258 3956683.955999969970 60371.904606824 2024-03-02T21:42:38.029575+00:00 19994330.287000060081 29000000.033999979496 27870000.003000020981 3959401.024999976158 60371.904618477 2024-03-02T21:42:39.036454+00:00 19994330.290999889374 28999999.997000038624 27869999.961999978870 3957358.152999997139 60371.904629953 2024-03-02T21:42:40.027957+00:00 19994330.294000029564 28999999.995000001043 27870000.043999999762 3957831.886000037193 60371.904641612 2024-03-02T21:42:41.035333+00:00 19994330.287000060081 29000000.009999930859 27869999.962999999523 3965272.939999938011 60371.904653083 2024-03-02T21:42:42.026340+00:00 19994330.292999979109 29000000.012000080198 27870000.013999998569 3954749.093000053894 60371.904664742 2024-03-02T21:42:43.033715+00:00 19994330.289999999106 28999999.985999941826 27870000.028999980539 3956668.029999970924 60371.904676396 2024-03-02T21:42:44.040594+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3959986.039999961853 60371.904687871 2024-03-02T21:42:45.032097+00:00 19994330.287999998778 29000000.018000010401 27869999.980000019073 3952790.838999987114 60371.904699525 2024-03-02T21:42:46.038976+00:00 19994330.293000001460 28999999.939000010490 27869999.990000009537 3960333.058000088204 60371.904711001 2024-03-02T21:42:47.030480+00:00 19994330.289000000805 29000000.017000079155 27870000.018000010401 3956284.005999923218 60371.904722655 2024-03-02T21:42:48.037359+00:00 19994330.290000010282 29000000.016999959946 27870000.000999990851 3957701.018000007141 60371.904734130 2024-03-02T21:42:49.028862+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3960223.022000073921 60371.904745790 2024-03-02T21:42:50.036237+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3958539.064999938011 60371.904757260 2024-03-02T21:42:51.027244+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3956768.924000024796 60371.904768919 2024-03-02T21:42:52.034620+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3960531.960000038147 60371.904780389 2024-03-02T21:42:53.025627+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3959211.987999916077 60371.904792049 2024-03-02T21:42:54.033002+00:00 19994330.289999991655 28999999.955000039190 27869999.994000080973 3959665.044000030030 60371.904803703 2024-03-02T21:42:55.039881+00:00 19994330.288000021130 29000000.019999980927 27869999.978999968618 3954315.055999993812 60371.904815178 2024-03-02T21:42:56.031385+00:00 19994330.292999979109 29000000.039999961853 27870000.014999989420 3956434.996000051033 60371.904826832 2024-03-02T21:42:57.038264+00:00 19994330.292999979109 28999999.965000029653 27870000.039000030607 3954415.964999914169 60371.904838308 2024-03-02T21:42:58.029767+00:00 19994330.289000030607 29000000.031999949366 27869999.987999919802 3956975.022000073921 60371.904849967 2024-03-02T21:42:59.037142+00:00 19994330.290000021458 28999999.961000081152 27869999.981000069529 3959129.032999991905 60371.904861437 2024-03-02T21:43:00.028150+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3963173.978999971878 60371.904873096 2024-03-02T21:43:01.035525+00:00 19994330.289000030607 29000000.006999999285 27870000.050000071526 3958867.876999973785 60371.904884572 2024-03-02T21:43:02.027028+00:00 19994330.287999991328 29000000.002999998629 27869999.991999980062 3954555.071000099182 60371.904896226 2024-03-02T21:43:03.033907+00:00 19994330.292999979109 29000000.015000000596 27869999.980999950320 3952784.031999946106 60371.904907702 2024-03-02T21:43:04.025410+00:00 19994330.291999999434 29000000.015000000596 27870000.029000040144 3953929.955000042915 60371.904919355 2024-03-02T21:43:05.032289+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3955684.083999990951 60371.904931014 2024-03-02T21:43:06.039665+00:00 19994330.291000008583 29000000.006000008434 27869999.937999960035 3952397.936999917030 60371.904942485 2024-03-02T21:43:07.030672+00:00 19994330.290000021458 28999999.981999989599 27870000.064000010490 3952371.037000060081 60371.904954144 2024-03-02T21:43:08.038047+00:00 19994330.291000008583 29000000.009999990463 27869999.972999930382 3958713.990999937057 60371.904965614 2024-03-02T21:43:09.029054+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3953828.070000051986 60371.904977273 2024-03-02T21:43:10.036429+00:00 19994330.287000060081 28999999.976000010967 27870000.014000058174 3959441.898000001907 60371.904988749 2024-03-02T21:43:11.027933+00:00 19994330.292999979109 29000000.014999989420 27869999.951999999583 3955260.998999952804 60371.905000403 2024-03-02T21:43:12.034811+00:00 19994330.294000029564 29000000.004000011832 27869999.993000000715 3956742.070000051986 60371.905011879 2024-03-02T21:43:13.026315+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3955342.868000030983 60371.905023532 2024-03-02T21:43:14.033194+00:00 19994330.288999918848 29000000.010999981314 27870000.043999999762 3955897.008000016212 60371.905035192 2024-03-02T21:43:15.040569+00:00 19994330.293000098318 28999999.981999989599 27869999.981999989599 3957835.008999944199 60371.905046662 2024-03-02T21:43:16.031577+00:00 19994330.285999890417 29000000.012000020593 27869999.944000009447 3954124.021000028122 60371.905058321 2024-03-02T21:43:17.038952+00:00 19994330.291000008583 29000000.018000010401 27870000.089000020176 3953693.059000014793 60371.905069797 2024-03-02T21:43:18.030455+00:00 19994330.289000030607 28999999.963999990374 27869999.948999971151 3957401.906999946106 60371.905081450 2024-03-02T21:43:19.037334+00:00 19994330.291000008583 29000000.011999960989 27870000.058000031859 3952988.049000024796 60371.905092926 2024-03-02T21:43:20.028837+00:00 19994330.294000029564 29000000.017000079155 27870000.016999959946 3959000.988999962807 60371.905104580 2024-03-02T21:43:21.035716+00:00 19994330.287999991328 29000000.008999940008 27869999.944000009447 3958469.083999990951 60371.905116056 2024-03-02T21:43:22.027220+00:00 19994330.291000008583 28999999.975999951363 27870000.022000011057 3960056.945999979973 60371.905127710 2024-03-02T21:43:23.034099+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3951980.992000102997 60371.905139185 2024-03-02T21:43:24.025602+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3957403.962999939919 60371.905150839 2024-03-02T21:43:25.032481+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3961909.967000008095 60371.905162498 2024-03-02T21:43:26.039857+00:00 19994330.293999910355 28999999.995999928564 27869999.970000028610 3953376.113999962807 60371.905173974 2024-03-02T21:43:27.031360+00:00 19994330.292000059038 28999999.981000069529 27869999.991999980062 3963728.963999987114 60371.905185628 2024-03-02T21:43:28.038239+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3954720.958000063896 60371.905197104 2024-03-02T21:43:29.029742+00:00 19994330.291000008583 28999999.985999941826 27869999.948000010103 3960452.039000033867 60371.905208757 2024-03-02T21:43:30.036621+00:00 19994330.289999961853 29000000.032000061125 27870000.021000031382 3955349.112999916077 60371.905220233 2024-03-02T21:43:31.028124+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3957703.887000083923 60371.905231892 2024-03-02T21:43:32.035499+00:00 19994330.290000081062 29000000.009999990463 27870000.041000008583 3956011.041000009049 60371.905243362 2024-03-02T21:43:33.026507+00:00 19994330.288999918848 28999999.952000018209 27869999.970000028610 3957705.004999995232 60371.905255022 2024-03-02T21:43:34.033882+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3955638.881999969017 60371.905266492 2024-03-02T21:43:35.024889+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3955003.078999996185 60371.905278151 2024-03-02T21:43:36.032265+00:00 19994330.291000001132 28999999.994000080973 27869999.986999988556 3958924.985000013839 60371.905289805 2024-03-02T21:43:37.039144+00:00 19994330.293000001460 29000000.005999919027 27869999.960999969393 3957655.919999957085 60371.905301281 2024-03-02T21:43:38.030647+00:00 19994330.287000000477 29000000.006000000983 27870000.060999989510 3957209.085000038147 60371.905312940 2024-03-02T21:43:39.038021+00:00 19994330.291000001132 28999999.971999999136 27869999.935999989510 3960639.967000008095 60371.905324410 2024-03-02T21:43:40.029029+00:00 19994330.290000010282 29000000.030000001192 27870000.027000069618 3959766.037999988068 60371.905336069 2024-03-02T21:43:41.036404+00:00 19994330.289999991655 28999999.988000009209 27869999.987999919802 3957482.972999929916 60371.905347540 2024-03-02T21:43:42.027412+00:00 19994330.290000010282 28999999.959000010043 27869999.963000059128 3956257.084000111092 60371.905359199 2024-03-02T21:43:43.034787+00:00 19994330.291000008583 29000000.043999999762 27870000.018000010401 3961657.966999887954 60371.905370669 2024-03-02T21:43:44.025794+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3960024.928000092972 60371.905382328 2024-03-02T21:43:45.033169+00:00 19994330.293000008911 28999999.964999999851 27870000.011999960989 3959579.088999987114 60371.905393804 2024-03-02T21:43:46.024672+00:00 19994330.287000000477 29000000.018999990076 27869999.965999960899 3954409.955999969970 60371.905405458 2024-03-02T21:43:47.031551+00:00 19994330.289999991655 28999999.992000039667 27870000.061000108719 3955963.067000031006 60371.905417117 2024-03-02T21:43:48.038926+00:00 19994330.290000021458 29000000.025999959558 27869999.960999969393 3951164.916000009049 60371.905428587 2024-03-02T21:43:49.029933+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3954382.034999967087 60371.905440247 2024-03-02T21:43:50.037309+00:00 19994330.291000008583 29000000.008999999613 27870000.024000000209 3952819.914000033867 60371.905451722 2024-03-02T21:43:51.028812+00:00 19994330.293999969959 28999999.995000001043 27870000.035000000149 3957250.069000006188 60371.905463376 2024-03-02T21:43:52.035692+00:00 19994330.291000008583 28999999.991000000387 27869999.944999989122 3955037.065999985207 60371.905474852 2024-03-02T21:43:53.027195+00:00 19994330.288999971002 29000000.029000040144 27870000.062999989837 3958901.927999972831 60371.905486511 2024-03-02T21:43:54.034570+00:00 19994330.285000029951 28999999.943999949843 27869999.946000009775 3953247.057000041008 60371.905497981 2024-03-02T21:43:55.025577+00:00 19994330.291999999434 29000000.005999978632 27869999.967999991030 3959033.916999936104 60371.905509640 2024-03-02T21:43:56.032952+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3959541.029000043869 60371.905521294 2024-03-02T21:43:57.039832+00:00 19994330.287999991328 28999999.988000039011 27869999.973000019789 3958110.962000011932 60371.905532770 2024-03-02T21:43:58.031335+00:00 19994330.292999979109 29000000.036999940872 27870000.000999990851 3955023.980000019073 60371.905544423 2024-03-02T21:43:59.038214+00:00 19994330.295000020415 28999999.970000028610 27870000.013999998569 3957310.064999938011 60371.905555899 2024-03-02T21:44:00.029717+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3956221.952000021935 60371.905567559 2024-03-02T21:44:01.037092+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3956450.064000010025 60371.905579029 2024-03-02T21:44:02.028099+00:00 19994330.291000068188 29000000.001000050455 27869999.953000009060 3959118.041000009049 60371.905590688 2024-03-02T21:44:03.035474+00:00 19994330.288999918848 28999999.972999930382 27870000.042999979109 3954950.916000009049 60371.905602159 2024-03-02T21:44:04.026482+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3958457.000000000000 60371.905613818 2024-03-02T21:44:05.033857+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3954841.065999985207 60371.905625288 2024-03-02T21:44:06.024864+00:00 19994330.290000081062 28999999.991999980062 27869999.995999988168 3960857.929000020027 60371.905636947 2024-03-02T21:44:07.032240+00:00 19994330.291999939829 29000000.020000100136 27869999.967000011355 3954165.072999954224 60371.905648601 2024-03-02T21:44:08.039119+00:00 19994330.291000008583 28999999.967000011355 27870000.003999948502 3954609.967000008095 60371.905660077 2024-03-02T21:44:09.030622+00:00 19994330.287999991328 29000000.023999929428 27870000.035000089556 3959881.960000038147 60371.905671736 2024-03-02T21:44:10.037997+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3963133.952999948990 60371.905683212 2024-03-02T21:44:11.029501+00:00 19994330.289999961853 29000000.005000110716 27870000.003999948502 3959164.121999979019 60371.905694866 2024-03-02T21:44:12.036379+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3958260.004000068177 60371.905706341 2024-03-02T21:44:13.027883+00:00 19994330.292000059038 28999999.990999940783 27870000.013000011444 3961708.873999952804 60371.905717995 2024-03-02T21:44:14.034762+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3957712.085999966133 60371.905729471 2024-03-02T21:44:15.026265+00:00 19994330.291999939829 29000000.011999998242 27869999.984999898821 3958325.031000018120 60371.905741124 2024-03-02T21:44:16.033144+00:00 19994330.290000081062 29000000.000999990851 27869999.989000078291 3955515.909000039101 60371.905752600 2024-03-02T21:44:17.024648+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3955999.056999921799 60371.905764259 2024-03-02T21:44:18.032023+00:00 19994330.287000060081 28999999.984000001103 27869999.950999978930 3956866.911000012886 60371.905775913 2024-03-02T21:44:19.038902+00:00 19994330.288999918848 29000000.019000008702 27870000.004000071436 3957548.127000092994 60371.905787389 2024-03-02T21:44:20.030405+00:00 19994330.290000081062 29000000.021999981254 27870000.051999930292 3958935.014999986161 60371.905799042 2024-03-02T21:44:21.037284+00:00 19994330.291999939829 28999999.962000008672 27869999.956000089645 3956997.916000009049 60371.905810518 2024-03-02T21:44:22.028787+00:00 19994330.294000029564 28999999.982999980450 27869999.991999980062 3957736.988999962807 60371.905822172 2024-03-02T21:44:23.035667+00:00 19994330.287999991328 29000000.035999979824 27869999.990999940783 3960455.074000000954 60371.905833648 2024-03-02T21:44:24.027170+00:00 19994330.292000059038 29000000.040000021458 27870000.050000071526 3963194.927000045776 60371.905845307 2024-03-02T21:44:25.034545+00:00 19994330.285999890417 28999999.966000020504 27869999.985999941826 3959188.055999993812 60371.905856777 2024-03-02T21:44:26.025552+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3957631.013999938965 60371.905868437 2024-03-02T21:44:27.032927+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3961588.942999958992 60371.905879906 2024-03-02T21:44:28.023934+00:00 19994330.286999940872 28999999.962000008672 27869999.960999999195 3959540.026000022888 60371.905891566 2024-03-02T21:44:29.031310+00:00 19994330.293000098318 28999999.997000038624 27870000.026000011712 3959695.958999990951 60371.905903226 2024-03-02T21:44:30.038685+00:00 19994330.291999999434 29000000.017999950796 27870000.002999991179 3958535.958999990951 60371.905914695 2024-03-02T21:44:31.029692+00:00 19994330.289000000805 28999999.969000041485 27869999.954999998212 3957566.072000027169 60371.905926355 2024-03-02T21:44:32.037067+00:00 19994330.289000000805 28999999.991999980062 27870000.047000009567 3959534.034000039101 60371.905937831 2024-03-02T21:44:33.028571+00:00 19994330.290999989957 29000000.041000008583 27870000.028999980539 3958989.042999982834 60371.905949485 2024-03-02T21:44:34.035450+00:00 19994330.290000010282 29000000.011999960989 27869999.969000011683 3957518.965000032913 60371.905960960 2024-03-02T21:44:35.026953+00:00 19994330.290000010282 28999999.991999980062 27870000.004000011832 3954811.954999924172 60371.905972614 2024-03-02T21:44:36.033832+00:00 19994330.293000001460 28999999.985000010580 27869999.967999991030 3964297.001000047196 60371.905984090 2024-03-02T21:44:37.025335+00:00 19994330.293999999762 28999999.983000040054 27869999.991000000387 3959759.050999999046 60371.905995743 2024-03-02T21:44:38.032215+00:00 19994330.285999979824 29000000.036000009626 27870000.050000008196 3956643.930999999866 60371.906007219 2024-03-02T21:44:39.023718+00:00 19994330.289000000805 29000000.001999970526 27869999.969999969006 3961237.955000001006 60371.906018873 2024-03-02T21:44:40.030597+00:00 19994330.289000000805 28999999.985999941826 27870000.003000020981 3960513.079999998212 60371.906030532 2024-03-02T21:44:41.037972+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3956752.032999999821 60371.906042002 2024-03-02T21:44:42.028979+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3961456.953000002075 60371.906053661 2024-03-02T21:44:43.036354+00:00 19994330.292000029236 29000000.028000000864 27869999.979000028223 3955956.046999997925 60371.906065137 2024-03-02T21:44:44.027858+00:00 19994330.292999979109 29000000.005999919027 27870000.039999961853 3957997.984999998938 60371.906076791 2024-03-02T21:44:45.034737+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3958541.002000004053 60371.906088267 2024-03-02T21:44:46.026240+00:00 19994330.288999971002 28999999.945999979973 27869999.937999960035 3954682.012999997009 60371.906099920 2024-03-02T21:44:47.033119+00:00 19994330.290000021458 29000000.008000019938 27869999.968000050634 3958538.954000004102 60371.906111396 2024-03-02T21:44:48.024623+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3959808.943999997806 60371.906123050 2024-03-02T21:44:49.031502+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3956431.108000002801 60371.906134709 2024-03-02T21:44:50.038877+00:00 19994330.291999999434 29000000.019999980927 27870000.047999981791 3956873.902999997139 60371.906146179 2024-03-02T21:44:51.029884+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3959145.092000000179 60371.906157839 2024-03-02T21:44:52.037259+00:00 19994330.287999991328 28999999.980999998748 27869999.981999989599 3960294.927999996115 60371.906169309 2024-03-02T21:44:53.028267+00:00 19994330.291999999434 28999999.999000009149 27869999.981999989599 3956608.960000000894 60371.906180968 2024-03-02T21:44:54.035642+00:00 19994330.296000000089 29000000.013000000268 27869999.955000039190 3959592.097000002861 60371.906192438 2024-03-02T21:44:55.026649+00:00 19994330.283999979496 28999999.971000000834 27870000.036000009626 3952771.941000000108 60371.906204097 2024-03-02T21:44:56.034024+00:00 19994330.289999961853 29000000.011999990791 27870000.023999929428 3954307.035999997985 60371.906215568 2024-03-02T21:44:57.025031+00:00 19994330.294000029564 29000000.015000019222 27869999.984000090510 3960942.972000002861 60371.906227227 2024-03-02T21:44:58.032406+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3957922.010999992024 60371.906238703 2024-03-02T21:44:59.023910+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3957923.982000008225 60371.906250362 2024-03-02T21:45:00.031285+00:00 19994330.293000098318 29000000.000999961048 27870000.025999899954 3960955.046000003815 60371.906262016 2024-03-02T21:45:01.038164+00:00 19994330.291999939829 29000000.004000011832 27870000.014999989420 3959366.938999996055 60371.906273486 2024-03-02T21:45:02.029171+00:00 19994330.287999991328 28999999.984000030905 27869999.953000068665 3957594.038000002969 60371.906285145 2024-03-02T21:45:03.036547+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3952088.044000000227 60371.906296615 2024-03-02T21:45:04.027553+00:00 19994330.291999939829 28999999.999000009149 27870000.037999991328 3956280.994999989867 60371.906308275 2024-03-02T21:45:05.034929+00:00 19994330.286000009626 29000000.000999990851 27869999.935000058264 3963485.933999999892 60371.906319750 2024-03-02T21:45:06.026432+00:00 19994330.289999961853 29000000.017000019550 27870000.063000001013 3954641.080000013113 60371.906331404 2024-03-02T21:45:07.033311+00:00 19994330.292000059038 28999999.982999980450 27870000.024000000209 3957174.901999995112 60371.906342880 2024-03-02T21:45:08.024814+00:00 19994330.294000029564 29000000.027000010014 27869999.973999988288 3954388.098000004888 60371.906354539 2024-03-02T21:45:09.032190+00:00 19994330.286999940872 28999999.940000001341 27869999.986999999732 3956244.077999994159 60371.906366009 2024-03-02T21:45:10.023197+00:00 19994330.294000029564 29000000.046000000089 27870000.004999998957 3959470.858000009786 60371.906377668 2024-03-02T21:45:11.030572+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3957983.018999993801 60371.906389322 2024-03-02T21:45:12.037451+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3961606.014999986161 60371.906400798 2024-03-02T21:45:13.028955+00:00 19994330.286999940872 29000000.016999959946 27870000.041999999434 3958800.031000018120 60371.906412452 2024-03-02T21:45:14.035834+00:00 19994330.289000030607 28999999.996999979019 27869999.960000008345 3961577.993000001181 60371.906423927 2024-03-02T21:45:15.027337+00:00 19994330.294000029564 29000000.001999970526 27870000.013000011444 3959242.027999997139 60371.906435587 2024-03-02T21:45:16.034712+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3957944.958000003826 60371.906447057 2024-03-02T21:45:17.025719+00:00 19994330.292000059038 28999999.961000081152 27870000.000999990851 3957514.872999995947 60371.906458716 2024-03-02T21:45:18.033095+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3963024.004999995232 60371.906470186 2024-03-02T21:45:19.024102+00:00 19994330.291000008583 28999999.971999999136 27869999.966000020504 3963933.085999995004 60371.906481846 2024-03-02T21:45:20.031477+00:00 19994330.287000060081 29000000.011000040919 27870000.025999959558 3962265.085999995004 60371.906493499 2024-03-02T21:45:21.038356+00:00 19994330.291999939829 29000000.008999940008 27869999.958999991417 3959496.942000002135 60371.906504975 2024-03-02T21:45:22.029859+00:00 19994330.289000030607 28999999.965000029653 27870000.029000040144 3959291.050000011921 60371.906516629 2024-03-02T21:45:23.036739+00:00 19994330.292999979109 29000000.049000021070 27870000.024999979883 3956385.875000000000 60371.906528105 2024-03-02T21:45:24.028242+00:00 19994330.291999999434 28999999.980999950320 27869999.948000010103 3959114.967000008095 60371.906539764 2024-03-02T21:45:25.035617+00:00 19994330.289999999106 28999999.981000069529 27870000.021000031382 3960215.102999985218 60371.906551234 2024-03-02T21:45:26.026624+00:00 19994330.289000000805 29000000.014999989420 27869999.952999949455 3957326.941000015009 60371.906562894 2024-03-02T21:45:27.033999+00:00 19994330.290000010282 29000000.028000000864 27870000.060000058264 3962382.978999971878 60371.906574369 2024-03-02T21:45:28.025502+00:00 19994330.288999989629 28999999.977000001818 27870000.008999940008 3958974.100000023842 60371.906586023 2024-03-02T21:45:29.032381+00:00 19994330.292000010610 28999999.962000001222 27869999.983999971300 3957341.943999975920 60371.906597493 2024-03-02T21:45:30.023389+00:00 19994330.290999989957 29000000.039000000805 27870000.021000031382 3957260.011000006925 60371.906609152 2024-03-02T21:45:31.030764+00:00 19994330.289000000805 28999999.945999991149 27869999.945000048727 3960040.949000000954 60371.906620812 2024-03-02T21:45:32.038139+00:00 19994330.291999999434 29000000.056000009179 27870000.007999900728 3962059.906000018120 60371.906632282 2024-03-02T21:45:33.029146+00:00 19994330.289000000805 28999999.975000008941 27870000.010000109673 3963421.116999983788 60371.906643941 2024-03-02T21:45:34.036522+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3965497.018000007141 60371.906655411 2024-03-02T21:45:35.027529+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3965519.048999994993 60371.906667070 2024-03-02T21:45:36.034904+00:00 19994330.292999979109 28999999.989000018686 27870000.019999980927 3959055.967000008095 60371.906678541 2024-03-02T21:45:37.025911+00:00 19994330.287999991328 29000000.021000001580 27869999.972999930382 3962415.933999984991 60371.906690200 2024-03-02T21:45:38.033286+00:00 19994330.290000021458 29000000.008999999613 27870000.019000049680 3958764.106000006199 60371.906701670 2024-03-02T21:45:39.024294+00:00 19994330.295000020415 28999999.999000009149 27869999.998000029474 3960517.032000004780 60371.906713329 2024-03-02T21:45:40.031669+00:00 19994330.285999950022 28999999.991999980062 27869999.971999999136 3960358.962999999989 60371.906724805 2024-03-02T21:45:41.023172+00:00 19994330.294000029564 28999999.999000009149 27870000.013000011444 3958614.998999983072 60371.906736459 2024-03-02T21:45:42.030051+00:00 19994330.290000021458 29000000.019999980927 27870000.036999940872 3957134.998000026215 60371.906748118 2024-03-02T21:45:43.037426+00:00 19994330.288999971002 28999999.977999988943 27869999.950999978930 3960984.038999975193 60371.906759589 2024-03-02T21:45:44.028433+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3962645.946999996901 60371.906771248 2024-03-02T21:45:45.035808+00:00 19994330.294000029564 28999999.955000039190 27870000.030000001192 3961400.930999993812 60371.906782718 2024-03-02T21:45:46.026816+00:00 19994330.287999991328 29000000.029999971390 27869999.964000001550 3958541.106000006199 60371.906794377 2024-03-02T21:45:47.034191+00:00 19994330.291000008583 28999999.998999949545 27870000.059000000358 3964132.883000016212 60371.906805847 2024-03-02T21:45:48.025198+00:00 19994330.293999969959 28999999.971000079066 27869999.960999999195 3964943.028999983799 60371.906817507 2024-03-02T21:45:49.032573+00:00 19994330.287000000477 29000000.018999930471 27869999.978999990970 3959077.101999998093 60371.906828977 2024-03-02T21:45:50.023581+00:00 19994330.289000030607 29000000.009999990463 27870000.040000021458 3961303.971000016201 60371.906840636 2024-03-02T21:45:51.030956+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3963133.926999986172 60371.906852290 2024-03-02T21:45:52.037835+00:00 19994330.290999889374 28999999.978999968618 27869999.932999998331 3956440.988000034820 60371.906863765 2024-03-02T21:45:53.029338+00:00 19994330.291000008583 29000000.022999998182 27870000.047000020742 3963549.000999987125 60371.906875419 2024-03-02T21:45:54.036218+00:00 19994330.291000008583 29000000.038000110537 27870000.017000019550 3962195.060999989975 60371.906886895 2024-03-02T21:45:55.027721+00:00 19994330.292000059038 28999999.971999999136 27869999.959999978542 3964272.037000000011 60371.906898549 2024-03-02T21:45:56.034600+00:00 19994330.291000008583 29000000.007999900728 27869999.999000009149 3959561.050000011921 60371.906910025 2024-03-02T21:45:57.026103+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3961519.878000020981 60371.906921684 2024-03-02T21:45:58.033478+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3961679.010999978054 60371.906933154 2024-03-02T21:45:59.024485+00:00 19994330.291999939829 29000000.006999969482 27870000.018999990076 3960211.899999976158 60371.906944813 2024-03-02T21:46:00.031860+00:00 19994330.287000060081 29000000.016000028700 27869999.941999968141 3957708.197000027169 60371.906956283 2024-03-02T21:46:01.022868+00:00 19994330.291999939829 28999999.953999999911 27870000.011000040919 3956134.867999970913 60371.906967943 2024-03-02T21:46:02.030243+00:00 19994330.291000008583 29000000.006999969482 27869999.969999969006 3959619.068000019062 60371.906979596 2024-03-02T21:46:03.037122+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3960343.004999995232 60371.906991072 2024-03-02T21:46:04.028626+00:00 19994330.289999961853 29000000.030000090599 27870000.049999948591 3957825.026000022888 60371.907002726 2024-03-02T21:46:05.035504+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3964388.990999997128 60371.907014201 2024-03-02T21:46:06.027008+00:00 19994330.286999940872 28999999.991999998689 27870000.016999959946 3963589.990000010002 60371.907025861 2024-03-02T21:46:07.034383+00:00 19994330.290000081062 29000000.007999990135 27869999.968000050634 3955758.960999966133 60371.907037331 2024-03-02T21:46:08.025390+00:00 19994330.286999940872 28999999.970000009984 27869999.977000001818 3955911.016000031959 60371.907048990 2024-03-02T21:46:09.032765+00:00 19994330.295000080019 29000000.022999990731 27870000.061999920756 3957600.015999972820 60371.907060460 2024-03-02T21:46:10.023773+00:00 19994330.290999889374 28999999.966000020504 27869999.968999978155 3959656.972999989986 60371.907072120 2024-03-02T21:46:11.031148+00:00 19994330.291000008583 29000000.041999999434 27869999.939000010490 3957745.101000010967 60371.907083590 2024-03-02T21:46:12.022155+00:00 19994330.289000030607 28999999.989999979734 27870000.013000011444 3954728.949999988079 60371.907095249 2024-03-02T21:46:13.029530+00:00 19994330.291000008583 29000000.003000020981 27870000.058000091463 3963024.997000039089 60371.907106909 2024-03-02T21:46:14.036905+00:00 19994330.287999991328 28999999.987999979407 27870000.008999940008 3960755.940999985207 60371.907118379 2024-03-02T21:46:15.027913+00:00 19994330.289999961853 29000000.008999999613 27869999.962000008672 3958301.948000013828 60371.907130038 2024-03-02T21:46:16.035288+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958405.122999966145 60371.907141508 2024-03-02T21:46:17.026295+00:00 19994330.291000001132 29000000.028000000864 27870000.006000038236 3962880.938000022899 60371.907153168 2024-03-02T21:46:18.033670+00:00 19994330.289999999106 28999999.967999991030 27869999.998999949545 3960776.965999960899 60371.907164637 2024-03-02T21:46:19.024677+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3959303.062000035774 60371.907176297 2024-03-02T21:46:20.032053+00:00 19994330.291999999434 28999999.991999980062 27869999.947000030428 3960513.028999983799 60371.907187767 2024-03-02T21:46:21.023060+00:00 19994330.285999998450 29000000.054000020027 27870000.057999968529 3958353.037999988068 60371.907199427 2024-03-02T21:46:22.030435+00:00 19994330.290000010282 28999999.962000008672 27869999.971000079066 3959871.891000031959 60371.907211086 2024-03-02T21:46:23.037811+00:00 19994330.290999978781 29000000.047999981791 27869999.995999999344 3962101.070999979973 60371.907222556 2024-03-02T21:46:24.028817+00:00 19994330.289000000805 28999999.961000028998 27870000.006000000983 3961547.910000026226 60371.907234215 2024-03-02T21:46:25.036193+00:00 19994330.293999999762 28999999.985000010580 27869999.978000000119 3962221.992999970913 60371.907245685 2024-03-02T21:46:26.027200+00:00 19994330.291000008583 29000000.005999919027 27870000.040999989957 3958873.095000029076 60371.907257345 2024-03-02T21:46:27.034575+00:00 19994330.287999991328 28999999.991999980062 27869999.969000000507 3958741.962000011932 60371.907268815 2024-03-02T21:46:28.025582+00:00 19994330.290000021458 29000000.028000120074 27870000.018000010401 3957335.959999979008 60371.907280474 2024-03-02T21:46:29.032959+00:00 19994330.291999999434 29000000.014999989420 27869999.974999990314 3952511.076999961864 60371.907291950 2024-03-02T21:46:30.024460+00:00 19994330.289000000805 28999999.997999910265 27870000.046000000089 3960778.040000020992 60371.907303603 2024-03-02T21:46:31.031339+00:00 19994330.288999971002 28999999.998000029474 27869999.974000010639 3959204.893000007141 60371.907315079 2024-03-02T21:46:32.022843+00:00 19994330.291000008583 29000000.001000050455 27869999.995999988168 3960023.936999977101 60371.907326733 2024-03-02T21:46:33.029722+00:00 19994330.294000029564 28999999.980999950320 27870000.026000019163 3959025.060000001919 60371.907338392 2024-03-02T21:46:34.037097+00:00 19994330.287999991328 28999999.978000041097 27869999.951999958605 3958499.989000021946 60371.907349868 2024-03-02T21:46:35.028601+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3960697.987999976147 60371.907361522 2024-03-02T21:46:36.035480+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3956575.978000044823 60371.907372998 2024-03-02T21:46:37.026983+00:00 19994330.290000021458 28999999.998999949545 27870000.035000029951 3956988.964999973774 60371.907384651 2024-03-02T21:46:38.033862+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3959713.044000030030 60371.907396127 2024-03-02T21:46:39.025365+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3959125.129999995232 60371.907407781 2024-03-02T21:46:40.032245+00:00 19994330.290000021458 29000000.006999969482 27869999.988999959081 3960285.834999979008 60371.907419256 2024-03-02T21:46:41.023748+00:00 19994330.293999969959 28999999.994000080973 27870000.054000020027 3961403.093999981880 60371.907430916 2024-03-02T21:46:42.031123+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3957159.961000024807 60371.907442386 2024-03-02T21:46:43.022130+00:00 19994330.289999961853 29000000.015000000596 27869999.983000040054 3956518.020999968052 60371.907454045 2024-03-02T21:46:44.029505+00:00 19994330.289999961853 28999999.978000000119 27869999.991999980062 3959531.059000014793 60371.907465699 2024-03-02T21:46:45.036384+00:00 19994330.289000030607 29000000.008999999613 27870000.065000060946 3955665.910000026226 60371.907477175 2024-03-02T21:46:46.027888+00:00 19994330.289000030607 29000000.028999999166 27869999.987999919802 3966302.960999966133 60371.907488829 2024-03-02T21:46:47.034767+00:00 19994330.291999939829 28999999.973000001162 27869999.991999980062 3959944.075000048149 60371.907500304 2024-03-02T21:46:48.026270+00:00 19994330.291000008583 29000000.010999981314 27869999.996000051498 3958863.983999968041 60371.907511964 2024-03-02T21:46:49.033645+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3959379.000000000000 60371.907523434 2024-03-02T21:46:50.024653+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3957316.007000029087 60371.907535093 2024-03-02T21:46:51.032028+00:00 19994330.289000030607 28999999.969999998808 27869999.927999969572 3964442.020999968052 60371.907546563 2024-03-02T21:46:52.023034+00:00 19994330.289000030607 29000000.007000029087 27870000.100000020117 3962487.026000022888 60371.907558222 2024-03-02T21:46:53.030410+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3962712.917999982834 60371.907569698 2024-03-02T21:46:54.021913+00:00 19994330.292000059038 28999999.983999971300 27869999.962000008672 3962297.996999979019 60371.907581352 2024-03-02T21:46:55.028793+00:00 19994330.287999991328 29000000.017000019550 27870000.034999970347 3960774.093000053894 60371.907593011 2024-03-02T21:46:56.036168+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3965246.921000003815 60371.907604487 2024-03-02T21:46:57.027671+00:00 19994330.291000008583 28999999.998000029474 27869999.968000050634 3960037.093999981880 60371.907616141 2024-03-02T21:46:58.034550+00:00 19994330.292999979109 29000000.017000019550 27869999.981999989599 3959782.952000021935 60371.907627616 2024-03-02T21:46:59.026053+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3953295.014999986161 60371.907639270 2024-03-02T21:47:00.032932+00:00 19994330.286999940872 29000000.030999958515 27869999.990999940783 3958721.034999967087 60371.907650746 2024-03-02T21:47:01.024436+00:00 19994330.292000059038 28999999.968999978155 27869999.973000049591 3964278.014000058174 60371.907662400 2024-03-02T21:47:02.031315+00:00 19994330.288999918848 29000000.026000019163 27870000.030000001192 3962215.025999904145 60371.907673875 2024-03-02T21:47:03.022818+00:00 19994330.293000098318 28999999.978999968618 27870000.014000009745 3957026.881000041962 60371.907685535 2024-03-02T21:47:04.030193+00:00 19994330.291000008583 28999999.994000080973 27869999.957999989390 3956778.047999978065 60371.907697188 2024-03-02T21:47:05.037073+00:00 19994330.289999961853 28999999.995999928564 27869999.980000000447 3960078.994000076782 60371.907708664 2024-03-02T21:47:06.028576+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3959993.988999962807 60371.907720318 2024-03-02T21:47:07.035455+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3956865.103000044823 60371.907731793 2024-03-02T21:47:08.026958+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3963834.981999992859 60371.907743447 2024-03-02T21:47:09.033837+00:00 19994330.293999910355 29000000.022999998182 27869999.982999980450 3958078.865999937057 60371.907754923 2024-03-02T21:47:10.025340+00:00 19994330.286000009626 28999999.987999919802 27870000.006999999285 3957902.036000012886 60371.907766577 2024-03-02T21:47:11.032220+00:00 19994330.293000001460 29000000.003000020981 27870000.019000019878 3956313.975999950897 60371.907778053 2024-03-02T21:47:12.023723+00:00 19994330.291000001132 28999999.960000038147 27869999.937999960035 3958776.046000003815 60371.907789706 2024-03-02T21:47:13.030602+00:00 19994330.287999998778 29000000.026000019163 27870000.063000019640 3958589.948000072967 60371.907801182 2024-03-02T21:47:14.022105+00:00 19994330.293999999762 29000000.005999919027 27869999.977000001818 3956550.016999959946 60371.907812836 2024-03-02T21:47:15.028984+00:00 19994330.287999998778 29000000.002000089735 27870000.019999980927 3959762.083000063896 60371.907824495 2024-03-02T21:47:16.036360+00:00 19994330.289999991655 29000000.000999931246 27869999.989000018686 3961189.964999914169 60371.907835965 2024-03-02T21:47:17.027367+00:00 19994330.287000000477 28999999.983999971300 27869999.969999969006 3957610.910000085831 60371.907847624 2024-03-02T21:47:18.034742+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3956571.018999934196 60371.907859100 2024-03-02T21:47:19.026245+00:00 19994330.290000021458 28999999.988999959081 27869999.991000000387 3960537.036000012886 60371.907870754 2024-03-02T21:47:20.033124+00:00 19994330.292999979109 29000000.019000001252 27870000.075000051409 3958232.988000034820 60371.907882229 2024-03-02T21:47:21.024628+00:00 19994330.288000021130 28999999.999000001699 27869999.957000020891 3958722.047999978065 60371.907893883 2024-03-02T21:47:22.031507+00:00 19994330.290999978781 29000000.000000000000 27870000.008999940008 3959866.886999965180 60371.907905359 2024-03-02T21:47:23.023010+00:00 19994330.291000008583 28999999.991000000387 27869999.994000080973 3962862.077000021935 60371.907917012 2024-03-02T21:47:24.029889+00:00 19994330.287000000477 29000000.012000009418 27870000.003999948502 3959791.980999947060 60371.907928488 2024-03-02T21:47:25.021392+00:00 19994330.291000008583 29000000.002999991179 27869999.983000040054 3956261.985000013839 60371.907940148 2024-03-02T21:47:26.028767+00:00 19994330.291000008583 28999999.964999999851 27870000.001999970526 3960797.014999986161 60371.907951802 2024-03-02T21:47:27.035647+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3958890.027000070084 60371.907963277 2024-03-02T21:47:28.027150+00:00 19994330.294000029564 29000000.022999998182 27870000.029999971390 3960854.062000035774 60371.907974931 2024-03-02T21:47:29.034029+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3958102.991999983788 60371.907986407 2024-03-02T21:47:30.025532+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3957925.888000010978 60371.907998066 2024-03-02T21:47:31.032907+00:00 19994330.290999948978 28999999.988999959081 27870000.018999930471 3958956.109999895096 60371.908009536 2024-03-02T21:47:32.023915+00:00 19994330.290000021458 29000000.000000000000 27869999.989000078291 3958229.951000093948 60371.908021195 2024-03-02T21:47:33.031290+00:00 19994330.287999991328 29000000.004000011832 27870000.016999959946 3957666.990000010002 60371.908032665 2024-03-02T21:47:34.022297+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3959165.028999925125 60371.908044325 2024-03-02T21:47:35.029672+00:00 19994330.290000021458 28999999.972999989986 27869999.950999978930 3960762.014999986161 60371.908055800 2024-03-02T21:47:36.021175+00:00 19994330.293999969959 28999999.992999970913 27870000.008000019938 3958139.940999985207 60371.908067455 2024-03-02T21:47:37.028055+00:00 19994330.290000081062 29000000.037000000477 27870000.031000021845 3964349.063000082970 60371.908079114 2024-03-02T21:47:38.035430+00:00 19994330.286999940872 29000000.001999970526 27870000.036999940872 3956437.963999987114 60371.908090584 2024-03-02T21:47:39.026437+00:00 19994330.289000030607 28999999.998000029474 27869999.964000109583 3957994.970999956131 60371.908102243 2024-03-02T21:47:40.033812+00:00 19994330.291999939829 29000000.008000019938 27869999.950999978930 3954666.000000000000 60371.908113719 2024-03-02T21:47:41.025315+00:00 19994330.289000030607 29000000.019000049680 27870000.035999998450 3958548.082000017166 60371.908125373 2024-03-02T21:47:42.032195+00:00 19994330.292000059038 28999999.997999910265 27870000.054999999702 3961577.026000022888 60371.908136848 2024-03-02T21:47:43.023698+00:00 19994330.292999979109 29000000.002000089735 27869999.953999999911 3957595.842000008095 60371.908148508 2024-03-02T21:47:44.031073+00:00 19994330.288999918848 28999999.972999930382 27869999.998000010848 3959830.062999964226 60371.908159978 2024-03-02T21:47:45.022080+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3955645.029000043869 60371.908171637 2024-03-02T21:47:46.029455+00:00 19994330.287999991328 28999999.973000049591 27870000.037999991328 3960127.033999919891 60371.908183107 2024-03-02T21:47:47.020463+00:00 19994330.290000081062 28999999.998999949545 27869999.995000001043 3959604.847000002861 60371.908194766 2024-03-02T21:47:48.027838+00:00 19994330.287999991328 29000000.017000079155 27869999.932999998331 3959525.131000041962 60371.908206420 2024-03-02T21:47:49.034717+00:00 19994330.291000008583 28999999.967000011355 27870000.033000018448 3963189.041000009049 60371.908217896 2024-03-02T21:47:50.026220+00:00 19994330.294000029564 29000000.047999981791 27870000.059000018984 3957190.014999986161 60371.908229550 2024-03-02T21:47:51.033099+00:00 19994330.290999889374 28999999.993999961764 27869999.956999961287 3962227.968000053894 60371.908241026 2024-03-02T21:47:52.024603+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3955270.998999952804 60371.908252685 2024-03-02T21:47:53.031978+00:00 19994330.287999991328 28999999.987999919802 27870000.029000040144 3963203.953999996185 60371.908264155 2024-03-02T21:47:54.022985+00:00 19994330.291000008583 29000000.006000038236 27869999.914999961853 3961339.921000003815 60371.908275814 2024-03-02T21:47:55.030360+00:00 19994330.287000060081 28999999.960000038147 27870000.087999999523 3960182.169999957085 60371.908287290 2024-03-02T21:47:56.021863+00:00 19994330.294999960810 28999999.986999988556 27869999.914000030607 3959898.942000031006 60371.908298944 2024-03-02T21:47:57.028742+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3957700.975000023842 60371.908310603 2024-03-02T21:47:58.036118+00:00 19994330.289999961853 29000000.057000000030 27870000.014999989420 3955352.975999950897 60371.908322073 2024-03-02T21:47:59.027125+00:00 19994330.292000059038 28999999.975999999791 27870000.013000071049 3959830.933000088204 60371.908333733 2024-03-02T21:48:00.034500+00:00 19994330.289999961853 29000000.018999990076 27869999.967999938875 3959676.083999990951 60371.908345203 2024-03-02T21:48:01.025507+00:00 19994330.291999939829 28999999.971000000834 27870000.032000061125 3960366.098999977112 60371.908356862 2024-03-02T21:48:02.032883+00:00 19994330.287000060081 29000000.001000020653 27869999.977000001818 3960345.840999960899 60371.908368338 2024-03-02T21:48:03.024386+00:00 19994330.291000008583 29000000.013999998569 27870000.020999908447 3961887.105000019073 60371.908379992 2024-03-02T21:48:04.031265+00:00 19994330.286999940872 28999999.993000000715 27870000.020000100136 3960507.001999973785 60371.908391467 2024-03-02T21:48:05.022768+00:00 19994330.293000001460 28999999.998999979347 27870000.013999938965 3958500.897000073921 60371.908403127 2024-03-02T21:48:06.030143+00:00 19994330.293999999762 29000000.004000011832 27869999.998000029474 3960354.014999986161 60371.908414597 2024-03-02T21:48:07.021150+00:00 19994330.287999998778 28999999.958999991417 27869999.960999969393 3959737.041999936104 60371.908426256 2024-03-02T21:48:08.028526+00:00 19994330.290000010282 29000000.049000021070 27869999.986999988556 3955737.014999986161 60371.908437910 2024-03-02T21:48:09.035405+00:00 19994330.288999989629 28999999.993999961764 27870000.021000031382 3957816.946000099182 60371.908449385 2024-03-02T21:48:10.026907+00:00 19994330.290000010282 28999999.961000028998 27869999.944000009447 3959941.995999931823 60371.908461039 2024-03-02T21:48:11.033787+00:00 19994330.289000000805 29000000.033999979496 27870000.070999979973 3955955.032999991905 60371.908472515 2024-03-02T21:48:12.025291+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3957909.008000016212 60371.908484168 2024-03-02T21:48:13.032170+00:00 19994330.290999978781 28999999.979000028223 27870000.027000069618 3959183.893000007141 60371.908495644 2024-03-02T21:48:14.023673+00:00 19994330.293999999762 29000000.031999949366 27869999.988999959081 3957614.179999948014 60371.908507298 2024-03-02T21:48:15.030552+00:00 19994330.289000000805 28999999.995000001043 27870000.014000058174 3958763.955000042915 60371.908518774 2024-03-02T21:48:16.022055+00:00 19994330.288000021130 28999999.996999979019 27870000.020999908447 3957156.932999968994 60371.908530433 2024-03-02T21:48:17.029431+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3962859.060999989975 60371.908541903 2024-03-02T21:48:18.020438+00:00 19994330.288999971002 29000000.002999901772 27869999.991999980062 3959332.972000002861 60371.908553563 2024-03-02T21:48:19.027812+00:00 19994330.290000021458 28999999.970000028610 27869999.967000000179 3956311.129000068177 60371.908565216 2024-03-02T21:48:20.034692+00:00 19994330.293999969959 29000000.029999971390 27869999.988000001758 3964739.919999957085 60371.908576692 2024-03-02T21:48:21.026195+00:00 19994330.289000030607 29000000.034000039101 27870000.050000000745 3963785.948000072967 60371.908588346 2024-03-02T21:48:22.033075+00:00 19994330.288999971002 28999999.950999978930 27869999.983000010252 3961394.104999899864 60371.908599821 2024-03-02T21:48:23.024578+00:00 19994330.291999999434 29000000.054000020027 27870000.001999989152 3958081.916000009049 60371.908611475 2024-03-02T21:48:24.031457+00:00 19994330.289000030607 28999999.960000038147 27869999.927999999374 3964361.964000105858 60371.908622951 2024-03-02T21:48:25.022960+00:00 19994330.288999971002 29000000.013000011444 27870000.099000010639 3956714.995999931823 60371.908634610 2024-03-02T21:48:26.030335+00:00 19994330.290000021458 28999999.982999920845 27869999.960999999195 3964586.046000003815 60371.908646081 2024-03-02T21:48:27.021343+00:00 19994330.291999999434 29000000.007000088692 27869999.993000000715 3956662.095000029076 60371.908657740 2024-03-02T21:48:28.028718+00:00 19994330.289999961853 29000000.023999929428 27870000.024999979883 3959389.952000021935 60371.908669394 2024-03-02T21:48:29.035597+00:00 19994330.289000030607 28999999.971000079066 27870000.004000011832 3961371.973999977112 60371.908680869 2024-03-02T21:48:30.027100+00:00 19994330.291999999434 29000000.029999971390 27869999.981000009924 3957707.942000031006 60371.908692523 2024-03-02T21:48:31.033979+00:00 19994330.290000021458 28999999.980000019073 27870000.008999999613 3958625.995000004768 60371.908703999 2024-03-02T21:48:32.025483+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3956662.029999970924 60371.908715658 2024-03-02T21:48:33.032858+00:00 19994330.289999961853 29000000.054000020027 27869999.987999979407 3962010.083999990951 60371.908727128 2024-03-02T21:48:34.023865+00:00 19994330.291000008583 28999999.936999998987 27869999.972999989986 3957210.985000013839 60371.908738787 2024-03-02T21:48:35.031240+00:00 19994330.289999961853 29000000.005999989808 27870000.003000020981 3957128.944999932777 60371.908750257 2024-03-02T21:48:36.022247+00:00 19994330.289000030607 28999999.997000008821 27870000.036000009626 3959140.092000008095 60371.908761917 2024-03-02T21:48:37.029622+00:00 19994330.292999979109 29000000.022999998182 27869999.975000020117 3960013.833999990951 60371.908773392 2024-03-02T21:48:38.021126+00:00 19994330.287999991328 29000000.012000009418 27870000.000000000000 3956496.119000076782 60371.908785046 2024-03-02T21:48:39.028005+00:00 19994330.292999979109 28999999.991000000387 27870000.006999969482 3959191.911999940872 60371.908796706 2024-03-02T21:48:40.035380+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3961682.027000070084 60371.908808176 2024-03-02T21:48:41.026387+00:00 19994330.289999961853 28999999.976000010967 27869999.957000020891 3959273.978999971878 60371.908819835 2024-03-02T21:48:42.033762+00:00 19994330.289000030607 29000000.011999990791 27870000.015999909490 3962106.968999981880 60371.908831311 2024-03-02T21:48:43.025266+00:00 19994330.289999961853 28999999.996999979019 27869999.973000049591 3960387.009999989998 60371.908842965 2024-03-02T21:48:44.032145+00:00 19994330.292999979109 28999999.991000000387 27870000.031999949366 3963112.103000044823 60371.908854440 2024-03-02T21:48:45.023648+00:00 19994330.292000059038 29000000.013999998569 27870000.024000048637 3959592.973999977112 60371.908866094 2024-03-02T21:48:46.030527+00:00 19994330.289999961853 28999999.953000009060 27869999.980999950320 3961736.911000012886 60371.908877570 2024-03-02T21:48:47.022031+00:00 19994330.287999991328 29000000.045000020415 27869999.975000020117 3962406.075999975204 60371.908889223 2024-03-02T21:48:48.028910+00:00 19994330.292000059038 28999999.996999979019 27869999.991000059992 3963493.990999937057 60371.908900699 2024-03-02T21:48:49.020413+00:00 19994330.286999940872 28999999.998000029474 27870000.046999931335 3961066.000000000000 60371.908912359 2024-03-02T21:48:50.027788+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3959061.952000021935 60371.908924012 2024-03-02T21:48:51.034667+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3961027.019000052940 60371.908935488 2024-03-02T21:48:52.026171+00:00 19994330.291999939829 29000000.012999951839 27870000.018000010401 3960030.957000017166 60371.908947142 2024-03-02T21:48:53.033049+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3964753.088999987114 60371.908958618 2024-03-02T21:48:54.024553+00:00 19994330.289999961853 28999999.978999968618 27869999.955999970436 3957893.916000009049 60371.908970277 2024-03-02T21:48:55.031928+00:00 19994330.290000081062 29000000.004000071436 27869999.961000081152 3956694.153999925125 60371.908981747 2024-03-02T21:48:56.022935+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3957914.889999986161 60371.908993406 2024-03-02T21:48:57.030310+00:00 19994330.287999991328 28999999.986999988556 27870000.052999969572 3956152.039000033867 60371.909004876 2024-03-02T21:48:58.021318+00:00 19994330.292000059038 29000000.037999991328 27869999.982999999076 3959143.990000010002 60371.909016536 2024-03-02T21:48:59.028693+00:00 19994330.291999999434 28999999.949000000954 27869999.984999999404 3956685.917999982834 60371.909028006 2024-03-02T21:49:00.019702+00:00 19994330.289000000805 29000000.050999999046 27869999.991999998689 3960516.029000043869 60371.909039665 2024-03-02T21:49:01.027075+00:00 19994330.291999999434 29000000.004999998957 27870000.030999999493 3960450.100999950897 60371.909051319 2024-03-02T21:49:02.033954+00:00 19994330.290000010282 28999999.977000001818 27870000.030999988317 3954956.884000062943 60371.909062794 2024-03-02T21:49:03.025457+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3955510.976999998093 60371.909074449 2024-03-02T21:49:04.032337+00:00 19994330.285000000149 29000000.004000071436 27869999.952000018209 3964008.005999923218 60371.909085924 2024-03-02T21:49:05.023840+00:00 19994330.291000008583 29000000.003999948502 27870000.021999981254 3963505.088000059128 60371.909097583 2024-03-02T21:49:06.031215+00:00 19994330.289000000805 29000000.009999990463 27870000.020000010729 3958938.986999989022 60371.909109054 2024-03-02T21:49:07.022222+00:00 19994330.292999979109 28999999.968999978155 27869999.977999988943 3959362.955999969970 60371.909120713 2024-03-02T21:49:08.029597+00:00 19994330.293000008911 29000000.034000039101 27870000.027000010014 3964655.962000011932 60371.909132183 2024-03-02T21:49:09.020604+00:00 19994330.289000000805 29000000.024999979883 27869999.980000019073 3961426.015000000130 60371.909143842 2024-03-02T21:49:10.027980+00:00 19994330.290999978781 28999999.957000020891 27869999.962999999523 3958754.033999999054 60371.909155496 2024-03-02T21:49:11.034859+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3966287.020000000950 60371.909166972 2024-03-02T21:49:12.026362+00:00 19994330.289000030607 29000000.000000011176 27869999.970000028610 3961393.003999998793 60371.909178625 2024-03-02T21:49:13.033241+00:00 19994330.289999961853 28999999.973999988288 27869999.959999978542 3963298.990999999922 60371.909190101 2024-03-02T21:49:14.024745+00:00 19994330.291000008583 29000000.035000000149 27870000.070999979973 3962094.019000000786 60371.909201755 2024-03-02T21:49:15.031624+00:00 19994330.291000008583 28999999.958000000566 27869999.921000000089 3960935.044000000227 60371.909213230 2024-03-02T21:49:16.023127+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3957084.060000001919 60371.909224890 2024-03-02T21:49:17.030502+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3962278.829999998212 60371.909236360 2024-03-02T21:49:18.021509+00:00 19994330.288999971002 29000000.008999999613 27870000.049999948591 3964931.063999996055 60371.909248020 2024-03-02T21:49:19.028885+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3960695.038000002969 60371.909259490 2024-03-02T21:49:20.019891+00:00 19994330.289999961853 29000000.007999960333 27870000.018000010401 3957353.888000003994 60371.909271149 2024-03-02T21:49:21.027267+00:00 19994330.291000008583 28999999.996000051498 27869999.945000048727 3963257.073999993969 60371.909282803 2024-03-02T21:49:22.034146+00:00 19994330.291000008583 29000000.025999959558 27870000.032999988645 3961465.968000002205 60371.909294278 2024-03-02T21:49:23.025649+00:00 19994330.293999969959 28999999.982999980450 27870000.008999940008 3960564.027000003029 60371.909305938 2024-03-02T21:49:24.033025+00:00 19994330.288000050932 29000000.028000060469 27869999.976000070572 3960783.993000001181 60371.909317408 2024-03-02T21:49:25.024032+00:00 19994330.291999939829 28999999.970999959856 27869999.980000019073 3959584.002999991179 60371.909329067 2024-03-02T21:49:26.031407+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3961893.999000012875 60371.909340537 2024-03-02T21:49:27.022414+00:00 19994330.289999961853 28999999.986000001431 27870000.019000049680 3957306.997999995947 60371.909352196 2024-03-02T21:49:28.029789+00:00 19994330.287999991328 29000000.009999990463 27869999.959999918938 3962863.973999992013 60371.909363672 2024-03-02T21:49:29.021293+00:00 19994330.292000059038 28999999.981000069529 27869999.991000059992 3958591.057000011206 60371.909375326 2024-03-02T21:49:30.028172+00:00 19994330.289999961853 29000000.018999930471 27870000.016999959946 3959799.946999996901 60371.909386802 2024-03-02T21:49:31.019675+00:00 19994330.290000081062 29000000.037000060081 27870000.019999980927 3963731.046000003815 60371.909398456 2024-03-02T21:49:32.026554+00:00 19994330.291999939829 28999999.983999971300 27869999.971000079066 3957569.900999993086 60371.909410115 2024-03-02T21:49:33.033929+00:00 19994330.292999979109 28999999.990000009537 27870000.061999920756 3962727.016000003088 60371.909421585 2024-03-02T21:49:34.024937+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3957468.063999996055 60371.909433244 2024-03-02T21:49:35.032312+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3961491.958000003826 60371.909444714 2024-03-02T21:49:36.023319+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3962881.017999991775 60371.909456374 2024-03-02T21:49:37.030694+00:00 19994330.289000030607 28999999.991999980062 27869999.932999998331 3960378.068000004161 60371.909467849 2024-03-02T21:49:38.022197+00:00 19994330.290999889374 29000000.008000019938 27870000.013999998569 3958558.914000004996 60371.909479503 2024-03-02T21:49:39.029076+00:00 19994330.294000029564 28999999.995999928564 27869999.976000010967 3961727.945999994874 60371.909490979 2024-03-02T21:49:40.020580+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3958731.052000001073 60371.909502632 2024-03-02T21:49:41.027458+00:00 19994330.292999979109 28999999.984000090510 27869999.984000001103 3959976.019000009168 60371.909514108 2024-03-02T21:49:42.018962+00:00 19994330.286000009626 29000000.034999970347 27869999.983000010252 3960024.074999988079 60371.909525762 2024-03-02T21:49:43.025841+00:00 19994330.289999961853 28999999.970999959856 27869999.983000010252 3957813.884000002872 60371.909537422 2024-03-02T21:49:44.033217+00:00 19994330.289000030607 29000000.046000000089 27870000.081000000238 3956969.053999990225 60371.909548892 2024-03-02T21:49:45.024224+00:00 19994330.289999961853 28999999.963000059128 27869999.993999991566 3960112.053000003099 60371.909560551 2024-03-02T21:49:46.031599+00:00 19994330.292999979109 28999999.968999978155 27869999.956000030041 3961659.980000019073 60371.909572027 2024-03-02T21:49:47.023102+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3957566.966999977827 60371.909583680 2024-03-02T21:49:48.029981+00:00 19994330.291000008583 29000000.013000000268 27870000.037000000477 3955643.041000009049 60371.909595156 2024-03-02T21:49:49.021485+00:00 19994330.287999991328 29000000.004000000656 27870000.006000038236 3961007.914000004996 60371.909606815 2024-03-02T21:49:50.028860+00:00 19994330.290000081062 28999999.973000001162 27869999.996999979019 3959094.006999998819 60371.909618285 2024-03-02T21:49:51.019867+00:00 19994330.288999918848 29000000.053999990225 27870000.006999969482 3960284.058999984991 60371.909629939 2024-03-02T21:49:52.026746+00:00 19994330.289000000805 29000000.000000000000 27870000.024000048637 3959029.967000008095 60371.909641598 2024-03-02T21:49:53.034121+00:00 19994330.291999999434 28999999.974000010639 27869999.992999970913 3963614.985000013839 60371.909653074 2024-03-02T21:49:54.025625+00:00 19994330.293999999762 29000000.013000011444 27869999.981000009924 3959844.000999987125 60371.909664728 2024-03-02T21:49:55.032504+00:00 19994330.289999991655 29000000.006999999285 27869999.991999980062 3958656.027000010014 60371.909676204 2024-03-02T21:49:56.024007+00:00 19994330.290000010282 28999999.974999990314 27869999.955000039190 3962621.879999995232 60371.909687858 2024-03-02T21:49:57.030886+00:00 19994330.289000000805 28999999.997999969870 27869999.993000030518 3957923.141999990214 60371.909699333 2024-03-02T21:49:58.022389+00:00 19994330.290000010282 29000000.025000039488 27870000.060999989510 3959716.097000002861 60371.909710987 2024-03-02T21:49:59.029269+00:00 19994330.287999991328 29000000.000000000000 27869999.956999901682 3958534.897000014782 60371.909722463 2024-03-02T21:50:00.020771+00:00 19994330.291999999434 28999999.953999999911 27869999.980000019073 3960253.975999981165 60371.909734122 2024-03-02T21:50:01.028146+00:00 19994330.291999999434 29000000.026000019163 27870000.032000061125 3958356.964000015985 60371.909745592 2024-03-02T21:50:02.019154+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3957818.034999995958 60371.909757251 2024-03-02T21:50:03.026529+00:00 19994330.289999991655 29000000.039999961853 27869999.929000020027 3957446.979999988806 60371.909768905 2024-03-02T21:50:04.033409+00:00 19994330.289000000805 29000000.006000038236 27870000.070999979973 3959227.108999996912 60371.909780381 2024-03-02T21:50:05.024912+00:00 19994330.292000029236 28999999.962999999523 27869999.963999990374 3961076.860000013839 60371.909792035 2024-03-02T21:50:06.031791+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3956175.051999986172 60371.909803510 2024-03-02T21:50:07.023293+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3962718.071999996901 60371.909815164 2024-03-02T21:50:08.030173+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3958783.974000006914 60371.909826640 2024-03-02T21:50:09.021676+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3958526.036000012886 60371.909838299 2024-03-02T21:50:10.029052+00:00 19994330.292999979109 28999999.973999980837 27869999.968999978155 3956810.064999998081 60371.909849769 2024-03-02T21:50:11.020059+00:00 19994330.290000021458 29000000.011000040919 27870000.011000040919 3958962.895999997854 60371.909861429 2024-03-02T21:50:12.027434+00:00 19994330.288999971002 29000000.037999991328 27870000.024999979883 3956216.046000003815 60371.909872899 2024-03-02T21:50:13.018441+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3958890.870999991894 60371.909884558 2024-03-02T21:50:14.025816+00:00 19994330.290999948978 28999999.975000020117 27869999.973999980837 3959946.064999998081 60371.909896212 2024-03-02T21:50:15.032696+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3961729.955999999773 60371.909907687 2024-03-02T21:50:16.024199+00:00 19994330.287000000477 28999999.998000029474 27870000.026000000536 3960507.993000030983 60371.909919347 2024-03-02T21:50:17.031574+00:00 19994330.292000059038 29000000.020999908447 27869999.967999991030 3965270.088999987114 60371.909930817 2024-03-02T21:50:18.022581+00:00 19994330.290999948978 28999999.971999999136 27870000.008999999613 3959782.867999970913 60371.909942476 2024-03-02T21:50:19.029956+00:00 19994330.291000008583 29000000.054000020027 27870000.045000020415 3962722.041000009049 60371.909953946 2024-03-02T21:50:20.020964+00:00 19994330.289000030607 28999999.977000001818 27869999.932999998331 3960501.011000037193 60371.909965606 2024-03-02T21:50:21.028339+00:00 19994330.292999979109 29000000.006999969482 27870000.072000000626 3965324.024999976158 60371.909977076 2024-03-02T21:50:22.019346+00:00 19994330.286000009626 28999999.987000111490 27869999.966999981552 3959824.065999985207 60371.909988735 2024-03-02T21:50:23.026721+00:00 19994330.292999979109 29000000.002999901772 27870000.028000000864 3955534.886000037193 60371.910000389 2024-03-02T21:50:24.033600+00:00 19994330.289999961853 28999999.989000078291 27869999.926999989897 3954982.025999962818 60371.910011865 2024-03-02T21:50:25.025103+00:00 19994330.290000081062 28999999.989000000060 27870000.038000050932 3960195.072000027169 60371.910023524 2024-03-02T21:50:26.032479+00:00 19994330.289999961853 28999999.995999999344 27870000.009999990463 3957708.921999990940 60371.910034994 2024-03-02T21:50:27.023486+00:00 19994330.292000059038 29000000.017000000924 27869999.990000009537 3957047.064999998081 60371.910046653 2024-03-02T21:50:28.030861+00:00 19994330.286999940872 29000000.003000009805 27870000.022999998182 3961143.929000020027 60371.910058129 2024-03-02T21:50:29.022363+00:00 19994330.292000059038 29000000.012999981642 27870000.002999961376 3956308.077999948990 60371.910069783 2024-03-02T21:50:30.029244+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3962196.983000040054 60371.910081259 2024-03-02T21:50:31.020746+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3955086.973999977112 60371.910092918 2024-03-02T21:50:32.028122+00:00 19994330.293000098318 28999999.965999990702 27870000.008000019938 3957271.030000030994 60371.910104388 2024-03-02T21:50:33.019129+00:00 19994330.290999889374 29000000.010000020266 27869999.987999979407 3961615.962999999989 60371.910116048 2024-03-02T21:50:34.026505+00:00 19994330.292000059038 28999999.993999961764 27869999.991999980062 3959401.986999989022 60371.910127701 2024-03-02T21:50:35.033383+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3955880.990999997128 60371.910139177 2024-03-02T21:50:36.024887+00:00 19994330.289999961853 28999999.994000021368 27870000.101000070572 3962423.036000012886 60371.910150836 2024-03-02T21:50:37.032262+00:00 19994330.287999991328 28999999.997999969870 27869999.936999920756 3959902.933999956120 60371.910162306 2024-03-02T21:50:38.023269+00:00 19994330.293000098318 29000000.004000011832 27870000.044000029564 3958457.049000024796 60371.910173966 2024-03-02T21:50:39.030645+00:00 19994330.291000008583 28999999.998000029474 27869999.947000030428 3959617.973999977112 60371.910185436 2024-03-02T21:50:40.021652+00:00 19994330.288999918848 29000000.007999960333 27870000.034000039101 3961426.027000010014 60371.910197095 2024-03-02T21:50:41.029027+00:00 19994330.291000008583 28999999.990000009537 27870000.020999908447 3959628.016000031959 60371.910208571 2024-03-02T21:50:42.020530+00:00 19994330.291000008583 29000000.032999988645 27869999.999000068754 3961473.961999952793 60371.910220230 2024-03-02T21:50:43.027905+00:00 19994330.289999961853 28999999.967999991030 27869999.990000009537 3957033.932000041008 60371.910231700 2024-03-02T21:50:44.018912+00:00 19994330.290000081062 28999999.955999970436 27870000.000999931246 3965125.146999955177 60371.910243360 2024-03-02T21:50:45.026287+00:00 19994330.291999939829 29000000.069000009447 27870000.027000069618 3960360.904000043869 60371.910255013 2024-03-02T21:50:46.033167+00:00 19994330.284000001848 28999999.958999991417 27869999.977000001818 3954841.993999958038 60371.910266489 2024-03-02T21:50:47.024670+00:00 19994330.293000001460 29000000.017000079155 27869999.960999969393 3961521.997000039089 60371.910278143 2024-03-02T21:50:48.031549+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3954984.056999980938 60371.910289619 2024-03-02T21:50:49.023052+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3955357.027000010014 60371.910301272 2024-03-02T21:50:50.029931+00:00 19994330.288999989629 28999999.993000030518 27870000.001999970526 3959005.864000021946 60371.910312748 2024-03-02T21:50:51.021434+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3962495.102999985218 60371.910324408 2024-03-02T21:50:52.028810+00:00 19994330.289999991655 29000000.019000049680 27870000.003999948502 3957923.988999962807 60371.910335877 2024-03-02T21:50:53.019817+00:00 19994330.289000000805 29000000.036000009626 27870000.030000001192 3955631.958000003826 60371.910347537 2024-03-02T21:50:54.027191+00:00 19994330.291000008583 29000000.018000010401 27869999.980000000447 3959838.064000010025 60371.910359007 2024-03-02T21:50:55.018199+00:00 19994330.289000000805 28999999.980999950320 27870000.004000000656 3957016.980000019073 60371.910370667 2024-03-02T21:50:56.025575+00:00 19994330.295999970287 28999999.990000009537 27869999.989999990910 3962365.046999990940 60371.910382320 2024-03-02T21:50:57.032454+00:00 19994330.287000000477 28999999.996000051498 27869999.993000019342 3958448.894999980927 60371.910393796 2024-03-02T21:50:58.023957+00:00 19994330.291000038385 29000000.019999980927 27870000.030999988317 3958018.041999996174 60371.910405450 2024-03-02T21:50:59.030836+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3956986.124000012875 60371.910416925 2024-03-02T21:51:00.022340+00:00 19994330.288999971002 28999999.963999990374 27869999.928999990225 3956350.940999985207 60371.910428585 2024-03-02T21:51:01.029714+00:00 19994330.292000059038 28999999.967999938875 27870000.000999990851 3961322.062000035774 60371.910440055 2024-03-02T21:51:02.020722+00:00 19994330.287999991328 29000000.030999999493 27870000.013000011444 3960484.897000014782 60371.910451708 2024-03-02T21:51:03.027601+00:00 19994330.292999979109 28999999.997000001371 27870000.050999999046 3959681.983999968041 60371.910463184 2024-03-02T21:51:04.019104+00:00 19994330.287000000477 28999999.999000001699 27869999.989000018686 3962741.007000029087 60371.910474843 2024-03-02T21:51:05.026479+00:00 19994330.292999979109 29000000.000999998301 27869999.989999949932 3963838.982999979984 60371.910486314 2024-03-02T21:51:06.017486+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3957215.047999978065 60371.910497973 2024-03-02T21:51:07.024862+00:00 19994330.291999999434 28999999.984000001103 27869999.999000009149 3960185.020000040997 60371.910509626 2024-03-02T21:51:08.031740+00:00 19994330.285000029951 29000000.004999998957 27870000.025999959558 3963007.976999998093 60371.910521102 2024-03-02T21:51:09.023244+00:00 19994330.291999999434 29000000.005000028759 27869999.985000010580 3959247.060000001919 60371.910532756 2024-03-02T21:51:10.030123+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3959267.958000003826 60371.910544232 2024-03-02T21:51:11.021627+00:00 19994330.293999969959 28999999.988000039011 27869999.995999928564 3960336.909999967087 60371.910555886 2024-03-02T21:51:12.028506+00:00 19994330.295000020415 29000000.014999989420 27870000.006000038236 3958397.115999997128 60371.910567361 2024-03-02T21:51:13.020008+00:00 19994330.287000060081 28999999.980000019073 27869999.963000059128 3958578.897000014782 60371.910579021 2024-03-02T21:51:14.027384+00:00 19994330.289999961853 29000000.018000010401 27870000.067999958992 3957306.066999971867 60371.910590491 2024-03-02T21:51:15.018391+00:00 19994330.287999991328 28999999.997999969870 27869999.929000020027 3955906.987000048161 60371.910602150 2024-03-02T21:51:16.025766+00:00 19994330.291999939829 29000000.002000030130 27870000.054000020027 3960620.941999971867 60371.910613804 2024-03-02T21:51:17.032646+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3961989.091000020970 60371.910625279 2024-03-02T21:51:18.024149+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3960629.939000010025 60371.910636933 2024-03-02T21:51:19.031028+00:00 19994330.292999979109 28999999.986000001431 27869999.945000048727 3959375.987999976147 60371.910648409 2024-03-02T21:51:20.022531+00:00 19994330.293000098318 29000000.013000011444 27870000.066999908537 3959845.038999975193 60371.910660062 2024-03-02T21:51:21.029410+00:00 19994330.288999918848 28999999.986000061035 27869999.949000000954 3961519.994000018109 60371.910671538 2024-03-02T21:51:22.020914+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3961364.878000020981 60371.910683192 2024-03-02T21:51:23.027793+00:00 19994330.292000059038 28999999.977000001818 27870000.018999930471 3957289.174999951851 60371.910694668 2024-03-02T21:51:24.019296+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3962502.919000030030 60371.910706327 2024-03-02T21:51:25.026671+00:00 19994330.286999940872 29000000.059999939054 27869999.998000029474 3957303.962000011932 60371.910717797 2024-03-02T21:51:26.017679+00:00 19994330.292000059038 28999999.973000049591 27869999.988999959081 3963666.067000031006 60371.910729457 2024-03-02T21:51:27.025054+00:00 19994330.294999960810 28999999.995000001043 27870000.048000101000 3958195.983999968041 60371.910741110 2024-03-02T21:51:28.031933+00:00 19994330.287000060081 28999999.993999961764 27869999.959999918938 3960743.052000045776 60371.910752586 2024-03-02T21:51:29.023436+00:00 19994330.292999979109 28999999.991000059992 27869999.970000028610 3958532.020999907982 60371.910764240 2024-03-02T21:51:30.030315+00:00 19994330.286999940872 29000000.013000011444 27870000.065000060946 3959039.993000030983 60371.910775715 2024-03-02T21:51:31.021819+00:00 19994330.292000059038 29000000.003999948502 27869999.964999910444 3961268.993000030983 60371.910787375 2024-03-02T21:51:32.029194+00:00 19994330.288999918848 28999999.980000019073 27870000.024000000209 3960393.021999955177 60371.910798845 2024-03-02T21:51:33.020201+00:00 19994330.290000081062 29000000.011000040919 27870000.027000010014 3959267.945000051986 60371.910810504 2024-03-02T21:51:34.027576+00:00 19994330.291000008583 29000000.046999931335 27869999.981999989599 3961110.041999936104 60371.910821974 2024-03-02T21:51:35.018583+00:00 19994330.288999918848 28999999.981000069529 27870000.006999999285 3959420.858000040054 60371.910833634 2024-03-02T21:51:36.025958+00:00 19994330.292000059038 28999999.957999940962 27869999.973999988288 3963649.092000008095 60371.910845104 2024-03-02T21:51:37.016966+00:00 19994330.291000008583 29000000.034000039101 27869999.984000001103 3957967.990000010002 60371.910856763 2024-03-02T21:51:38.024341+00:00 19994330.289999961853 29000000.001999970526 27870000.056000020355 3954462.970000029076 60371.910868417 2024-03-02T21:51:39.031220+00:00 19994330.289000030607 28999999.995000001043 27869999.942999988794 3961255.061999917030 60371.910879893 2024-03-02T21:51:40.022723+00:00 19994330.291000001132 28999999.982999999076 27869999.982999980450 3959971.024999976158 60371.910891552 2024-03-02T21:51:41.030099+00:00 19994330.285000000149 29000000.032999999821 27870000.050000008196 3958704.033000112046 60371.910903022 2024-03-02T21:51:42.021106+00:00 19994330.295000001788 29000000.015000000596 27870000.004000011832 3956989.896999955177 60371.910914681 2024-03-02T21:51:43.028481+00:00 19994330.291999999434 28999999.960000008345 27869999.944000009447 3955954.972000002861 60371.910926152 2024-03-02T21:51:44.019488+00:00 19994330.289999991655 29000000.016999989748 27870000.043999969959 3962837.804999948014 60371.910937811 2024-03-02T21:51:45.026863+00:00 19994330.289000000805 28999999.978999998420 27869999.966000020504 3962622.258000016212 60371.910949281 2024-03-02T21:51:46.017871+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3953133.024999976158 60371.910960940 2024-03-02T21:51:47.025246+00:00 19994330.285999979824 29000000.021000031382 27870000.065999981016 3959301.928000092972 60371.910972594 2024-03-02T21:51:48.032125+00:00 19994330.292000029236 28999999.946999970824 27869999.945999979973 3961812.028999925125 60371.910984070 2024-03-02T21:51:49.023628+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3959034.052999972831 60371.910995724 2024-03-02T21:51:50.030507+00:00 19994330.291999999434 28999999.999000009149 27869999.979999959469 3962143.004000068177 60371.911007199 2024-03-02T21:51:51.022010+00:00 19994330.293000008911 29000000.038999971002 27870000.027000069618 3959297.963999987114 60371.911018859 2024-03-02T21:51:52.029386+00:00 19994330.289000000805 28999999.930000010878 27869999.952999949455 3955592.970999956131 60371.911030329 2024-03-02T21:51:53.020393+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3960604.014000058174 60371.911041988 2024-03-02T21:51:54.027768+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3959317.993000030983 60371.911053458 2024-03-02T21:51:55.018775+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3959627.996999979019 60371.911065117 2024-03-02T21:51:56.026150+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3964927.939999938011 60371.911076588 2024-03-02T21:51:57.017157+00:00 19994330.294999960810 29000000.027000010014 27869999.985000010580 3962622.160000085831 60371.911088247 2024-03-02T21:51:58.024533+00:00 19994330.287999991328 28999999.977000001818 27870000.010999921709 3960422.902999997139 60371.911099906 2024-03-02T21:51:59.031908+00:00 19994330.290000021458 28999999.996000051498 27869999.975000020117 3957720.088999987114 60371.911111376 2024-03-02T21:52:00.022915+00:00 19994330.291999999434 29000000.023999929428 27869999.994000080973 3961041.881999969017 60371.911123036 2024-03-02T21:52:01.030291+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3959339.047000051010 60371.911134506 2024-03-02T21:52:02.021298+00:00 19994330.288999971002 29000000.022999998182 27870000.009999990463 3960875.057999968994 60371.911146165 2024-03-02T21:52:03.028673+00:00 19994330.285000029951 28999999.971999999136 27870000.028000000864 3960729.980000019073 60371.911157635 2024-03-02T21:52:04.019680+00:00 19994330.291999999434 29000000.026999950409 27869999.988999959081 3960809.939999938011 60371.911169295 2024-03-02T21:52:05.027054+00:00 19994330.288999971002 28999999.983000040054 27870000.007000088692 3959052.972000002861 60371.911180764 2024-03-02T21:52:06.018062+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3958301.083000063896 60371.911192424 2024-03-02T21:52:07.025437+00:00 19994330.292999979109 29000000.005999919027 27869999.983999971300 3961406.011999965180 60371.911203894 2024-03-02T21:52:08.016445+00:00 19994330.290000081062 28999999.991000059992 27870000.001000050455 3956411.965000032913 60371.911215554 2024-03-02T21:52:09.023820+00:00 19994330.291999939829 28999999.982999920845 27869999.995000001043 3960209.952999948990 60371.911227213 2024-03-02T21:52:10.031195+00:00 19994330.284999970347 29000000.090000029653 27870000.050999999046 3958340.021999955177 60371.911238683 2024-03-02T21:52:11.022203+00:00 19994330.291000008583 28999999.955000039190 27869999.991999998689 3961411.997000098228 60371.911250343 2024-03-02T21:52:12.029578+00:00 19994330.291000008583 28999999.954999919981 27869999.964999999851 3960709.970999956131 60371.911261812 2024-03-02T21:52:13.020585+00:00 19994330.290000081062 29000000.041000008583 27870000.000000000000 3961056.069000006188 60371.911273472 2024-03-02T21:52:14.027960+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3964653.883000016212 60371.911284942 2024-03-02T21:52:15.018967+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3955567.051999927033 60371.911296601 2024-03-02T21:52:16.026342+00:00 19994330.291999939829 29000000.010000001639 27869999.956000000238 3959297.077000021935 60371.911308071 2024-03-02T21:52:17.017349+00:00 19994330.288000110537 29000000.013000000268 27870000.041999999434 3960512.019000052940 60371.911319731 2024-03-02T21:52:18.024723+00:00 19994330.289999961853 28999999.986000001431 27869999.961999978870 3955042.911000012886 60371.911331390 2024-03-02T21:52:19.032099+00:00 19994330.291000008583 29000000.021000001580 27870000.035000029951 3955540.023000001907 60371.911342860 2024-03-02T21:52:20.023107+00:00 19994330.289999961853 29000000.002999991179 27869999.981999989599 3957896.992999910843 60371.911354519 2024-03-02T21:52:21.030482+00:00 19994330.294000029564 28999999.998000029474 27869999.978999968618 3957275.971000074875 60371.911365995 2024-03-02T21:52:22.021985+00:00 19994330.289999961853 28999999.998999979347 27870000.008000019938 3960219.049000024796 60371.911377649 2024-03-02T21:52:23.028865+00:00 19994330.291000008583 29000000.028000000864 27870000.058000031859 3960944.021999955177 60371.911389125 2024-03-02T21:52:24.020368+00:00 19994330.289000030607 28999999.960000008345 27870000.000999990851 3958324.036999940872 60371.911400778 2024-03-02T21:52:25.027247+00:00 19994330.286999940872 29000000.025000009686 27869999.996999979019 3958914.911000012886 60371.911412254 2024-03-02T21:52:26.018750+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3957251.935000061989 60371.911423913 2024-03-02T21:52:27.026125+00:00 19994330.289000030607 28999999.991000000387 27869999.954999979585 3962686.090999960899 60371.911435383 2024-03-02T21:52:28.017132+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3959332.978000044823 60371.911447043 2024-03-02T21:52:29.024508+00:00 19994330.296000000089 28999999.920000020415 27869999.985000010580 3959194.018999934196 60371.911458697 2024-03-02T21:52:30.031387+00:00 19994330.289000030607 29000000.099999960512 27870000.039000030607 3961436.900000094902 60371.911470172 2024-03-02T21:52:31.022890+00:00 19994330.289999961853 28999999.967999991030 27869999.968999978155 3960929.049999951851 60371.911481832 2024-03-02T21:52:32.030265+00:00 19994330.290000081062 29000000.032000008970 27870000.050999999046 3962943.029000043869 60371.911493302 2024-03-02T21:52:33.021273+00:00 19994330.289999999106 28999999.944999989122 27869999.971999999136 3960370.979999899864 60371.911504961 2024-03-02T21:52:34.028648+00:00 19994330.285999998450 28999999.999000068754 27869999.970999959856 3960064.972000002861 60371.911516431 2024-03-02T21:52:35.019655+00:00 19994330.293000001460 29000000.007999900728 27870000.006000038236 3955951.103000044823 60371.911528090 2024-03-02T21:52:36.027030+00:00 19994330.293000008911 29000000.009999990463 27869999.991999980062 3957436.851999998093 60371.911539566 2024-03-02T21:52:37.018533+00:00 19994330.288999989629 29000000.006000038236 27870000.041000008583 3961344.154000043869 60371.911551220 2024-03-02T21:52:38.025412+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3958665.990000010002 60371.911562696 2024-03-02T21:52:39.016915+00:00 19994330.289000000805 28999999.997999910265 27870000.016999959946 3956476.981999992859 60371.911574350 2024-03-02T21:52:40.023795+00:00 19994330.289999991655 29000000.007000088692 27869999.960000038147 3961496.003999948967 60371.911586009 2024-03-02T21:52:41.031170+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3958860.930999993812 60371.911597485 2024-03-02T21:52:42.022673+00:00 19994330.293999999762 28999999.993999961764 27869999.917000059038 3960445.080999969970 60371.911609138 2024-03-02T21:52:43.029552+00:00 19994330.289000000805 29000000.019999980927 27870000.085999969393 3965718.026000022888 60371.911620609 2024-03-02T21:52:44.020560+00:00 19994330.287999991328 29000000.021000031382 27870000.001000050455 3957559.978999971878 60371.911632268 2024-03-02T21:52:45.027935+00:00 19994330.297000020742 28999999.960999969393 27869999.955999970436 3959942.930999993812 60371.911643744 2024-03-02T21:52:46.019438+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3961093.980000019073 60371.911655397 2024-03-02T21:52:47.026317+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3959288.075999975204 60371.911666873 2024-03-02T21:52:48.017820+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3954487.933000088204 60371.911678527 2024-03-02T21:52:49.024700+00:00 19994330.291999999434 28999999.993999961764 27869999.986999999732 3958202.140999913216 60371.911690002 2024-03-02T21:52:50.016203+00:00 19994330.291000008583 28999999.986000061035 27870000.002000000328 3962679.937000035774 60371.911701656 2024-03-02T21:52:51.023082+00:00 19994330.287999991328 29000000.038999918848 27869999.955999989063 3963294.942000031006 60371.911713316 2024-03-02T21:52:52.030457+00:00 19994330.291999999434 28999999.983000040054 27870000.037999998778 3961067.046999930870 60371.911724785 2024-03-02T21:52:53.021464+00:00 19994330.291000008583 29000000.002999998629 27869999.995000001043 3961076.970000029076 60371.911736445 2024-03-02T21:52:54.028840+00:00 19994330.289999961853 28999999.991999998689 27870000.008999999613 3964410.037999988068 60371.911747915 2024-03-02T21:52:55.019846+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3958814.921000003815 60371.911759574 2024-03-02T21:52:56.027222+00:00 19994330.289000030607 29000000.008000001311 27870000.027000010014 3964015.046000003815 60371.911771050 2024-03-02T21:52:57.018725+00:00 19994330.290999948978 28999999.980000000447 27869999.967000011355 3958817.081000090111 60371.911782704 2024-03-02T21:52:58.025605+00:00 19994330.287000000477 29000000.032000008970 27870000.028999980539 3958061.966999887954 60371.911794180 2024-03-02T21:52:59.017107+00:00 19994330.295000020415 28999999.995000001043 27870000.045000020415 3958166.917000054847 60371.911805833 2024-03-02T21:53:00.023986+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3958563.952000021935 60371.911817492 2024-03-02T21:53:01.031362+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3958377.026999949943 60371.911828968 2024-03-02T21:53:02.022865+00:00 19994330.289999961853 28999999.990999970585 27869999.970000028610 3958653.021000028122 60371.911840622 2024-03-02T21:53:03.029745+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3956834.044999957085 60371.911852098 2024-03-02T21:53:04.021248+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3959168.027000070084 60371.911863752 2024-03-02T21:53:05.028126+00:00 19994330.287000060081 29000000.013999998569 27870000.025000039488 3956426.993999958038 60371.911875227 2024-03-02T21:53:06.019630+00:00 19994330.292999979109 28999999.982000049204 27870000.022999998182 3958437.990000010002 60371.911886881 2024-03-02T21:53:07.026509+00:00 19994330.291999939829 28999999.998999949545 27869999.952000018209 3954858.973999977112 60371.911898357 2024-03-02T21:53:08.018012+00:00 19994330.289000030607 29000000.020000040531 27870000.009999990463 3957655.965000032913 60371.911910011 2024-03-02T21:53:09.024892+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3958663.049999951851 60371.911921486 2024-03-02T21:53:10.016395+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3957010.054000020027 60371.911933140 2024-03-02T21:53:11.023274+00:00 19994330.290000081062 28999999.963999990374 27869999.979999899864 3957339.899000049103 60371.911944799 2024-03-02T21:53:12.030649+00:00 19994330.286000009626 29000000.032000061125 27869999.994000080973 3959583.074000000954 60371.911956275 2024-03-02T21:53:13.022153+00:00 19994330.291000008583 28999999.995000001043 27870000.072000030428 3952274.914999961853 60371.911967929 2024-03-02T21:53:14.029032+00:00 19994330.289999961853 28999999.979999899864 27869999.959999918938 3951352.993999958038 60371.911979404 2024-03-02T21:53:15.020535+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3957162.046000003815 60371.911991058 2024-03-02T21:53:16.027414+00:00 19994330.294000029564 29000000.003999948502 27870000.000000000000 3961625.979000092018 60371.912002534 2024-03-02T21:53:17.018917+00:00 19994330.288999918848 29000000.058000091463 27870000.028000000864 3954087.094999908935 60371.912014193 2024-03-02T21:53:18.026292+00:00 19994330.292000059038 28999999.968999978155 27869999.971999999136 3953446.986000061035 60371.912025663 2024-03-02T21:53:19.017300+00:00 19994330.284999970347 29000000.013000011444 27870000.035000089556 3957575.904000043869 60371.912037323 2024-03-02T21:53:20.024674+00:00 19994330.294000029564 28999999.993999961764 27869999.946999911219 3956626.015999913216 60371.912048792 2024-03-02T21:53:21.015682+00:00 19994330.284999970347 29000000.006000038236 27870000.055999990553 3958961.058000088204 60371.912060452 2024-03-02T21:53:22.023057+00:00 19994330.292999979109 28999999.969999909401 27870000.000000000000 3954346.962999939919 60371.912072106 2024-03-02T21:53:23.029936+00:00 19994330.292999979109 29000000.012000080198 27869999.948000069708 3955974.062999964226 60371.912083582 2024-03-02T21:53:24.021439+00:00 19994330.292000059038 28999999.983999971300 27870000.031000021845 3952806.902999997139 60371.912095235 2024-03-02T21:53:25.028319+00:00 19994330.287999991328 29000000.001000050455 27869999.979999899864 3957218.981999992859 60371.912106711 2024-03-02T21:53:26.019822+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3956153.045000075828 60371.912118365 2024-03-02T21:53:27.026701+00:00 19994330.291999999434 28999999.990000009537 27869999.993000000715 3959318.970999956131 60371.912129840 2024-03-02T21:53:28.018205+00:00 19994330.287999998778 29000000.018000010401 27870000.030999999493 3955665.029999970924 60371.912141494 2024-03-02T21:53:29.025083+00:00 19994330.289999999106 28999999.984999898821 27869999.936000000685 3957118.991000055801 60371.912152970 2024-03-02T21:53:30.016587+00:00 19994330.290999989957 29000000.015999998897 27870000.030000001192 3957676.070999979973 60371.912164623 2024-03-02T21:53:31.023466+00:00 19994330.293000001460 29000000.017000000924 27870000.056000009179 3954528.939000010025 60371.912176283 2024-03-02T21:53:32.030841+00:00 19994330.289000000805 28999999.938999999315 27869999.947000000626 3957443.042000054847 60371.912187753 2024-03-02T21:53:33.021848+00:00 19994330.290999989957 29000000.015000000596 27870000.049999978393 3955270.939999938011 60371.912199412 2024-03-02T21:53:34.029224+00:00 19994330.290000021458 29000000.011999990791 27870000.006999999285 3954134.034000039101 60371.912210882 2024-03-02T21:53:35.020231+00:00 19994330.288999971002 28999999.978999998420 27869999.962000008672 3961050.001999973785 60371.912222542 2024-03-02T21:53:36.027606+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3955037.993000030983 60371.912234018 2024-03-02T21:53:37.019108+00:00 19994330.291000008583 29000000.024000018835 27870000.008000019938 3959011.939000010025 60371.912245671 2024-03-02T21:53:38.025988+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3956818.054999948014 60371.912257147 2024-03-02T21:53:39.017491+00:00 19994330.291999999434 28999999.973000019789 27870000.030000030994 3956419.090999960899 60371.912268801 2024-03-02T21:53:40.024371+00:00 19994330.291999999434 29000000.056999981403 27870000.001999970526 3956435.811999999918 60371.912280276 2024-03-02T21:53:41.015874+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3954679.061000001151 60371.912291930 2024-03-02T21:53:42.022753+00:00 19994330.288000050932 28999999.991000000387 27870000.000999990851 3958790.051999999210 60371.912303589 2024-03-02T21:53:43.030128+00:00 19994330.288999971002 28999999.987999979407 27869999.982000049204 3959261.975000001024 60371.912315065 2024-03-02T21:53:44.021632+00:00 19994330.291000008583 29000000.020000040531 27870000.018999990076 3955087.919000000227 60371.912326719 2024-03-02T21:53:45.028511+00:00 19994330.288999971002 28999999.997999969870 27869999.941999968141 3959526.033999998122 60371.912338194 2024-03-02T21:53:46.020014+00:00 19994330.293000038713 29000000.021000031382 27870000.046000000089 3957953.145000000019 60371.912349848 2024-03-02T21:53:47.026893+00:00 19994330.290999948978 28999999.995000001043 27870000.018000010401 3962437.953000002075 60371.912361324 2024-03-02T21:53:48.018396+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3956505.946999996901 60371.912372977 2024-03-02T21:53:49.025275+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3957988.055000000168 60371.912384453 2024-03-02T21:53:50.016779+00:00 19994330.287999991328 28999999.991000059992 27869999.943000078201 3954923.940000005066 60371.912396107 2024-03-02T21:53:51.023658+00:00 19994330.291999999434 29000000.011999960989 27869999.980999950320 3960159.048999994993 60371.912407583 2024-03-02T21:53:52.015161+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3957669.931000002194 60371.912419237 2024-03-02T21:53:53.022040+00:00 19994330.290000021458 28999999.976000070572 27870000.014999989420 3954234.060000001919 60371.912430896 2024-03-02T21:53:54.029415+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3957555.935999996960 60371.912442372 2024-03-02T21:53:55.020919+00:00 19994330.291000008583 29000000.012999888510 27870000.003999948502 3962393.124000004958 60371.912454025 2024-03-02T21:53:56.027798+00:00 19994330.289999961853 28999999.987000111490 27869999.970000028610 3954844.883000000846 60371.912465501 2024-03-02T21:53:57.019301+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3956935.987999991048 60371.912477155 2024-03-02T21:53:58.026180+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3956824.039000004996 60371.912488631 2024-03-02T21:53:59.017683+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3959399.964000002015 60371.912500290 2024-03-02T21:54:00.025059+00:00 19994330.289999961853 29000000.037000060081 27870000.009999990463 3957551.964000002015 60371.912511760 2024-03-02T21:54:01.016066+00:00 19994330.291999939829 28999999.980999950320 27869999.953999999911 3961426.163000002969 60371.912523420 2024-03-02T21:54:02.023441+00:00 19994330.293000098318 28999999.997000098228 27870000.035000089556 3957076.834999992978 60371.912534889 2024-03-02T21:54:03.014448+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3955781.134000002872 60371.912546549 2024-03-02T21:54:04.021823+00:00 19994330.288999918848 28999999.967999938875 27869999.919000029564 3960382.994000003207 60371.912558203 2024-03-02T21:54:05.028703+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961113.962999999989 60371.912569678 2024-03-02T21:54:06.020205+00:00 19994330.290000081062 29000000.011999960989 27870000.052999999374 3959048.982999994885 60371.912581332 2024-03-02T21:54:07.027085+00:00 19994330.287999991328 29000000.015000000596 27870000.000999998301 3961702.995000004768 60371.912592808 2024-03-02T21:54:08.018588+00:00 19994330.291999939829 28999999.978000000119 27869999.973999988288 3958528.968999996781 60371.912604467 2024-03-02T21:54:09.025963+00:00 19994330.292999979109 29000000.052999999374 27870000.056000009179 3956597.966000006068 60371.912615937 2024-03-02T21:54:10.016971+00:00 19994330.288000110537 28999999.937000010163 27869999.924999978393 3953552.117999985814 60371.912627596 2024-03-02T21:54:11.024346+00:00 19994330.291999939829 29000000.043999981135 27870000.052000019699 3957043.018000007141 60371.912639067 2024-03-02T21:54:12.015353+00:00 19994330.289999961853 29000000.002000000328 27869999.993999991566 3956004.023000001907 60371.912650726 2024-03-02T21:54:13.022728+00:00 19994330.291000008583 28999999.956000000238 27869999.946000009775 3962211.946000009775 60371.912662379 2024-03-02T21:54:14.029607+00:00 19994330.287999991328 29000000.010000020266 27870000.045000020415 3959361.909999995958 60371.912673855 2024-03-02T21:54:15.021110+00:00 19994330.290000081062 29000000.016999989748 27870000.000000000000 3957243.047999978065 60371.912685515 2024-03-02T21:54:16.028486+00:00 19994330.289999961853 29000000.003999978304 27870000.036000009626 3959888.992000014056 60371.912696985 2024-03-02T21:54:17.019493+00:00 19994330.289999961853 28999999.971000019461 27869999.938999950886 3953663.004999995232 60371.912708644 2024-03-02T21:54:18.026868+00:00 19994330.294000029564 29000000.008999999613 27870000.013999998569 3956058.018000007141 60371.912720114 2024-03-02T21:54:19.017875+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3950820.006999998819 60371.912731774 2024-03-02T21:54:20.025251+00:00 19994330.291000008583 28999999.971000019461 27870000.028999980539 3957438.972999989986 60371.912743249 2024-03-02T21:54:21.016754+00:00 19994330.289999999106 29000000.005999978632 27869999.905000030994 3963970.024000018835 60371.912754903 2024-03-02T21:54:22.023633+00:00 19994330.289000000805 29000000.025999959558 27870000.074999991804 3957211.018999993801 60371.912766379 2024-03-02T21:54:23.015136+00:00 19994330.287000011653 28999999.977000061423 27870000.000000000000 3952419.974999994040 60371.912778039 2024-03-02T21:54:24.022511+00:00 19994330.293999999762 29000000.000999990851 27869999.992000039667 3954993.062000005972 60371.912789692 2024-03-02T21:54:25.029390+00:00 19994330.293999999762 28999999.963999990374 27870000.021999958903 3952718.972999989986 60371.912801162 2024-03-02T21:54:26.020399+00:00 19994330.287999991328 29000000.065000060946 27869999.983000040054 3957884.057000011206 60371.912812822 2024-03-02T21:54:27.027773+00:00 19994330.293000008911 28999999.977000001818 27870000.019999980927 3955095.938999981154 60371.912824291 2024-03-02T21:54:28.018780+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3959838.980000019073 60371.912835951 2024-03-02T21:54:29.026155+00:00 19994330.289000000805 28999999.990999940783 27870000.022000070661 3961528.006999998819 60371.912847427 2024-03-02T21:54:30.017659+00:00 19994330.289000000805 29000000.034999970347 27870000.044999960810 3957395.990000010002 60371.912859080 2024-03-02T21:54:31.024538+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3963603.002999991179 60371.912870556 2024-03-02T21:54:32.016041+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3956388.967999995220 60371.912882210 2024-03-02T21:54:33.022920+00:00 19994330.293000008911 29000000.007000088692 27869999.991999980062 3960485.997999995947 60371.912893686 2024-03-02T21:54:34.014426+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3958839.969999998808 60371.912905345 2024-03-02T21:54:35.021798+00:00 19994330.290000021458 29000000.031000021845 27869999.975000020117 3958517.113999993075 60371.912916998 2024-03-02T21:54:36.028678+00:00 19994330.291000008583 28999999.970999959856 27869999.973000049591 3960959.870000004768 60371.912928474 2024-03-02T21:54:37.020181+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3961294.987000017893 60371.912940128 2024-03-02T21:54:38.027060+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3962445.157999991905 60371.912951604 2024-03-02T21:54:39.018562+00:00 19994330.294000029564 28999999.985999941826 27869999.955000039190 3959097.895000011194 60371.912963257 2024-03-02T21:54:40.025442+00:00 19994330.291999999434 29000000.039000030607 27870000.094999909401 3957408.982999979984 60371.912974733 2024-03-02T21:54:41.016946+00:00 19994330.287000000477 28999999.978000041097 27869999.956000089645 3958434.057999997865 60371.912986393 2024-03-02T21:54:42.024321+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3961875.976999998093 60371.912997862 2024-03-02T21:54:43.015328+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3956970.946000009775 60371.913009522 2024-03-02T21:54:44.022703+00:00 19994330.291000008583 28999999.999000001699 27869999.947000000626 3959613.162000000011 60371.913021176 2024-03-02T21:54:45.029583+00:00 19994330.287000000477 28999999.997999999672 27870000.048999998719 3961799.932000011206 60371.913032651 2024-03-02T21:54:46.021086+00:00 19994330.294000029564 28999999.997999999672 27869999.908000010997 3958950.069999992847 60371.913044305 2024-03-02T21:54:47.027964+00:00 19994330.287000000477 28999999.986000001431 27870000.006000000983 3962674.945000023115 60371.913055781 2024-03-02T21:54:48.019467+00:00 19994330.289999961853 29000000.008999988437 27870000.018000010401 3955673.889999986161 60371.913067434 2024-03-02T21:54:49.026347+00:00 19994330.292999979109 28999999.997000008821 27870000.016999989748 3962615.121999979019 60371.913078910 2024-03-02T21:54:50.017851+00:00 19994330.291000008583 29000000.036000009626 27870000.016999989748 3963754.943000019062 60371.913090570 2024-03-02T21:54:51.025226+00:00 19994330.292999979109 29000000.002999991179 27869999.999000009149 3962751.997999966145 60371.913102040 2024-03-02T21:54:52.016233+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3962309.030000030994 60371.913113699 2024-03-02T21:54:53.023608+00:00 19994330.287000060081 28999999.991000000387 27870000.062999960035 3956108.917999982834 60371.913125169 2024-03-02T21:54:54.014615+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3958519.064000010025 60371.913136829 2024-03-02T21:54:55.021990+00:00 19994330.291000008583 28999999.995999988168 27869999.959000051022 3961993.995000004768 60371.913148482 2024-03-02T21:54:56.028870+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3953227.004000008106 60371.913159958 2024-03-02T21:54:57.020372+00:00 19994330.292000059038 29000000.010999981314 27870000.047999981791 3959981.953999996185 60371.913171612 2024-03-02T21:54:58.027252+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3961422.075999975204 60371.913183087 2024-03-02T21:54:59.018755+00:00 19994330.292999979109 28999999.960999969393 27869999.925999999046 3959525.966000020970 60371.913194741 2024-03-02T21:55:00.025634+00:00 19994330.289000030607 29000000.030000030994 27870000.034999970347 3960301.968999981880 60371.913206217 2024-03-02T21:55:01.017138+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3959536.032999991905 60371.913217876 2024-03-02T21:55:02.024513+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3961031.022000014782 60371.913229346 2024-03-02T21:55:03.015520+00:00 19994330.292999979109 29000000.046000000089 27870000.000000059605 3962345.030000030994 60371.913241006 2024-03-02T21:55:04.022895+00:00 19994330.289999961853 28999999.953999999911 27869999.990999940783 3959362.019999980927 60371.913252476 2024-03-02T21:55:05.013902+00:00 19994330.291000008583 29000000.009000059217 27870000.052000049502 3960492.825999975204 60371.913264135 2024-03-02T21:55:06.021278+00:00 19994330.291000008583 28999999.975999951363 27869999.939999941736 3955703.110000013839 60371.913275795 2024-03-02T21:55:07.028653+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3959719.954999982845 60371.913287264 2024-03-02T21:55:08.019660+00:00 19994330.291999939829 29000000.013000011444 27870000.047000050545 3956433.108000040054 60371.913298924 2024-03-02T21:55:09.027035+00:00 19994330.284000039101 28999999.998000029474 27869999.941999908537 3960234.941999971867 60371.913310394 2024-03-02T21:55:10.018042+00:00 19994330.294000029564 28999999.973999980837 27870000.014000058174 3953004.925000011921 60371.913322053 2024-03-02T21:55:11.025418+00:00 19994330.288999918848 29000000.029999971390 27870000.032999988645 3957468.045000017155 60371.913333529 2024-03-02T21:55:12.016921+00:00 19994330.292000059038 28999999.964000109583 27869999.945000048727 3960298.004999995232 60371.913345183 2024-03-02T21:55:13.023800+00:00 19994330.291000008583 29000000.046000000089 27870000.020999908447 3955627.894999980927 60371.913356659 2024-03-02T21:55:14.015303+00:00 19994330.289000030607 29000000.003999948502 27870000.081000089645 3952758.172999978065 60371.913368318 2024-03-02T21:55:15.022678+00:00 19994330.289999999106 28999999.978000041097 27869999.929999951273 3955918.976999998093 60371.913379788 2024-03-02T21:55:16.013686+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3953884.041000009049 60371.913391448 2024-03-02T21:55:17.021060+00:00 19994330.293000008911 28999999.988999959081 27869999.993000030518 3956088.896000028122 60371.913403101 2024-03-02T21:55:18.027940+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3958823.953000009060 60371.913414577 2024-03-02T21:55:19.019443+00:00 19994330.291999999434 29000000.003000020981 27869999.973999980837 3957709.171000003815 60371.913426231 2024-03-02T21:55:20.026322+00:00 19994330.291999999434 29000000.008000019938 27870000.028999920934 3964481.910999954212 60371.913437706 2024-03-02T21:55:21.017825+00:00 19994330.289999991655 28999999.977000001818 27869999.970000028610 3954057.988000034820 60371.913449360 2024-03-02T21:55:22.024705+00:00 19994330.287000000477 28999999.982000000775 27870000.009000059217 3957050.045000017155 60371.913460836 2024-03-02T21:55:23.016208+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3953908.909999967087 60371.913472495 2024-03-02T21:55:24.023583+00:00 19994330.293999999762 29000000.032000008970 27870000.067000001669 3958467.032999991905 60371.913483965 2024-03-02T21:55:25.014590+00:00 19994330.287000000477 28999999.980000000447 27869999.937999989837 3961563.046000003815 60371.913495624 2024-03-02T21:55:26.021966+00:00 19994330.293000008911 29000000.008999999613 27869999.984999999404 3959436.928000032902 60371.913507278 2024-03-02T21:55:27.028844+00:00 19994330.289999991655 28999999.984999980778 27870000.055000010878 3949799.048999965191 60371.913518754 2024-03-02T21:55:28.020348+00:00 19994330.292999979109 28999999.988000009209 27869999.958000000566 3955886.988000034820 60371.913530407 2024-03-02T21:55:29.027227+00:00 19994330.287000000477 29000000.012999981642 27870000.025000009686 3957450.050999999046 60371.913541883 2024-03-02T21:55:30.018730+00:00 19994330.291999999434 29000000.024000018835 27869999.998999979347 3956501.912000000011 60371.913553543 2024-03-02T21:55:31.026105+00:00 19994330.288000050932 28999999.963999990374 27869999.951000031084 3957595.046000003815 60371.913565019 2024-03-02T21:55:32.017608+00:00 19994330.291999999434 29000000.018999990076 27870000.057999968529 3959781.972000002861 60371.913576672 2024-03-02T21:55:33.024488+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3958394.944999992847 60371.913588148 2024-03-02T21:55:34.015991+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3955832.030999958981 60371.913599802 2024-03-02T21:55:35.022870+00:00 19994330.291999999434 28999999.977999988943 27869999.950999978930 3960809.016000031959 60371.913611277 2024-03-02T21:55:36.014372+00:00 19994330.289999961853 29000000.050999999046 27870000.064000010490 3955831.130999981891 60371.913622931 2024-03-02T21:55:37.021253+00:00 19994330.293000038713 28999999.948000010103 27869999.948000010103 3957930.934000014793 60371.913634591 2024-03-02T21:55:38.028628+00:00 19994330.288999971002 29000000.041999999434 27870000.007000029087 3956409.921999990940 60371.913646067 2024-03-02T21:55:39.020131+00:00 19994330.290000021458 28999999.969999969006 27870000.010999981314 3961111.064000010025 60371.913657720 2024-03-02T21:55:40.027009+00:00 19994330.285999950022 28999999.990000009537 27869999.967999991030 3964385.059000014793 60371.913669196 2024-03-02T21:55:41.018513+00:00 19994330.292000059038 29000000.013000011444 27870000.000999990851 3957963.903999983799 60371.913680850 2024-03-02T21:55:42.025392+00:00 19994330.291999939829 28999999.981000069529 27869999.991000059992 3954719.014999986161 60371.913692325 2024-03-02T21:55:43.016896+00:00 19994330.291000008583 29000000.054000020027 27870000.062999960035 3958088.058000028133 60371.913703979 2024-03-02T21:55:44.023775+00:00 19994330.291000008583 28999999.971999879926 27870000.001000050455 3958895.854999959003 60371.913715455 2024-03-02T21:55:45.015278+00:00 19994330.289000030607 29000000.001000050455 27870000.002999901772 3958915.192000031006 60371.913727114 2024-03-02T21:55:46.022653+00:00 19994330.287999991328 29000000.037000060081 27870000.017000079155 3958583.845999956131 60371.913738584 2024-03-02T21:55:47.013661+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3958336.076000034809 60371.913750243 2024-03-02T21:55:48.021036+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3953235.974999963772 60371.913761897 2024-03-02T21:55:49.027915+00:00 19994330.290000081062 29000000.001999970526 27870000.042999979109 3961956.018000007141 60371.913773373 2024-03-02T21:55:50.019418+00:00 19994330.292999979109 28999999.993999961764 27869999.930000070482 3960701.935000001919 60371.913785026 2024-03-02T21:55:51.026297+00:00 19994330.291999939829 29000000.008000019938 27870000.081999901682 3958148.032000004780 60371.913796502 2024-03-02T21:55:52.017800+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3956301.976999998093 60371.913808162 2024-03-02T21:55:53.025176+00:00 19994330.290000081062 28999999.986999988556 27869999.992000099272 3957302.032999991905 60371.913819632 2024-03-02T21:55:54.016183+00:00 19994330.286999940872 28999999.991000059992 27869999.981999989599 3957672.009000002872 60371.913831291 2024-03-02T21:55:55.023558+00:00 19994330.292999979109 29000000.023999929428 27869999.998999949545 3962062.962999999989 60371.913842761 2024-03-02T21:55:56.014565+00:00 19994330.287000060081 28999999.952000018209 27869999.945000048727 3955289.912999988068 60371.913854421 2024-03-02T21:55:57.021941+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3958341.116000055801 60371.913865890 2024-03-02T21:55:58.012948+00:00 19994330.292000059038 29000000.026999998838 27870000.004999998957 3955236.998999952804 60371.913877550 2024-03-02T21:55:59.020323+00:00 19994330.288999918848 28999999.997000001371 27869999.970999959856 3952298.013000010978 60371.913889204 2024-03-02T21:56:00.027202+00:00 19994330.292999979109 29000000.000999990851 27869999.983000040054 3953203.014000058174 60371.913900679 2024-03-02T21:56:01.018705+00:00 19994330.288000110537 29000000.008000001311 27870000.045000001788 3956994.946999907028 60371.913912333 2024-03-02T21:56:02.025585+00:00 19994330.289999961853 29000000.015000019222 27870000.017000000924 3960888.025000094902 60371.913923809 2024-03-02T21:56:03.017088+00:00 19994330.289000030607 28999999.988999988884 27869999.980999991298 3957247.041000009049 60371.913935462 2024-03-02T21:56:04.023967+00:00 19994330.288999918848 28999999.995999988168 27870000.030999999493 3955506.996999979019 60371.913946938 2024-03-02T21:56:05.015470+00:00 19994330.292000059038 29000000.015999998897 27869999.983000010252 3958045.042999982834 60371.913958598 2024-03-02T21:56:06.022845+00:00 19994330.294000029564 28999999.999000009149 27869999.972999989986 3954142.929000020027 60371.913970068 2024-03-02T21:56:07.013852+00:00 19994330.285999890417 28999999.981999959797 27869999.993000000715 3961698.088999987114 60371.913981727 2024-03-02T21:56:08.021228+00:00 19994330.293000001460 29000000.003000020981 27869999.985000010580 3960587.881999969017 60371.913993381 2024-03-02T21:56:09.028107+00:00 19994330.291000001132 29000000.035000029951 27870000.068999979645 3955381.044999957085 60371.914004857 2024-03-02T21:56:10.019610+00:00 19994330.285999998450 28999999.968999978155 27870000.002000000328 3962959.948000072967 60371.914016516 2024-03-02T21:56:11.026985+00:00 19994330.291999999434 29000000.005999978632 27869999.979000028223 3956864.031999946106 60371.914027986 2024-03-02T21:56:12.017993+00:00 19994330.292000010610 28999999.984000030905 27870000.029999971390 3963123.000000000000 60371.914039645 2024-03-02T21:56:13.025368+00:00 19994330.288999989629 28999999.981000009924 27869999.982999980450 3960165.041000009049 60371.914051121 2024-03-02T21:56:14.016871+00:00 19994330.290000010282 29000000.026999950409 27869999.982000049204 3959773.869000076782 60371.914062775 2024-03-02T21:56:15.023750+00:00 19994330.293000008911 29000000.001000050455 27869999.975999951363 3956984.052999972831 60371.914074250 2024-03-02T21:56:16.015253+00:00 19994330.290999978781 28999999.984000030905 27869999.993000030518 3960060.087000011932 60371.914085904 2024-03-02T21:56:17.022133+00:00 19994330.286000009626 29000000.011999960989 27870000.039999961853 3958618.936999917030 60371.914097380 2024-03-02T21:56:18.013636+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3959357.046000003815 60371.914109040 2024-03-02T21:56:19.021010+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3962339.900000094902 60371.914120693 2024-03-02T21:56:20.027890+00:00 19994330.289000000805 29000000.021999958903 27870000.020000040531 3955334.213999987114 60371.914132169 2024-03-02T21:56:21.019393+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3962451.872999907006 60371.914143823 2024-03-02T21:56:22.026272+00:00 19994330.293999969959 28999999.956000089645 27870000.000000000000 3958525.948000072967 60371.914155298 2024-03-02T21:56:23.017776+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3956617.950999975204 60371.914166952 2024-03-02T21:56:24.024655+00:00 19994330.294000029564 29000000.016000028700 27869999.981999989599 3956477.144999980927 60371.914178428 2024-03-02T21:56:25.016158+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3954442.886999965180 60371.914190081 2024-03-02T21:56:26.023037+00:00 19994330.288999971002 29000000.008999940008 27870000.025999899954 3955078.984000086784 60371.914201557 2024-03-02T21:56:27.014541+00:00 19994330.290000021458 29000000.022999998182 27869999.947000030428 3957093.092000008095 60371.914213217 2024-03-02T21:56:28.021916+00:00 19994330.288999971002 28999999.965000029653 27870000.075999978930 3956711.997999907006 60371.914224687 2024-03-02T21:56:29.012923+00:00 19994330.292999979109 29000000.018000010401 27869999.976000070572 3957259.947000027169 60371.914236346 2024-03-02T21:56:30.020298+00:00 19994330.295000020415 29000000.011999960989 27870000.060999989510 3959116.008000016212 60371.914248000 2024-03-02T21:56:31.027177+00:00 19994330.287000000477 28999999.999000068754 27869999.965999960899 3958671.032999991905 60371.914259476 2024-03-02T21:56:32.018680+00:00 19994330.291000008583 28999999.989999890327 27869999.975000020117 3961707.988999962807 60371.914271135 2024-03-02T21:56:33.026056+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3960381.982000112999 60371.914282605 2024-03-02T21:56:34.017063+00:00 19994330.290000021458 28999999.971999999136 27870000.022999998182 3955227.032999991905 60371.914294264 2024-03-02T21:56:35.024438+00:00 19994330.289999961853 29000000.054999999702 27869999.981999989599 3960589.008999944199 60371.914305740 2024-03-02T21:56:36.015941+00:00 19994330.292000059038 28999999.975000001490 27870000.000000000000 3957512.991999983788 60371.914317394 2024-03-02T21:56:37.022820+00:00 19994330.287999991328 28999999.975999999791 27870000.006999969482 3959972.980000019073 60371.914328869 2024-03-02T21:56:38.014323+00:00 19994330.291999939829 29000000.033000010997 27870000.019000049680 3957762.149000049103 60371.914340523 2024-03-02T21:56:39.021203+00:00 19994330.294000029564 28999999.989000011235 27869999.988999959081 3957177.871999979019 60371.914351999 2024-03-02T21:56:40.012706+00:00 19994330.287000060081 29000000.031999979168 27870000.002999998629 3960459.873999952804 60371.914363658 2024-03-02T21:56:41.020081+00:00 19994330.287999991328 28999999.971000019461 27869999.991999998689 3954987.088999987114 60371.914375312 2024-03-02T21:56:42.026960+00:00 19994330.289999961853 28999999.991000000387 27869999.980000000447 3957909.016000031959 60371.914386788 2024-03-02T21:56:43.018464+00:00 19994330.294000029564 29000000.022999998182 27870000.011999990791 3959071.990000010002 60371.914398447 2024-03-02T21:56:44.025839+00:00 19994330.289000030607 29000000.008000019938 27870000.016999989748 3961542.003999948967 60371.914409917 2024-03-02T21:56:45.016846+00:00 19994330.290999889374 28999999.981999989599 27869999.998000029474 3957837.014000058174 60371.914421577 2024-03-02T21:56:46.024221+00:00 19994330.291000008583 29000000.023999989033 27870000.012999981642 3966544.064999938011 60371.914433047 2024-03-02T21:56:47.015228+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3956913.924000024796 60371.914444706 2024-03-02T21:56:48.022604+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3963132.019999980927 60371.914456182 2024-03-02T21:56:49.014107+00:00 19994330.289000030607 28999999.935999989510 27870000.004000011832 3955986.026000022888 60371.914467835 2024-03-02T21:56:50.020986+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3957158.920000075828 60371.914479311 2024-03-02T21:56:51.012489+00:00 19994330.289999961853 29000000.030999958515 27869999.994999948889 3961856.982999920845 60371.914490965 2024-03-02T21:56:52.019368+00:00 19994330.292000059038 29000000.001000050455 27870000.028000060469 3960354.032000064850 60371.914502624 2024-03-02T21:56:53.026744+00:00 19994330.292999979109 28999999.981999989599 27869999.975999951363 3960005.922999978065 60371.914514100 2024-03-02T21:56:54.018247+00:00 19994330.287999991328 28999999.990000009537 27870000.043000038713 3958809.088999987114 60371.914525754 2024-03-02T21:56:55.025126+00:00 19994330.289999961853 28999999.985999941826 27869999.940000001341 3964676.983999968041 60371.914537230 2024-03-02T21:56:56.016629+00:00 19994330.289000030607 29000000.036000009626 27870000.032000008970 3961725.963999987114 60371.914548883 2024-03-02T21:56:57.023508+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3958266.055999993812 60371.914560359 2024-03-02T21:56:58.015011+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3962788.990000010002 60371.914572018 2024-03-02T21:56:59.022387+00:00 19994330.289999961853 28999999.993999961764 27870000.013999938965 3960882.032999991905 60371.914583488 2024-03-02T21:57:00.013394+00:00 19994330.289000030607 28999999.968999978155 27869999.963000059128 3958316.006000041962 60371.914595148 2024-03-02T21:57:01.020769+00:00 19994330.294999960810 29000000.004999998957 27870000.025999899954 3956809.011000037193 60371.914606618 2024-03-02T21:57:02.011777+00:00 19994330.289000000805 29000000.042000059038 27870000.005000110716 3965000.982999920845 60371.914618277 2024-03-02T21:57:03.019152+00:00 19994330.289000000805 28999999.973000049591 27869999.996999979019 3964861.020000100136 60371.914629931 2024-03-02T21:57:04.026030+00:00 19994330.291000001132 28999999.983999971300 27869999.963999990374 3964229.975999950897 60371.914641406 2024-03-02T21:57:05.017533+00:00 19994330.287000000477 29000000.041999939829 27870000.069000009447 3962153.970999956131 60371.914653060 2024-03-02T21:57:06.024413+00:00 19994330.289000000805 28999999.975000020117 27869999.972999930382 3960205.998000026215 60371.914664536 2024-03-02T21:57:07.015916+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3959682.082000017166 60371.914676195 2024-03-02T21:57:08.023291+00:00 19994330.292000010610 29000000.027000069618 27869999.963000059128 3960593.865999937057 60371.914687666 2024-03-02T21:57:09.014299+00:00 19994330.292999979109 28999999.982999920845 27870000.026000019163 3966933.049000024796 60371.914699325 2024-03-02T21:57:10.021674+00:00 19994330.289999991655 29000000.004999998957 27869999.997999910265 3960216.052000045776 60371.914710801 2024-03-02T21:57:11.013177+00:00 19994330.289000000805 29000000.024000048637 27870000.016000028700 3956766.985999941826 60371.914722454 2024-03-02T21:57:12.020056+00:00 19994330.289000000805 28999999.977000001818 27870000.006000038236 3957550.034000039101 60371.914734114 2024-03-02T21:57:13.027431+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3965479.929000020027 60371.914745584 2024-03-02T21:57:14.018438+00:00 19994330.292999979109 28999999.969000000507 27869999.981999989599 3959303.125999927986 60371.914757243 2024-03-02T21:57:15.025814+00:00 19994330.291999999434 29000000.033999990672 27870000.014000058174 3959910.943000078201 60371.914768713 2024-03-02T21:57:16.016821+00:00 19994330.285000029951 28999999.962000001222 27869999.937999960035 3958939.916999936104 60371.914780373 2024-03-02T21:57:17.024196+00:00 19994330.295000020415 29000000.022000011057 27870000.019999980927 3960099.995000004768 60371.914791849 2024-03-02T21:57:18.015699+00:00 19994330.288999971002 28999999.988999988884 27870000.037000000477 3958799.036000012886 60371.914803502 2024-03-02T21:57:19.022579+00:00 19994330.287999991328 29000000.013999998569 27869999.956000000238 3958617.027000070084 60371.914814978 2024-03-02T21:57:20.014082+00:00 19994330.290000021458 28999999.974999990314 27870000.046000000089 3958630.988999962807 60371.914826632 2024-03-02T21:57:21.020961+00:00 19994330.290000021458 29000000.002000000328 27869999.945999991149 3961338.001999973785 60371.914838107 2024-03-02T21:57:22.012464+00:00 19994330.289999961853 29000000.038999971002 27870000.053999990225 3958711.991000055801 60371.914849767 2024-03-02T21:57:23.019839+00:00 19994330.291999999434 28999999.976000010967 27869999.989000018686 3959225.116999983788 60371.914861420 2024-03-02T21:57:24.026719+00:00 19994330.291999999434 28999999.995999988168 27869999.993999991566 3963652.883999944199 60371.914872896 2024-03-02T21:57:25.018222+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3963439.966000080109 60371.914884550 2024-03-02T21:57:26.025101+00:00 19994330.290000021458 28999999.997000038624 27870000.021000001580 3962458.991999983788 60371.914896025 2024-03-02T21:57:27.016604+00:00 19994330.285999950022 28999999.976000010967 27870000.009000029415 3958448.972999929916 60371.914907685 2024-03-02T21:57:28.023980+00:00 19994330.290000081062 29000000.014999989420 27869999.950999978930 3958820.086000084877 60371.914919155 2024-03-02T21:57:29.014987+00:00 19994330.293999910355 29000000.001999970526 27870000.055999990553 3964093.041000009049 60371.914930814 2024-03-02T21:57:30.022362+00:00 19994330.287999991328 29000000.005000051111 27870000.000999990851 3959698.984999895096 60371.914942284 2024-03-02T21:57:31.013369+00:00 19994330.294000029564 29000000.009999990463 27869999.977000001818 3964849.923000096809 60371.914953944 2024-03-02T21:57:32.020744+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3957030.076999903191 60371.914965414 2024-03-02T21:57:33.011751+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3960901.034000039101 60371.914977073 2024-03-02T21:57:34.019127+00:00 19994330.291999939829 28999999.957000020891 27869999.967000011355 3962491.870000004768 60371.914988727 2024-03-02T21:57:35.026006+00:00 19994330.286000009626 29000000.014999989420 27870000.025000039488 3958757.065999985207 60371.915000203 2024-03-02T21:57:36.017509+00:00 19994330.291000008583 29000000.037000060081 27870000.059999998659 3959532.920000075828 60371.915011862 2024-03-02T21:57:37.024884+00:00 19994330.289999961853 28999999.963999990374 27869999.906000021845 3961120.095999956131 60371.915023338 2024-03-02T21:57:38.016387+00:00 19994330.292000059038 28999999.980999950320 27870000.030999898911 3961086.083999990951 60371.915034992 2024-03-02T21:57:39.023266+00:00 19994330.291000008583 28999999.997000098228 27869999.975000020117 3960958.883000016212 60371.915046467 2024-03-02T21:57:40.014770+00:00 19994330.291000008583 28999999.985999941826 27870000.022000070661 3957217.962000011932 60371.915058121 2024-03-02T21:57:41.021649+00:00 19994330.291999939829 29000000.026999950409 27870000.005999919027 3957821.095000029076 60371.915069597 2024-03-02T21:57:42.013153+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3957899.933999896049 60371.915081250 2024-03-02T21:57:43.020030+00:00 19994330.292000059038 29000000.011000040919 27869999.988000039011 3959121.983000040054 60371.915092726 2024-03-02T21:57:44.011535+00:00 19994330.283999919891 28999999.952000018209 27870000.021000031382 3962240.029000043869 60371.915104380 2024-03-02T21:57:45.018414+00:00 19994330.292000059038 29000000.042999979109 27869999.957999940962 3959206.952999948990 60371.915116039 2024-03-02T21:57:46.025789+00:00 19994330.294999960810 28999999.995999928564 27870000.034999970347 3961723.042000054847 60371.915127515 2024-03-02T21:57:47.017292+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3964813.934000014793 60371.915139169 2024-03-02T21:57:48.024171+00:00 19994330.291000008583 29000000.014999989420 27869999.939000010490 3962938.012999891769 60371.915150644 2024-03-02T21:57:49.015674+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3967817.007000089157 60371.915162304 2024-03-02T21:57:50.023050+00:00 19994330.289999961853 28999999.988000001758 27870000.008999940008 3957315.069999932777 60371.915173774 2024-03-02T21:57:51.014057+00:00 19994330.292000059038 29000000.007000010461 27870000.009999990463 3960497.006000041962 60371.915185433 2024-03-02T21:57:52.021432+00:00 19994330.289000030607 28999999.974999990314 27869999.993999961764 3957263.023000001907 60371.915196903 2024-03-02T21:57:53.012439+00:00 19994330.289999961853 29000000.015000000596 27870000.011000040919 3962498.967000008095 60371.915208563 2024-03-02T21:57:54.019815+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3954794.016999959946 60371.915220032 2024-03-02T21:57:55.010822+00:00 19994330.296000000089 29000000.004000011832 27869999.981999989599 3964531.077000021935 60371.915231692 2024-03-02T21:57:56.018197+00:00 19994330.285000000149 29000000.025999989361 27870000.035000089556 3960479.906999946106 60371.915243351 2024-03-02T21:57:57.025572+00:00 19994330.291000001132 28999999.938000019640 27869999.914000000805 3958459.093000053894 60371.915254822 2024-03-02T21:57:58.016579+00:00 19994330.288999989629 29000000.060999989510 27870000.038000009954 3961766.876999973785 60371.915266481 2024-03-02T21:57:59.023955+00:00 19994330.291000008583 28999999.982999980450 27869999.974999990314 3964006.000000000000 60371.915277951 2024-03-02T21:58:00.014963+00:00 19994330.289000000805 28999999.971999999136 27869999.991999998689 3959078.988999962807 60371.915289611 2024-03-02T21:58:01.022337+00:00 19994330.290000010282 29000000.020000040531 27870000.039000000805 3958809.007000089157 60371.915301080 2024-03-02T21:58:02.013344+00:00 19994330.292999979109 28999999.970999959856 27870000.018000010401 3957720.985999941826 60371.915312740 2024-03-02T21:58:03.020719+00:00 19994330.289999991655 29000000.065000001341 27870000.055999990553 3954726.055000067223 60371.915324216 2024-03-02T21:58:04.012222+00:00 19994330.291000008583 28999999.955000039190 27869999.940999981016 3964274.885999917984 60371.915335869 2024-03-02T21:58:05.019102+00:00 19994330.291999999434 29000000.014999989420 27869999.971000019461 3959133.109000086784 60371.915347345 2024-03-02T21:58:06.010605+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3961104.865999937057 60371.915359004 2024-03-02T21:58:07.017980+00:00 19994330.291999999434 29000000.011999960989 27869999.989000018686 3957296.106999992859 60371.915370658 2024-03-02T21:58:08.024859+00:00 19994330.288999971002 29000000.011999960989 27870000.047999981791 3965586.004000068177 60371.915382134 2024-03-02T21:58:09.016363+00:00 19994330.291000008583 28999999.987000111490 27869999.994000021368 3954926.011999965180 60371.915393787 2024-03-02T21:58:10.023242+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3961500.036999940872 60371.915405263 2024-03-02T21:58:11.014744+00:00 19994330.291000008583 29000000.008999940008 27869999.976000010967 3961237.913999999873 60371.915416917 2024-03-02T21:58:12.021624+00:00 19994330.290000021458 29000000.008000019938 27870000.037000000477 3962433.070999999996 60371.915428393 2024-03-02T21:58:13.013127+00:00 19994330.288999971002 28999999.991999980062 27869999.993999961764 3962997.984000001103 60371.915440046 2024-03-02T21:58:14.020007+00:00 19994330.290000021458 28999999.991999980062 27870000.007000029087 3960759.038000001106 60371.915451522 2024-03-02T21:58:15.011510+00:00 19994330.290000021458 28999999.999000068754 27869999.978999968618 3955390.998000000138 60371.915463182 2024-03-02T21:58:16.018885+00:00 19994330.291999999434 28999999.987999919802 27869999.993999961764 3958786.928999998141 60371.915474835 2024-03-02T21:58:17.025764+00:00 19994330.287999991328 29000000.002000089735 27870000.009000059217 3960642.040000002831 60371.915486311 2024-03-02T21:58:18.017267+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3959646.967999998014 60371.915497965 2024-03-02T21:58:19.024146+00:00 19994330.291000008583 29000000.005999919027 27870000.002999901772 3958551.040000002831 60371.915509440 2024-03-02T21:58:20.015650+00:00 19994330.290999948978 28999999.990000009537 27869999.966000080109 3957315.061999998987 60371.915521094 2024-03-02T21:58:21.022529+00:00 19994330.291000068188 29000000.018000010401 27870000.013000011444 3961279.887999997009 60371.915532570 2024-03-02T21:58:22.014032+00:00 19994330.284999970347 28999999.996000051498 27870000.005999919027 3964260.031000003219 60371.915544229 2024-03-02T21:58:23.021407+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3959908.006999998819 60371.915555699 2024-03-02T21:58:24.012414+00:00 19994330.292000059038 29000000.010999921709 27870000.009000059217 3959030.020000002813 60371.915567359 2024-03-02T21:58:25.019790+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3958696.890999995172 60371.915578829 2024-03-02T21:58:26.010797+00:00 19994330.291999939829 29000000.014999989420 27870000.030999898911 3961459.077000000048 60371.915590488 2024-03-02T21:58:27.018172+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3963201.958000003826 60371.915602142 2024-03-02T21:58:28.025051+00:00 19994330.289999961853 28999999.984999999404 27869999.981000069529 3960711.127000004053 60371.915613618 2024-03-02T21:58:29.016554+00:00 19994330.286999940872 28999999.993999999017 27870000.064000010490 3958938.919000000227 60371.915625277 2024-03-02T21:58:30.023929+00:00 19994330.293000098318 28999999.990000009537 27869999.903999920934 3958143.966999993194 60371.915636753 2024-03-02T21:58:31.015433+00:00 19994330.287999991328 29000000.007999990135 27870000.029000040144 3961300.062999994028 60371.915648406 2024-03-02T21:58:32.022312+00:00 19994330.289999961853 29000000.006000008434 27870000.016000028700 3961523.914000004996 60371.915659882 2024-03-02T21:58:33.013815+00:00 19994330.294999960810 29000000.014999989420 27870000.003999948502 3957590.028999999166 60371.915671536 2024-03-02T21:58:34.020694+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3958820.091000006068 60371.915683012 2024-03-02T21:58:35.012198+00:00 19994330.294000029564 28999999.991999980062 27869999.932999998331 3955122.937999994028 60371.915694671 2024-03-02T21:58:36.019573+00:00 19994330.289000030607 28999999.964999970049 27870000.026000000536 3957058.997000008821 60371.915706141 2024-03-02T21:58:37.010580+00:00 19994330.289000030607 29000000.008999999613 27869999.980000000447 3959953.118000001181 60371.915717800 2024-03-02T21:58:38.017955+00:00 19994330.287999991328 29000000.025000039488 27870000.052000001073 3958705.929999991786 60371.915729454 2024-03-02T21:58:39.024834+00:00 19994330.288999918848 28999999.999000009149 27870000.011000011116 3962144.957000001799 60371.915740930 2024-03-02T21:58:40.016338+00:00 19994330.296000000089 29000000.004999998957 27870000.004999998957 3962719.975999996066 60371.915752584 2024-03-02T21:58:41.023217+00:00 19994330.287000060081 29000000.002999961376 27869999.963999990374 3961937.001000002027 60371.915764059 2024-03-02T21:58:42.014720+00:00 19994330.292999979109 28999999.985000010580 27870000.030000001192 3960571.975999996066 60371.915775719 2024-03-02T21:58:43.022094+00:00 19994330.289000030607 29000000.008999999613 27869999.988000009209 3958899.984999998938 60371.915787189 2024-03-02T21:58:44.013102+00:00 19994330.287999991328 29000000.005000051111 27869999.991999980062 3961237.129000008106 60371.915798848 2024-03-02T21:58:45.020477+00:00 19994330.289999961853 28999999.957999940962 27869999.930999990553 3961922.946999996901 60371.915810318 2024-03-02T21:58:46.011485+00:00 19994330.292999979109 29000000.049999948591 27870000.083000000566 3960104.039000004996 60371.915821977 2024-03-02T21:58:47.018860+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3958619.991999983788 60371.915833453 2024-03-02T21:58:48.010363+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3958643.922000021208 60371.915845107 2024-03-02T21:58:49.017242+00:00 19994330.291000001132 29000000.022999998182 27870000.012999951839 3955049.090999991167 60371.915856767 2024-03-02T21:58:50.024617+00:00 19994330.287999998778 29000000.019000049680 27869999.967999991030 3959969.925000011921 60371.915868236 2024-03-02T21:58:51.015624+00:00 19994330.291000001132 28999999.977999929339 27870000.020000040531 3958586.936999977101 60371.915879896 2024-03-02T21:58:52.023000+00:00 19994330.289000000805 28999999.991000059992 27869999.949999991804 3958372.111000000965 60371.915891366 2024-03-02T21:58:53.014007+00:00 19994330.287000000477 29000000.039999961853 27870000.084999978542 3953150.969999998808 60371.915903025 2024-03-02T21:58:54.021382+00:00 19994330.294999990612 28999999.984000090510 27869999.975000020117 3955199.001000016928 60371.915914495 2024-03-02T21:58:55.012389+00:00 19994330.289999991655 28999999.970999959856 27869999.977000001818 3956464.968999981880 60371.915926155 2024-03-02T21:58:56.019765+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3957917.084000021219 60371.915937630 2024-03-02T21:58:57.011268+00:00 19994330.290999978781 29000000.028000000864 27870000.014999989420 3958988.907999991905 60371.915949284 2024-03-02T21:58:58.018147+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3963732.949999988079 60371.915960943 2024-03-02T21:58:59.025522+00:00 19994330.289999991655 28999999.969999909401 27869999.927999969572 3961478.915000020992 60371.915972413 2024-03-02T21:59:00.016529+00:00 19994330.285000029951 28999999.994000080973 27870000.022999998182 3957373.162999988068 60371.915984073 2024-03-02T21:59:01.023904+00:00 19994330.292999979109 29000000.052999969572 27870000.000000000000 3958653.997000008821 60371.915995548 2024-03-02T21:59:02.015408+00:00 19994330.289000000805 28999999.953999999911 27870000.021000031382 3959925.095999985933 60371.916007202 2024-03-02T21:59:03.022287+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3959082.872999995947 60371.916018678 2024-03-02T21:59:04.013790+00:00 19994330.293999969959 29000000.004999998957 27869999.975999951363 3957866.023000001907 60371.916030332 2024-03-02T21:59:05.020669+00:00 19994330.289000030607 29000000.032999999821 27870000.039000030607 3957879.043000013102 60371.916041807 2024-03-02T21:59:06.012173+00:00 19994330.289999961853 29000000.000000000000 27869999.977999929339 3964848.972000002861 60371.916053467 2024-03-02T21:59:07.019548+00:00 19994330.287000000477 28999999.994000021368 27869999.989000078291 3962527.018999993801 60371.916064937 2024-03-02T21:59:08.010555+00:00 19994330.291000008583 28999999.984999980778 27870000.015999909490 3958740.006999998819 60371.916076596 2024-03-02T21:59:09.017930+00:00 19994330.291999999434 28999999.999000009149 27870000.017000079155 3955756.942000002135 60371.916088250 2024-03-02T21:59:10.024809+00:00 19994330.291000008583 28999999.989999979734 27869999.995000001043 3960039.011000006925 60371.916099726 2024-03-02T21:59:11.016312+00:00 19994330.290000021458 29000000.040000021458 27870000.008000019938 3961128.030999987852 60371.916111385 2024-03-02T21:59:12.023688+00:00 19994330.291999999434 28999999.949999991804 27869999.966999888420 3961060.978000015020 60371.916122855 2024-03-02T21:59:13.014695+00:00 19994330.291000008583 29000000.028999980539 27870000.020000100136 3960268.011999994982 60371.916134515 2024-03-02T21:59:14.022070+00:00 19994330.288999971002 28999999.997000038624 27870000.003000009805 3960859.965999991167 60371.916145985 2024-03-02T21:59:15.013077+00:00 19994330.290000021458 28999999.995999988168 27869999.964999999851 3956322.092000008095 60371.916157644 2024-03-02T21:59:16.020453+00:00 19994330.289000030607 28999999.999000009149 27870000.029999990016 3965158.956999986898 60371.916169114 2024-03-02T21:59:17.011460+00:00 19994330.288999918848 28999999.996999979019 27869999.992000009865 3961201.993000001181 60371.916180774 2024-03-02T21:59:18.018835+00:00 19994330.291000008583 28999999.982999980450 27870000.013000000268 3962668.861999989022 60371.916192244 2024-03-02T21:59:19.009842+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3965040.165000020992 60371.916203903 2024-03-02T21:59:20.017217+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3966440.948000013828 60371.916215557 2024-03-02T21:59:21.024097+00:00 19994330.294000029564 28999999.995000001043 27870000.072000000626 3962709.939999998081 60371.916227032 2024-03-02T21:59:22.015601+00:00 19994330.288999918848 29000000.039000030607 27870000.000999990851 3962925.032999991905 60371.916238686 2024-03-02T21:59:23.022479+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3960367.026000022888 60371.916250162 2024-03-02T21:59:24.013983+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3962137.965999960899 60371.916261815 2024-03-02T21:59:25.020861+00:00 19994330.292000059038 28999999.990999940783 27869999.998999949545 3959082.072000027169 60371.916273291 2024-03-02T21:59:26.012365+00:00 19994330.291000008583 29000000.007000088692 27870000.001000050455 3961671.964999973774 60371.916284945 2024-03-02T21:59:27.019243+00:00 19994330.290999889374 29000000.031999949366 27870000.025999959558 3960212.017000020016 60371.916296421 2024-03-02T21:59:28.010747+00:00 19994330.292000059038 28999999.971000079066 27869999.965000029653 3962940.964999973774 60371.916308074 2024-03-02T21:59:29.017626+00:00 19994330.289999961853 28999999.977999929339 27869999.987999979407 3960374.018999993801 60371.916319734 2024-03-02T21:59:30.025001+00:00 19994330.289000030607 29000000.006000038236 27870000.055999990553 3959076.974000037182 60371.916331204 2024-03-02T21:59:31.016009+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3960327.014999986161 60371.916342863 2024-03-02T21:59:32.023384+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3962438.052999972831 60371.916354339 2024-03-02T21:59:33.014887+00:00 19994330.289000030607 28999999.986000061035 27870000.031999949366 3961124.923000038136 60371.916365993 2024-03-02T21:59:34.021766+00:00 19994330.291999939829 28999999.996999979019 27869999.960999969393 3960162.117999970913 60371.916377469 2024-03-02T21:59:35.013269+00:00 19994330.292000059038 29000000.003000020981 27869999.981000069529 3958751.981999992859 60371.916389122 2024-03-02T21:59:36.020149+00:00 19994330.291000008583 29000000.006000038236 27870000.037999991328 3957942.946000040043 60371.916400598 2024-03-02T21:59:37.011652+00:00 19994330.288999918848 29000000.003999948502 27870000.003999948502 3960992.032000004780 60371.916412257 2024-03-02T21:59:38.019027+00:00 19994330.290000081062 29000000.021000031382 27870000.015000101179 3961019.898999989033 60371.916423727 2024-03-02T21:59:39.010034+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3959754.064999998081 60371.916435387 2024-03-02T21:59:40.017409+00:00 19994330.288999918848 28999999.981000069529 27870000.006999969482 3961757.043999969959 60371.916447041 2024-03-02T21:59:41.024289+00:00 19994330.291000008583 29000000.037999998778 27870000.006999969482 3962920.022000014782 60371.916458516 2024-03-02T21:59:42.015792+00:00 19994330.296000000089 28999999.962999999523 27869999.958999991417 3961028.880999981891 60371.916470170 2024-03-02T21:59:43.022671+00:00 19994330.287000000477 29000000.024000000209 27870000.050000071526 3957300.042000054847 60371.916481646 2024-03-02T21:59:44.014174+00:00 19994330.289999999106 28999999.986999999732 27870000.005999919027 3959234.007999957073 60371.916493299 2024-03-02T21:59:45.021053+00:00 19994330.291999999434 29000000.008999999613 27869999.981999989599 3958739.043000041973 60371.916504775 2024-03-02T21:59:46.012556+00:00 19994330.287000000477 28999999.979999989271 27870000.004000071436 3961441.940999985207 60371.916516434 2024-03-02T21:59:47.019931+00:00 19994330.289000000805 29000000.005999978632 27869999.947999950498 3959146.037999988068 60371.916527905 2024-03-02T21:59:48.010939+00:00 19994330.290999989957 29000000.019000019878 27870000.006999969482 3961439.028999983799 60371.916539564 2024-03-02T21:59:49.018314+00:00 19994330.290000010282 28999999.982999980450 27870000.014000058174 3961722.002000033855 60371.916551040 2024-03-02T21:59:50.009817+00:00 19994330.294999990612 29000000.022000011057 27870000.011000040919 3961027.029999970924 60371.916562693 2024-03-02T21:59:51.016697+00:00 19994330.288000021130 29000000.005999978632 27870000.044999960810 3959042.967999995220 60371.916574352 2024-03-02T21:59:52.024072+00:00 19994330.291999999434 28999999.970000028610 27869999.993000030518 3956731.939999998081 60371.916585823 2024-03-02T21:59:53.015079+00:00 19994330.287999991328 29000000.000999990851 27869999.988000001758 3962238.094000041019 60371.916597482 2024-03-02T21:59:54.022454+00:00 19994330.291000008583 28999999.964999970049 27869999.960999999195 3962135.895999968052 60371.916608958 2024-03-02T21:59:55.013957+00:00 19994330.287999991328 29000000.008999999613 27870000.013000000268 3957509.091000020970 60371.916620612 2024-03-02T21:59:56.020836+00:00 19994330.290000021458 29000000.039000030607 27870000.006000000983 3961307.967000008095 60371.916632087 2024-03-02T21:59:57.012339+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3961111.991999983788 60371.916643747 2024-03-02T21:59:58.019715+00:00 19994330.291000008583 28999999.969999969006 27869999.933999989182 3964871.015999972820 60371.916655217 2024-03-02T21:59:59.010722+00:00 19994330.290999948978 28999999.991999980062 27870000.015999998897 3960318.975000023842 60371.916666876 2024-03-02T22:00:00.018097+00:00 19994330.291999999434 29000000.034000039101 27870000.031000021845 3963028.024999976158 60371.916678346 2024-03-02T22:00:01.009105+00:00 19994330.291000008583 29000000.003000020981 27869999.969000011683 3959717.041999996174 60371.916690005 2024-03-02T22:00:02.016480+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3960402.911000012886 60371.916701659 2024-03-02T22:00:03.023359+00:00 19994330.288999971002 28999999.993999961764 27869999.984000030905 3961001.040000020992 60371.916713135 2024-03-02T22:00:04.014862+00:00 19994330.290000021458 29000000.009000059217 27870000.065000001341 3961370.901000022888 60371.916724789 2024-03-02T22:00:05.021741+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3957403.108999968041 60371.916736264 2024-03-02T22:00:06.013244+00:00 19994330.293999969959 29000000.020999908447 27869999.998999949545 3960352.922999978065 60371.916747924 2024-03-02T22:00:07.020620+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3958526.042000054847 60371.916759394 2024-03-02T22:00:08.011626+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3957175.967999995220 60371.916771053 2024-03-02T22:00:09.019002+00:00 19994330.289999961853 28999999.993000030518 27870000.040000021458 3959338.000999987125 60371.916782524 2024-03-02T22:00:10.010009+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3958508.027999997139 60371.916794183 2024-03-02T22:00:11.017384+00:00 19994330.292000059038 28999999.975000020117 27870000.021000031382 3958018.000999987125 60371.916805836 2024-03-02T22:00:12.024263+00:00 19994330.286999940872 28999999.990000009537 27869999.957999940962 3956957.023000001907 60371.916817312 2024-03-02T22:00:13.015767+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3963170.876999973785 60371.916828971 2024-03-02T22:00:14.023141+00:00 19994330.295000080019 29000000.001000050455 27870000.041000008583 3957206.175000011921 60371.916840442 2024-03-02T22:00:15.014149+00:00 19994330.286000009626 28999999.987999919802 27869999.939999941736 3958851.865000010002 60371.916852101 2024-03-02T22:00:16.021524+00:00 19994330.291000008583 28999999.944000009447 27869999.950000051409 3960226.092000008095 60371.916863571 2024-03-02T22:00:17.012531+00:00 19994330.289999961853 29000000.044000029564 27870000.043999910355 3960083.916000009049 60371.916875230 2024-03-02T22:00:18.019907+00:00 19994330.289999961853 29000000.057000000030 27870000.063000079244 3958733.134000002872 60371.916886706 2024-03-02T22:00:19.011410+00:00 19994330.287000060081 28999999.953999999911 27869999.924000021070 3962814.889999986161 60371.916898360 2024-03-02T22:00:20.018289+00:00 19994330.292999979109 28999999.991999998689 27870000.020999908447 3962528.022000014782 60371.916909835 2024-03-02T22:00:21.009792+00:00 19994330.292999979109 29000000.010999988765 27870000.004999998957 3962340.009999989998 60371.916921495 2024-03-02T22:00:22.017167+00:00 19994330.287999991328 29000000.006999999285 27869999.969000101089 3961228.936999977101 60371.916933149 2024-03-02T22:00:23.024048+00:00 19994330.292000059038 28999999.995999988168 27870000.077999949455 3956236.062000035774 60371.916944624 2024-03-02T22:00:24.015550+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3961533.912000000011 60371.916956278 2024-03-02T22:00:25.022429+00:00 19994330.292999979109 28999999.993000000715 27869999.965999960899 3964072.102999985218 60371.916967754 2024-03-02T22:00:26.013932+00:00 19994330.284000039101 29000000.007000029087 27870000.009999990463 3956832.015000044834 60371.916979413 2024-03-02T22:00:27.021307+00:00 19994330.294999960810 28999999.977000001818 27869999.957000020891 3956762.029999970924 60371.916990883 2024-03-02T22:00:28.012314+00:00 19994330.290000081062 29000000.047999981791 27870000.055999990553 3955729.891999959946 60371.917002543 2024-03-02T22:00:29.019690+00:00 19994330.289999961853 28999999.962000008672 27869999.955000039190 3961094.049000024796 60371.917014013 2024-03-02T22:00:30.010697+00:00 19994330.294000029564 29000000.022999998182 27869999.967000011355 3963249.008000016212 60371.917025672 2024-03-02T22:00:31.018072+00:00 19994330.287999991328 29000000.005999978632 27870000.052000001073 3956227.001999973785 60371.917037148 2024-03-02T22:00:32.009575+00:00 19994330.291000008583 29000000.008999999613 27870000.015000011772 3956491.963999987114 60371.917048802 2024-03-02T22:00:33.016455+00:00 19994330.287999991328 28999999.958999991417 27869999.974999990314 3958971.947000027169 60371.917060461 2024-03-02T22:00:34.023830+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3957945.026999949943 60371.917071931 2024-03-02T22:00:35.014839+00:00 19994330.292000059038 28999999.991000000387 27869999.959999989718 3961262.006000041962 60371.917083590 2024-03-02T22:00:36.022212+00:00 19994330.290999889374 28999999.996999979019 27870000.037000000477 3957265.024999976158 60371.917095066 2024-03-02T22:00:37.013715+00:00 19994330.293000001460 28999999.984000090510 27869999.964000020176 3959805.006000041962 60371.917106720 2024-03-02T22:00:38.020594+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3955272.060999989975 60371.917118190 2024-03-02T22:00:39.011602+00:00 19994330.289999991655 29000000.034999970347 27869999.997999999672 3960173.924999951851 60371.917129849 2024-03-02T22:00:40.018977+00:00 19994330.290000010282 28999999.995999928564 27869999.966000020504 3958011.101999998093 60371.917141325 2024-03-02T22:00:41.010480+00:00 19994330.287999998778 28999999.986000061035 27870000.055999990553 3958365.901000022888 60371.917152978 2024-03-02T22:00:42.017359+00:00 19994330.290999989957 28999999.981999989599 27869999.984000030905 3958730.948000072967 60371.917164454 2024-03-02T22:00:43.008863+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3958888.058999896049 60371.917176108 2024-03-02T22:00:44.015742+00:00 19994330.292000029236 29000000.042999979109 27869999.989999949932 3957318.960000038147 60371.917187768 2024-03-02T22:00:45.023117+00:00 19994330.290999978781 28999999.958999991417 27869999.970000028610 3954731.027999997139 60371.917199243 2024-03-02T22:00:46.014619+00:00 19994330.291999999434 28999999.991000059992 27870000.013999998569 3956557.957000017166 60371.917210897 2024-03-02T22:00:47.021499+00:00 19994330.290000021458 29000000.024999979883 27869999.987999979407 3960025.036999940872 60371.917222367 2024-03-02T22:00:48.012507+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3955136.026000022888 60371.917234026 2024-03-02T22:00:49.019882+00:00 19994330.289999991655 29000000.003000020981 27870000.015999969095 3951519.981999992859 60371.917245502 2024-03-02T22:00:50.011385+00:00 19994330.290000021458 29000000.001999970526 27870000.006000038236 3956324.099000095855 60371.917257156 2024-03-02T22:00:51.018264+00:00 19994330.288999971002 28999999.977000001818 27869999.967999938875 3958648.895999907982 60371.917268632 2024-03-02T22:00:52.009767+00:00 19994330.294000029564 28999999.983000040054 27869999.948000069708 3958442.039000033867 60371.917280291 2024-03-02T22:00:53.017142+00:00 19994330.288999971002 29000000.028999920934 27870000.046000000089 3955163.037999988068 60371.917291761 2024-03-02T22:00:54.008150+00:00 19994330.291999999434 29000000.018000010401 27870000.023999929428 3956975.967000008095 60371.917303421 2024-03-02T22:00:55.015525+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3957466.049000024796 60371.917315074 2024-03-02T22:00:56.022404+00:00 19994330.293000038713 28999999.984000001103 27869999.969000101089 3957230.942000031006 60371.917326550 2024-03-02T22:00:57.013907+00:00 19994330.284999970347 28999999.956000000238 27869999.973999980837 3958761.995000004768 60371.917338204 2024-03-02T22:00:58.020786+00:00 19994330.291000008583 29000000.060999989510 27870000.029999971390 3958863.908999919891 60371.917349679 2024-03-02T22:00:59.012290+00:00 19994330.291000008583 28999999.974000010639 27869999.993000030518 3957542.146000028122 60371.917361339 2024-03-02T22:01:00.019664+00:00 19994330.292999979109 28999999.993999991566 27869999.970000028610 3959171.978000044823 60371.917372809 2024-03-02T22:01:01.010672+00:00 19994330.291000008583 29000000.019000019878 27870000.019999980927 3961619.003999948967 60371.917384468 2024-03-02T22:01:02.018047+00:00 19994330.287999991328 28999999.982999980450 27869999.995999928564 3959382.909999967087 60371.917395938 2024-03-02T22:01:03.009055+00:00 19994330.291999999434 29000000.025000009686 27870000.001999970526 3962024.083999990951 60371.917407597 2024-03-02T22:01:04.016430+00:00 19994330.287999991328 28999999.967999991030 27870000.007000088692 3956918.950000048149 60371.917419251 2024-03-02T22:01:05.023309+00:00 19994330.290000081062 29000000.033999979496 27870000.013999938965 3957521.009999989998 60371.917430727 2024-03-02T22:01:06.014812+00:00 19994330.291000008583 28999999.966000020504 27870000.009999990463 3956697.998999952804 60371.917442387 2024-03-02T22:01:07.022187+00:00 19994330.287999991328 29000000.008999999613 27869999.976000070572 3956548.013000010978 60371.917453856 2024-03-02T22:01:08.013194+00:00 19994330.293999910355 28999999.995999988168 27869999.990000009537 3958991.983000040054 60371.917465516 2024-03-02T22:01:09.020570+00:00 19994330.290000081062 29000000.017000019550 27870000.051999930292 3958584.996000051033 60371.917476986 2024-03-02T22:01:10.011577+00:00 19994330.288999918848 28999999.977999988943 27869999.936000000685 3957789.018999934196 60371.917488645 2024-03-02T22:01:11.018952+00:00 19994330.289000030607 29000000.008000019938 27870000.006000000983 3957521.986999989022 60371.917500115 2024-03-02T22:01:12.009959+00:00 19994330.289999961853 28999999.985999941826 27869999.996999990195 3954418.070000051986 60371.917511775 2024-03-02T22:01:13.017335+00:00 19994330.291000008583 29000000.002000089735 27870000.013000000268 3955674.916999936104 60371.917523245 2024-03-02T22:01:14.008342+00:00 19994330.289000030607 29000000.011999960989 27869999.982000019401 3958975.956000090111 60371.917534904 2024-03-02T22:01:15.015717+00:00 19994330.292000059038 29000000.006999969482 27870000.008999969810 3961351.075999975204 60371.917546564 2024-03-02T22:01:16.023094+00:00 19994330.292999979109 28999999.975000020117 27869999.969999998808 3957040.004999995232 60371.917558033 2024-03-02T22:01:17.014099+00:00 19994330.289000030607 29000000.047000050545 27870000.052000019699 3956109.958999990951 60371.917569693 2024-03-02T22:01:18.021474+00:00 19994330.289999961853 28999999.973999980837 27869999.938000019640 3963324.970999956131 60371.917581163 2024-03-02T22:01:19.012482+00:00 19994330.287999991328 28999999.977999929339 27870000.002999961376 3957486.074000000954 60371.917592823 2024-03-02T22:01:20.019857+00:00 19994330.291999939829 29000000.034000039101 27870000.072000030428 3952694.939000010025 60371.917604298 2024-03-02T22:01:21.011360+00:00 19994330.288000110537 28999999.978000041097 27869999.971999999136 3958840.011999965180 60371.917615952 2024-03-02T22:01:22.018239+00:00 19994330.292999979109 28999999.981999989599 27869999.982999980450 3960219.939000010025 60371.917627428 2024-03-02T22:01:23.009743+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3964516.083000063896 60371.917639081 2024-03-02T22:01:24.016621+00:00 19994330.289999961853 29000000.008000019938 27869999.949999991804 3957963.013999938965 60371.917650557 2024-03-02T22:01:25.008124+00:00 19994330.292000059038 29000000.001999970526 27870000.054000020027 3954582.001000047196 60371.917662216 2024-03-02T22:01:26.015500+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3959356.031000018120 60371.917673870 2024-03-02T22:01:27.022379+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3957585.883999944199 60371.917685346 2024-03-02T22:01:28.013883+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3961424.049000024796 60371.917696999 2024-03-02T22:01:29.020762+00:00 19994330.294000029564 28999999.956999901682 27869999.983000040054 3958671.991000055801 60371.917708475 2024-03-02T22:01:30.012265+00:00 19994330.293000001460 29000000.041000008583 27870000.041000008583 3959436.055999993812 60371.917720129 2024-03-02T22:01:31.019144+00:00 19994330.287999998778 28999999.974000100046 27869999.993000030518 3960187.990999937057 60371.917731605 2024-03-02T22:01:32.010647+00:00 19994330.291999999434 28999999.988000001758 27869999.990999940783 3961222.029000043869 60371.917743258 2024-03-02T22:01:33.017527+00:00 19994330.289000000805 29000000.027000010014 27870000.024000048637 3958229.929000020027 60371.917754734 2024-03-02T22:01:34.009030+00:00 19994330.290999989957 29000000.030999988317 27870000.004999998957 3957407.020999907982 60371.917766394 2024-03-02T22:01:35.016405+00:00 19994330.287999998778 28999999.960000008345 27869999.964999910444 3962986.992000102997 60371.917777863 2024-03-02T22:01:36.007412+00:00 19994330.290000010282 29000000.011999990791 27869999.983000040054 3959994.979999899864 60371.917789523 2024-03-02T22:01:37.014787+00:00 19994330.289999991655 29000000.002999991179 27870000.021000031382 3958776.972000002861 60371.917801183 2024-03-02T22:01:38.022162+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3962839.961000084877 60371.917812652 2024-03-02T22:01:39.013169+00:00 19994330.290999978781 28999999.976000010967 27869999.957999940962 3958875.151999949943 60371.917824312 2024-03-02T22:01:40.020545+00:00 19994330.290000021458 29000000.032000008970 27870000.032000061125 3956654.919000030030 60371.917835782 2024-03-02T22:01:41.011552+00:00 19994330.290999978781 29000000.019999980927 27870000.036000009626 3959269.018999934196 60371.917847442 2024-03-02T22:01:42.018927+00:00 19994330.288000021130 28999999.990000009537 27869999.965999960899 3957009.985000013839 60371.917858911 2024-03-02T22:01:43.009934+00:00 19994330.291999999434 28999999.994000021368 27870000.004999998957 3959957.093999981880 60371.917870571 2024-03-02T22:01:44.017310+00:00 19994330.288999971002 28999999.997999969870 27869999.940999981016 3962076.888000010978 60371.917882041 2024-03-02T22:01:45.008317+00:00 19994330.291000008583 28999999.985000010580 27870000.024000048637 3960670.016000031959 60371.917893700 2024-03-02T22:01:46.015692+00:00 19994330.290000021458 29000000.016000028700 27870000.014999989420 3961533.057000041008 60371.917905360 2024-03-02T22:01:47.023067+00:00 19994330.292999979109 28999999.963999990374 27870000.029000040144 3956481.985000013839 60371.917916830 2024-03-02T22:01:48.014074+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3959574.023999928962 60371.917928489 2024-03-02T22:01:49.021449+00:00 19994330.289999961853 28999999.983000040054 27869999.974999990314 3954335.642000079155 60371.917939959 2024-03-02T22:01:50.012457+00:00 19994330.287999991328 29000000.034000039101 27870000.029000010341 3958737.359999895096 60371.917951618 2024-03-02T22:01:51.019831+00:00 19994330.292000059038 29000000.002999901772 27870000.022999998182 3959347.892000079155 60371.917963088 2024-03-02T22:01:52.010839+00:00 19994330.288999971002 28999999.976000070572 27869999.997999981046 3954923.078999996185 60371.917974748 2024-03-02T22:01:53.018214+00:00 19994330.291999999434 29000000.000000000000 27869999.978999998420 3961114.985999941826 60371.917986218 2024-03-02T22:01:54.009221+00:00 19994330.292999979109 29000000.009999990463 27869999.959000021219 3959470.008000016212 60371.917997877 2024-03-02T22:01:55.016596+00:00 19994330.289000030607 29000000.011999960989 27870000.030000001192 3961861.927999972831 60371.918009347 2024-03-02T22:01:56.007604+00:00 19994330.290000021458 29000000.011000040919 27870000.021999981254 3955974.030000091065 60371.918021007 2024-03-02T22:01:57.014979+00:00 19994330.288999918848 28999999.975000020117 27869999.928999990225 3959913.014999986161 60371.918032666 2024-03-02T22:01:58.022354+00:00 19994330.290000081062 29000000.011999960989 27870000.023999989033 3963917.006999969017 60371.918044136 2024-03-02T22:01:59.013361+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3958402.004999995232 60371.918055796 2024-03-02T22:02:00.020737+00:00 19994330.291000008583 28999999.940000060946 27869999.976000010967 3960093.037999988068 60371.918067271 2024-03-02T22:02:01.012240+00:00 19994330.294999960810 29000000.028999920934 27869999.990000009537 3961794.047000051010 60371.918078925 2024-03-02T22:02:02.019119+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3958207.921000003815 60371.918090401 2024-03-02T22:02:03.010622+00:00 19994330.292000059038 29000000.006000038236 27870000.036000009626 3958755.060999989975 60371.918102060 2024-03-02T22:02:04.017998+00:00 19994330.287999991328 29000000.010999921709 27869999.969999969006 3959242.945999979973 60371.918113530 2024-03-02T22:02:05.009004+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3956009.937999964226 60371.918125190 2024-03-02T22:02:06.016380+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3958494.042999982834 60371.918136660 2024-03-02T22:02:07.007387+00:00 19994330.292999979109 29000000.031000021845 27870000.056999921799 3956959.003000020981 60371.918148319 2024-03-02T22:02:08.014762+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3955786.975000023842 60371.918159973 2024-03-02T22:02:09.021641+00:00 19994330.291999939829 28999999.999000001699 27870000.013999938965 3957539.029000043869 60371.918171449 2024-03-02T22:02:10.013145+00:00 19994330.293000098318 28999999.995999999344 27870000.001000050455 3957263.058999896049 60371.918183102 2024-03-02T22:02:11.020024+00:00 19994330.287999991328 29000000.003999989480 27869999.986999988556 3960470.041000009049 60371.918194578 2024-03-02T22:02:12.011527+00:00 19994330.293999910355 28999999.978999998420 27870000.004999998957 3957986.901000022888 60371.918206237 2024-03-02T22:02:13.018902+00:00 19994330.285000089556 29000000.006999999285 27869999.980000019073 3956375.990000010002 60371.918217707 2024-03-02T22:02:14.009909+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3960807.050999999046 60371.918229367 2024-03-02T22:02:15.017285+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3959461.937000035774 60371.918240842 2024-03-02T22:02:16.008788+00:00 19994330.287999991328 29000000.010000020266 27869999.991999980062 3961376.095999956131 60371.918252496 2024-03-02T22:02:17.015667+00:00 19994330.294000029564 28999999.990999970585 27870000.029000040144 3961290.925999999046 60371.918263972 2024-03-02T22:02:18.007171+00:00 19994330.289999961853 29000000.012000020593 27869999.905999898911 3964203.962000011932 60371.918275625 2024-03-02T22:02:19.014049+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3957180.953999996185 60371.918287285 2024-03-02T22:02:20.021424+00:00 19994330.289999961853 29000000.011000040919 27870000.070999979973 3962295.095000029076 60371.918298755 2024-03-02T22:02:21.012432+00:00 19994330.290000081062 28999999.969999969006 27869999.963999990374 3960083.046000003815 60371.918310415 2024-03-02T22:02:22.019807+00:00 19994330.293999910355 29000000.006000038236 27869999.990000009537 3956478.963999987114 60371.918321884 2024-03-02T22:02:23.010814+00:00 19994330.285000089556 29000000.039999961853 27870000.004000071436 3960268.013000010978 60371.918333544 2024-03-02T22:02:24.018189+00:00 19994330.291000001132 28999999.969000041485 27870000.036999940872 3960370.944999932777 60371.918345020 2024-03-02T22:02:25.009693+00:00 19994330.291000001132 29000000.003999948502 27869999.974000100046 3961561.019000052940 60371.918356673 2024-03-02T22:02:26.016572+00:00 19994330.291999999434 29000000.038999971002 27870000.048999909312 3959419.039999961853 60371.918368149 2024-03-02T22:02:27.008075+00:00 19994330.292000010610 28999999.943000078201 27869999.942999999970 3959989.919000030030 60371.918379803 2024-03-02T22:02:28.014954+00:00 19994330.289999991655 29000000.021999958903 27870000.019999999553 3960319.011999965180 60371.918391278 2024-03-02T22:02:29.006457+00:00 19994330.287999998778 28999999.988999959081 27870000.003000009805 3957400.042000054847 60371.918402932 2024-03-02T22:02:30.013337+00:00 19994330.288999989629 29000000.011000040919 27870000.024000000209 3957282.932000041008 60371.918414592 2024-03-02T22:02:31.020712+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3960992.126999973785 60371.918426068 2024-03-02T22:02:32.012215+00:00 19994330.291999999434 28999999.978999968618 27870000.028000000864 3957245.953999996185 60371.918437721 2024-03-02T22:02:33.019094+00:00 19994330.289000000805 29000000.018000010401 27869999.918000008911 3959939.987999916077 60371.918449197 2024-03-02T22:02:34.010597+00:00 19994330.291000008583 28999999.981000069529 27870000.054999981076 3964808.059000014793 60371.918460851 2024-03-02T22:02:35.017476+00:00 19994330.289999991655 29000000.009999990463 27870000.021999981254 3954456.861000061035 60371.918472326 2024-03-02T22:02:36.008980+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3957913.092000008095 60371.918483980 2024-03-02T22:02:37.015859+00:00 19994330.285999979824 28999999.972999930382 27869999.964999970049 3958483.042999982834 60371.918495456 2024-03-02T22:02:38.007362+00:00 19994330.291999999434 29000000.049000021070 27870000.010000050068 3956261.935999989975 60371.918507115 2024-03-02T22:02:39.014737+00:00 19994330.291000008583 28999999.947000030428 27869999.974999960512 3961330.970000029076 60371.918518769 2024-03-02T22:02:40.021617+00:00 19994330.290000021458 29000000.021999958903 27870000.031000021845 3955433.908999919891 60371.918530244 2024-03-02T22:02:41.013120+00:00 19994330.294999960810 29000000.008000019938 27869999.986000001431 3959291.062000035774 60371.918541898 2024-03-02T22:02:42.019999+00:00 19994330.288000050932 29000000.017000079155 27870000.008999999613 3958682.104999999981 60371.918553374 2024-03-02T22:02:43.011502+00:00 19994330.288999971002 28999999.977999929339 27870000.000999990851 3959769.973999999929 60371.918565027 2024-03-02T22:02:44.018381+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3957513.947999998927 60371.918576503 2024-03-02T22:02:45.009884+00:00 19994330.287999991328 29000000.016999959946 27870000.025999959558 3960893.072000001092 60371.918588157 2024-03-02T22:02:46.016764+00:00 19994330.292999979109 28999999.988000001758 27869999.962000008672 3956637.954999998212 60371.918599633 2024-03-02T22:02:47.008267+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3962511.034000001848 60371.918611292 2024-03-02T22:02:48.015642+00:00 19994330.292999979109 29000000.010000009090 27870000.000000000000 3955411.960000000894 60371.918622762 2024-03-02T22:02:49.006649+00:00 19994330.293000038713 28999999.993999991566 27870000.022999998182 3956275.028999999166 60371.918634416 2024-03-02T22:02:50.013528+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3955121.061000001151 60371.918646075 2024-03-02T22:02:51.020904+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3963677.927999996115 60371.918657551 2024-03-02T22:02:52.012407+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3959990.031000003219 60371.918669205 2024-03-02T22:02:53.019286+00:00 19994330.289000030607 29000000.027000010014 27870000.034000039101 3960270.038000002969 60371.918680680 2024-03-02T22:02:54.010789+00:00 19994330.287999991328 28999999.958999991417 27869999.908999919891 3962019.000000000000 60371.918692340 2024-03-02T22:02:55.018165+00:00 19994330.291000008583 29000000.027000010014 27870000.044000029564 3958161.944999999832 60371.918703810 2024-03-02T22:02:56.009172+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3960728.072999998927 60371.918715470 2024-03-02T22:02:57.016547+00:00 19994330.289999961853 28999999.958999991417 27870000.031999949366 3961685.862999998033 60371.918726939 2024-03-02T22:02:58.007554+00:00 19994330.292999979109 28999999.995999988168 27869999.957000020891 3960892.079999998212 60371.918738599 2024-03-02T22:02:59.014929+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3959092.015000001062 60371.918750075 2024-03-02T22:03:00.006434+00:00 19994330.286000009626 29000000.028999980539 27870000.011000040919 3955823.944000006188 60371.918761728 2024-03-02T22:03:01.013312+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3964876.998999997973 60371.918773388 2024-03-02T22:03:02.020689+00:00 19994330.292000059038 28999999.985000010580 27869999.962999939919 3964564.024999991059 60371.918784858 2024-03-02T22:03:03.011694+00:00 19994330.294000029564 28999999.979000028223 27869999.973999980837 3961009.950000002980 60371.918796517 2024-03-02T22:03:04.019069+00:00 19994330.288999918848 29000000.023999929428 27870000.044000029564 3960752.089000002015 60371.918807987 2024-03-02T22:03:05.010076+00:00 19994330.291000008583 29000000.015000101179 27869999.995999999344 3961578.961999997031 60371.918819646 2024-03-02T22:03:06.017451+00:00 19994330.289000030607 28999999.995000001043 27870000.021000009030 3958201.978000000119 60371.918831122 2024-03-02T22:03:07.008955+00:00 19994330.291000008583 28999999.988999959081 27869999.991999991238 3960413.049000009894 60371.918842776 2024-03-02T22:03:08.015834+00:00 19994330.289000030607 28999999.993000030518 27870000.021000009030 3959807.965999991167 60371.918854252 2024-03-02T22:03:09.007337+00:00 19994330.294999960810 29000000.006999969482 27869999.966999989003 3958208.965000004042 60371.918865911 2024-03-02T22:03:10.014712+00:00 19994330.282999988645 29000000.019999980927 27869999.993999991566 3958595.950000002980 60371.918877565 2024-03-02T22:03:11.021591+00:00 19994330.292000059038 28999999.998999949545 27870000.011000011116 3960335.074000000954 60371.918889041 2024-03-02T22:03:12.013095+00:00 19994330.294999960810 28999999.997000098228 27869999.993000000715 3961468.037000000011 60371.918900694 2024-03-02T22:03:13.019974+00:00 19994330.286999940872 28999999.972999930382 27869999.994000021368 3959946.881999998819 60371.918912170 2024-03-02T22:03:14.011476+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3961191.105000004172 60371.918923824 2024-03-02T22:03:15.018356+00:00 19994330.289000030607 29000000.011000040919 27869999.975999951363 3962371.942999988794 60371.918935299 2024-03-02T22:03:16.009859+00:00 19994330.292999979109 29000000.001000050455 27870000.008999999613 3960492.988999993075 60371.918946959 2024-03-02T22:03:17.017235+00:00 19994330.287000060081 28999999.985999941826 27869999.986000001431 3962209.128000020981 60371.918958429 2024-03-02T22:03:18.008242+00:00 19994330.289999999106 28999999.985000010580 27870000.022000011057 3960687.930999993812 60371.918970088 2024-03-02T22:03:19.015617+00:00 19994330.293999999762 29000000.050000071526 27869999.981000009924 3962578.042999982834 60371.918981558 2024-03-02T22:03:20.006624+00:00 19994330.289999999106 28999999.979999899864 27869999.995999988168 3959845.987000017893 60371.918993218 2024-03-02T22:03:21.014000+00:00 19994330.289000000805 29000000.004000071436 27870000.031000021845 3958422.868000001181 60371.919004872 2024-03-02T22:03:22.020879+00:00 19994330.290999989957 28999999.995000001043 27870000.006999969482 3959029.079999982845 60371.919016347 2024-03-02T22:03:23.012382+00:00 19994330.287999998778 28999999.956999991089 27869999.977999988943 3957776.017000020016 60371.919028006 2024-03-02T22:03:24.019757+00:00 19994330.287999998778 29000000.028000000864 27870000.031000021845 3958607.912000000011 60371.919039477 2024-03-02T22:03:25.010764+00:00 19994330.291999999434 28999999.999000001699 27869999.983999971300 3961251.049999982119 60371.919051136 2024-03-02T22:03:26.018140+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3962023.068000019062 60371.919062606 2024-03-02T22:03:27.009147+00:00 19994330.291000008583 29000000.035000000149 27869999.979000091553 3958935.951000005007 60371.919074265 2024-03-02T22:03:28.016522+00:00 19994330.290999978781 28999999.995999988168 27870000.036999940872 3958048.956999986898 60371.919085741 2024-03-02T22:03:29.008024+00:00 19994330.293999999762 29000000.017000019550 27870000.004999998957 3955428.085000007879 60371.919097395 2024-03-02T22:03:30.014904+00:00 19994330.286000009626 28999999.974999990314 27869999.978000041097 3961904.024999976158 60371.919108870 2024-03-02T22:03:31.006408+00:00 19994330.288999971002 28999999.992000009865 27869999.988000039011 3959263.938000022899 60371.919120524 2024-03-02T22:03:32.013286+00:00 19994330.289000030607 29000000.005999978632 27870000.007999900728 3955160.047999978065 60371.919132183 2024-03-02T22:03:33.020661+00:00 19994330.292999979109 28999999.962999999523 27869999.985000010580 3954018.989000021946 60371.919143659 2024-03-02T22:03:34.012165+00:00 19994330.291000008583 29000000.056999981403 27870000.000000000000 3957828.975999981165 60371.919155313 2024-03-02T22:03:35.019044+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3957368.986000000965 60371.919166789 2024-03-02T22:03:36.010548+00:00 19994330.294000029564 29000000.055000010878 27870000.062000039965 3956983.055999993812 60371.919178443 2024-03-02T22:03:37.017427+00:00 19994330.287999991328 28999999.953999999911 27870000.052999969572 3955424.019000024069 60371.919189918 2024-03-02T22:03:38.008930+00:00 19994330.291000008583 29000000.025999959558 27869999.960000038147 3959898.913999975193 60371.919201578 2024-03-02T22:03:39.016305+00:00 19994330.287999991328 28999999.974000040442 27869999.988000039011 3956350.973000019789 60371.919213048 2024-03-02T22:03:40.007312+00:00 19994330.287999991328 29000000.031999949366 27870000.026999950409 3959380.085999995004 60371.919224707 2024-03-02T22:03:41.014687+00:00 19994330.289000030607 28999999.952000018209 27869999.970999959856 3959758.004999995232 60371.919236177 2024-03-02T22:03:42.005695+00:00 19994330.293999969959 29000000.004999998957 27870000.014000058174 3956070.023000001907 60371.919247836 2024-03-02T22:03:43.013070+00:00 19994330.291999999434 29000000.008000019938 27869999.940999981016 3956712.960000007879 60371.919259490 2024-03-02T22:03:44.019949+00:00 19994330.288999971002 29000000.036000009626 27870000.032000001520 3957663.896999984980 60371.919270966 2024-03-02T22:03:45.011452+00:00 19994330.292999979109 29000000.000000000000 27870000.052999999374 3961626.020000011194 60371.919282625 2024-03-02T22:03:46.018827+00:00 19994330.286000009626 28999999.977999929339 27869999.962000008672 3954431.078999996185 60371.919294095 2024-03-02T22:03:47.009834+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3955996.960999995004 60371.919305755 2024-03-02T22:03:48.017210+00:00 19994330.291000008583 29000000.022000070661 27870000.011999990791 3957630.013000010978 60371.919317231 2024-03-02T22:03:49.008713+00:00 19994330.287999991328 28999999.980999950320 27869999.969999998808 3958221.005999981891 60371.919328884 2024-03-02T22:03:50.015592+00:00 19994330.294000029564 29000000.013000011444 27869999.976000010967 3957088.018999993801 60371.919340360 2024-03-02T22:03:51.007095+00:00 19994330.289999961853 28999999.975000020117 27869999.995999988168 3965809.898000001907 60371.919352014 2024-03-02T22:03:52.013975+00:00 19994330.289000030607 29000000.011999960989 27870000.049999978393 3959748.059000014793 60371.919363489 2024-03-02T22:03:53.005477+00:00 19994330.292000059038 29000000.018000010401 27870000.037000000477 3958008.964999973774 60371.919375143 2024-03-02T22:03:54.012357+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3962248.127000033855 60371.919386802 2024-03-02T22:03:55.019732+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3959432.953000009060 60371.919398278 2024-03-02T22:03:56.011235+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3959388.004000008106 60371.919409932 2024-03-02T22:03:57.018114+00:00 19994330.290000081062 28999999.970000028610 27870000.041999999434 3957043.940999985207 60371.919421407 2024-03-02T22:03:58.009618+00:00 19994330.293999910355 29000000.025999899954 27869999.968999978155 3959734.060000001919 60371.919433061 2024-03-02T22:03:59.016497+00:00 19994330.288000110537 28999999.998000029474 27870000.023999989033 3958171.981999992859 60371.919444537 2024-03-02T22:04:00.008000+00:00 19994330.291999939829 28999999.986999999732 27869999.972999989986 3962665.005999981891 60371.919456196 2024-03-02T22:04:01.015375+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3962077.881000041962 60371.919467666 2024-03-02T22:04:02.006383+00:00 19994330.289000030607 29000000.031999990344 27870000.008999999613 3959913.142999947071 60371.919479326 2024-03-02T22:04:03.013758+00:00 19994330.284999970347 28999999.956999998540 27869999.975000020117 3956116.905000030994 60371.919490796 2024-03-02T22:04:04.004765+00:00 19994330.292999979109 29000000.039999991655 27869999.998999949545 3958253.071999967098 60371.919502455 2024-03-02T22:04:05.012140+00:00 19994330.292000059038 28999999.976000010967 27869999.991999980062 3962670.916000009049 60371.919514115 2024-03-02T22:04:06.019515+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3960141.095000029076 60371.919525591 2024-03-02T22:04:07.011019+00:00 19994330.291000008583 28999999.993999991566 27870000.032999988645 3954846.962000011932 60371.919537244 2024-03-02T22:04:08.017898+00:00 19994330.287000060081 29000000.035000029951 27870000.021000031382 3959802.956999958027 60371.919548720 2024-03-02T22:04:09.009401+00:00 19994330.291999939829 28999999.973999980837 27869999.920000080019 3958111.083999990951 60371.919560374 2024-03-02T22:04:10.016280+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3959185.937000035774 60371.919571850 2024-03-02T22:04:11.007784+00:00 19994330.294000029564 28999999.994000021368 27869999.970000028610 3955977.092999995220 60371.919583503 2024-03-02T22:04:12.014663+00:00 19994330.287999998778 29000000.005999978632 27870000.023999929428 3957144.943000019062 60371.919594979 2024-03-02T22:04:13.006166+00:00 19994330.291000001132 29000000.033999979496 27870000.027000069618 3959499.976999998093 60371.919606638 2024-03-02T22:04:14.013541+00:00 19994330.291999999434 29000000.003000020981 27869999.982999920845 3959458.968999981880 60371.919618292 2024-03-02T22:04:15.020420+00:00 19994330.290999989957 28999999.985000010580 27870000.003000020981 3964124.052999972831 60371.919629768 2024-03-02T22:04:16.011923+00:00 19994330.290000010282 28999999.995999988168 27869999.976000070572 3955856.053000032902 60371.919641421 2024-03-02T22:04:17.018803+00:00 19994330.286999989301 28999999.986999988556 27870000.037999991328 3956038.946999967098 60371.919652897 2024-03-02T22:04:18.010306+00:00 19994330.293000008911 29000000.031000021845 27869999.985000010580 3957750.982000052929 60371.919664551 2024-03-02T22:04:19.017185+00:00 19994330.289000000805 28999999.965999960899 27869999.967999938875 3958090.008999944199 60371.919676026 2024-03-02T22:04:20.008689+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3962272.970000029076 60371.919687680 2024-03-02T22:04:21.015567+00:00 19994330.295000020415 29000000.037000060081 27870000.061000108719 3954940.008000016212 60371.919699156 2024-03-02T22:04:22.007070+00:00 19994330.288999971002 28999999.962999939919 27869999.969999998808 3957829.027999997139 60371.919710815 2024-03-02T22:04:23.014446+00:00 19994330.293999999762 28999999.986000061035 27870000.010999999940 3958845.041000009049 60371.919722285 2024-03-02T22:04:24.005453+00:00 19994330.288000021130 29000000.028000000864 27869999.982999999076 3960833.931999980938 60371.919733945 2024-03-02T22:04:25.012828+00:00 19994330.287000000477 29000000.000000000000 27869999.982000008225 3957092.975000023842 60371.919745598 2024-03-02T22:04:26.019707+00:00 19994330.291999999434 28999999.995000001043 27870000.035000000149 3958474.121999979019 60371.919757074 2024-03-02T22:04:27.011211+00:00 19994330.287000000477 28999999.973999980837 27869999.951999988407 3955104.884000002872 60371.919768734 2024-03-02T22:04:28.018585+00:00 19994330.296000000089 29000000.022999998182 27870000.062000010163 3957177.976999998093 60371.919780204 2024-03-02T22:04:29.009592+00:00 19994330.288999971002 29000000.009999990463 27869999.981000009924 3955430.041999996174 60371.919791863 2024-03-02T22:04:30.016967+00:00 19994330.291000008583 28999999.980000019073 27869999.975999981165 3958172.075999975204 60371.919803333 2024-03-02T22:04:31.007975+00:00 19994330.290000021458 28999999.993999961764 27870000.021000001580 3959841.943000019062 60371.919814993 2024-03-02T22:04:32.015350+00:00 19994330.287999991328 29000000.016999959946 27869999.960000038147 3956517.033999979030 60371.919826462 2024-03-02T22:04:33.006358+00:00 19994330.290000021458 28999999.966000080109 27870000.034999970347 3961858.036000012886 60371.919838122 2024-03-02T22:04:34.013733+00:00 19994330.289999961853 29000000.015999909490 27870000.013000011444 3957575.880999981891 60371.919849592 2024-03-02T22:04:35.004740+00:00 19994330.291000008583 29000000.020000100136 27870000.032999988645 3964690.999000012875 60371.919861251 2024-03-02T22:04:36.012115+00:00 19994330.290000021458 28999999.995000001043 27869999.939000010490 3956912.066000043880 60371.919872905 2024-03-02T22:04:37.018994+00:00 19994330.293000038713 28999999.988000001758 27869999.995000001043 3959648.899999976158 60371.919884381 2024-03-02T22:04:38.010498+00:00 19994330.290999889374 28999999.995000001043 27870000.006999969482 3963600.018999993801 60371.919896035 2024-03-02T22:04:39.017377+00:00 19994330.288000110537 29000000.006999999285 27870000.002000030130 3959570.991999983788 60371.919907510 2024-03-02T22:04:40.008880+00:00 19994330.292999979109 29000000.008999999613 27870000.020000040531 3958002.151000022888 60371.919919170 2024-03-02T22:04:41.016255+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3959937.880999981891 60371.919930640 2024-03-02T22:04:42.007262+00:00 19994330.291999939829 29000000.007999990135 27870000.064999941736 3959768.995000004768 60371.919942299 2024-03-02T22:04:43.014638+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3964749.087000011932 60371.919953769 2024-03-02T22:04:44.005645+00:00 19994330.292000059038 28999999.981999989599 27870000.008999940008 3962714.019999980927 60371.919965428 2024-03-02T22:04:45.013020+00:00 19994330.289999961853 28999999.993999991566 27869999.967000011355 3958028.926999986172 60371.919977082 2024-03-02T22:04:46.019899+00:00 19994330.292000059038 29000000.032000008970 27870000.069000009447 3960757.976000010967 60371.919988558 2024-03-02T22:04:47.011402+00:00 19994330.291000008583 29000000.007000029087 27869999.983000040054 3955440.003000020981 60371.920000211 2024-03-02T22:04:48.018282+00:00 19994330.286999940872 29000000.005999978632 27870000.001000050455 3956740.098999977112 60371.920011687 2024-03-02T22:04:49.009784+00:00 19994330.292000059038 28999999.995000001043 27869999.980999950320 3956837.976999998093 60371.920023341 2024-03-02T22:04:50.016664+00:00 19994330.286999940872 28999999.967999991030 27869999.978000041097 3958738.923000038136 60371.920034816 2024-03-02T22:04:51.008167+00:00 19994330.292000059038 29000000.050999999046 27870000.041999939829 3959366.917999982834 60371.920046476 2024-03-02T22:04:52.015542+00:00 19994330.291000008583 28999999.964999970049 27869999.968999978155 3958317.128000020981 60371.920057946 2024-03-02T22:04:53.006549+00:00 19994330.292999979109 29000000.027000010014 27870000.044000029564 3958043.029999970924 60371.920069606 2024-03-02T22:04:54.013925+00:00 19994330.288999918848 29000000.013000011444 27869999.988999959081 3956997.948000013828 60371.920081081 2024-03-02T22:04:55.005428+00:00 19994330.290000081062 28999999.978000041097 27869999.985000010580 3960316.992999970913 60371.920092735 2024-03-02T22:04:56.012307+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3960029.108000040054 60371.920104395 2024-03-02T22:04:57.019682+00:00 19994330.294000029564 29000000.016999959946 27869999.990000009537 3963054.890999972820 60371.920115870 2024-03-02T22:04:58.011186+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3957965.077000021935 60371.920127524 2024-03-02T22:04:59.018065+00:00 19994330.292999979109 28999999.976000070572 27870000.015999909490 3959775.817000031006 60371.920139000 2024-03-02T22:05:00.009568+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3960745.217999935150 60371.920150653 2024-03-02T22:05:01.016447+00:00 19994330.289999961853 28999999.980999950320 27870000.024999998510 3962931.911000012886 60371.920162129 2024-03-02T22:05:02.007950+00:00 19994330.292000059038 28999999.993000030518 27869999.986000001431 3957143.993000030983 60371.920173788 2024-03-02T22:05:03.015325+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3959798.942000031006 60371.920185259 2024-03-02T22:05:04.006332+00:00 19994330.291000008583 29000000.026999950409 27869999.974999990314 3955653.116999983788 60371.920196918 2024-03-02T22:05:05.013708+00:00 19994330.287000000477 28999999.973999980837 27870000.057000000030 3959472.898999928962 60371.920208388 2024-03-02T22:05:06.004715+00:00 19994330.293000001460 29000000.037000060081 27870000.006999999285 3962338.049000024796 60371.920220047 2024-03-02T22:05:07.012090+00:00 19994330.291000001132 28999999.967999938875 27869999.949000000954 3955034.003000020981 60371.920231701 2024-03-02T22:05:08.018969+00:00 19994330.289000000805 29000000.046000000089 27870000.053999990225 3957030.055999993812 60371.920243177 2024-03-02T22:05:09.010473+00:00 19994330.290000010282 28999999.967000011355 27869999.940000031143 3958304.995000004768 60371.920254836 2024-03-02T22:05:10.017848+00:00 19994330.293999999762 29000000.009000059217 27870000.050999999046 3962830.006999969017 60371.920266306 2024-03-02T22:05:11.008855+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3960761.003000020981 60371.920277966 2024-03-02T22:05:12.016230+00:00 19994330.287999991328 29000000.001000050455 27869999.989999949932 3962175.899999976158 60371.920289441 2024-03-02T22:05:13.007733+00:00 19994330.291999999434 28999999.980999950320 27869999.991000059992 3962192.983999968041 60371.920301095 2024-03-02T22:05:14.014613+00:00 19994330.288000021130 28999999.982999999076 27869999.952999949455 3959864.003000020981 60371.920312571 2024-03-02T22:05:15.006116+00:00 19994330.292999979109 28999999.975999999791 27870000.002000030130 3962164.009000062943 60371.920324225 2024-03-02T22:05:16.012995+00:00 19994330.291000008583 29000000.055000010878 27870000.014999989420 3962108.010999917984 60371.920335700 2024-03-02T22:05:17.004498+00:00 19994330.291000008583 28999999.953000009060 27869999.995999988168 3957799.068000078201 60371.920347359 2024-03-02T22:05:18.011873+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3961228.985000013839 60371.920359014 2024-03-02T22:05:19.018752+00:00 19994330.288999971002 29000000.007999990135 27870000.034999970347 3958730.945999979973 60371.920370489 2024-03-02T22:05:20.010256+00:00 19994330.291000008583 28999999.996000021696 27869999.996999979019 3960674.072999954224 60371.920382143 2024-03-02T22:05:21.017135+00:00 19994330.288999971002 28999999.997999999672 27869999.994000080973 3957696.980000019073 60371.920393619 2024-03-02T22:05:22.008637+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3959405.962000011932 60371.920405278 2024-03-02T22:05:23.016013+00:00 19994330.290000021458 29000000.005999978632 27869999.995999928564 3965376.996999979019 60371.920416748 2024-03-02T22:05:24.007021+00:00 19994330.291999999434 28999999.982999980450 27869999.958000060171 3962542.021999955177 60371.920428407 2024-03-02T22:05:25.014396+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3960116.003000020981 60371.920439878 2024-03-02T22:05:26.005405+00:00 19994330.291999999434 28999999.997000038624 27869999.988000039011 3956289.912000060081 60371.920451537 2024-03-02T22:05:27.012778+00:00 19994330.289000030607 29000000.038999971002 27870000.000000000000 3960722.041999936104 60371.920463007 2024-03-02T22:05:28.003785+00:00 19994330.288999971002 28999999.982999980450 27870000.019000049680 3960316.970000029076 60371.920474666 2024-03-02T22:05:29.011160+00:00 19994330.290000021458 28999999.997000038624 27870000.044999960810 3958170.044999957085 60371.920486325 2024-03-02T22:05:30.018536+00:00 19994330.293999969959 28999999.988999959081 27869999.906000021845 3957078.939000010025 60371.920497796 2024-03-02T22:05:31.009543+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3959340.060000061989 60371.920509455 2024-03-02T22:05:32.016918+00:00 19994330.292999979109 28999999.957000020891 27869999.995000001043 3956956.963999987114 60371.920520931 2024-03-02T22:05:33.008421+00:00 19994330.291000008583 29000000.041000008583 27869999.968999978155 3957415.100000023842 60371.920532585 2024-03-02T22:05:34.015301+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3956490.930999993812 60371.920544060 2024-03-02T22:05:35.006804+00:00 19994330.291999939829 28999999.967000011355 27870000.021000031382 3956991.967999935150 60371.920555714 2024-03-02T22:05:36.013683+00:00 19994330.287000060081 29000000.026000019163 27869999.944999929518 3957845.974000095855 60371.920567190 2024-03-02T22:05:37.005186+00:00 19994330.292999979109 29000000.026999950409 27870000.090000029653 3959681.101999998093 60371.920578849 2024-03-02T22:05:38.012561+00:00 19994330.291999939829 28999999.971000079066 27869999.967000011355 3956575.010999917984 60371.920590319 2024-03-02T22:05:39.003569+00:00 19994330.288000110537 29000000.014999989420 27870000.024000000209 3956250.996999979019 60371.920601978 2024-03-02T22:05:40.010944+00:00 19994330.288999918848 28999999.991999980062 27870000.002000000328 3955803.948000072967 60371.920613638 2024-03-02T22:05:41.018319+00:00 19994330.292000059038 28999999.996999979019 27869999.936000000685 3963730.083999990951 60371.920625108 2024-03-02T22:05:42.009326+00:00 19994330.291000008583 29000000.039000030607 27870000.053999990225 3959127.881999969017 60371.920636768 2024-03-02T22:05:43.016701+00:00 19994330.286999940872 28999999.986999988556 27869999.960000008345 3959119.037000060081 60371.920648237 2024-03-02T22:05:44.007708+00:00 19994330.292000059038 28999999.970000028610 27870000.028999980539 3955427.088999987114 60371.920659897 2024-03-02T22:05:45.015084+00:00 19994330.286999940872 29000000.043999910355 27870000.022999998182 3961483.838999987114 60371.920671373 2024-03-02T22:05:46.006587+00:00 19994330.294000029564 28999999.945000048727 27869999.975000020117 3956008.049000024796 60371.920683026 2024-03-02T22:05:47.013466+00:00 19994330.289999961853 29000000.016000028700 27869999.956999991089 3955362.062999964226 60371.920694496 2024-03-02T22:05:48.004473+00:00 19994330.292000059038 29000000.021999958903 27870000.050999999046 3960899.059000014793 60371.920706156 2024-03-02T22:05:49.011849+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3956382.968999981880 60371.920717815 2024-03-02T22:05:50.019224+00:00 19994330.291999939829 28999999.988000039011 27869999.929000020027 3958442.934000014793 60371.920729285 2024-03-02T22:05:51.010230+00:00 19994330.288000110537 28999999.993000000715 27870000.014999989420 3955381.995000004768 60371.920740944 2024-03-02T22:05:52.017606+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3954194.972999929916 60371.920752415 2024-03-02T22:05:53.008613+00:00 19994330.289999961853 28999999.981999989599 27869999.944999989122 3957951.101000071038 60371.920764074 2024-03-02T22:05:54.015988+00:00 19994330.290000081062 29000000.053000021726 27870000.071000039577 3954264.065999985207 60371.920775544 2024-03-02T22:05:55.006996+00:00 19994330.293999910355 28999999.973999980837 27869999.996999979019 3957496.861999989022 60371.920787203 2024-03-02T22:05:56.014371+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3963322.980999947060 60371.920798679 2024-03-02T22:05:57.005874+00:00 19994330.289000030607 28999999.987000018358 27869999.968999978155 3960891.034000039101 60371.920810333 2024-03-02T22:05:58.012753+00:00 19994330.289000030607 29000000.008999999613 27870000.028000060469 3960748.981999992859 60371.920821808 2024-03-02T22:05:59.004256+00:00 19994330.289999999106 28999999.991999980062 27870000.003999948502 3951869.973999977112 60371.920833468 2024-03-02T22:06:00.011632+00:00 19994330.291000001132 28999999.991999980062 27869999.973000049591 3958953.008000016212 60371.920845122 2024-03-02T22:06:01.018511+00:00 19994330.290000010282 29000000.002000030130 27870000.025999899954 3955602.136000037193 60371.920856597 2024-03-02T22:06:02.010014+00:00 19994330.293000001460 29000000.008000019938 27869999.991000059992 3958373.949000000954 60371.920868251 2024-03-02T22:06:03.016893+00:00 19994330.287999998778 29000000.021999958903 27870000.024999979883 3960033.026999949943 60371.920879727 2024-03-02T22:06:04.008397+00:00 19994330.290999989957 28999999.983000040054 27869999.955999970436 3961160.037000060081 60371.920891380 2024-03-02T22:06:05.015276+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3958991.911999940872 60371.920902856 2024-03-02T22:06:06.006778+00:00 19994330.293000008911 29000000.002999961376 27870000.028000120074 3957524.952000021935 60371.920914510 2024-03-02T22:06:07.013658+00:00 19994330.285000000149 29000000.019999980927 27869999.959999918938 3957935.999000072014 60371.920925986 2024-03-02T22:06:08.005161+00:00 19994330.292999979109 28999999.986000001431 27870000.060999989510 3955202.074999928009 60371.920937645 2024-03-02T22:06:09.012536+00:00 19994330.291999999434 29000000.006000038236 27869999.967000011355 3958361.950000048149 60371.920949115 2024-03-02T22:06:10.003544+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3956937.934000014793 60371.920960775 2024-03-02T22:06:11.010919+00:00 19994330.290000021458 29000000.029999971390 27870000.026999950409 3955636.115999937057 60371.920972428 2024-03-02T22:06:12.017798+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3958205.027999997139 60371.920983904 2024-03-02T22:06:13.009301+00:00 19994330.290000021458 29000000.018000010401 27870000.019000049680 3959442.906000018120 60371.920995558 2024-03-02T22:06:14.016181+00:00 19994330.285000029951 28999999.975000020117 27869999.996999979019 3958388.907999991905 60371.921007033 2024-03-02T22:06:15.007684+00:00 19994330.294999960810 29000000.024999979883 27869999.999000068754 3957094.080999969970 60371.921018687 2024-03-02T22:06:16.014563+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3956579.981000065804 60371.921030163 2024-03-02T22:06:17.006066+00:00 19994330.291999999434 28999999.963000059128 27869999.980999950320 3954617.965000032913 60371.921041816 2024-03-02T22:06:18.012945+00:00 19994330.291999999434 29000000.033999919891 27869999.964000001550 3957183.208999990951 60371.921053292 2024-03-02T22:06:19.004449+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3962716.961999893188 60371.921064946 2024-03-02T22:06:20.011328+00:00 19994330.291999999434 29000000.000000000000 27869999.967999991030 3962114.952000021935 60371.921076422 2024-03-02T22:06:21.002831+00:00 19994330.287000000477 29000000.004999998957 27870000.019000008702 3962390.731999992859 60371.921088081 2024-03-02T22:06:22.010206+00:00 19994330.291999999434 28999999.996999979019 27869999.978999990970 3960380.241000055801 60371.921099734 2024-03-02T22:06:23.017085+00:00 19994330.289000030607 29000000.007000088692 27870000.045000020415 3962840.034000039101 60371.921111210 2024-03-02T22:06:24.008588+00:00 19994330.290999948978 28999999.965999960899 27869999.951000008732 3958780.944000006188 60371.921122870 2024-03-02T22:06:25.015963+00:00 19994330.292000059038 29000000.039999961853 27870000.000999990851 3959973.895999907982 60371.921134340 2024-03-02T22:06:26.006971+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3957220.093000053894 60371.921145999 2024-03-02T22:06:27.014346+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3956244.121999979019 60371.921157470 2024-03-02T22:06:28.005353+00:00 19994330.290000081062 29000000.032999999821 27870000.035999950022 3962587.026999949943 60371.921169129 2024-03-02T22:06:29.012728+00:00 19994330.288999918848 28999999.986999999732 27869999.987000048161 3957727.925000071991 60371.921180599 2024-03-02T22:06:30.003737+00:00 19994330.292000059038 28999999.952999990433 27869999.970999959856 3953481.919999957085 60371.921192258 2024-03-02T22:06:31.011111+00:00 19994330.286999940872 29000000.037999991328 27870000.059999998659 3962303.052000045776 60371.921203918 2024-03-02T22:06:32.018486+00:00 19994330.291000008583 28999999.962000008672 27869999.979000028223 3954034.079999924172 60371.921215388 2024-03-02T22:06:33.009493+00:00 19994330.293000098318 29000000.039999991655 27870000.000999990851 3963531.913000106812 60371.921227047 2024-03-02T22:06:34.016868+00:00 19994330.288999918848 29000000.001000020653 27870000.000000000000 3956816.933999896049 60371.921238517 2024-03-02T22:06:35.007876+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3960534.081000090111 60371.921250177 2024-03-02T22:06:36.015251+00:00 19994330.289999961853 28999999.994999971241 27869999.970999959856 3957790.009999989998 60371.921261652 2024-03-02T22:06:37.006754+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3959042.950999975204 60371.921273306 2024-03-02T22:06:38.013633+00:00 19994330.290000081062 29000000.019999980927 27870000.060999989510 3957342.052000045776 60371.921284782 2024-03-02T22:06:39.005136+00:00 19994330.289999961853 28999999.999000009149 27869999.944000009447 3957385.949999928009 60371.921296441 2024-03-02T22:06:40.012511+00:00 19994330.291999939829 28999999.988999959081 27870000.008999940008 3959642.029000043869 60371.921307911 2024-03-02T22:06:41.003518+00:00 19994330.292000059038 28999999.990000009537 27869999.984000090510 3957728.044999957085 60371.921319570 2024-03-02T22:06:42.010894+00:00 19994330.289000030607 29000000.009999990463 27870000.028999920934 3960649.904999970924 60371.921331224 2024-03-02T22:06:43.017773+00:00 19994330.288999918848 29000000.021000031382 27870000.012000080198 3957806.041000009049 60371.921342700 2024-03-02T22:06:44.009276+00:00 19994330.292000059038 29000000.000999990851 27869999.953999999911 3959184.981999992859 60371.921354359 2024-03-02T22:06:45.016651+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3954361.989000082016 60371.921365829 2024-03-02T22:06:46.007659+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3957765.055999993812 60371.921377489 2024-03-02T22:06:47.015034+00:00 19994330.288999918848 29000000.009999990463 27870000.009999990463 3959561.954999924172 60371.921388959 2024-03-02T22:06:48.006041+00:00 19994330.290000081062 28999999.980999950320 27870000.021000031382 3958497.108000040054 60371.921400618 2024-03-02T22:06:49.013415+00:00 19994330.293999910355 28999999.996999979019 27869999.995999928564 3956778.886999965180 60371.921412094 2024-03-02T22:06:50.004919+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3953981.050999999046 60371.921423748 2024-03-02T22:06:51.011799+00:00 19994330.290000081062 28999999.986000061035 27869999.932999968529 3956134.935000061989 60371.921435223 2024-03-02T22:06:52.003302+00:00 19994330.289999961853 29000000.043999910355 27870000.025000099093 3957318.970999956131 60371.921446877 2024-03-02T22:06:53.010181+00:00 19994330.289999999106 28999999.971999999136 27870000.019999980927 3958788.073000072967 60371.921458537 2024-03-02T22:06:54.017556+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3962738.975999950897 60371.921470006 2024-03-02T22:06:55.008563+00:00 19994330.291999999434 29000000.024999979883 27870000.075000051409 3957079.991000055801 60371.921481666 2024-03-02T22:06:56.015938+00:00 19994330.290999989957 28999999.970000028610 27869999.925999999046 3963021.004999995232 60371.921493142 2024-03-02T22:06:57.007442+00:00 19994330.290000010282 29000000.007999900728 27870000.000000000000 3955421.032999991905 60371.921504796 2024-03-02T22:06:58.014321+00:00 19994330.288999989629 29000000.022999998182 27869999.997999999672 3959896.070999979973 60371.921516271 2024-03-02T22:06:59.005824+00:00 19994330.293999999762 28999999.992000099272 27870000.006999999285 3958316.985000013839 60371.921527931 2024-03-02T22:07:00.013201+00:00 19994330.286000009626 29000000.007999900728 27870000.019000008702 3957513.894999980927 60371.921539401 2024-03-02T22:07:01.004207+00:00 19994330.291000008583 28999999.963000059128 27869999.972999989986 3961017.033999919891 60371.921551060 2024-03-02T22:07:02.011582+00:00 19994330.288999971002 29000000.016999959946 27870000.011000011116 3958369.996000051033 60371.921562530 2024-03-02T22:07:03.002589+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3961312.983999968041 60371.921574189 2024-03-02T22:07:04.009964+00:00 19994330.293000008911 29000000.001999970526 27869999.981999989599 3963089.073000072967 60371.921585849 2024-03-02T22:07:05.017339+00:00 19994330.289999961853 28999999.999000001699 27870000.023000031710 3959451.871999979019 60371.921597319 2024-03-02T22:07:06.008346+00:00 19994330.292000059038 28999999.975999999791 27870000.005999978632 3959552.021999955177 60371.921608978 2024-03-02T22:07:07.015722+00:00 19994330.287999991328 29000000.047999989241 27870000.027000010014 3957464.115000010002 60371.921620454 2024-03-02T22:07:08.007225+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3962327.972000002861 60371.921632108 2024-03-02T22:07:09.014104+00:00 19994330.289000030607 29000000.025999989361 27869999.981000009924 3959394.042999982834 60371.921643584 2024-03-02T22:07:10.005607+00:00 19994330.288999971002 28999999.990000009537 27870000.085000038147 3959739.013000010978 60371.921655237 2024-03-02T22:07:11.012487+00:00 19994330.294000029564 28999999.988000009209 27869999.967999991030 3960788.887000083923 60371.921666713 2024-03-02T22:07:12.003990+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3955801.116999983788 60371.921678367 2024-03-02T22:07:13.010869+00:00 19994330.289999961853 29000000.015000019222 27870000.024000048637 3956884.849999905098 60371.921689842 2024-03-02T22:07:14.002372+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3958417.064999999944 60371.921701496 2024-03-02T22:07:15.009251+00:00 19994330.291999999434 28999999.996999979019 27869999.994999948889 3955115.967000000179 60371.921713155 2024-03-02T22:07:16.016626+00:00 19994330.287999991328 28999999.986000001431 27869999.994000080973 3959564.100999999791 60371.921724631 2024-03-02T22:07:17.008130+00:00 19994330.291000008583 29000000.050000008196 27870000.069999929518 3959301.942000002135 60371.921736285 2024-03-02T22:07:18.015009+00:00 19994330.289999961853 28999999.939000010490 27869999.971999999136 3954746.002999999095 60371.921747760 2024-03-02T22:07:19.006512+00:00 19994330.293000098318 29000000.039999961853 27869999.958000060171 3958867.963999997824 60371.921759420 2024-03-02T22:07:20.013887+00:00 19994330.290999889374 29000000.015000049025 27870000.021999958903 3957944.982000000775 60371.921770890 2024-03-02T22:07:21.004895+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3963397.063999998849 60371.921782549 2024-03-02T22:07:22.012270+00:00 19994330.289000030607 29000000.021000031382 27870000.000999931246 3963252.965000004042 60371.921794020 2024-03-02T22:07:23.003277+00:00 19994330.289999961853 28999999.993999961764 27870000.027000069618 3958635.049999997020 60371.921805679 2024-03-02T22:07:24.010652+00:00 19994330.292000059038 29000000.013000011444 27870000.018999930471 3956543.045000001788 60371.921817149 2024-03-02T22:07:25.001659+00:00 19994330.286000009626 28999999.953999999911 27869999.968000050634 3959669.898000001907 60371.921828808 2024-03-02T22:07:26.009035+00:00 19994330.289999961853 29000000.039999961853 27870000.052000049502 3958826.995999998879 60371.921840467 2024-03-02T22:07:27.016410+00:00 19994330.292000059038 28999999.995000001043 27869999.955999970436 3959363.010999999940 60371.921851938 2024-03-02T22:07:28.007416+00:00 19994330.294999960810 29000000.021000031382 27870000.060999989510 3958435.998999997973 60371.921863597 2024-03-02T22:07:29.014794+00:00 19994330.287999991328 28999999.950999978930 27869999.899999979883 3959013.063000001013 60371.921875073 2024-03-02T22:07:30.006295+00:00 19994330.290000081062 29000000.004000071436 27870000.067999958992 3955172.938999996055 60371.921886726 2024-03-02T22:07:31.013174+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3955982.962999999989 60371.921898202 2024-03-02T22:07:32.004678+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3954078.118000001181 60371.921909856 2024-03-02T22:07:33.011557+00:00 19994330.291999939829 29000000.013999938965 27870000.022999998182 3956655.895000011194 60371.921921331 2024-03-02T22:07:34.003060+00:00 19994330.290000081062 28999999.998000029474 27869999.911000009626 3957364.984999998938 60371.921932986 2024-03-02T22:07:35.009939+00:00 19994330.291000008583 29000000.001999970526 27870000.083999998868 3957850.980999990832 60371.921944645 2024-03-02T22:07:36.017315+00:00 19994330.288999918848 29000000.001000050455 27870000.000999998301 3953237.000000000000 60371.921956121 2024-03-02T22:07:37.008818+00:00 19994330.292000059038 29000000.000000000000 27869999.960999999195 3959431.166999996174 60371.921967774 2024-03-02T22:07:38.015697+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3954694.859999998938 60371.921979250 2024-03-02T22:07:39.007200+00:00 19994330.287999991328 29000000.034000039101 27869999.984000001103 3953570.046000003815 60371.921990904 2024-03-02T22:07:40.014079+00:00 19994330.291000008583 28999999.971999999136 27870000.011999990791 3954225.885000004899 60371.922002379 2024-03-02T22:07:41.005582+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3958627.017999991775 60371.922014039 2024-03-02T22:07:42.012958+00:00 19994330.292999979109 28999999.988000001758 27869999.997000008821 3957411.146000013221 60371.922025509 2024-03-02T22:07:43.003965+00:00 19994330.291000008583 29000000.006999991834 27869999.964999999851 3958522.982999994885 60371.922037168 2024-03-02T22:07:44.011340+00:00 19994330.289999961853 29000000.033000010997 27870000.073000010103 3956556.927000001073 60371.922048638 2024-03-02T22:07:45.002347+00:00 19994330.289000030607 28999999.988000009209 27869999.966999951750 3957417.919000000227 60371.922060298 2024-03-02T22:07:46.009723+00:00 19994330.291999999434 28999999.984999999404 27870000.033000048250 3958044.199999988079 60371.922071951 2024-03-02T22:07:47.016602+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3953629.907000004780 60371.922083427 2024-03-02T22:07:48.008105+00:00 19994330.289999999106 28999999.961999978870 27869999.958999991417 3959682.925000011921 60371.922095086 2024-03-02T22:07:49.015480+00:00 19994330.289000000805 29000000.021000001580 27870000.018000010401 3956753.106999992859 60371.922106557 2024-03-02T22:07:50.006487+00:00 19994330.293000001460 29000000.030000001192 27870000.027000010014 3956534.048000007868 60371.922118216 2024-03-02T22:07:51.013862+00:00 19994330.291999999434 28999999.940999981016 27869999.967999991030 3958558.923999994993 60371.922129686 2024-03-02T22:07:52.004870+00:00 19994330.290000010282 28999999.987000048161 27870000.024999979883 3958100.081999986898 60371.922141345 2024-03-02T22:07:53.012245+00:00 19994330.289000000805 29000000.032999988645 27869999.944000009447 3958275.916999996174 60371.922152815 2024-03-02T22:07:54.003252+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3955529.947000027169 60371.922164475 2024-03-02T22:07:55.010627+00:00 19994330.289000000805 28999999.992999970913 27870000.008000019938 3959518.059999973048 60371.922175950 2024-03-02T22:07:56.002131+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3955270.009000002872 60371.922187604 2024-03-02T22:07:57.009010+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3958028.999000012875 60371.922199264 2024-03-02T22:07:58.016385+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3954659.041000009049 60371.922210734 2024-03-02T22:07:59.007392+00:00 19994330.289000000805 28999999.969000041485 27869999.987999919802 3956324.964999973774 60371.922222393 2024-03-02T22:08:00.014767+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3956128.943000019062 60371.922233863 2024-03-02T22:08:01.005775+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3958240.055999993812 60371.922245522 2024-03-02T22:08:02.013150+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3954723.025999993086 60371.922256998 2024-03-02T22:08:03.004653+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3956674.911000012886 60371.922268652 2024-03-02T22:08:04.011532+00:00 19994330.288999971002 28999999.964000109583 27870000.005999919027 3958364.013999999035 60371.922280128 2024-03-02T22:08:05.003035+00:00 19994330.292999979109 29000000.017999891192 27869999.991999980062 3956461.020999997854 60371.922291781 2024-03-02T22:08:06.009914+00:00 19994330.290000021458 29000000.006000038236 27870000.007000088692 3963085.055000007153 60371.922303257 2024-03-02T22:08:07.001418+00:00 19994330.291999999434 29000000.019000049680 27870000.013000011444 3956460.969999998808 60371.922314917 2024-03-02T22:08:08.008793+00:00 19994330.290000021458 28999999.981999989599 27869999.951999899000 3958896.037000000011 60371.922326570 2024-03-02T22:08:09.015673+00:00 19994330.288999971002 28999999.998999949545 27870000.049000021070 3960010.981999992859 60371.922338041 2024-03-02T22:08:10.006679+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3957774.965999991167 60371.922349700 2024-03-02T22:08:11.014054+00:00 19994330.288999971002 29000000.009000059217 27870000.028000000864 3959781.006000012159 60371.922361176 2024-03-02T22:08:12.005557+00:00 19994330.291999999434 28999999.962999939919 27869999.919999960810 3958582.974999994040 60371.922372829 2024-03-02T22:08:13.012437+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3957881.016999990214 60371.922384305 2024-03-02T22:08:14.003939+00:00 19994330.289999961853 28999999.993000030518 27870000.030999999493 3959343.943000019062 60371.922395959 2024-03-02T22:08:15.010819+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3960299.002000004053 60371.922407434 2024-03-02T22:08:16.002322+00:00 19994330.291000008583 29000000.013999938965 27869999.984999999404 3958275.077999978792 60371.922419094 2024-03-02T22:08:17.009698+00:00 19994330.289000030607 29000000.042000059038 27870000.003000009805 3956986.982000023127 60371.922430747 2024-03-02T22:08:18.016577+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3956880.023000001907 60371.922442223 2024-03-02T22:08:19.008080+00:00 19994330.291999939829 28999999.984999999404 27869999.981999989599 3954854.973999977112 60371.922453877 2024-03-02T22:08:20.014959+00:00 19994330.290000081062 29000000.010000009090 27869999.980000019073 3960677.979000002146 60371.922465352 2024-03-02T22:08:21.006462+00:00 19994330.291999939829 28999999.950999990106 27870000.021999981254 3957753.032999991905 60371.922477006 2024-03-02T22:08:22.013341+00:00 19994330.292999979109 29000000.052999999374 27869999.958999991417 3961767.021000028122 60371.922488482 2024-03-02T22:08:23.004845+00:00 19994330.289000030607 28999999.998000010848 27870000.062000039965 3960548.900999962818 60371.922500141 2024-03-02T22:08:24.012220+00:00 19994330.289999961853 28999999.998999979347 27869999.989999949932 3958952.066000043880 60371.922511611 2024-03-02T22:08:25.003227+00:00 19994330.289000030607 28999999.997000008821 27870000.011000040919 3955646.044999957085 60371.922523271 2024-03-02T22:08:26.010603+00:00 19994330.292000059038 29000000.002999991179 27869999.962000008672 3953097.938000022899 60371.922534741 2024-03-02T22:08:27.001609+00:00 19994330.288999918848 28999999.979999989271 27870000.014999989420 3954667.057999968994 60371.922546400 2024-03-02T22:08:28.008983+00:00 19994330.291000008583 29000000.004999998957 27869999.974999960512 3956175.935000001919 60371.922558054 2024-03-02T22:08:29.015863+00:00 19994330.291000008583 28999999.983000040054 27869999.987000048161 3957811.013999999035 60371.922569530 2024-03-02T22:08:30.007367+00:00 19994330.289000030607 29000000.016999959946 27870000.056999981403 3959197.978000044823 60371.922581189 2024-03-02T22:08:31.014742+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3958749.979999959003 60371.922592659 2024-03-02T22:08:32.005749+00:00 19994330.291000008583 28999999.962000008672 27869999.931999921799 3960412.003000020981 60371.922604319 2024-03-02T22:08:33.013126+00:00 19994330.288999918848 29000000.045000020415 27870000.032000061125 3957126.968999981880 60371.922615788 2024-03-02T22:08:34.004132+00:00 19994330.289000030607 28999999.959999978542 27869999.970999959856 3957777.094000041019 60371.922627448 2024-03-02T22:08:35.011507+00:00 19994330.289999961853 28999999.989000018686 27869999.980000019073 3957197.977999985218 60371.922638918 2024-03-02T22:08:36.002514+00:00 19994330.293000098318 29000000.057999968529 27870000.037999991328 3958690.006999969017 60371.922650578 2024-03-02T22:08:37.009889+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3960228.960000038147 60371.922662048 2024-03-02T22:08:38.000897+00:00 19994330.291999939829 28999999.988999959081 27869999.979000091553 3961134.069999992847 60371.922673707 2024-03-02T22:08:39.008272+00:00 19994330.290000081062 29000000.001000050455 27870000.016999959946 3958154.939999998081 60371.922685366 2024-03-02T22:08:40.015647+00:00 19994330.289999999106 29000000.006999969482 27869999.949000000954 3958349.068000019062 60371.922696836 2024-03-02T22:08:41.006654+00:00 19994330.291000001132 29000000.022000070661 27870000.054000020027 3954429.006999969017 60371.922708496 2024-03-02T22:08:42.014029+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3957107.952000021935 60371.922719971 2024-03-02T22:08:43.005533+00:00 19994330.295000001788 29000000.039000030607 27870000.000000000000 3956079.006999969017 60371.922731625 2024-03-02T22:08:44.012412+00:00 19994330.287999998778 28999999.980999950320 27870000.024999979883 3956882.029000043869 60371.922743101 2024-03-02T22:08:45.003915+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3962035.981999992859 60371.922754754 2024-03-02T22:08:46.010794+00:00 19994330.289999991655 29000000.041999939829 27870000.093000050634 3957880.981000006199 60371.922766224 2024-03-02T22:08:47.001802+00:00 19994330.290000021458 28999999.948000069708 27869999.929999951273 3959401.080999969970 60371.922777884 2024-03-02T22:08:48.009177+00:00 19994330.288999971002 29000000.026999950409 27869999.991000059992 3956631.879000008106 60371.922789354 2024-03-02T22:08:49.000184+00:00 19994330.289000000805 28999999.996999979019 27869999.963999990374 3961152.087999999989 60371.922801014 2024-03-02T22:08:50.007559+00:00 19994330.289000000805 29000000.037000060081 27870000.064000010490 3959867.991999983788 60371.922812673 2024-03-02T22:08:51.014934+00:00 19994330.293999999762 28999999.934000018984 27869999.953999999911 3957969.965000032913 60371.922824143 2024-03-02T22:08:52.005941+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3957719.058999956120 60371.922835802 2024-03-02T22:08:53.013317+00:00 19994330.291000008583 29000000.049999948591 27870000.017000000924 3962495.922000051010 60371.922847278 2024-03-02T22:08:54.004820+00:00 19994330.290000021458 28999999.934000018984 27869999.905999999493 3964303.912000000011 60371.922858932 2024-03-02T22:08:55.011699+00:00 19994330.288999971002 29000000.059999939054 27870000.103000000119 3959356.023999989033 60371.922870407 2024-03-02T22:08:56.003202+00:00 19994330.287999991328 28999999.971000000834 27869999.954999998212 3961269.066999971867 60371.922882061 2024-03-02T22:08:57.010081+00:00 19994330.291999999434 28999999.989999990910 27870000.022000011057 3958829.101999998093 60371.922893537 2024-03-02T22:08:58.001584+00:00 19994330.289000030607 28999999.993999999017 27869999.997999999672 3956673.958999990951 60371.922905190 2024-03-02T22:08:59.008464+00:00 19994330.290000021458 29000000.019999999553 27870000.024999979883 3957930.944999992847 60371.922916850 2024-03-02T22:09:00.015841+00:00 19994330.292999979109 28999999.999000009149 27869999.960000008345 3954993.991000055801 60371.922928326 2024-03-02T22:09:01.007342+00:00 19994330.288999971002 28999999.995999988168 27869999.982999980450 3959586.986000000965 60371.922939979 2024-03-02T22:09:02.014221+00:00 19994330.291000008583 28999999.993000000715 27870000.068000018597 3963364.069999992847 60371.922951455 2024-03-02T22:09:03.005725+00:00 19994330.287999991328 29000000.011000011116 27869999.982999980450 3957601.033999979030 60371.922963109 2024-03-02T22:09:04.012604+00:00 19994330.291999999434 29000000.004999969155 27869999.998000029474 3961791.003000020981 60371.922974585 2024-03-02T22:09:05.004107+00:00 19994330.290000021458 28999999.975000020117 27869999.920000020415 3956662.859999955166 60371.922986244 2024-03-02T22:09:06.011481+00:00 19994330.288999971002 29000000.041999999434 27870000.051999989897 3956789.080000042915 60371.922997714 2024-03-02T22:09:07.002489+00:00 19994330.294000029564 28999999.962999999523 27869999.990000009537 3960542.048999965191 60371.923009368 2024-03-02T22:09:08.009369+00:00 19994330.291999939829 29000000.011000040919 27870000.004000011832 3953305.837999999989 60371.923020843 2024-03-02T22:09:09.000872+00:00 19994330.289000030607 29000000.032999988645 27870000.046999990940 3961348.087999999989 60371.923032503 2024-03-02T22:09:10.008247+00:00 19994330.290000081062 28999999.981000009924 27870000.007999960333 3962972.967999995220 60371.923044156 2024-03-02T22:09:11.015126+00:00 19994330.287999991328 28999999.987999979407 27869999.937000039965 3954525.046000003815 60371.923055632 2024-03-02T22:09:12.006629+00:00 19994330.291000008583 29000000.022000011057 27870000.057000041008 3957687.017000020016 60371.923067286 2024-03-02T22:09:13.013508+00:00 19994330.288999918848 28999999.988000039011 27869999.947999950498 3956274.990999997128 60371.923078761 2024-03-02T22:09:14.005012+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3959042.060999989975 60371.923090421 2024-03-02T22:09:15.012387+00:00 19994330.292999979109 28999999.967000011355 27870000.054000020027 3961436.851999998093 60371.923101891 2024-03-02T22:09:16.003394+00:00 19994330.288999918848 29000000.020999908447 27869999.975999951363 3960595.196000040043 60371.923113551 2024-03-02T22:09:17.010769+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3962608.913999975193 60371.923125021 2024-03-02T22:09:18.001777+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3962960.939000010025 60371.923136680 2024-03-02T22:09:19.009152+00:00 19994330.291000008583 29000000.007000088692 27870000.019999980927 3963947.925000011921 60371.923148150 2024-03-02T22:09:20.000159+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3958557.040999948978 60371.923159809 2024-03-02T22:09:21.007533+00:00 19994330.286999940872 29000000.057000041008 27870000.041999939829 3958994.070000051986 60371.923171463 2024-03-02T22:09:22.014413+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3964070.974999963772 60371.923182939 2024-03-02T22:09:23.005916+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3958445.027999997139 60371.923194593 2024-03-02T22:09:24.012796+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3959639.013999999035 60371.923206068 2024-03-02T22:09:25.004299+00:00 19994330.291999939829 29000000.037999991328 27869999.995999928564 3959893.992000042927 60371.923217728 2024-03-02T22:09:26.011674+00:00 19994330.289999961853 28999999.953999999911 27869999.989000078291 3960665.940999985207 60371.923229198 2024-03-02T22:09:27.002681+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3961025.051999986172 60371.923240857 2024-03-02T22:09:28.010057+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3959067.939000010025 60371.923252327 2024-03-02T22:09:29.001063+00:00 19994330.289000030607 28999999.980000019073 27870000.036000009626 3956805.027999997139 60371.923263987 2024-03-02T22:09:30.008439+00:00 19994330.289000030607 29000000.026000019163 27869999.940000001341 3958896.957999945153 60371.923275462 2024-03-02T22:09:30.999942+00:00 19994330.294999960810 29000000.001000050455 27870000.008999999613 3962460.106999992859 60371.923287116 2024-03-02T22:09:32.006821+00:00 19994330.289000030607 28999999.998000029474 27870000.032999999821 3961919.990000010002 60371.923298775 2024-03-02T22:09:33.014196+00:00 19994330.288999918848 28999999.978999998420 27869999.964999999851 3960277.879000068177 60371.923310245 2024-03-02T22:09:34.005204+00:00 19994330.293000001460 29000000.030999999493 27870000.027999978513 3960259.148000001907 60371.923321905 2024-03-02T22:09:35.012579+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3962364.919999957085 60371.923333375 2024-03-02T22:09:36.003586+00:00 19994330.289000000805 29000000.000000000000 27869999.937999989837 3958437.014000058174 60371.923345034 2024-03-02T22:09:37.010961+00:00 19994330.290000010282 28999999.989999990910 27870000.011999990791 3960766.049999951851 60371.923356510 2024-03-02T22:09:38.002464+00:00 19994330.291999999434 29000000.016999989748 27870000.015999998897 3957999.004999995232 60371.923368164 2024-03-02T22:09:39.009344+00:00 19994330.291000008583 28999999.977000001818 27870000.001000020653 3957699.937999964226 60371.923379639 2024-03-02T22:09:40.000847+00:00 19994330.289999991655 29000000.022000011057 27870000.018999990076 3958503.986000061035 60371.923391299 2024-03-02T22:09:41.008222+00:00 19994330.291000008583 28999999.988000009209 27869999.968999978155 3959211.985000013839 60371.923402952 2024-03-02T22:09:42.015101+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3959751.105999947060 60371.923414428 2024-03-02T22:09:43.006604+00:00 19994330.291000008583 29000000.037999991328 27870000.074999991804 3958815.950999975204 60371.923426082 2024-03-02T22:09:44.013484+00:00 19994330.285999979824 28999999.982999980450 27869999.942000031471 3959892.119000076782 60371.923437558 2024-03-02T22:09:45.004986+00:00 19994330.296000000089 28999999.971000019461 27869999.984999950975 3962489.860000013839 60371.923449217 2024-03-02T22:09:46.012361+00:00 19994330.290999978781 29000000.038999971002 27870000.029000040144 3961620.969999908935 60371.923460693 2024-03-02T22:09:47.003865+00:00 19994330.294000029564 29000000.011000040919 27869999.988999959081 3959665.993000030983 60371.923472347 2024-03-02T22:09:48.010744+00:00 19994330.285000029951 28999999.955999970436 27870000.014999989420 3957604.034999967087 60371.923483822 2024-03-02T22:09:49.002247+00:00 19994330.287999991328 29000000.017000019550 27869999.959000051022 3956501.922000051010 60371.923495476 2024-03-02T22:09:50.009127+00:00 19994330.288999971002 28999999.991000059992 27870000.056999921799 3956958.077999948990 60371.923506952 2024-03-02T22:09:51.000630+00:00 19994330.290000021458 28999999.997999910265 27869999.960000038147 3959908.061000109185 60371.923518611 2024-03-02T22:09:52.008005+00:00 19994330.291999999434 29000000.004000071436 27870000.046000000089 3957405.927999972831 60371.923530265 2024-03-02T22:09:53.014884+00:00 19994330.288999971002 28999999.975000020117 27869999.914000030607 3960197.184000014793 60371.923541741 2024-03-02T22:09:54.006388+00:00 19994330.291999999434 29000000.001999970526 27870000.026000019163 3955133.799999951851 60371.923553394 2024-03-02T22:09:55.013266+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3954376.141999959946 60371.923564870 2024-03-02T22:09:56.004770+00:00 19994330.289000030607 29000000.031999949366 27870000.008000019938 3960849.951000093948 60371.923576524 2024-03-02T22:09:57.011649+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3961268.934999942780 60371.923587999 2024-03-02T22:09:58.003151+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3958172.057000041008 60371.923599653 2024-03-02T22:09:59.010031+00:00 19994330.291000008583 28999999.982999920845 27870000.018999930471 3962051.015999913216 60371.923611129 2024-03-02T22:10:00.001536+00:00 19994330.291999939829 28999999.993000030518 27869999.927000049502 3958941.819000006188 60371.923622782 2024-03-02T22:10:01.008412+00:00 19994330.287000060081 28999999.991999980062 27870000.033999919891 3958954.101999998093 60371.923634258 2024-03-02T22:10:01.999917+00:00 19994330.292999979109 28999999.968000050634 27870000.012000080198 3961046.944000006188 60371.923645918 2024-03-02T22:10:03.007292+00:00 19994330.292000059038 29000000.041999939829 27870000.031000021845 3963934.040000081062 60371.923657571 2024-03-02T22:10:04.014171+00:00 19994330.288999918848 28999999.988000039011 27869999.984999898821 3958804.015999913216 60371.923669047 2024-03-02T22:10:05.005674+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3959434.970000029076 60371.923680701 2024-03-02T22:10:06.012554+00:00 19994330.291999939829 28999999.996999979019 27870000.032000061125 3960925.037000060081 60371.923692177 2024-03-02T22:10:07.004057+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3958183.932999968994 60371.923703836 2024-03-02T22:10:08.011432+00:00 19994330.291000008583 28999999.971000079066 27869999.949000000954 3957576.095999956131 60371.923715306 2024-03-02T22:10:09.002439+00:00 19994330.292999979109 29000000.018000010401 27870000.035000000149 3959289.922000051010 60371.923726966 2024-03-02T22:10:10.009815+00:00 19994330.289999961853 28999999.969999998808 27869999.986000008881 3958361.036999940872 60371.923738435 2024-03-02T22:10:11.000822+00:00 19994330.289000030607 29000000.000999990851 27870000.015999991447 3957903.067000031006 60371.923750095 2024-03-02T22:10:12.008197+00:00 19994330.289999961853 29000000.021999999881 27869999.971999999136 3956456.075000048149 60371.923761565 2024-03-02T22:10:12.999204+00:00 19994330.290000081062 28999999.980000000447 27870000.047999989241 3959165.779999970924 60371.923773224 2024-03-02T22:10:14.006579+00:00 19994330.289999961853 29000000.026000011712 27869999.989000018686 3956605.108000040054 60371.923784878 2024-03-02T22:10:15.013459+00:00 19994330.289999961853 29000000.002999991179 27870000.050999999046 3963089.027999997139 60371.923796354 2024-03-02T22:10:16.004962+00:00 19994330.290000081062 29000000.011000011116 27870000.000999990851 3958369.876999973785 60371.923808013 2024-03-02T22:10:17.012337+00:00 19994330.291999939829 28999999.956999991089 27869999.955000009388 3957578.039000033867 60371.923819483 2024-03-02T22:10:18.003344+00:00 19994330.290000081062 29000000.032000038773 27870000.030000001192 3956387.002999901772 60371.923831142 2024-03-02T22:10:19.010719+00:00 19994330.291999939829 28999999.969999969006 27869999.953000009060 3958155.997000098228 60371.923842613 2024-03-02T22:10:20.001727+00:00 19994330.287999991328 29000000.053000029176 27870000.028999980539 3957980.065999985207 60371.923854272 2024-03-02T22:10:21.009102+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3958366.019999980927 60371.923865742 2024-03-02T22:10:22.000109+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3959551.903999925125 60371.923877401 2024-03-02T22:10:23.007484+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3955750.060000061989 60371.923889055 2024-03-02T22:10:24.014363+00:00 19994330.292999979109 29000000.011999960989 27869999.935999989510 3957164.067999958992 60371.923900531 2024-03-02T22:10:25.005866+00:00 19994330.288999918848 28999999.954000059515 27870000.020000040531 3955817.900000094902 60371.923912190 2024-03-02T22:10:26.013241+00:00 19994330.294000029564 29000000.066999968141 27869999.992999970913 3960065.070999979973 60371.923923660 2024-03-02T22:10:27.004249+00:00 19994330.289000000805 28999999.984000030905 27869999.983999971300 3956225.903999925125 60371.923935320 2024-03-02T22:10:28.011624+00:00 19994330.289999999106 28999999.985000010580 27870000.047000050545 3956905.139000058174 60371.923946789 2024-03-02T22:10:29.002631+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3955191.991999983788 60371.923958449 2024-03-02T22:10:30.010007+00:00 19994330.290000010282 28999999.983999971300 27869999.996999979019 3955651.896000028122 60371.923969919 2024-03-02T22:10:31.001014+00:00 19994330.290999989957 29000000.011999960989 27870000.004999998957 3957932.980999947060 60371.923981579 2024-03-02T22:10:32.008389+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3959554.055000067223 60371.923993054 2024-03-02T22:10:32.999892+00:00 19994330.291000008583 28999999.975000020117 27869999.927000049502 3953123.958999990951 60371.924004708 2024-03-02T22:10:34.006771+00:00 19994330.291000008583 28999999.982999920845 27870000.065999981016 3955637.000000000000 60371.924016368 2024-03-02T22:10:35.014146+00:00 19994330.288999971002 28999999.983000040054 27869999.932000041008 3960195.929000020027 60371.924027843 2024-03-02T22:10:36.005650+00:00 19994330.289000000805 29000000.029999971390 27870000.008999940008 3960007.962999939919 60371.924039497 2024-03-02T22:10:37.012529+00:00 19994330.290000021458 29000000.018000010401 27870000.078999999911 3961374.179999948014 60371.924050973 2024-03-02T22:10:38.004032+00:00 19994330.287999991328 28999999.975000020117 27869999.932999968529 3963010.885000110138 60371.924062626 2024-03-02T22:10:39.010911+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3958873.125000000000 60371.924074102 2024-03-02T22:10:40.002414+00:00 19994330.291999969631 29000000.011000040919 27869999.958999991417 3960440.988999962807 60371.924085756 2024-03-02T22:10:41.009294+00:00 19994330.293000038713 29000000.008000019938 27870000.070999979973 3953815.977999926079 60371.924097232 2024-03-02T22:10:42.000797+00:00 19994330.289999961853 28999999.997999910265 27869999.978000041097 3960375.955000042915 60371.924108885 2024-03-02T22:10:43.007676+00:00 19994330.290000021458 28999999.990000009537 27869999.972999930382 3957895.000000000000 60371.924120361 2024-03-02T22:10:43.999179+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3959991.090999960899 60371.924132015 2024-03-02T22:10:45.006059+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3961201.985000013839 60371.924143674 2024-03-02T22:10:46.013434+00:00 19994330.288999971002 29000000.041000008583 27870000.039000030607 3958220.884000062943 60371.924155144 2024-03-02T22:10:47.004441+00:00 19994330.291999999434 28999999.940000001341 27869999.951000001281 3959054.110999941826 60371.924166803 2024-03-02T22:10:48.011816+00:00 19994330.291000008583 29000000.011999990791 27870000.048000000417 3962004.921000003815 60371.924178279 2024-03-02T22:10:49.003319+00:00 19994330.291000008583 29000000.039000000805 27869999.973999999464 3957148.004999995232 60371.924189933 2024-03-02T22:10:50.010198+00:00 19994330.291999999434 28999999.954999998212 27869999.989000011235 3957468.014999986161 60371.924201408 2024-03-02T22:10:51.001702+00:00 19994330.287000000477 29000000.028000000864 27870000.017000000924 3959440.017000079155 60371.924213062 2024-03-02T22:10:52.008581+00:00 19994330.289000030607 29000000.004000011832 27870000.010999981314 3960850.932999968994 60371.924224538 2024-03-02T22:10:53.000084+00:00 19994330.291999939829 28999999.988000009209 27869999.960000008345 3957178.003999948967 60371.924236197 2024-03-02T22:10:54.007459+00:00 19994330.290000081062 29000000.015999998897 27870000.018000010401 3959996.111000061035 60371.924247667 2024-03-02T22:10:54.998467+00:00 19994330.291999939829 28999999.982999980450 27869999.993999991566 3959310.853000044823 60371.924259327 2024-03-02T22:10:56.005842+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3955073.109999895096 60371.924270981 2024-03-02T22:10:57.012720+00:00 19994330.292000059038 28999999.994000021368 27869999.967999991030 3954587.889000058174 60371.924282456 2024-03-02T22:10:58.004224+00:00 19994330.287000060081 28999999.996999979019 27869999.967999991030 3961874.210999966133 60371.924294110 2024-03-02T22:10:59.011103+00:00 19994330.290999889374 29000000.012000020593 27870000.011999960989 3953726.851999998093 60371.924305586 2024-03-02T22:11:00.002607+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3957004.975000023842 60371.924317245 2024-03-02T22:11:01.009982+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3959978.911000012886 60371.924328715 2024-03-02T22:11:02.000989+00:00 19994330.291999939829 28999999.989000018686 27870000.031000021845 3958496.110999941826 60371.924340375 2024-03-02T22:11:03.008364+00:00 19994330.289000030607 29000000.032999988645 27869999.984000030905 3959926.976000071038 60371.924351844 2024-03-02T22:11:03.999371+00:00 19994330.294999960810 28999999.981999989599 27869999.978999968618 3956925.054000020027 60371.924363504 2024-03-02T22:11:05.006746+00:00 19994330.289000030607 28999999.987000048161 27869999.996999979019 3958628.976999998093 60371.924375158 2024-03-02T22:11:06.013626+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3955659.986999989022 60371.924386634 2024-03-02T22:11:07.005129+00:00 19994330.289000030607 29000000.016999959946 27870000.048999909312 3956123.998000026215 60371.924398293 2024-03-02T22:11:08.012504+00:00 19994330.289999961853 28999999.968000050634 27870000.008000019938 3959731.035999894142 60371.924409763 2024-03-02T22:11:09.003511+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3958984.925999999046 60371.924421422 2024-03-02T22:11:10.010886+00:00 19994330.287999991328 28999999.973999980837 27870000.007000088692 3961495.099000095855 60371.924432898 2024-03-02T22:11:11.002390+00:00 19994330.294000029564 29000000.018000010401 27870000.021999958903 3955993.990000010002 60371.924444552 2024-03-02T22:11:12.009269+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3956681.982999920845 60371.924456027 2024-03-02T22:11:13.000771+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3959659.054000020027 60371.924467681 2024-03-02T22:11:14.007651+00:00 19994330.291000008583 29000000.048000101000 27870000.001999970526 3959175.955999969970 60371.924479157 2024-03-02T22:11:14.999154+00:00 19994330.291999939829 28999999.962999939919 27870000.037999991328 3960227.814000010025 60371.924490816 2024-03-02T22:11:16.006529+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3957279.215000032913 60371.924502470 2024-03-02T22:11:17.013409+00:00 19994330.289000030607 29000000.001000050455 27869999.953000068665 3958225.935999989975 60371.924513946 2024-03-02T22:11:18.004912+00:00 19994330.289999961853 28999999.994999889284 27869999.988999959081 3958927.003000020981 60371.924525599 2024-03-02T22:11:19.011791+00:00 19994330.294000029564 28999999.978000041097 27870000.001000050455 3960450.939000010025 60371.924537075 2024-03-02T22:11:20.003295+00:00 19994330.288999918848 29000000.032999988645 27870000.003999948502 3954687.134999989998 60371.924548729 2024-03-02T22:11:21.010173+00:00 19994330.291999999434 29000000.009000059217 27870000.029000040144 3960886.921999930870 60371.924560205 2024-03-02T22:11:22.001677+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3960027.104000092018 60371.924571864 2024-03-02T22:11:23.009052+00:00 19994330.287999998778 28999999.978999968618 27869999.986000061035 3958737.978999971878 60371.924583334 2024-03-02T22:11:24.000059+00:00 19994330.289000000805 29000000.017000000924 27870000.014999989420 3957308.945999979973 60371.924594994 2024-03-02T22:11:25.007434+00:00 19994330.293999999762 28999999.995000001043 27869999.962999939919 3957819.009999989998 60371.924606463 2024-03-02T22:11:25.998442+00:00 19994330.288999989629 28999999.996999990195 27870000.026999998838 3961994.986000061035 60371.924618123 2024-03-02T22:11:27.005817+00:00 19994330.290999989957 28999999.971000000834 27869999.930000010878 3961584.041999936104 60371.924629782 2024-03-02T22:11:28.013191+00:00 19994330.291000008583 29000000.006999999285 27870000.048999991268 3961071.899999976158 60371.924641252 2024-03-02T22:11:29.004199+00:00 19994330.289000000805 29000000.011000011116 27869999.999000001699 3959755.973000050057 60371.924652912 2024-03-02T22:11:30.011574+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3955143.993000030983 60371.924664382 2024-03-02T22:11:31.002581+00:00 19994330.287999991328 28999999.984000001103 27869999.965999990702 3959510.092999935150 60371.924676041 2024-03-02T22:11:32.009956+00:00 19994330.291999999434 29000000.017000019550 27870000.004000011832 3963819.999000072014 60371.924687511 2024-03-02T22:11:33.000964+00:00 19994330.288000021130 29000000.000000000000 27870000.030000001192 3956237.964999914169 60371.924699171 2024-03-02T22:11:34.008340+00:00 19994330.292999979109 28999999.944000009447 27869999.978999998420 3959519.081000090111 60371.924710641 2024-03-02T22:11:34.999346+00:00 19994330.292999979109 29000000.022999998182 27870000.010000020266 3959950.977999926079 60371.924722300 2024-03-02T22:11:36.006721+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3959734.006999969017 60371.924733770 2024-03-02T22:11:36.997729+00:00 19994330.288000050932 28999999.975000020117 27869999.983999971300 3956385.010000110138 60371.924745429 2024-03-02T22:11:38.005104+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3961637.938999890815 60371.924757089 2024-03-02T22:11:39.012479+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3957883.937000035774 60371.924768565 2024-03-02T22:11:40.003982+00:00 19994330.287999991328 29000000.001999970526 27869999.947000030428 3960767.062000035774 60371.924780218 2024-03-02T22:11:41.010861+00:00 19994330.290000021458 29000000.015999969095 27869999.993999961764 3958454.042999982834 60371.924791694 2024-03-02T22:11:42.002365+00:00 19994330.291999999434 28999999.985000010580 27870000.064000010490 3958681.899999976158 60371.924803348 2024-03-02T22:11:43.009244+00:00 19994330.291999999434 28999999.977000001818 27869999.977999988943 3960437.027000070084 60371.924814824 2024-03-02T22:11:44.000747+00:00 19994330.291000008583 29000000.064000010490 27870000.032999988645 3963758.066999911796 60371.924826477 2024-03-02T22:11:45.007626+00:00 19994330.288999971002 28999999.963999990374 27869999.984000090510 3958120.955000000075 60371.924837953 2024-03-02T22:11:45.999129+00:00 19994330.288000050932 28999999.983000040054 27869999.989999890327 3957278.032000000123 60371.924849612 2024-03-02T22:11:47.006504+00:00 19994330.291999939829 29000000.042999979109 27869999.985000010580 3962838.069000000134 60371.924861082 2024-03-02T22:11:47.997512+00:00 19994330.287999991328 28999999.970000028610 27870000.039000030607 3961559.979999999981 60371.924872742 2024-03-02T22:11:49.004887+00:00 19994330.294000029564 29000000.000999931246 27869999.947999950498 3957766.982000000775 60371.924884396 2024-03-02T22:11:50.011766+00:00 19994330.289000030607 28999999.998000029474 27870000.038000110537 3962728.006999998819 60371.924895871 2024-03-02T22:11:51.003270+00:00 19994330.287999991328 28999999.977000001818 27869999.966999888420 3963398.894000000786 60371.924907531 2024-03-02T22:11:52.010645+00:00 19994330.292000059038 29000000.008000019938 27870000.031000021845 3963081.045999995898 60371.924919001 2024-03-02T22:11:53.001652+00:00 19994330.290999889374 29000000.026000019163 27869999.963000059128 3958563.058000005782 60371.924930660 2024-03-02T22:11:54.009027+00:00 19994330.288000110537 29000000.000000000000 27870000.031000021845 3961857.008999995887 60371.924942130 2024-03-02T22:11:55.000034+00:00 19994330.287999991328 28999999.978999968618 27870000.013999938965 3959295.032999999821 60371.924953789 2024-03-02T22:11:56.007409+00:00 19994330.291999939829 29000000.019000049680 27869999.977000001818 3960227.855000004172 60371.924965260 2024-03-02T22:11:56.998417+00:00 19994330.292000059038 28999999.978999968618 27869999.993000030518 3960199.092999995220 60371.924976919 2024-03-02T22:11:58.005792+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3962861.002000004053 60371.924988578 2024-03-02T22:11:59.013167+00:00 19994330.292000059038 28999999.978000041097 27869999.973999980837 3961435.035999997985 60371.925000048 2024-03-02T22:12:00.004175+00:00 19994330.288999918848 29000000.026999950409 27870000.019999980927 3956245.961999997031 60371.925011707 2024-03-02T22:12:01.011549+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3951311.975999996066 60371.925023178 2024-03-02T22:12:02.002556+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3957745.976000010967 60371.925034837 2024-03-02T22:12:03.009932+00:00 19994330.292999979109 29000000.028000000864 27870000.018999930471 3955903.019999995828 60371.925046313 2024-03-02T22:12:04.001435+00:00 19994330.286999940872 28999999.982000008225 27869999.962000008672 3957629.003000006080 60371.925057967 2024-03-02T22:12:05.008314+00:00 19994330.290000081062 29000000.015999998897 27870000.043000008911 3957208.979999988806 60371.925069442 2024-03-02T22:12:05.999817+00:00 19994330.294999960810 29000000.005999978632 27870000.008000001311 3954387.008000000846 60371.925081096 2024-03-02T22:12:07.006696+00:00 19994330.291000008583 28999999.997999999672 27870000.003999989480 3959214.006999998819 60371.925092572 2024-03-02T22:12:07.998200+00:00 19994330.289000030607 28999999.987000018358 27869999.971000019461 3952916.028999999166 60371.925104226 2024-03-02T22:12:09.005079+00:00 19994330.289999961853 29000000.026999980211 27870000.049999978393 3959714.983999996912 60371.925115885 2024-03-02T22:12:10.012454+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3953082.932000011206 60371.925127361 2024-03-02T22:12:11.003957+00:00 19994330.286999940872 29000000.031000021845 27869999.964999999851 3958370.057999997865 60371.925139014 2024-03-02T22:12:12.010836+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3955145.038000002969 60371.925150490 2024-03-02T22:12:13.002340+00:00 19994330.290000081062 28999999.986999988556 27870000.011000011116 3960300.837999999989 60371.925162144 2024-03-02T22:12:14.009219+00:00 19994330.291999939829 28999999.956000030041 27869999.977000001818 3961489.081999986898 60371.925173619 2024-03-02T22:12:15.000722+00:00 19994330.287999998778 29000000.028999980539 27870000.000000000000 3959239.983000009786 60371.925185273 2024-03-02T22:12:16.007601+00:00 19994330.293999999762 29000000.024999979883 27869999.974999960512 3959000.144999995828 60371.925196743 2024-03-02T22:12:16.998608+00:00 19994330.286999989301 28999999.979000028223 27869999.967999991030 3961183.974999994040 60371.925208403 2024-03-02T22:12:18.005984+00:00 19994330.293000008911 29000000.009999990463 27870000.050000008196 3957277.002000018954 60371.925219879 2024-03-02T22:12:18.997487+00:00 19994330.290999989957 28999999.953999999911 27869999.953999999911 3959585.965999991167 60371.925231532 2024-03-02T22:12:20.004366+00:00 19994330.289000000805 29000000.041000008583 27869999.978000041097 3954724.972999989986 60371.925243191 2024-03-02T22:12:21.011741+00:00 19994330.291999980807 28999999.983000040054 27870000.052999969572 3957276.962000011932 60371.925254662 2024-03-02T22:12:22.002749+00:00 19994330.289000000805 29000000.029999971390 27869999.995999988168 3957728.049999982119 60371.925266321 2024-03-02T22:12:23.010124+00:00 19994330.291000008583 28999999.972999930382 27869999.983999971300 3958740.949000000954 60371.925277791 2024-03-02T22:12:24.001131+00:00 19994330.287999991328 29000000.014000058174 27870000.022000070661 3953949.011000006925 60371.925289450 2024-03-02T22:12:25.008506+00:00 19994330.292000029236 28999999.980999950320 27869999.986999988556 3960012.055000007153 60371.925300920 2024-03-02T22:12:25.999513+00:00 19994330.285999979824 28999999.980000019073 27869999.985000010580 3957766.990999997128 60371.925312580 2024-03-02T22:12:27.006890+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3962046.007999985944 60371.925324050 2024-03-02T22:12:27.997896+00:00 19994330.291999999434 28999999.995000001043 27869999.997000098228 3954764.985000013839 60371.925335709 2024-03-02T22:12:29.005271+00:00 19994330.291000008583 29000000.027000069618 27870000.039999961853 3956497.988999993075 60371.925347369 2024-03-02T22:12:30.012646+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3960377.057999997865 60371.925358838 2024-03-02T22:12:31.003653+00:00 19994330.288999971002 28999999.998000029474 27869999.962999939919 3962271.913000016939 60371.925370498 2024-03-02T22:12:32.011028+00:00 19994330.290000021458 29000000.023999929428 27870000.093999978155 3959115.988999993075 60371.925381974 2024-03-02T22:12:33.002532+00:00 19994330.285000029951 29000000.032999988645 27869999.948000069708 3959835.029000014067 60371.925393627 2024-03-02T22:12:34.009410+00:00 19994330.293999969959 28999999.970000028610 27869999.973999980837 3957417.973999977112 60371.925405097 2024-03-02T22:12:35.000418+00:00 19994330.290000021458 28999999.958999991417 27870000.021000031382 3953307.974999994040 60371.925416757 2024-03-02T22:12:36.007793+00:00 19994330.289999961853 29000000.041000008583 27870000.020999908447 3959028.009000002872 60371.925428233 2024-03-02T22:12:36.999297+00:00 19994330.294000029564 28999999.967000011355 27869999.925999999046 3958188.001000016928 60371.925439886 2024-03-02T22:12:38.006176+00:00 19994330.289999961853 28999999.947000000626 27870000.014999989420 3957354.071999996901 60371.925451362 2024-03-02T22:12:38.997678+00:00 19994330.290000021458 29000000.094999991357 27870000.031000021845 3955268.991999983788 60371.925463022 2024-03-02T22:12:40.005054+00:00 19994330.289000030607 28999999.960000008345 27869999.996000051498 3955080.018000007141 60371.925474675 2024-03-02T22:12:41.011933+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3954075.004000008106 60371.925486151 2024-03-02T22:12:42.003436+00:00 19994330.286999940872 29000000.004999998957 27869999.952999949455 3953745.995000004768 60371.925497805 2024-03-02T22:12:43.010316+00:00 19994330.292000059038 29000000.000000000000 27870000.043999999762 3957282.886000006925 60371.925509281 2024-03-02T22:12:44.001819+00:00 19994330.291999939829 29000000.023999989033 27870000.010000001639 3954619.169000000227 60371.925520934 2024-03-02T22:12:45.008698+00:00 19994330.292999979109 29000000.004000011832 27870000.040000010282 3957053.912000000011 60371.925532410 2024-03-02T22:12:46.000201+00:00 19994330.286000009626 28999999.982000019401 27869999.927000001073 3954936.897999972105 60371.925544064 2024-03-02T22:12:47.007080+00:00 19994330.291000008583 29000000.012999951839 27869999.981999989599 3956575.141000003088 60371.925555539 2024-03-02T22:12:47.998583+00:00 19994330.291000008583 28999999.985000010580 27870000.087000008672 3952469.990000010002 60371.925567193 2024-03-02T22:12:49.005463+00:00 19994330.291000008583 29000000.012000020593 27869999.978999998420 3958932.080000013113 60371.925578669 2024-03-02T22:12:49.996966+00:00 19994330.286000009626 28999999.974999960512 27869999.945999979973 3955945.919999986887 60371.925590328 2024-03-02T22:12:51.004341+00:00 19994330.292999979109 28999999.976000010967 27869999.999000009149 3960116.027000010014 60371.925601982 2024-03-02T22:12:52.011220+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3961434.928000003099 60371.925613457 2024-03-02T22:12:53.002724+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3952133.037999988068 60371.925625111 2024-03-02T22:12:54.009603+00:00 19994330.291999939829 29000000.008999999613 27869999.970000028610 3957255.967000008095 60371.925636587 2024-03-02T22:12:55.001106+00:00 19994330.290000081062 28999999.986000001431 27870000.053999960423 3957256.980000019073 60371.925648246 2024-03-02T22:12:56.008481+00:00 19994330.286999940872 29000000.028999980539 27869999.993000030518 3955596.996999979019 60371.925659716 2024-03-02T22:12:56.999488+00:00 19994330.291000008583 28999999.965000029653 27869999.959999978542 3954137.050000011921 60371.925671376 2024-03-02T22:12:58.006863+00:00 19994330.291000008583 29000000.047999981791 27870000.002000030130 3956198.085999966133 60371.925682846 2024-03-02T22:12:58.997871+00:00 19994330.289000030607 28999999.939000010490 27869999.974999960512 3950329.999000012875 60371.925694505 2024-03-02T22:13:00.005247+00:00 19994330.291999939829 29000000.082999940962 27870000.087999999523 3955969.772000014782 60371.925705975 2024-03-02T22:13:00.996253+00:00 19994330.290000081062 28999999.988000039011 27869999.940999981016 3957272.078000009060 60371.925717635 2024-03-02T22:13:02.003628+00:00 19994330.291999939829 28999999.978999968618 27870000.022000070661 3962678.097999989986 60371.925729294 2024-03-02T22:13:03.011004+00:00 19994330.287000060081 28999999.967000011355 27869999.959999918938 3957151.927999972831 60371.925740764 2024-03-02T22:13:04.002011+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3955440.054000020027 60371.925752424 2024-03-02T22:13:05.009386+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3958002.003000020981 60371.925763893 2024-03-02T22:13:06.000393+00:00 19994330.289000030607 29000000.032000061125 27870000.038000110537 3956730.953999996185 60371.925775553 2024-03-02T22:13:07.007768+00:00 19994330.292999979109 28999999.980999950320 27869999.960999969393 3959456.064999998081 60371.925787029 2024-03-02T22:13:07.999271+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3956968.066999971867 60371.925798682 2024-03-02T22:13:09.006151+00:00 19994330.293000001460 28999999.975000020117 27870000.022000070661 3953280.912999988068 60371.925810158 2024-03-02T22:13:09.997653+00:00 19994330.287999998778 29000000.018999930471 27869999.949999928474 3954458.008000016212 60371.925821817 2024-03-02T22:13:11.005029+00:00 19994330.289999991655 28999999.978999968618 27870000.042999979109 3958032.994000018109 60371.925833471 2024-03-02T22:13:12.011908+00:00 19994330.290000010282 29000000.022999998182 27870000.022000070661 3958653.893999993801 60371.925844947 2024-03-02T22:13:13.003411+00:00 19994330.289000000805 28999999.963999990374 27869999.940999981016 3958921.128000020981 60371.925856601 2024-03-02T22:13:14.010291+00:00 19994330.293000001460 29000000.030000090599 27870000.018999930471 3955429.894999980927 60371.925868076 2024-03-02T22:13:15.001794+00:00 19994330.289999991655 29000000.002000000328 27870000.025000099093 3959420.147000014782 60371.925879730 2024-03-02T22:13:16.008673+00:00 19994330.291000008583 28999999.984000001103 27869999.965999960899 3956397.879999995232 60371.925891206 2024-03-02T22:13:17.000176+00:00 19994330.291000008583 29000000.035000000149 27870000.050999999046 3953016.108999968041 60371.925902859 2024-03-02T22:13:18.007055+00:00 19994330.287000000477 28999999.982999999076 27869999.967000011355 3954875.928000032902 60371.925914335 2024-03-02T22:13:18.998559+00:00 19994330.289999991655 28999999.963000010699 27869999.993000030518 3955391.972999989986 60371.925925989 2024-03-02T22:13:20.005438+00:00 19994330.291000008583 29000000.049999978393 27870000.023999929428 3953829.020999968052 60371.925937464 2024-03-02T22:13:20.996941+00:00 19994330.289000000805 28999999.977000001818 27869999.965000029653 3953785.101999998093 60371.925949124 2024-03-02T22:13:22.004316+00:00 19994330.291000008583 28999999.997999999672 27870000.019000001252 3952569.894000052940 60371.925960778 2024-03-02T22:13:23.011195+00:00 19994330.290999948978 29000000.019000019878 27870000.010000009090 3958240.956999958027 60371.925972254 2024-03-02T22:13:24.002698+00:00 19994330.292000059038 28999999.991999980062 27870000.008000001311 3957518.015000044834 60371.925983907 2024-03-02T22:13:25.009578+00:00 19994330.290999948978 28999999.963999990374 27869999.889999989420 3961612.986999989022 60371.925995383 2024-03-02T22:13:26.001081+00:00 19994330.286000009626 29000000.041999999434 27870000.103000018746 3960416.037000000011 60371.926007037 2024-03-02T22:13:27.007960+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3962994.903999983799 60371.926018512 2024-03-02T22:13:27.999463+00:00 19994330.289000030607 28999999.985000010580 27869999.951000008732 3961610.106999992859 60371.926030172 2024-03-02T22:13:29.006839+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3959758.028999983799 60371.926041642 2024-03-02T22:13:29.997846+00:00 19994330.292999979109 28999999.966000020504 27870000.032000038773 3960026.929000020027 60371.926053301 2024-03-02T22:13:31.005221+00:00 19994330.288999971002 29000000.019999980927 27869999.969999969006 3957112.003000020981 60371.926064771 2024-03-02T22:13:31.996228+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3958206.029999970924 60371.926076431 2024-03-02T22:13:33.003603+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3961023.995000004768 60371.926088090 2024-03-02T22:13:34.010979+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3956388.958999990951 60371.926099560 2024-03-02T22:13:35.001986+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3960889.073000013828 60371.926111219 2024-03-02T22:13:36.009361+00:00 19994330.291999939829 29000000.009000059217 27869999.959999978542 3962592.972999989986 60371.926122690 2024-03-02T22:13:37.000368+00:00 19994330.287000060081 28999999.995000001043 27870000.052000049502 3960302.967999995220 60371.926134349 2024-03-02T22:13:38.007743+00:00 19994330.291999939829 28999999.995999928564 27869999.949000000954 3960694.969000041019 60371.926145819 2024-03-02T22:13:38.998751+00:00 19994330.295000080019 29000000.022999998182 27870000.047999981791 3957175.023999989033 60371.926157478 2024-03-02T22:13:40.006126+00:00 19994330.286999940872 28999999.958999991417 27869999.970000028610 3957761.968999981880 60371.926168954 2024-03-02T22:13:40.997629+00:00 19994330.290000081062 29000000.035000089556 27870000.033999919891 3958073.037999988068 60371.926180608 2024-03-02T22:13:42.004510+00:00 19994330.288999918848 28999999.978999968618 27870000.022999998182 3951939.998000026215 60371.926192083 2024-03-02T22:13:42.996010+00:00 19994330.289000030607 28999999.981999989599 27869999.892000079155 3957638.055999993812 60371.926203737 2024-03-02T22:13:44.002890+00:00 19994330.292000059038 29000000.021000031382 27870000.090999960899 3962600.959999979008 60371.926215397 2024-03-02T22:13:45.010266+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3965307.000000000000 60371.926226866 2024-03-02T22:13:46.001273+00:00 19994330.293999910355 29000000.022000070661 27870000.015999909490 3957733.059000014793 60371.926238526 2024-03-02T22:13:47.008648+00:00 19994330.290000081062 28999999.960999969393 27869999.990000009537 3961140.901000022888 60371.926250002 2024-03-02T22:13:48.000151+00:00 19994330.289999961853 29000000.019999980927 27869999.953999999911 3961628.986999989022 60371.926261656 2024-03-02T22:13:49.007031+00:00 19994330.289999961853 28999999.980999950320 27870000.041000008583 3958228.129000008106 60371.926273131 2024-03-02T22:13:49.998534+00:00 19994330.290000081062 29000000.011000040919 27869999.994000080973 3959799.900999962818 60371.926284791 2024-03-02T22:13:51.005909+00:00 19994330.287999991328 28999999.970000028610 27869999.988999959081 3962221.962999999989 60371.926296261 2024-03-02T22:13:51.996916+00:00 19994330.292999979109 29000000.030000001192 27870000.018999930471 3959535.111999989022 60371.926307920 2024-03-02T22:13:53.004291+00:00 19994330.289999961853 28999999.982999999076 27870000.020000100136 3962507.874000012875 60371.926319390 2024-03-02T22:13:53.995299+00:00 19994330.294000029564 29000000.028999999166 27869999.969999909401 3957427.137000023853 60371.926331049 2024-03-02T22:13:55.002674+00:00 19994330.287000060081 28999999.975999999791 27869999.986999988556 3961872.986000000965 60371.926342709 2024-03-02T22:13:56.010049+00:00 19994330.289999961853 29000000.001999989152 27870000.004999998957 3960084.923999965191 60371.926354179 2024-03-02T22:13:57.001055+00:00 19994330.289999961853 28999999.987000018358 27870000.005000110716 3959690.062000035774 60371.926365838 2024-03-02T22:13:58.008431+00:00 19994330.290000081062 29000000.030000001192 27869999.969999909401 3961947.046000003815 60371.926377314 2024-03-02T22:13:58.999935+00:00 19994330.287999991328 28999999.953999999911 27869999.995000001043 3958059.925999938976 60371.926388973 2024-03-02T22:14:00.007310+00:00 19994330.291999939829 29000000.028000000864 27870000.024999998510 3963562.963999987114 60371.926400444 2024-03-02T22:14:00.998317+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3958433.101000071038 60371.926412103 2024-03-02T22:14:02.005692+00:00 19994330.289999999106 29000000.009999990463 27870000.017999999225 3959685.963999987114 60371.926423573 2024-03-02T22:14:02.996699+00:00 19994330.293000001460 29000000.000999990851 27869999.958000000566 3961531.988999962807 60371.926435232 2024-03-02T22:14:04.004074+00:00 19994330.287999998778 28999999.994000021368 27870000.042000010610 3961500.937000035774 60371.926446886 2024-03-02T22:14:05.010954+00:00 19994330.290000010282 28999999.981999989599 27869999.959999978542 3959880.078999996185 60371.926458362 2024-03-02T22:14:06.002457+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3960726.976999998093 60371.926470015 2024-03-02T22:14:07.009336+00:00 19994330.291999999434 28999999.977000001818 27869999.999000009149 3956683.039000033867 60371.926481491 2024-03-02T22:14:08.000838+00:00 19994330.288999989629 29000000.006999969482 27870000.007999990135 3960104.939999938011 60371.926493145 2024-03-02T22:14:09.007717+00:00 19994330.291000008583 29000000.012000020593 27869999.964999999851 3957387.116000055801 60371.926504620 2024-03-02T22:14:09.999220+00:00 19994330.293999999762 28999999.998000029474 27869999.971000019461 3959330.856999992859 60371.926516280 2024-03-02T22:14:11.006597+00:00 19994330.289000000805 28999999.981999989599 27870000.035999950022 3958626.059000014793 60371.926527750 2024-03-02T22:14:11.997604+00:00 19994330.291999999434 29000000.023999929428 27870000.029000040144 3960887.934000014793 60371.926539409 2024-03-02T22:14:13.004979+00:00 19994330.285000000149 28999999.997000098228 27869999.967999991030 3957977.092999935150 60371.926550880 2024-03-02T22:14:13.995987+00:00 19994330.291000008583 28999999.997999910265 27870000.010999981314 3958018.039000033867 60371.926562539 2024-03-02T22:14:15.003362+00:00 19994330.291000008583 28999999.965000029653 27869999.960000038147 3962314.016999959946 60371.926574192 2024-03-02T22:14:16.010241+00:00 19994330.289999961853 29000000.014000058174 27870000.044999960810 3962249.893000007141 60371.926585668 2024-03-02T22:14:17.001744+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3961397.909999967087 60371.926597328 2024-03-02T22:14:18.009119+00:00 19994330.289000030607 28999999.970000028610 27869999.994000080973 3960039.168000102043 60371.926608798 2024-03-02T22:14:19.000126+00:00 19994330.290000021458 29000000.000999931246 27869999.987999919802 3961878.889999986161 60371.926620457 2024-03-02T22:14:20.007501+00:00 19994330.292999979109 29000000.004000071436 27869999.967000011355 3962001.992999910843 60371.926631927 2024-03-02T22:14:20.998509+00:00 19994330.288999971002 29000000.018999930471 27870000.039999961853 3963549.078000069130 60371.926643587 2024-03-02T22:14:22.005884+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3959791.909000039101 60371.926655062 2024-03-02T22:14:22.997387+00:00 19994330.291000008583 29000000.001000050455 27870000.045000080019 3957742.105999947060 60371.926666722 2024-03-02T22:14:24.004762+00:00 19994330.291999999434 29000000.013000011444 27869999.977999929339 3961236.960000038147 60371.926678192 2024-03-02T22:14:24.995770+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3958688.941999911796 60371.926689851 2024-03-02T22:14:26.003145+00:00 19994330.289000030607 28999999.963000059128 27870000.031999949366 3958786.116000055801 60371.926701505 2024-03-02T22:14:27.010024+00:00 19994330.292999979109 29000000.060999989510 27870000.041000008583 3959930.978999971878 60371.926712980 2024-03-02T22:14:28.001527+00:00 19994330.290999948978 28999999.986999988556 27869999.986000061035 3958627.963999987114 60371.926724634 2024-03-02T22:14:29.008407+00:00 19994330.288000110537 28999999.993000000715 27869999.968999978155 3959544.008000016212 60371.926736110 2024-03-02T22:14:29.999910+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3959904.929000020027 60371.926747770 2024-03-02T22:14:31.007285+00:00 19994330.291000008583 28999999.969000000507 27869999.950999978930 3959611.998999952804 60371.926759239 2024-03-02T22:14:31.998291+00:00 19994330.289999961853 28999999.993000000715 27870000.014000058174 3957001.031000018120 60371.926770899 2024-03-02T22:14:33.005667+00:00 19994330.291999939829 29000000.040999989957 27870000.044999960810 3958392.029999970924 60371.926782369 2024-03-02T22:14:33.996673+00:00 19994330.292000059038 28999999.989000018686 27869999.973000049591 3956631.108000040054 60371.926794028 2024-03-02T22:14:35.004049+00:00 19994330.287999991328 28999999.969999998808 27870000.003000020981 3958316.850000023842 60371.926805498 2024-03-02T22:14:35.995057+00:00 19994330.289999961853 29000000.030999988317 27869999.998999949545 3963224.050999999046 60371.926817158 2024-03-02T22:14:37.002432+00:00 19994330.287000060081 28999999.958000000566 27869999.998000029474 3965069.978999971878 60371.926828811 2024-03-02T22:14:38.009311+00:00 19994330.292999979109 29000000.048999968916 27870000.054999951273 3960892.024000049103 60371.926840287 2024-03-02T22:14:39.000814+00:00 19994330.289000030607 28999999.968000050634 27869999.907999999821 3957607.981999992859 60371.926851941 2024-03-02T22:14:40.007693+00:00 19994330.288999918848 28999999.995999988168 27870000.030000008643 3963654.031000018120 60371.926863417 2024-03-02T22:14:40.999197+00:00 19994330.292000059038 29000000.021999958903 27870000.006000000983 3961821.963999987114 60371.926875070 2024-03-02T22:14:42.006076+00:00 19994330.294000029564 29000000.012000020593 27870000.023999989033 3957734.983999968041 60371.926886546 2024-03-02T22:14:42.997579+00:00 19994330.288999918848 28999999.970000028610 27869999.942000001669 3960708.985000013839 60371.926898206 2024-03-02T22:14:44.004954+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3959331.004999995232 60371.926909675 2024-03-02T22:14:44.995961+00:00 19994330.291999939829 28999999.977999988943 27869999.991000000387 3955171.070000051986 60371.926921335 2024-03-02T22:14:46.003337+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3961682.927999972831 60371.926932989 2024-03-02T22:14:47.010216+00:00 19994330.287999991328 29000000.040999948978 27869999.990000009537 3963651.037999988068 60371.926944464 2024-03-02T22:14:48.001719+00:00 19994330.294000029564 29000000.001999970526 27870000.032999988645 3959672.939000010025 60371.926956118 2024-03-02T22:14:49.008598+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3965091.011999965180 60371.926967594 2024-03-02T22:14:50.000101+00:00 19994330.288999918848 29000000.014999989420 27869999.989000018686 3961294.003000020981 60371.926979247 2024-03-02T22:14:51.006981+00:00 19994330.290000081062 29000000.007000088692 27870000.001999970526 3964856.031000018120 60371.926990723 2024-03-02T22:14:51.998484+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3959858.062999964226 60371.927002377 2024-03-02T22:14:53.005363+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3962424.000000000000 60371.927013853 2024-03-02T22:14:53.996866+00:00 19994330.289999961853 29000000.008000019938 27870000.053999960423 3956724.945000051986 60371.927025506 2024-03-02T22:14:55.003745+00:00 19994330.292999979109 28999999.990000009537 27869999.968000050634 3960920.053999900818 60371.927036982 2024-03-02T22:14:55.995248+00:00 19994330.291999999434 29000000.021999958903 27870000.046999990940 3965661.975000023842 60371.927048641 2024-03-02T22:14:57.002624+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3961774.948000072967 60371.927060295 2024-03-02T22:14:58.009503+00:00 19994330.293999999762 28999999.993999961764 27869999.996000051498 3964386.973999977112 60371.927071771 2024-03-02T22:14:59.001006+00:00 19994330.285999998450 28999999.997000098228 27870000.016999959946 3955901.018000007141 60371.927083425 2024-03-02T22:15:00.007885+00:00 19994330.291999999434 28999999.985000010580 27869999.999000068754 3959911.046000003815 60371.927094900 2024-03-02T22:15:00.999389+00:00 19994330.289000000805 29000000.039999961853 27870000.047999981791 3959074.981999992859 60371.927106560 2024-03-02T22:15:02.006764+00:00 19994330.290999989957 28999999.977999929339 27869999.949000000954 3959749.921000003815 60371.927118030 2024-03-02T22:15:02.997771+00:00 19994330.291000008583 29000000.015000101179 27869999.975999951363 3957010.047999978065 60371.927129689 2024-03-02T22:15:04.005146+00:00 19994330.289999991655 28999999.985999941826 27870000.041000008583 3959248.036999940872 60371.927141159 2024-03-02T22:15:04.996153+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3954628.014000058174 60371.927152819 2024-03-02T22:15:06.003528+00:00 19994330.291999999434 29000000.008999999613 27870000.000999931246 3962061.978999971878 60371.927164289 2024-03-02T22:15:06.994536+00:00 19994330.289000000805 28999999.993999999017 27870000.001999970526 3959431.985000013839 60371.927175948 2024-03-02T22:15:08.001911+00:00 19994330.285999979824 29000000.014999989420 27870000.029000040144 3959646.993999958038 60371.927187602 2024-03-02T22:15:09.008790+00:00 19994330.291999999434 29000000.000999998301 27869999.973000049591 3959847.022000073921 60371.927199077 2024-03-02T22:15:10.000293+00:00 19994330.291000008583 28999999.991000000387 27870000.023999929428 3962356.998000026215 60371.927210737 2024-03-02T22:15:11.007668+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3959236.986999989022 60371.927222207 2024-03-02T22:15:11.998677+00:00 19994330.291999999434 29000000.013999998569 27869999.993999961764 3958157.972999929916 60371.927233866 2024-03-02T22:15:13.006050+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3959509.086000084877 60371.927245337 2024-03-02T22:15:13.997058+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3961321.907999991905 60371.927256996 2024-03-02T22:15:15.004433+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3958582.069000006188 60371.927268466 2024-03-02T22:15:15.995441+00:00 19994330.289999961853 28999999.969000041485 27869999.945999979973 3956655.025999904145 60371.927280125 2024-03-02T22:15:17.002816+00:00 19994330.288000050932 29000000.018999990076 27870000.057000000030 3956488.004000068177 60371.927291779 2024-03-02T22:15:18.009695+00:00 19994330.291999999434 28999999.982999980450 27869999.945000000298 3960845.884999989998 60371.927303255 2024-03-02T22:15:19.001198+00:00 19994330.291000008583 29000000.014999989420 27870000.032000001520 3961308.134999989998 60371.927314914 2024-03-02T22:15:20.008573+00:00 19994330.292999979109 28999999.988000039011 27869999.989999990910 3958312.985999941826 60371.927326384 2024-03-02T22:15:20.999581+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3958562.994000076782 60371.927338043 2024-03-02T22:15:22.006956+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3959409.913999915123 60371.927349513 2024-03-02T22:15:22.997963+00:00 19994330.291000008583 29000000.019999980927 27870000.025000009686 3958412.074000000954 60371.927361173 2024-03-02T22:15:24.005338+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3954368.897000073921 60371.927372648 2024-03-02T22:15:24.996841+00:00 19994330.287999991328 28999999.992000099272 27870000.000000000000 3963453.077999948990 60371.927384302 2024-03-02T22:15:26.003720+00:00 19994330.292999979109 29000000.000999931246 27870000.014999989420 3961140.990000010002 60371.927395778 2024-03-02T22:15:26.995224+00:00 19994330.292999979109 28999999.953999999911 27869999.940000001341 3960162.022000073921 60371.927407432 2024-03-02T22:15:28.002103+00:00 19994330.288000110537 29000000.018000010401 27870000.003000020981 3960706.922999978065 60371.927419091 2024-03-02T22:15:29.009478+00:00 19994330.292999979109 29000000.011999960989 27870000.036000009626 3963428.049999951851 60371.927430561 2024-03-02T22:15:30.000485+00:00 19994330.288999918848 29000000.006000038236 27869999.998999949545 3963522.065000057220 60371.927442221 2024-03-02T22:15:31.007861+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3963908.952999948990 60371.927453696 2024-03-02T22:15:31.999364+00:00 19994330.289000030607 28999999.977000001818 27870000.041999999434 3967234.016999959946 60371.927465350 2024-03-02T22:15:33.006243+00:00 19994330.292000059038 28999999.998000029474 27869999.930000010878 3964079.023000001907 60371.927476826 2024-03-02T22:15:33.997745+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3962744.967000008095 60371.927488479 2024-03-02T22:15:35.004625+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3959120.998000026215 60371.927499955 2024-03-02T22:15:35.996128+00:00 19994330.291999939829 29000000.048999909312 27870000.029999971390 3960221.034999967087 60371.927511615 2024-03-02T22:15:37.003504+00:00 19994330.288000110537 28999999.974000100046 27870000.000000000000 3957668.017000079155 60371.927523084 2024-03-02T22:15:37.994511+00:00 19994330.291000008583 28999999.982999920845 27869999.964000109583 3959694.015999913216 60371.927534744 2024-03-02T22:15:39.001886+00:00 19994330.285999890417 29000000.037999991328 27870000.054999951273 3956400.031000018120 60371.927546403 2024-03-02T22:15:40.009261+00:00 19994330.290000081062 28999999.963999990374 27869999.960999969393 3959403.854000092018 60371.927557874 2024-03-02T22:15:41.000269+00:00 19994330.291999939829 29000000.053000088781 27870000.012000080198 3960528.051999927033 60371.927569533 2024-03-02T22:15:42.007644+00:00 19994330.292999979109 28999999.949999928474 27870000.013999938965 3963208.945000051986 60371.927581009 2024-03-02T22:15:42.999147+00:00 19994330.292000059038 29000000.008000001311 27869999.921000000089 3964188.019999980927 60371.927592662 2024-03-02T22:15:44.006026+00:00 19994330.289000030607 28999999.992000009865 27870000.072999950498 3956909.978999971878 60371.927604138 2024-03-02T22:15:44.997528+00:00 19994330.291999939829 29000000.017999991775 27869999.997000098228 3961268.049000024796 60371.927615792 2024-03-02T22:15:46.004408+00:00 19994330.287000060081 28999999.999000001699 27869999.982999920845 3959346.085000038147 60371.927627267 2024-03-02T22:15:46.995912+00:00 19994330.292999979109 29000000.010000020266 27869999.989000078291 3958954.805999993812 60371.927638927 2024-03-02T22:15:48.003287+00:00 19994330.286999940872 28999999.995999988168 27870000.005999919027 3954029.156000018120 60371.927650397 2024-03-02T22:15:48.994294+00:00 19994330.290000081062 28999999.972999989986 27870000.031000021845 3956437.944999932777 60371.927662056 2024-03-02T22:15:50.001669+00:00 19994330.293999999762 28999999.988000009209 27870000.006000038236 3957558.037000060081 60371.927673710 2024-03-02T22:15:51.008549+00:00 19994330.289000000805 29000000.046999990940 27869999.992999911308 3957909.011999965180 60371.927685186 2024-03-02T22:15:52.000052+00:00 19994330.290999989957 28999999.982999980450 27869999.997000098228 3958738.907999991905 60371.927696839 2024-03-02T22:15:53.006931+00:00 19994330.290000010282 29000000.000000000000 27869999.959999918938 3962261.018000007141 60371.927708315 2024-03-02T22:15:53.998434+00:00 19994330.287999998778 28999999.989000018686 27870000.031000021845 3960525.995999931823 60371.927719969 2024-03-02T22:15:55.005313+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3958241.988000034820 60371.927731445 2024-03-02T22:15:55.996817+00:00 19994330.287000000477 29000000.005999978632 27870000.017000000924 3958754.070999979973 60371.927743104 2024-03-02T22:15:57.004191+00:00 19994330.293999999762 28999999.975000020117 27869999.981000009924 3960208.947000027169 60371.927754574 2024-03-02T22:15:57.995199+00:00 19994330.289999991655 28999999.987999979407 27869999.984999999404 3960232.055999993812 60371.927766234 2024-03-02T22:15:59.002574+00:00 19994330.291999999434 29000000.010000050068 27870000.013000000268 3960413.927999972831 60371.927777709 2024-03-02T22:15:59.994077+00:00 19994330.289000000805 28999999.982999980450 27869999.967999991030 3964962.060000061989 60371.927789369 2024-03-02T22:16:01.001453+00:00 19994330.290000021458 29000000.021999958903 27870000.021000001580 3964096.949999928009 60371.927801022 2024-03-02T22:16:02.008331+00:00 19994330.286999970675 28999999.994000080973 27869999.978999998420 3963700.035000085831 60371.927812498 2024-03-02T22:16:02.999835+00:00 19994330.291999999434 29000000.026000019163 27870000.046999990940 3959881.033999919891 60371.927824157 2024-03-02T22:16:04.007210+00:00 19994330.291000008583 29000000.003999948502 27869999.983000010252 3956916.006000041962 60371.927835627 2024-03-02T22:16:04.998217+00:00 19994330.291999999434 28999999.983000040054 27869999.970000028610 3962688.972000002861 60371.927847287 2024-03-02T22:16:06.005592+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3958779.036000012886 60371.927858757 2024-03-02T22:16:06.996600+00:00 19994330.292999979109 29000000.024999979883 27870000.043999969959 3958803.003999948967 60371.927870417 2024-03-02T22:16:08.003975+00:00 19994330.287000000477 28999999.955000039190 27870000.006000038236 3961105.909000039101 60371.927881892 2024-03-02T22:16:08.995478+00:00 19994330.288999971002 29000000.004999998957 27870000.012999951839 3959341.996000051033 60371.927893546 2024-03-02T22:16:10.002357+00:00 19994330.290000021458 29000000.007999900728 27869999.991000059992 3955151.972000002861 60371.927905022 2024-03-02T22:16:10.993860+00:00 19994330.290000021458 28999999.996000051498 27869999.991000000387 3962129.034999967087 60371.927916675 2024-03-02T22:16:12.000739+00:00 19994330.288999971002 28999999.996000051498 27869999.992999970913 3957985.021999955177 60371.927928335 2024-03-02T22:16:13.008114+00:00 19994330.291999999434 28999999.998999949545 27870000.012000020593 3960649.881000041962 60371.927939810 2024-03-02T22:16:13.999618+00:00 19994330.295000020415 28999999.985000010580 27869999.948999941349 3961492.141000031959 60371.927951464 2024-03-02T22:16:15.006497+00:00 19994330.287999991328 29000000.054999951273 27870000.064000010490 3961191.983999968041 60371.927962940 2024-03-02T22:16:15.998000+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3959851.047999999952 60371.927974593 2024-03-02T22:16:17.004880+00:00 19994330.286999940872 28999999.949000000954 27869999.963000059128 3958455.916999998968 60371.927986069 2024-03-02T22:16:17.996383+00:00 19994330.292000059038 29000000.049000021070 27869999.968000050634 3956107.035000000149 60371.927997729 2024-03-02T22:16:19.003758+00:00 19994330.287999991328 28999999.980000019073 27870000.082999940962 3959058.966000001878 60371.928009199 2024-03-02T22:16:19.994765+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3959447.013999999035 60371.928020858 2024-03-02T22:16:21.002140+00:00 19994330.289999961853 28999999.969000000507 27869999.953999999911 3961882.984000001103 60371.928032328 2024-03-02T22:16:21.993147+00:00 19994330.292000059038 29000000.006999999285 27869999.993000030518 3963256.046999997925 60371.928043982 2024-03-02T22:16:23.000027+00:00 19994330.288999918848 29000000.011999990791 27870000.029999971390 3962418.949000000954 60371.928055641 2024-03-02T22:16:24.007402+00:00 19994330.292999979109 28999999.987999990582 27869999.943000078201 3959802.142000000924 60371.928067117 2024-03-02T22:16:24.998905+00:00 19994330.287999991328 28999999.974000010639 27870000.063999891281 3963300.891999997199 60371.928078776 2024-03-02T22:16:26.006280+00:00 19994330.289000030607 29000000.015000019222 27869999.984000090510 3954499.010999999940 60371.928090246 2024-03-02T22:16:26.997288+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3961025.995999998879 60371.928101906 2024-03-02T22:16:28.004663+00:00 19994330.292999979109 29000000.001000020653 27870000.021999958903 3957808.984000004828 60371.928113381 2024-03-02T22:16:28.996166+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3961812.059999994934 60371.928125035 2024-03-02T22:16:30.003045+00:00 19994330.289000030607 28999999.974999960512 27869999.916000008583 3960916.844000004232 60371.928136505 2024-03-02T22:16:30.994052+00:00 19994330.291999939829 29000000.026000019163 27870000.051999930292 3962623.164999999106 60371.928148164 2024-03-02T22:16:32.001427+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3958409.936999998987 60371.928159824 2024-03-02T22:16:33.008803+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3962794.981000006199 60371.928171294 2024-03-02T22:16:33.999809+00:00 19994330.287999991328 29000000.060999989510 27870000.041999999434 3958046.045999988914 60371.928182954 2024-03-02T22:16:35.007184+00:00 19994330.292999979109 28999999.954999979585 27869999.977000009269 3959543.003000006080 60371.928194429 2024-03-02T22:16:35.998688+00:00 19994330.291999939829 29000000.012000020593 27870000.000999998301 3964327.917999998201 60371.928206083 2024-03-02T22:16:37.005567+00:00 19994330.290000081062 28999999.993999961764 27869999.986000001431 3962878.107999994885 60371.928217559 2024-03-02T22:16:37.997070+00:00 19994330.289999961853 28999999.947000030428 27869999.934999998659 3959265.988000005018 60371.928229212 2024-03-02T22:16:39.003950+00:00 19994330.289999961853 29000000.032999988645 27870000.051999989897 3959696.957000001799 60371.928240688 2024-03-02T22:16:39.995452+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3961535.032999991905 60371.928252342 2024-03-02T22:16:41.002332+00:00 19994330.287000060081 29000000.009000059217 27870000.021999981254 3962774.898000001907 60371.928263817 2024-03-02T22:16:41.993835+00:00 19994330.291999939829 28999999.991999980062 27870000.002000000328 3959107.023000001907 60371.928275477 2024-03-02T22:16:43.001210+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3961269.079999998212 60371.928287131 2024-03-02T22:16:44.008090+00:00 19994330.293000001460 29000000.006000038236 27869999.977000001818 3957267.954999998212 60371.928298607 2024-03-02T22:16:44.999593+00:00 19994330.293000001460 29000000.021000031382 27870000.032000008970 3957823.045000001788 60371.928310260 2024-03-02T22:16:46.006472+00:00 19994330.290999989957 29000000.000999931246 27870000.030999958515 3960268.953000009060 60371.928321736 2024-03-02T22:16:46.997975+00:00 19994330.287999998778 28999999.963999990374 27869999.975000020117 3949848.054999991786 60371.928333390 2024-03-02T22:16:48.004854+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3956316.922000005841 60371.928344865 2024-03-02T22:16:48.996359+00:00 19994330.290000010282 29000000.058000091463 27870000.050999999046 3959230.079000011086 60371.928356519 2024-03-02T22:16:50.003237+00:00 19994330.290999978781 29000000.007999900728 27870000.007000029087 3955047.911999971140 60371.928367995 2024-03-02T22:16:50.994740+00:00 19994330.290000021458 28999999.995000001043 27870000.000999990851 3952069.025000005960 60371.928379648 2024-03-02T22:16:52.001619+00:00 19994330.289000000805 28999999.977000001818 27870000.020999971777 3959934.068000019062 60371.928391124 2024-03-02T22:16:52.993122+00:00 19994330.293999999762 29000000.030000090599 27870000.028999980539 3958040.926999986172 60371.928402783 2024-03-02T22:16:54.000498+00:00 19994330.288999971002 28999999.977000001818 27869999.942000031471 3956947.008000016212 60371.928414437 2024-03-02T22:16:55.007377+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3958474.088999987114 60371.928425913 2024-03-02T22:16:55.998880+00:00 19994330.289000030607 28999999.958999991417 27869999.945000048727 3957226.907999991905 60371.928437566 2024-03-02T22:16:57.005759+00:00 19994330.288999971002 28999999.997999999672 27869999.995999928564 3960345.004000008106 60371.928449042 2024-03-02T22:16:57.997263+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3956825.020999997854 60371.928460696 2024-03-02T22:16:59.004142+00:00 19994330.295000020415 28999999.984999988228 27869999.996000051498 3963245.083000003826 60371.928472172 2024-03-02T22:16:59.995645+00:00 19994330.290000021458 29000000.019000008702 27870000.041000008583 3960017.928000003099 60371.928483831 2024-03-02T22:17:01.003020+00:00 19994330.289999961853 28999999.971000000834 27869999.911999940872 3960779.028999983799 60371.928495301 2024-03-02T22:17:01.994027+00:00 19994330.289000030607 28999999.991000000387 27870000.064000010490 3956663.957000017166 60371.928506961 2024-03-02T22:17:03.001403+00:00 19994330.291999999434 29000000.006999999285 27869999.963999990374 3956829.965999991167 60371.928518431 2024-03-02T22:17:03.992410+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3959801.990000010002 60371.928530090 2024-03-02T22:17:04.999784+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3959522.023000001907 60371.928541744 2024-03-02T22:17:06.006664+00:00 19994330.293000038713 28999999.959999978542 27870000.003000020981 3959871.000999987125 60371.928553219 2024-03-02T22:17:06.998167+00:00 19994330.290999948978 29000000.035000029951 27870000.021999958903 3955517.057000011206 60371.928564873 2024-03-02T22:17:08.005046+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3961317.944999992847 60371.928576349 2024-03-02T22:17:08.996550+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3960468.094000012148 60371.928588009 2024-03-02T22:17:10.003925+00:00 19994330.289000030607 28999999.979999959469 27869999.973999980837 3956395.888999999035 60371.928599478 2024-03-02T22:17:10.994932+00:00 19994330.287999991328 29000000.029000040144 27869999.985999941826 3959733.061999977101 60371.928611138 2024-03-02T22:17:12.002307+00:00 19994330.289999961853 28999999.974999960512 27869999.999000068754 3956844.998000026215 60371.928622608 2024-03-02T22:17:12.993315+00:00 19994330.289000030607 28999999.995999988168 27869999.995999999344 3955017.856999992859 60371.928634267 2024-03-02T22:17:14.000690+00:00 19994330.289000030607 28999999.999000009149 27870000.039999999106 3958901.109999984968 60371.928645921 2024-03-02T22:17:15.007569+00:00 19994330.291999939829 29000000.020999971777 27869999.988000009209 3960138.976999998093 60371.928657397 2024-03-02T22:17:15.999072+00:00 19994330.294000029564 28999999.963999990374 27869999.969999998808 3957583.030000001192 60371.928669050 2024-03-02T22:17:17.005951+00:00 19994330.291999939829 29000000.008000019938 27869999.995999988168 3956114.981000006199 60371.928680526 2024-03-02T22:17:17.997455+00:00 19994330.289000030607 29000000.037999991328 27870000.000000000000 3951775.046999990940 60371.928692180 2024-03-02T22:17:19.004334+00:00 19994330.287000060081 28999999.999000068754 27870000.052999999374 3952983.955999999773 60371.928703655 2024-03-02T22:17:19.995837+00:00 19994330.289999961853 28999999.990999940783 27869999.969000011683 3951411.091000020970 60371.928715315 2024-03-02T22:17:21.003212+00:00 19994330.291000008583 28999999.994000080973 27869999.980999980122 3958955.916999996174 60371.928726785 2024-03-02T22:17:21.994219+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3955133.004999995232 60371.928738444 2024-03-02T22:17:23.001594+00:00 19994330.292999979109 28999999.960999969393 27870000.018000010401 3958146.039999992121 60371.928749914 2024-03-02T22:17:23.992602+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3956425.041999996174 60371.928761574 2024-03-02T22:17:24.999977+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3957384.859000027180 60371.928773228 2024-03-02T22:17:26.006856+00:00 19994330.291999939829 28999999.981000069529 27870000.000000000000 3958599.112999976147 60371.928784697 2024-03-02T22:17:26.997863+00:00 19994330.289000030607 28999999.993999961764 27870000.048999968916 3956024.910000026226 60371.928796357 2024-03-02T22:17:28.005238+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3959593.000000000000 60371.928807833 2024-03-02T22:17:28.996741+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3958934.013999999035 60371.928819486 2024-03-02T22:17:30.003621+00:00 19994330.294999960810 29000000.009999990463 27870000.018000010401 3959564.969999969006 60371.928830962 2024-03-02T22:17:30.995124+00:00 19994330.290000081062 29000000.000000000000 27869999.977000061423 3957125.068000019062 60371.928842616 2024-03-02T22:17:32.002003+00:00 19994330.290999889374 28999999.975999951363 27870000.015999909490 3955547.978999971878 60371.928854092 2024-03-02T22:17:32.993507+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3961378.006000041962 60371.928865751 2024-03-02T22:17:34.000882+00:00 19994330.287000060081 29000000.017999999225 27870000.022999998182 3957503.993999958038 60371.928877405 2024-03-02T22:17:35.007761+00:00 19994330.292999979109 28999999.988000001758 27870000.054000020027 3960596.079000055790 60371.928888875 2024-03-02T22:17:35.998768+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3962985.997999966145 60371.928900534 2024-03-02T22:17:37.006143+00:00 19994330.291999999434 28999999.999000009149 27869999.975000020117 3957781.973999977112 60371.928912010 2024-03-02T22:17:37.997646+00:00 19994330.293000001460 28999999.993999999017 27870000.039999961853 3958414.933000028133 60371.928923664 2024-03-02T22:17:39.004526+00:00 19994330.289999991655 29000000.021000001580 27870000.004000071436 3958017.055000007153 60371.928935139 2024-03-02T22:17:39.996029+00:00 19994330.291000008583 29000000.000999990851 27869999.935999989510 3959430.967000008095 60371.928946799 2024-03-02T22:17:41.003404+00:00 19994330.288999989629 29000000.022999998182 27870000.060999989510 3956307.074999988079 60371.928958269 2024-03-02T22:17:41.994411+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3958679.897000014782 60371.928969928 2024-03-02T22:17:43.001786+00:00 19994330.290999989957 29000000.008999969810 27869999.991999980062 3960391.023999989033 60371.928981398 2024-03-02T22:17:43.992794+00:00 19994330.291000008583 29000000.002000030130 27869999.995000001043 3955750.995999991894 60371.928993057 2024-03-02T22:17:45.000169+00:00 19994330.287000000477 29000000.020999971777 27870000.026000019163 3957108.079999982845 60371.929004711 2024-03-02T22:17:46.007048+00:00 19994330.291999999434 28999999.946000039577 27869999.975000020117 3953619.891000031959 60371.929016187 2024-03-02T22:17:46.998551+00:00 19994330.293999999762 29000000.036000009626 27870000.028999920934 3953615.057999968994 60371.929027846 2024-03-02T22:17:48.005926+00:00 19994330.289999991655 28999999.971999999136 27869999.967000011355 3956322.003000020981 60371.929039316 2024-03-02T22:17:48.996934+00:00 19994330.291000008583 29000000.007999960333 27870000.006000038236 3955486.019999980927 60371.929050976 2024-03-02T22:17:50.004309+00:00 19994330.285000029951 29000000.002000030130 27869999.970000028610 3957228.905000030994 60371.929062446 2024-03-02T22:17:50.995316+00:00 19994330.292999979109 29000000.033999979496 27870000.026000000536 3954499.058999956120 60371.929074105 2024-03-02T22:17:52.002691+00:00 19994330.290000021458 28999999.974000040442 27869999.984999999404 3956662.949000000954 60371.929085575 2024-03-02T22:17:52.993698+00:00 19994330.288999971002 29000000.029999971390 27870000.032000001520 3955588.119000018109 60371.929097235 2024-03-02T22:17:54.001073+00:00 19994330.292999979109 28999999.937999960035 27869999.917000010610 3953119.919000030030 60371.929108704 2024-03-02T22:17:54.992081+00:00 19994330.290000021458 29000000.003000020981 27870000.025000009686 3954158.057999968994 60371.929120364 2024-03-02T22:17:55.999456+00:00 19994330.291000008583 29000000.044000029564 27870000.021999981254 3955675.986000000965 60371.929132023 2024-03-02T22:17:57.006830+00:00 19994330.287000000477 28999999.972999930382 27870000.027000010014 3961355.953999996185 60371.929143494 2024-03-02T22:17:57.997838+00:00 19994330.292999979109 29000000.009000059217 27869999.947000000626 3954736.054000020027 60371.929155153 2024-03-02T22:17:59.005213+00:00 19994330.287000000477 29000000.013000011444 27870000.052999999374 3956234.060999989975 60371.929166629 2024-03-02T22:17:59.996717+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3958750.901000022888 60371.929178283 2024-03-02T22:18:01.003596+00:00 19994330.291999999434 28999999.995999928564 27869999.987999979407 3959282.993999958038 60371.929189758 2024-03-02T22:18:01.995099+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3956631.016000031959 60371.929201412 2024-03-02T22:18:03.001978+00:00 19994330.291999939829 29000000.031000021845 27869999.967000011355 3958638.957000017166 60371.929212888 2024-03-02T22:18:03.993481+00:00 19994330.290000081062 28999999.962999939919 27870000.014999989420 3959708.139999986161 60371.929224541 2024-03-02T22:18:05.000361+00:00 19994330.286999940872 29000000.028000000864 27869999.952000018209 3957314.967000008095 60371.929236017 2024-03-02T22:18:05.991864+00:00 19994330.289000030607 28999999.935999989510 27869999.999000009149 3960279.859999955166 60371.929247671 2024-03-02T22:18:06.998743+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3958096.081000030041 60371.929259330 2024-03-02T22:18:08.006118+00:00 19994330.292999979109 29000000.018000010401 27870000.047999981791 3954338.971000016201 60371.929270806 2024-03-02T22:18:08.997621+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3955139.018000007141 60371.929282459 2024-03-02T22:18:10.004501+00:00 19994330.292000059038 29000000.026999950409 27869999.988999959081 3952858.938999950886 60371.929293935 2024-03-02T22:18:10.996004+00:00 19994330.286999940872 28999999.997000001371 27869999.976000070572 3957516.018999993801 60371.929305594 2024-03-02T22:18:12.003379+00:00 19994330.291000008583 28999999.947999998927 27870000.018999930471 3955034.119000018109 60371.929317065 2024-03-02T22:18:12.994386+00:00 19994330.289000030607 29000000.037999998778 27869999.952000018209 3954505.893999993801 60371.929328724 2024-03-02T22:18:14.001761+00:00 19994330.289999961853 28999999.980999991298 27870000.040000081062 3954751.043000041973 60371.929340194 2024-03-02T22:18:14.992768+00:00 19994330.290000081062 28999999.995000019670 27869999.955999970436 3957870.984999955166 60371.929351854 2024-03-02T22:18:16.000144+00:00 19994330.288999918848 29000000.017999980599 27870000.003999948502 3957504.955000042915 60371.929363507 2024-03-02T22:18:17.007023+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3958610.080999969970 60371.929374983 2024-03-02T22:18:17.998526+00:00 19994330.292999979109 29000000.046000000089 27870000.054000020027 3957869.974000037182 60371.929386637 2024-03-02T22:18:19.005405+00:00 19994330.291000008583 28999999.949999991804 27869999.949999928474 3960201.949999988079 60371.929398112 2024-03-02T22:18:19.996909+00:00 19994330.289000030607 29000000.005999978632 27870000.002000089735 3960458.027999997139 60371.929409772 2024-03-02T22:18:21.004284+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3961774.972000002861 60371.929421242 2024-03-02T22:18:21.995291+00:00 19994330.292999979109 28999999.976000010967 27869999.991999980062 3954775.075999975204 60371.929432901 2024-03-02T22:18:23.002666+00:00 19994330.291000008583 28999999.992999970913 27870000.000999931246 3953587.974000037182 60371.929444371 2024-03-02T22:18:23.993673+00:00 19994330.286999940872 29000000.038000050932 27870000.011000040919 3959472.004999995232 60371.929456030 2024-03-02T22:18:25.001048+00:00 19994330.292000059038 28999999.953999999911 27870000.016000028700 3959711.973999977112 60371.929467501 2024-03-02T22:18:25.992056+00:00 19994330.292999979109 29000000.007999960333 27870000.000999931246 3959197.038999975193 60371.929479160 2024-03-02T22:18:26.999431+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3958791.952000021935 60371.929490820 2024-03-02T22:18:28.006805+00:00 19994330.286000009626 29000000.025999959558 27870000.021000031382 3956298.963999987114 60371.929502290 2024-03-02T22:18:28.997813+00:00 19994330.292999979109 28999999.995999988168 27869999.975000020117 3957791.007000029087 60371.929513949 2024-03-02T22:18:30.005189+00:00 19994330.290000081062 28999999.986999988556 27870000.030000001192 3957159.050999999046 60371.929525419 2024-03-02T22:18:30.996196+00:00 19994330.287000000477 29000000.014000058174 27869999.993999999017 3954791.018000007141 60371.929537078 2024-03-02T22:18:32.003571+00:00 19994330.293000001460 29000000.009999990463 27869999.993999999017 3957955.932999968994 60371.929548549 2024-03-02T22:18:32.994578+00:00 19994330.293000008911 28999999.980000019073 27870000.015000000596 3957527.085000038147 60371.929560208 2024-03-02T22:18:34.001953+00:00 19994330.289999991655 29000000.001999970526 27869999.971000000834 3955091.016999959946 60371.929571678 2024-03-02T22:18:34.992961+00:00 19994330.290000010282 28999999.986999988556 27870000.041000008583 3953099.986999989022 60371.929583337 2024-03-02T22:18:36.000336+00:00 19994330.289999991655 29000000.037999991328 27869999.942999988794 3956643.934000014793 60371.929594807 2024-03-02T22:18:36.991343+00:00 19994330.289999991655 28999999.949000000954 27870000.045000020415 3957275.095000029076 60371.929606467 2024-03-02T22:18:37.998718+00:00 19994330.288000021130 29000000.018000010401 27869999.986000001431 3957255.883000016212 60371.929618126 2024-03-02T22:18:39.006093+00:00 19994330.291999999434 28999999.993999961764 27869999.967000011355 3962620.031999946106 60371.929629596 2024-03-02T22:18:39.997100+00:00 19994330.289000000805 28999999.984000090510 27870000.018000010401 3951708.113000034820 60371.929641256 2024-03-02T22:18:41.004476+00:00 19994330.291000008583 29000000.023999929428 27869999.971999939531 3953749.998000026215 60371.929652725 2024-03-02T22:18:41.995483+00:00 19994330.291999999434 28999999.996000051498 27870000.033000048250 3956281.912999988068 60371.929664385 2024-03-02T22:18:43.002858+00:00 19994330.288999971002 28999999.988000039011 27869999.984999950975 3956648.066999911796 60371.929675861 2024-03-02T22:18:43.994361+00:00 19994330.290000021458 29000000.000000000000 27870000.069000009447 3960118.016000031959 60371.929687514 2024-03-02T22:18:45.001241+00:00 19994330.288999971002 29000000.003999948502 27869999.957000020891 3960205.894000052940 60371.929698990 2024-03-02T22:18:45.992744+00:00 19994330.290000021458 29000000.014000058174 27869999.990000009537 3957513.934000014793 60371.929710644 2024-03-02T22:18:46.999622+00:00 19994330.288999971002 29000000.002999901772 27870000.032000008970 3956985.018999934196 60371.929722120 2024-03-02T22:18:47.991125+00:00 19994330.293000038713 28999999.982999999076 27869999.933000031859 3957874.935999989975 60371.929733773 2024-03-02T22:18:48.998005+00:00 19994330.292999979109 29000000.011999998242 27870000.006999969482 3950439.147000073921 60371.929745433 2024-03-02T22:18:50.005381+00:00 19994330.290000021458 28999999.988999988884 27870000.013999938965 3958926.039999961853 60371.929756908 2024-03-02T22:18:50.996884+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3956934.911999940872 60371.929768562 2024-03-02T22:18:52.003763+00:00 19994330.288999971002 28999999.991999998689 27869999.952999949455 3954287.037000060081 60371.929780038 2024-03-02T22:18:52.995266+00:00 19994330.291000008583 28999999.986000001431 27870000.022000070661 3956405.032999991905 60371.929791692 2024-03-02T22:18:54.002145+00:00 19994330.289000030607 29000000.025000009686 27870000.023999929428 3955245.978000044823 60371.929803167 2024-03-02T22:18:54.993647+00:00 19994330.288999971002 28999999.989999979734 27869999.994000080973 3954225.906000018120 60371.929814821 2024-03-02T22:18:56.000528+00:00 19994330.293999969959 28999999.995000001043 27869999.993999961764 3960462.110999941826 60371.929826297 2024-03-02T22:18:56.992031+00:00 19994330.290000021458 29000000.014000028372 27870000.006999969482 3959510.922000051010 60371.929837951 2024-03-02T22:18:57.998909+00:00 19994330.291000008583 29000000.010999981314 27869999.988999959081 3960702.010999917984 60371.929849610 2024-03-02T22:18:59.006285+00:00 19994330.289999961853 28999999.980000019073 27870000.032000061125 3955844.083000063896 60371.929861085 2024-03-02T22:18:59.997789+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3958602.013999938965 60371.929872739 2024-03-02T22:19:01.004668+00:00 19994330.286999940872 29000000.000999990851 27869999.970000028610 3961214.898000001907 60371.929884209 2024-03-02T22:19:01.995675+00:00 19994330.293000098318 29000000.005999978632 27870000.009000059217 3956417.073000072967 60371.929895869 2024-03-02T22:19:03.003050+00:00 19994330.291000008583 28999999.948000010103 27869999.954999919981 3959913.867999910843 60371.929907344 2024-03-02T22:19:03.994553+00:00 19994330.291999939829 29000000.025000039488 27870000.058000091463 3955900.994000076782 60371.929918998 2024-03-02T22:19:05.001432+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3956682.149999976158 60371.929930474 2024-03-02T22:19:05.992936+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3957219.070999979973 60371.929942127 2024-03-02T22:19:06.999815+00:00 19994330.289999961853 28999999.990000009537 27869999.930999990553 3953895.865000010002 60371.929953603 2024-03-02T22:19:07.991318+00:00 19994330.289000030607 29000000.034999970347 27870000.098000001162 3962342.036999940872 60371.929965257 2024-03-02T22:19:08.998197+00:00 19994330.288999918848 28999999.991000059992 27869999.973999999464 3959653.002000092994 60371.929976916 2024-03-02T22:19:10.005572+00:00 19994330.292000059038 28999999.970999959856 27869999.989999990910 3964965.980000019073 60371.929988392 2024-03-02T22:19:10.997076+00:00 19994330.292000059038 29000000.041999939829 27870000.030000001192 3962033.003999948967 60371.930000046 2024-03-02T22:19:12.003955+00:00 19994330.288999918848 28999999.973000049591 27869999.958000019193 3957058.031000018120 60371.930011522 2024-03-02T22:19:12.995458+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3956635.893999934196 60371.930023175 2024-03-02T22:19:14.002337+00:00 19994330.288000110537 29000000.027000069618 27870000.008000019938 3954288.127000092994 60371.930034651 2024-03-02T22:19:14.993841+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3960380.923999906052 60371.930046311 2024-03-02T22:19:16.001216+00:00 19994330.287000060081 29000000.006999969482 27870000.043999999762 3958732.043000102043 60371.930057780 2024-03-02T22:19:16.992223+00:00 19994330.289999961853 28999999.957000020891 27869999.954999979585 3955035.028999925125 60371.930069440 2024-03-02T22:19:17.999598+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3958845.950999975204 60371.930080910 2024-03-02T22:19:18.990605+00:00 19994330.292000059038 29000000.011000040919 27869999.994000021368 3958898.037999988068 60371.930092569 2024-03-02T22:19:19.997980+00:00 19994330.289999961853 28999999.974999900907 27869999.958999991417 3961382.004000068177 60371.930104223 2024-03-02T22:19:21.004860+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3957207.960000038147 60371.930115699 2024-03-02T22:19:21.996363+00:00 19994330.292000059038 29000000.038000110537 27869999.997999969870 3957613.970999956131 60371.930127352 2024-03-02T22:19:23.003242+00:00 19994330.286999940872 28999999.992999911308 27869999.998000029474 3960684.013999938965 60371.930138828 2024-03-02T22:19:23.994745+00:00 19994330.291000001132 28999999.985000010580 27869999.995999988168 3963952.032000064850 60371.930150482 2024-03-02T22:19:25.001624+00:00 19994330.291999999434 28999999.991999998689 27869999.971999999136 3952945.945999979973 60371.930161958 2024-03-02T22:19:25.993127+00:00 19994330.287999998778 28999999.978000000119 27869999.998000029474 3960086.088999987114 60371.930173617 2024-03-02T22:19:27.000503+00:00 19994330.289999999106 29000000.024000000209 27870000.065000001341 3952528.899000049103 60371.930185087 2024-03-02T22:19:27.991510+00:00 19994330.291000008583 29000000.013999998569 27869999.972999930382 3955604.993999958038 60371.930196746 2024-03-02T22:19:28.998885+00:00 19994330.293000001460 28999999.988999988884 27869999.974000100046 3960688.077000021935 60371.930208400 2024-03-02T22:19:30.005764+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3958924.998000026215 60371.930219876 2024-03-02T22:19:30.997267+00:00 19994330.290000021458 29000000.002999991179 27869999.998000029474 3954344.881999969017 60371.930231529 2024-03-02T22:19:32.004147+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3959056.014000058174 60371.930243005 2024-03-02T22:19:32.995650+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3953993.128999948967 60371.930254665 2024-03-02T22:19:34.003025+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3961024.898000001907 60371.930266134 2024-03-02T22:19:34.994032+00:00 19994330.291999999434 29000000.025999959558 27870000.037999991328 3960838.988000034820 60371.930277794 2024-03-02T22:19:36.001407+00:00 19994330.289000000805 28999999.987000048161 27869999.978000041097 3961901.171999930870 60371.930289264 2024-03-02T22:19:36.992415+00:00 19994330.291999969631 28999999.996999979019 27869999.983999971300 3961524.962000011932 60371.930300924 2024-03-02T22:19:37.999790+00:00 19994330.288000050932 28999999.986999988556 27870000.016000028700 3957046.919999957085 60371.930312399 2024-03-02T22:19:38.991293+00:00 19994330.288999971002 29000000.000999990851 27870000.039000030607 3964459.963000059128 60371.930324053 2024-03-02T22:19:39.998172+00:00 19994330.287000000477 29000000.026000019163 27869999.903000000864 3956897.065999985207 60371.930335713 2024-03-02T22:19:41.005547+00:00 19994330.295000020415 28999999.990000009537 27870000.032999988645 3961432.953999996185 60371.930347182 2024-03-02T22:19:41.996554+00:00 19994330.292999979109 29000000.008999999613 27870000.026999950409 3959610.990000010002 60371.930358842 2024-03-02T22:19:43.003930+00:00 19994330.287999991328 28999999.979000028223 27870000.006000038236 3959780.029999970924 60371.930370312 2024-03-02T22:19:43.994937+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3955388.970000029076 60371.930381971 2024-03-02T22:19:45.002312+00:00 19994330.288000050932 29000000.050999999046 27870000.055999990553 3958200.957000017166 60371.930393441 2024-03-02T22:19:45.993319+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3956940.055999993812 60371.930405101 2024-03-02T22:19:47.000695+00:00 19994330.283999979496 28999999.977999929339 27869999.951000001281 3951335.083999990951 60371.930416571 2024-03-02T22:19:47.991702+00:00 19994330.294000029564 28999999.966000080109 27869999.989999990910 3959952.967000008095 60371.930428230 2024-03-02T22:19:48.999077+00:00 19994330.287999991328 29000000.011999960989 27870000.003000009805 3959443.919999957085 60371.930439700 2024-03-02T22:19:49.990084+00:00 19994330.290999948978 28999999.985999941826 27869999.988000009209 3956969.047999978065 60371.930451360 2024-03-02T22:19:50.997459+00:00 19994330.294000029564 29000000.026000019163 27870000.048999991268 3960120.010000110138 60371.930463013 2024-03-02T22:19:52.004339+00:00 19994330.291000008583 29000000.009999990463 27869999.993999991566 3957201.975999950897 60371.930474489 2024-03-02T22:19:52.995842+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3952774.090999960899 60371.930486148 2024-03-02T22:19:54.003217+00:00 19994330.287999991328 29000000.004999998957 27870000.062999989837 3951137.901000022888 60371.930497618 2024-03-02T22:19:54.994224+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3955493.970000029076 60371.930509278 2024-03-02T22:19:56.001599+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3958166.947999954224 60371.930520748 2024-03-02T22:19:56.992607+00:00 19994330.287999991328 28999999.988999959081 27869999.994999948889 3953168.111999989022 60371.930532407 2024-03-02T22:19:57.999982+00:00 19994330.292000059038 28999999.988000039011 27870000.003000020981 3954766.922000051010 60371.930543877 2024-03-02T22:19:58.990989+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3957047.047000051010 60371.930555536 2024-03-02T22:19:59.998364+00:00 19994330.291999939829 29000000.034999970347 27870000.042999979109 3956955.026999949943 60371.930567190 2024-03-02T22:20:01.005243+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3956519.990000010002 60371.930578666 2024-03-02T22:20:01.996746+00:00 19994330.287999991328 28999999.982000000775 27870000.027000010014 3959373.960999966133 60371.930590320 2024-03-02T22:20:03.003626+00:00 19994330.294999960810 29000000.004000000656 27869999.925000008196 3959065.034999967087 60371.930601795 2024-03-02T22:20:03.995129+00:00 19994330.285000089556 28999999.959000010043 27869999.986999988556 3954542.037000060081 60371.930613449 2024-03-02T22:20:05.002008+00:00 19994330.291999939829 29000000.047999989241 27869999.997000038624 3955163.916999936104 60371.930624925 2024-03-02T22:20:05.993512+00:00 19994330.294000029564 28999999.981000009924 27870000.015999909490 3959391.026000022888 60371.930636579 2024-03-02T22:20:07.000390+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3962526.986000061035 60371.930648054 2024-03-02T22:20:07.991895+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3958328.143000007141 60371.930659714 2024-03-02T22:20:08.999269+00:00 19994330.288999918848 28999999.995999988168 27870000.011000040919 3959864.891999959946 60371.930671184 2024-03-02T22:20:09.990276+00:00 19994330.287999991328 28999999.956999991089 27869999.969999909401 3958518.983999968041 60371.930682843 2024-03-02T22:20:10.997651+00:00 19994330.289000030607 29000000.043999999762 27869999.981000069529 3958832.042999982834 60371.930694497 2024-03-02T22:20:12.004531+00:00 19994330.292999979109 28999999.994000021368 27870000.049999948591 3957560.905000091065 60371.930705972 2024-03-02T22:20:12.996034+00:00 19994330.291000008583 28999999.981000009924 27869999.939000010490 3957323.120999931823 60371.930717627 2024-03-02T22:20:14.002913+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3963684.958999990951 60371.930729102 2024-03-02T22:20:14.994416+00:00 19994330.292000059038 28999999.994000021368 27869999.952999949455 3958340.013000010978 60371.930740756 2024-03-02T22:20:16.001295+00:00 19994330.288999918848 28999999.993999961764 27870000.052000049502 3960490.937000035774 60371.930752232 2024-03-02T22:20:16.992798+00:00 19994330.290000081062 29000000.013000011444 27869999.965999960899 3956600.940999985207 60371.930763885 2024-03-02T22:20:17.999678+00:00 19994330.287999998778 28999999.986000001431 27870000.008000019938 3957927.116000055801 60371.930775361 2024-03-02T22:20:18.991181+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3951934.043999909889 60371.930787020 2024-03-02T22:20:19.998557+00:00 19994330.287999998778 29000000.017999950796 27869999.987999919802 3956121.912000060081 60371.930798491 2024-03-02T22:20:20.989563+00:00 19994330.289000000805 28999999.983000040054 27870000.025000099093 3956945.044999957085 60371.930810150 2024-03-02T22:20:21.996939+00:00 19994330.293999999762 28999999.991000059992 27869999.975999951363 3956988.963000059128 60371.930821803 2024-03-02T22:20:23.003818+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3959192.056999921799 60371.930833279 2024-03-02T22:20:23.995321+00:00 19994330.287999998778 28999999.970999959856 27869999.975999951363 3958883.912999988068 60371.930844933 2024-03-02T22:20:25.002200+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3953166.043000102043 60371.930856409 2024-03-02T22:20:25.993703+00:00 19994330.290000021458 29000000.031000021845 27870000.048000000417 3959636.973999977112 60371.930868068 2024-03-02T22:20:27.001078+00:00 19994330.289999991655 28999999.969999909401 27869999.991000000387 3960312.031000018120 60371.930879538 2024-03-02T22:20:27.992086+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3959061.015999913216 60371.930891197 2024-03-02T22:20:28.999461+00:00 19994330.291999999434 28999999.986999988556 27869999.979999989271 3959507.975000023842 60371.930902673 2024-03-02T22:20:29.990964+00:00 19994330.291999999434 29000000.011000040919 27869999.971000019461 3962901.953000069130 60371.930914327 2024-03-02T22:20:30.997843+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3958754.060999989975 60371.930925803 2024-03-02T22:20:31.989347+00:00 19994330.287000000477 28999999.988999959081 27870000.011000011116 3964069.924999951851 60371.930937456 2024-03-02T22:20:32.996226+00:00 19994330.292999979109 28999999.998000029474 27869999.997999999672 3962560.083000063896 60371.930949116 2024-03-02T22:20:34.003601+00:00 19994330.289000030607 29000000.014000058174 27869999.976000010967 3961220.978999971878 60371.930960586 2024-03-02T22:20:34.994608+00:00 19994330.288999971002 28999999.982999920845 27870000.016999959946 3960030.952000021935 60371.930972245 2024-03-02T22:20:36.001983+00:00 19994330.291999999434 29000000.032000061125 27870000.054000020027 3962386.049999951851 60371.930983721 2024-03-02T22:20:36.993487+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3960521.962999939919 60371.930995374 2024-03-02T22:20:38.000366+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3957194.017000079155 60371.931006850 2024-03-02T22:20:38.991869+00:00 19994330.291999999434 28999999.982999999076 27869999.977000001818 3959040.985999941826 60371.931018504 2024-03-02T22:20:39.998748+00:00 19994330.287999991328 28999999.954999998212 27870000.011999960989 3957324.030000091065 60371.931029980 2024-03-02T22:20:40.990251+00:00 19994330.291000008583 29000000.050000000745 27870000.004999998957 3960300.972000002861 60371.931041634 2024-03-02T22:20:41.997131+00:00 19994330.288999971002 28999999.996000010520 27870000.012000020593 3962128.001999973785 60371.931053293 2024-03-02T22:20:43.004506+00:00 19994330.291000008583 29000000.013000011444 27869999.992999970913 3960138.026999949943 60371.931064769 2024-03-02T22:20:43.996009+00:00 19994330.291999999434 28999999.993000000715 27870000.006999969482 3961374.985000013839 60371.931076422 2024-03-02T22:20:45.002888+00:00 19994330.289000030607 29000000.005999978632 27870000.035000089556 3956705.046000003815 60371.931087898 2024-03-02T22:20:45.994391+00:00 19994330.291999939829 28999999.995999988168 27869999.957000020891 3959794.009999989998 60371.931099552 2024-03-02T22:20:47.001270+00:00 19994330.291000008583 28999999.989000018686 27870000.005999919027 3963430.944000000134 60371.931111027 2024-03-02T22:20:47.992773+00:00 19994330.286000009626 28999999.989999979734 27869999.991999980062 3960546.956999999005 60371.931122681 2024-03-02T22:20:48.999653+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3957394.055999999866 60371.931134157 2024-03-02T22:20:49.991156+00:00 19994330.292000059038 29000000.018999990076 27870000.069999929518 3959514.976000002120 60371.931145811 2024-03-02T22:20:50.998035+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3960127.056999998167 60371.931157286 2024-03-02T22:20:51.989538+00:00 19994330.291000008583 28999999.971000019461 27870000.014000058174 3960470.925000001211 60371.931168946 2024-03-02T22:20:52.996914+00:00 19994330.293999910355 29000000.021999958903 27870000.008999940008 3962635.006999998819 60371.931180600 2024-03-02T22:20:54.003793+00:00 19994330.288000110537 28999999.988000039011 27870000.013000011444 3959844.032000001986 60371.931192075 2024-03-02T22:20:54.995296+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3962978.108000002801 60371.931203729 2024-03-02T22:20:56.002175+00:00 19994330.284999970347 29000000.000999990851 27870000.012000080198 3955547.003999993205 60371.931215205 2024-03-02T22:20:56.993678+00:00 19994330.292000059038 28999999.988000039011 27869999.998000029474 3959507.875000000000 60371.931226864 2024-03-02T22:20:58.001053+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3957818.980000004172 60371.931238334 2024-03-02T22:20:58.992061+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3959282.071999996901 60371.931249993 2024-03-02T22:20:59.999436+00:00 19994330.292000059038 29000000.008000019938 27870000.003999948502 3962067.967000000179 60371.931261464 2024-03-02T22:21:00.990443+00:00 19994330.291000008583 28999999.982999920845 27870000.016999959946 3958188.916000001132 60371.931273123 2024-03-02T22:21:01.997818+00:00 19994330.288999918848 29000000.024999979883 27870000.020000100136 3955207.108000002801 60371.931284593 2024-03-02T22:21:02.988825+00:00 19994330.289000030607 28999999.992000099272 27869999.916999939829 3963958.077999994159 60371.931296252 2024-03-02T22:21:03.996201+00:00 19994330.289999961853 28999999.982999920845 27869999.991999998689 3964537.955999999773 60371.931307912 2024-03-02T22:21:05.003576+00:00 19994330.289000030607 29000000.024999979883 27870000.077000010759 3959190.893000007141 60371.931319382 2024-03-02T22:21:05.994583+00:00 19994330.289000030607 28999999.963000059128 27869999.941999990493 3961444.068999990821 60371.931331041 2024-03-02T22:21:07.001958+00:00 19994330.292999979109 29000000.039999961853 27870000.026000011712 3958658.954000011086 60371.931342511 2024-03-02T22:21:07.992966+00:00 19994330.291999939829 28999999.975000020117 27870000.015000000596 3958299.062999994028 60371.931354171 2024-03-02T22:21:09.000341+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3956619.888999999035 60371.931365641 2024-03-02T22:21:09.991348+00:00 19994330.292999979109 29000000.000000000000 27869999.945000018924 3959894.089000002015 60371.931377300 2024-03-02T22:21:10.998723+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3961950.035999997985 60371.931388776 2024-03-02T22:21:11.990226+00:00 19994330.289999999106 28999999.990999940783 27870000.009999990463 3964096.900000005960 60371.931400429 2024-03-02T22:21:12.997105+00:00 19994330.287000000477 29000000.009000059217 27870000.007999990135 3959722.134999989998 60371.931411905 2024-03-02T22:21:13.988608+00:00 19994330.293000001460 28999999.990000009537 27869999.986999988556 3955778.924000009894 60371.931423559 2024-03-02T22:21:14.995488+00:00 19994330.293000001460 29000000.028999920934 27870000.018000010401 3962272.979000002146 60371.931435218 2024-03-02T22:21:16.002863+00:00 19994330.292000010610 28999999.934999998659 27869999.965000029653 3956104.044000000227 60371.931446694 2024-03-02T22:21:16.994366+00:00 19994330.287999991328 29000000.046999998391 27870000.037999991328 3962634.009999989998 60371.931458347 2024-03-02T22:21:18.001245+00:00 19994330.289000000805 28999999.995999988168 27869999.899999979883 3958432.027999997139 60371.931469823 2024-03-02T22:21:18.992749+00:00 19994330.289999991655 29000000.017000000924 27870000.059999998659 3959013.953000009060 60371.931481477 2024-03-02T22:21:19.999628+00:00 19994330.291000008583 28999999.991000000387 27870000.030000030994 3958372.982000008225 60371.931492953 2024-03-02T22:21:20.991130+00:00 19994330.289000000805 28999999.974000010639 27869999.962000008672 3960722.974999994040 60371.931504607 2024-03-02T22:21:21.998010+00:00 19994330.291000008583 29000000.018000010401 27870000.068999949843 3958583.115999997128 60371.931516082 2024-03-02T22:21:22.989514+00:00 19994330.289999991655 29000000.011999990791 27869999.991000059992 3956221.902999997139 60371.931527736 2024-03-02T22:21:23.996393+00:00 19994330.295000020415 28999999.984999980778 27869999.958999991417 3959638.023000001907 60371.931539395 2024-03-02T22:21:25.003767+00:00 19994330.288999971002 29000000.034000039101 27869999.995000001043 3958339.020999997854 60371.931550866 2024-03-02T22:21:25.994775+00:00 19994330.289000030607 28999999.970999959856 27870000.006999969482 3955349.979999988806 60371.931562525 2024-03-02T22:21:27.002150+00:00 19994330.283999979496 29000000.013999998569 27870000.028000000864 3959798.978000015020 60371.931574001 2024-03-02T22:21:27.993653+00:00 19994330.293999969959 28999999.995000001043 27869999.983999971300 3960220.947999984026 60371.931585654 2024-03-02T22:21:29.000533+00:00 19994330.289000030607 28999999.966000020504 27869999.968000050634 3959876.983000009786 60371.931597130 2024-03-02T22:21:29.992036+00:00 19994330.292999979109 29000000.050000008196 27870000.057000041008 3955508.075000017881 60371.931608784 2024-03-02T22:21:30.998915+00:00 19994330.290000021458 28999999.972999989986 27869999.983999971300 3959965.081999986898 60371.931620260 2024-03-02T22:21:31.990419+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3958196.928000003099 60371.931631913 2024-03-02T22:21:32.997297+00:00 19994330.288999971002 28999999.982999980450 27869999.945999979973 3961995.961999983061 60371.931643389 2024-03-02T22:21:33.988800+00:00 19994330.291000008583 29000000.013999938965 27870000.074000000954 3961901.029000014067 60371.931655043 2024-03-02T22:21:34.995680+00:00 19994330.288999971002 28999999.961000081152 27869999.947000030428 3956152.013000010978 60371.931666702 2024-03-02T22:21:36.003055+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3956941.885999978054 60371.931678172 2024-03-02T22:21:36.994062+00:00 19994330.288000050932 28999999.988999959081 27869999.990000009537 3959819.108999996912 60371.931689831 2024-03-02T22:21:38.001437+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3957615.006999998819 60371.931701307 2024-03-02T22:21:38.992941+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3962291.930000007153 60371.931712961 2024-03-02T22:21:39.999820+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3959049.988000005018 60371.931724437 2024-03-02T22:21:40.991323+00:00 19994330.291999939829 29000000.024999979883 27869999.977999929339 3953298.044999986887 60371.931736096 2024-03-02T22:21:41.998698+00:00 19994330.288000110537 29000000.013000011444 27870000.006000000983 3962007.058000028133 60371.931747566 2024-03-02T22:21:42.989705+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3961182.853999971878 60371.931759225 2024-03-02T22:21:43.997080+00:00 19994330.286999940872 28999999.989999890327 27870000.006000000983 3957748.097000002861 60371.931770695 2024-03-02T22:21:44.988088+00:00 19994330.294999960810 29000000.014000058174 27869999.982999999076 3956819.078000009060 60371.931782355 2024-03-02T22:21:45.995463+00:00 19994330.292000059038 29000000.006999969482 27869999.978000000119 3956020.902000010014 60371.931794014 2024-03-02T22:21:47.002838+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3959532.976999998093 60371.931805484 2024-03-02T22:21:47.993845+00:00 19994330.293000098318 28999999.967000011355 27869999.959999978542 3961746.090000004042 60371.931817144 2024-03-02T22:21:49.001221+00:00 19994330.287999991328 29000000.046000000089 27870000.019000019878 3953871.947999984026 60371.931828619 2024-03-02T22:21:49.992723+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3952454.083000003826 60371.931840273 2024-03-02T22:21:50.999603+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3957185.942999988794 60371.931851743 2024-03-02T22:21:51.990610+00:00 19994330.292000059038 29000000.002999901772 27870000.032000008970 3954368.994000018109 60371.931863402 2024-03-02T22:21:52.997985+00:00 19994330.289999961853 29000000.013000000268 27870000.008999999613 3958447.012999982107 60371.931874878 2024-03-02T22:21:53.989488+00:00 19994330.292999979109 28999999.991999998689 27870000.004000011832 3957839.960999995004 60371.931886532 2024-03-02T22:21:54.996368+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3957652.069000006188 60371.931898008 2024-03-02T22:21:55.987871+00:00 19994330.290000081062 29000000.008000001311 27869999.967000011355 3958941.970000029076 60371.931909662 2024-03-02T22:21:56.994750+00:00 19994330.287999991328 28999999.966000009328 27870000.006999969482 3954013.959999979008 60371.931921321 2024-03-02T22:21:58.002126+00:00 19994330.289999961853 29000000.002999991179 27870000.008999999613 3959007.016000031959 60371.931932791 2024-03-02T22:21:58.993132+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3958699.046999990940 60371.931944450 2024-03-02T22:22:00.000509+00:00 19994330.290000081062 29000000.011000011116 27870000.044999960810 3955251.976000010967 60371.931955921 2024-03-02T22:22:00.991515+00:00 19994330.291000008583 28999999.994999971241 27869999.958000000566 3958058.972999989986 60371.931967580 2024-03-02T22:22:01.998890+00:00 19994330.291999939829 29000000.039999991655 27870000.018000010401 3953977.962999999989 60371.931979050 2024-03-02T22:22:02.989897+00:00 19994330.292999979109 29000000.007000029087 27869999.996999979019 3958602.006999969017 60371.931990709 2024-03-02T22:22:03.997273+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3956072.073000013828 60371.932002179 2024-03-02T22:22:04.988280+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3962847.013999999035 60371.932013839 2024-03-02T22:22:05.995655+00:00 19994330.289000000805 28999999.971999999136 27869999.949000000954 3956237.949999988079 60371.932025498 2024-03-02T22:22:07.003030+00:00 19994330.291999999434 29000000.033999979496 27870000.028000000864 3960604.995999991894 60371.932036968 2024-03-02T22:22:07.994037+00:00 19994330.287000011653 29000000.027000010014 27870000.011000040919 3957288.090000032913 60371.932048627 2024-03-02T22:22:09.001413+00:00 19994330.293000001460 28999999.971999999136 27869999.993999961764 3960267.987999976147 60371.932060097 2024-03-02T22:22:09.992420+00:00 19994330.290999989957 29000000.013999998569 27870000.034000039101 3960996.833000003826 60371.932071757 2024-03-02T22:22:10.999795+00:00 19994330.291999999434 28999999.994000021368 27869999.939000010490 3954519.069000006188 60371.932083232 2024-03-02T22:22:11.991298+00:00 19994330.289000000805 28999999.985999941826 27870000.011000040919 3957894.045000017155 60371.932094886 2024-03-02T22:22:12.998177+00:00 19994330.291000008583 28999999.987000111490 27870000.019999980927 3959736.954999982845 60371.932106362 2024-03-02T22:22:13.989680+00:00 19994330.285999979824 29000000.024999979883 27870000.018999930471 3956147.046000003815 60371.932118016 2024-03-02T22:22:14.996560+00:00 19994330.293000008911 29000000.003000020981 27870000.045000080019 3957790.036000012886 60371.932129492 2024-03-02T22:22:15.988063+00:00 19994330.289999991655 28999999.954999919981 27869999.930999990553 3957613.936999977101 60371.932141145 2024-03-02T22:22:16.994942+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3955783.104000031948 60371.932152804 2024-03-02T22:22:18.002317+00:00 19994330.290000021458 29000000.003000020981 27869999.998000029474 3955248.915999948978 60371.932164275 2024-03-02T22:22:18.993325+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3958312.967000008095 60371.932175934 2024-03-02T22:22:20.000700+00:00 19994330.288999971002 28999999.980999950320 27869999.988000039011 3954641.988000034820 60371.932187404 2024-03-02T22:22:20.991707+00:00 19994330.290000021458 29000000.032999988645 27870000.014000009745 3959511.025999962818 60371.932199064 2024-03-02T22:22:21.999082+00:00 19994330.287999991328 28999999.991000059992 27869999.997000001371 3954740.031000018120 60371.932210533 2024-03-02T22:22:22.990089+00:00 19994330.292999979109 29000000.000000000000 27870000.013000000268 3957635.962000011932 60371.932222193 2024-03-02T22:22:23.997465+00:00 19994330.290000021458 28999999.988999959081 27870000.008000001311 3953623.048999965191 60371.932233663 2024-03-02T22:22:24.988472+00:00 19994330.287999991328 28999999.983000040054 27869999.994999989867 3959425.947000027169 60371.932245323 2024-03-02T22:22:25.995847+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3961971.083000003826 60371.932256976 2024-03-02T22:22:27.002726+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3957268.922999978065 60371.932268452 2024-03-02T22:22:27.994229+00:00 19994330.292999979109 28999999.991999980062 27869999.989999979734 3959178.013000010978 60371.932280111 2024-03-02T22:22:29.001604+00:00 19994330.287000000477 28999999.973999980837 27869999.950000021607 3955564.012000023853 60371.932291581 2024-03-02T22:22:29.992612+00:00 19994330.288999971002 29000000.011000040919 27870000.050999969244 3961377.953999996185 60371.932303235 2024-03-02T22:22:30.999491+00:00 19994330.291000008583 29000000.017999999225 27869999.998000029474 3958125.002999960911 60371.932314711 2024-03-02T22:22:31.990994+00:00 19994330.291000008583 28999999.997999999672 27869999.994000021368 3958089.094000041019 60371.932326370 2024-03-02T22:22:32.998369+00:00 19994330.291000008583 29000000.050999999046 27870000.041000008583 3961059.986000000965 60371.932337840 2024-03-02T22:22:33.989376+00:00 19994330.292999979109 28999999.914000000805 27869999.987999979407 3960486.033999979030 60371.932349499 2024-03-02T22:22:34.996751+00:00 19994330.287999991328 29000000.022999998182 27869999.929000020027 3959392.809000014793 60371.932360975 2024-03-02T22:22:35.988254+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3959364.968999981880 60371.932372635 2024-03-02T22:22:36.995630+00:00 19994330.287000060081 28999999.992000009865 27870000.000000000000 3963038.184000014793 60371.932384288 2024-03-02T22:22:38.002509+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3957433.120999991894 60371.932395764 2024-03-02T22:22:38.994012+00:00 19994330.289999961853 29000000.016999989748 27869999.999999940395 3961458.800999999046 60371.932407418 2024-03-02T22:22:40.000892+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3959948.083000003826 60371.932418894 2024-03-02T22:22:40.992395+00:00 19994330.289000030607 28999999.964000049978 27870000.027000069618 3963408.888999999035 60371.932430547 2024-03-02T22:22:41.999274+00:00 19994330.291999939829 29000000.021999958903 27869999.930999990553 3959723.032000004780 60371.932442023 2024-03-02T22:22:42.990777+00:00 19994330.287999991328 28999999.989000018686 27870000.019999980927 3960981.015999972820 60371.932453677 2024-03-02T22:22:43.997656+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3961908.988000034820 60371.932465152 2024-03-02T22:22:44.989160+00:00 19994330.292000059038 28999999.980000019073 27869999.991000059992 3957959.032999991905 60371.932476806 2024-03-02T22:22:45.996039+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3958272.951999961864 60371.932488276 2024-03-02T22:22:46.987046+00:00 19994330.292000059038 28999999.975000020117 27869999.988999959081 3958471.020000040997 60371.932499935 2024-03-02T22:22:47.994421+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3958747.007999957073 60371.932511589 2024-03-02T22:22:49.001300+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3957076.027000010014 60371.932523065 2024-03-02T22:22:49.992803+00:00 19994330.291000008583 28999999.978999968618 27870000.014000058174 3962339.915000020992 60371.932534724 2024-03-02T22:22:51.000179+00:00 19994330.290999889374 29000000.014999989420 27870000.055999990553 3961285.092999995220 60371.932546194 2024-03-02T22:22:51.991186+00:00 19994330.289000030607 29000000.004000071436 27869999.947999950498 3958623.033999979030 60371.932557854 2024-03-02T22:22:52.998561+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3961798.886000037193 60371.932569324 2024-03-02T22:22:53.989568+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3956409.150999962818 60371.932580983 2024-03-02T22:22:54.996944+00:00 19994330.292999979109 28999999.996999979019 27869999.985999941826 3962792.888000010978 60371.932592453 2024-03-02T22:22:55.987950+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3960945.923000038136 60371.932604113 2024-03-02T22:22:56.995326+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3960093.042999982834 60371.932615766 2024-03-02T22:22:58.002205+00:00 19994330.288999918848 28999999.954999919981 27869999.995000001043 3960144.093999981880 60371.932627242 2024-03-02T22:22:58.993708+00:00 19994330.291999999434 29000000.036000009626 27869999.998999949545 3952982.938000022899 60371.932638896 2024-03-02T22:23:00.000587+00:00 19994330.289000000805 29000000.041000008583 27869999.980000000447 3959311.962999999989 60371.932650371 2024-03-02T22:23:00.992091+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3958816.023999989033 60371.932662031 2024-03-02T22:23:01.999466+00:00 19994330.290000010282 28999999.968000050634 27869999.979999989271 3958884.008999944199 60371.932673501 2024-03-02T22:23:02.990473+00:00 19994330.289999991655 29000000.001999970526 27870000.043000001460 3956464.048000096809 60371.932685160 2024-03-02T22:23:03.997848+00:00 19994330.291999999434 28999999.986000061035 27869999.939000010490 3960167.000999927986 60371.932696630 2024-03-02T22:23:04.988855+00:00 19994330.290000010282 29000000.013999938965 27869999.993000000715 3954501.016000031959 60371.932708289 2024-03-02T22:23:05.996231+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3959894.041000009049 60371.932719760 2024-03-02T22:23:06.987238+00:00 19994330.285000000149 29000000.004000071436 27870000.029000010341 3956644.909999967087 60371.932731419 2024-03-02T22:23:07.994612+00:00 19994330.291999999434 29000000.017000000924 27869999.999999970198 3958539.050000071991 60371.932743079 2024-03-02T22:23:09.001988+00:00 19994330.291000008583 28999999.986999999732 27869999.986000001431 3956204.967999935150 60371.932754548 2024-03-02T22:23:09.992995+00:00 19994330.289999991655 28999999.996999990195 27869999.992000039667 3955160.042000054847 60371.932766208 2024-03-02T22:23:11.000371+00:00 19994330.293000008911 28999999.993000019342 27870000.012999951839 3956489.916999936104 60371.932777678 2024-03-02T22:23:11.991378+00:00 19994330.288999971002 28999999.980999980122 27870000.032000008970 3956896.000000000000 60371.932789337 2024-03-02T22:23:12.998753+00:00 19994330.291000008583 28999999.994000021368 27869999.944999989122 3954891.044000030030 60371.932800808 2024-03-02T22:23:13.989760+00:00 19994330.290000021458 29000000.025000009686 27870000.022999998182 3960382.942999958992 60371.932812467 2024-03-02T22:23:14.997135+00:00 19994330.290000021458 29000000.022999998182 27869999.999000009149 3959930.067000031006 60371.932823937 2024-03-02T22:23:15.988143+00:00 19994330.288999971002 28999999.981999989599 27870000.037000000477 3961163.004999995232 60371.932835596 2024-03-02T22:23:16.995518+00:00 19994330.288999971002 28999999.976000010967 27869999.968999978155 3959976.942000031006 60371.932847066 2024-03-02T22:23:17.986525+00:00 19994330.290000021458 29000000.042999979109 27870000.018000010401 3960263.034999967087 60371.932858726 2024-03-02T22:23:18.993900+00:00 19994330.295000020415 29000000.013999998569 27870000.009999990463 3959782.953999996185 60371.932870385 2024-03-02T22:23:20.001275+00:00 19994330.287999991328 28999999.976000010967 27869999.991000059992 3957816.021000028122 60371.932881855 2024-03-02T22:23:20.992283+00:00 19994330.292999979109 28999999.987999979407 27869999.983999971300 3961200.057000041008 60371.932893515 2024-03-02T22:23:21.999658+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3961932.989999889862 60371.932904985 2024-03-02T22:23:22.990665+00:00 19994330.293000038713 29000000.007000029087 27869999.975999951363 3958944.927000045776 60371.932916644 2024-03-02T22:23:23.998040+00:00 19994330.285999950022 29000000.017999950796 27869999.974000100046 3961540.098000050057 60371.932928114 2024-03-02T22:23:24.989047+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3958936.995000004768 60371.932939773 2024-03-02T22:23:25.996422+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3958479.944999932777 60371.932951249 2024-03-02T22:23:26.987926+00:00 19994330.289999961853 28999999.995999928564 27869999.998999949545 3956795.029999970924 60371.932962903 2024-03-02T22:23:27.994805+00:00 19994330.292000059038 29000000.012000080198 27869999.988000039011 3959498.930999993812 60371.932974562 2024-03-02T22:23:29.002180+00:00 19994330.289999961853 28999999.972999930382 27870000.006999969482 3954113.059000014793 60371.932986032 2024-03-02T22:23:29.993187+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3958655.065000057220 60371.932997686 2024-03-02T22:23:31.000067+00:00 19994330.289000030607 29000000.051999930292 27870000.052999969572 3958634.863999962807 60371.933009162 2024-03-02T22:23:31.991570+00:00 19994330.294999960810 28999999.980000019073 27869999.962000008672 3954436.121000051033 60371.933020821 2024-03-02T22:23:32.998945+00:00 19994330.287000060081 29000000.034000039101 27870000.009000059217 3959549.925999999046 60371.933032291 2024-03-02T22:23:33.989952+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3959970.074000000954 60371.933043951 2024-03-02T22:23:34.997327+00:00 19994330.294999960810 29000000.028000000864 27870000.030999898911 3959678.947999954224 60371.933055420 2024-03-02T22:23:35.988335+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3962393.011000037193 60371.933067080 2024-03-02T22:23:36.995710+00:00 19994330.287999991328 28999999.977999929339 27869999.960999969393 3961066.921000003815 60371.933078556 2024-03-02T22:23:37.987213+00:00 19994330.288000110537 29000000.037000060081 27870000.052999999374 3960807.112999916077 60371.933090209 2024-03-02T22:23:38.994092+00:00 19994330.292999979109 29000000.000000000000 27870000.003000009805 3959124.911000012886 60371.933101863 2024-03-02T22:23:40.000971+00:00 19994330.287999991328 28999999.958999991417 27869999.974999990314 3959590.050999999046 60371.933113339 2024-03-02T22:23:40.992474+00:00 19994330.291000008583 29000000.036000009626 27870000.039000000805 3959137.006000041962 60371.933124998 2024-03-02T22:23:41.999850+00:00 19994330.289999961853 29000000.008999940008 27869999.998000010848 3955948.972000002861 60371.933136468 2024-03-02T22:23:42.990857+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3951862.108000040054 60371.933148128 2024-03-02T22:23:43.998232+00:00 19994330.290000081062 28999999.990000009537 27870000.057999998331 3958942.970999956131 60371.933159598 2024-03-02T22:23:44.989239+00:00 19994330.290999889374 28999999.945999998599 27869999.930000010878 3961590.881999969017 60371.933171257 2024-03-02T22:23:45.996615+00:00 19994330.285000089556 29000000.041000001132 27869999.988999988884 3958131.988000034820 60371.933182727 2024-03-02T22:23:46.987622+00:00 19994330.292999979109 29000000.025000009686 27870000.026999980211 3961461.013000010978 60371.933194387 2024-03-02T22:23:47.994997+00:00 19994330.286999940872 28999999.954999979585 27869999.980000019073 3963007.976999998093 60371.933205856 2024-03-02T22:23:48.986004+00:00 19994330.294000029564 29000000.061000019312 27870000.018000010401 3956518.049999951851 60371.933217516 2024-03-02T22:23:49.993379+00:00 19994330.292000059038 28999999.934999998659 27869999.967999991030 3956765.001000047196 60371.933229170 2024-03-02T22:23:51.000259+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3958501.075999975204 60371.933240646 2024-03-02T22:23:51.991762+00:00 19994330.291999939829 29000000.011000011116 27869999.991000000387 3958544.978000044823 60371.933252299 2024-03-02T22:23:52.998640+00:00 19994330.287999998778 28999999.982000019401 27870000.011000040919 3961468.969999908935 60371.933263775 2024-03-02T22:23:53.990144+00:00 19994330.291999999434 29000000.016999959946 27870000.020999971777 3955056.954000114929 60371.933275429 2024-03-02T22:23:54.997023+00:00 19994330.286999989301 29000000.000999990851 27869999.995000001043 3958962.076999903191 60371.933286904 2024-03-02T22:23:55.988526+00:00 19994330.291000008583 29000000.000000000000 27869999.964000049978 3955960.968999981880 60371.933298558 2024-03-02T22:23:56.995406+00:00 19994330.290999989957 28999999.976000010967 27870000.034999970347 3959402.941000103951 60371.933310034 2024-03-02T22:23:57.986909+00:00 19994330.290000010282 28999999.980000019073 27870000.011999960989 3963407.916000009049 60371.933321693 2024-03-02T22:23:58.994284+00:00 19994330.293999981135 29000000.031000021845 27870000.011000040919 3963816.111999989022 60371.933333347 2024-03-02T22:24:00.001164+00:00 19994330.288000021130 29000000.005999978632 27869999.985000010580 3963119.052999972831 60371.933344822 2024-03-02T22:24:00.992666+00:00 19994330.293999999762 29000000.004000011832 27870000.004999998957 3958694.924000024796 60371.933356482 2024-03-02T22:24:02.000041+00:00 19994330.284000009298 28999999.999999940395 27869999.998999949545 3959669.006999969017 60371.933367952 2024-03-02T22:24:02.991049+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3956594.036000012886 60371.933379611 2024-03-02T22:24:03.998424+00:00 19994330.289000000805 28999999.986000061035 27869999.939000010490 3955838.901000022888 60371.933391087 2024-03-02T22:24:04.989927+00:00 19994330.290999978781 29000000.018000010401 27869999.983999971300 3959616.150999904145 60371.933402741 2024-03-02T22:24:05.996806+00:00 19994330.294000029564 29000000.001999970526 27870000.091000080109 3957431.942000031006 60371.933414217 2024-03-02T22:24:06.988310+00:00 19994330.288999971002 29000000.009999990463 27869999.935999989510 3960610.027000070084 60371.933425870 2024-03-02T22:24:07.995189+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3960712.936999917030 60371.933437346 2024-03-02T22:24:08.986692+00:00 19994330.291999999434 28999999.986000061035 27870000.013000011444 3957790.037000060081 60371.933449005 2024-03-02T22:24:09.994067+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3957986.027999997139 60371.933460659 2024-03-02T22:24:11.000946+00:00 19994330.290999948978 28999999.991999980062 27869999.988999959081 3953495.898000001907 60371.933472135 2024-03-02T22:24:11.992449+00:00 19994330.293000038713 29000000.013000011444 27870000.049000021070 3959221.143999934196 60371.933483789 2024-03-02T22:24:12.999329+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3956869.953999996185 60371.933495265 2024-03-02T22:24:13.990832+00:00 19994330.291000008583 28999999.981000069529 27869999.919000029564 3955206.984000086784 60371.933506924 2024-03-02T22:24:14.998207+00:00 19994330.291999999434 29000000.003999948502 27870000.056999921799 3949801.884999989998 60371.933518394 2024-03-02T22:24:15.989214+00:00 19994330.291999999434 28999999.973999980837 27869999.969000101089 3959775.179000020027 60371.933530053 2024-03-02T22:24:16.996590+00:00 19994330.287999991328 29000000.002000089735 27870000.002999998629 3954970.910999894142 60371.933541523 2024-03-02T22:24:17.987597+00:00 19994330.287999991328 29000000.001999970526 27869999.995999999344 3961997.010000110138 60371.933553183 2024-03-02T22:24:18.994972+00:00 19994330.288999971002 29000000.026999950409 27870000.002000000328 3958132.029999970924 60371.933564653 2024-03-02T22:24:19.985979+00:00 19994330.290000081062 28999999.981000069529 27870000.013000000268 3959396.005999923218 60371.933576312 2024-03-02T22:24:20.993354+00:00 19994330.294999960810 28999999.986999988556 27869999.995999988168 3961360.917000054847 60371.933587966 2024-03-02T22:24:22.000234+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3959114.064999938011 60371.933599441 2024-03-02T22:24:22.991737+00:00 19994330.289999961853 28999999.971999999136 27869999.959999978542 3958215.000000000000 60371.933611101 2024-03-02T22:24:23.999112+00:00 19994330.289000030607 29000000.013000000268 27870000.052999999374 3961255.965000032913 60371.933622571 2024-03-02T22:24:24.990119+00:00 19994330.291000008583 29000000.015000000596 27869999.955000009388 3954900.011999965180 60371.933634230 2024-03-02T22:24:25.997494+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3962426.040000081062 60371.933645700 2024-03-02T22:24:26.988501+00:00 19994330.291000008583 28999999.982999980450 27870000.032999988645 3957808.018999934196 60371.933657360 2024-03-02T22:24:27.995876+00:00 19994330.291999939829 29000000.022000011057 27870000.027000010014 3955932.940000057220 60371.933668830 2024-03-02T22:24:28.986884+00:00 19994330.289000030607 29000000.011999990791 27869999.955999970436 3958088.996999979019 60371.933680489 2024-03-02T22:24:29.994259+00:00 19994330.294999960810 28999999.981999989599 27870000.018999990076 3956941.003999948967 60371.933691959 2024-03-02T22:24:30.985266+00:00 19994330.289000030607 28999999.984000030905 27869999.996000051498 3957936.961000084877 60371.933703619 2024-03-02T22:24:31.992641+00:00 19994330.287999991328 29000000.051999989897 27870000.037999991328 3959706.018999934196 60371.933715278 2024-03-02T22:24:33.000017+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3958274.044000030030 60371.933726748 2024-03-02T22:24:33.991024+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3956811.996999979019 60371.933738408 2024-03-02T22:24:34.998399+00:00 19994330.290000081062 29000000.017000019550 27870000.059000018984 3960029.962000011932 60371.933749877 2024-03-02T22:24:35.989406+00:00 19994330.291999939829 28999999.951999958605 27869999.980000019073 3960768.004999995232 60371.933761537 2024-03-02T22:24:36.996781+00:00 19994330.292000059038 29000000.028000000864 27869999.993999961764 3955005.024999976158 60371.933773007 2024-03-02T22:24:37.987789+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3959915.973000050057 60371.933784666 2024-03-02T22:24:38.995164+00:00 19994330.288999918848 29000000.053999960423 27870000.046000000089 3964203.011999965180 60371.933796136 2024-03-02T22:24:39.986171+00:00 19994330.292000059038 28999999.955000039190 27869999.944000009447 3956959.148000001907 60371.933807796 2024-03-02T22:24:40.993546+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3957312.866999983788 60371.933819450 2024-03-02T22:24:42.000425+00:00 19994330.292000059038 28999999.969999909401 27869999.983999971300 3955927.907999991905 60371.933830925 2024-03-02T22:24:42.991928+00:00 19994330.286999940872 28999999.984000090510 27870000.014000058174 3960192.084000111092 60371.933842584 2024-03-02T22:24:43.999304+00:00 19994330.292000059038 29000000.031999949366 27870000.016000028700 3958075.162999988068 60371.933854055 2024-03-02T22:24:44.990311+00:00 19994330.291000008583 28999999.976000070572 27869999.991999980062 3956366.888999938965 60371.933865714 2024-03-02T22:24:45.997686+00:00 19994330.291000008583 29000000.046999931335 27870000.019999980927 3955833.049000024796 60371.933877184 2024-03-02T22:24:46.988693+00:00 19994330.289999999106 28999999.976000070572 27869999.945999979973 3956362.912999988068 60371.933888843 2024-03-02T22:24:47.996069+00:00 19994330.289000000805 29000000.018999930471 27870000.054999951273 3959038.062000035774 60371.933900313 2024-03-02T22:24:48.987076+00:00 19994330.290999989957 28999999.975999951363 27869999.980000019073 3960201.026999949943 60371.933911973 2024-03-02T22:24:49.994451+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3962134.976000071038 60371.933923448 2024-03-02T22:24:50.985954+00:00 19994330.292000010610 29000000.011999960989 27870000.024999979883 3959490.005999923218 60371.933935102 2024-03-02T22:24:51.992833+00:00 19994330.291999999434 28999999.949000000954 27869999.876000050455 3953613.963000059128 60371.933946762 2024-03-02T22:24:53.000209+00:00 19994330.287999991328 29000000.070000048727 27870000.084999918938 3962480.963999987114 60371.933958231 2024-03-02T22:24:53.991216+00:00 19994330.293000008911 28999999.985000010580 27869999.996000051498 3963988.036000012886 60371.933969891 2024-03-02T22:24:54.998591+00:00 19994330.287000000477 28999999.993000030518 27870000.008000001311 3955984.031999946106 60371.933981361 2024-03-02T22:24:55.989598+00:00 19994330.292999979109 29000000.024999979883 27870000.011999990791 3957009.899999976158 60371.933993021 2024-03-02T22:24:56.996973+00:00 19994330.288000021130 28999999.988000039011 27870000.005000010133 3954495.011000037193 60371.934004496 2024-03-02T22:24:57.988477+00:00 19994330.289999991655 29000000.001999970526 27870000.013000000268 3953545.993000030983 60371.934016150 2024-03-02T22:24:58.995356+00:00 19994330.292999979109 28999999.982000000775 27869999.969999980181 3954780.087000011932 60371.934027626 2024-03-02T22:24:59.986858+00:00 19994330.290000021458 29000000.026000000536 27869999.989000018686 3959217.005999923218 60371.934039279 2024-03-02T22:25:00.993738+00:00 19994330.290000021458 28999999.974000010639 27869999.988999988884 3962293.905000091065 60371.934050755 2024-03-02T22:25:01.985241+00:00 19994330.290999948978 28999999.994999989867 27870000.016999989748 3958533.939999938011 60371.934062409 2024-03-02T22:25:02.992121+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3959653.060999989975 60371.934074068 2024-03-02T22:25:03.999496+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3960401.004000068177 60371.934085544 2024-03-02T22:25:04.990999+00:00 19994330.291000008583 29000000.001000020653 27870000.026000019163 3954615.976999998093 60371.934097198 2024-03-02T22:25:05.997878+00:00 19994330.288999971002 29000000.015999998897 27870000.004000011832 3959956.094999908935 60371.934108674 2024-03-02T22:25:06.989381+00:00 19994330.294000029564 29000000.002999991179 27870000.008999940008 3963636.951000093948 60371.934120327 2024-03-02T22:25:07.996261+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3957017.062999964226 60371.934131803 2024-03-02T22:25:08.987764+00:00 19994330.288999971002 28999999.988999959081 27870000.041999999434 3962279.851999998093 60371.934143457 2024-03-02T22:25:09.994643+00:00 19994330.291000008583 29000000.032000008970 27869999.991000000387 3962232.138000010978 60371.934154932 2024-03-02T22:25:10.986146+00:00 19994330.287000000477 28999999.984000030905 27869999.954999979585 3960197.039999961853 60371.934166592 2024-03-02T22:25:11.993521+00:00 19994330.291999999434 28999999.995000001043 27870000.033000048250 3957855.934000014793 60371.934178245 2024-03-02T22:25:13.000400+00:00 19994330.289999961853 29000000.003999948502 27870000.000999931246 3959773.968000053894 60371.934189721 2024-03-02T22:25:13.991904+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3962053.980999947060 60371.934201375 2024-03-02T22:25:14.998783+00:00 19994330.292000059038 28999999.963999990374 27869999.952999949455 3958246.146999955177 60371.934212850 2024-03-02T22:25:15.990286+00:00 19994330.291999939829 29000000.013999998569 27870000.037999991328 3961360.878000020981 60371.934224504 2024-03-02T22:25:16.997165+00:00 19994330.289000030607 29000000.042000059038 27870000.017000079155 3961384.023000001907 60371.934235980 2024-03-02T22:25:17.988669+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3957973.074000000954 60371.934247639 2024-03-02T22:25:18.996044+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3958891.956999999937 60371.934259109 2024-03-02T22:25:19.987051+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3958005.987000000197 60371.934270769 2024-03-02T22:25:20.994426+00:00 19994330.286000009626 28999999.955000039190 27869999.987000111490 3960600.919999999925 60371.934282239 2024-03-02T22:25:21.985433+00:00 19994330.294000029564 29000000.052999969572 27870000.026999950409 3961172.138000002131 60371.934293898 2024-03-02T22:25:22.992808+00:00 19994330.292999979109 28999999.945000048727 27869999.932999968529 3957482.915999996942 60371.934305552 2024-03-02T22:25:23.999688+00:00 19994330.287999991328 29000000.023999929428 27870000.065999981016 3961727.021000002045 60371.934317028 2024-03-02T22:25:24.991191+00:00 19994330.294000029564 29000000.047000050545 27870000.040000081062 3955929.984000001103 60371.934328687 2024-03-02T22:25:25.998566+00:00 19994330.286000009626 28999999.977999929339 27869999.944999929518 3958228.063000001013 60371.934340157 2024-03-02T22:25:26.989573+00:00 19994330.291000008583 29000000.030000090599 27870000.019999980927 3958209.991999999154 60371.934351817 2024-03-02T22:25:27.996949+00:00 19994330.286999940872 28999999.940999981016 27869999.981000069529 3959610.950999998022 60371.934363293 2024-03-02T22:25:28.988452+00:00 19994330.292000059038 29000000.044000029564 27870000.016000028700 3958884.023000001907 60371.934374946 2024-03-02T22:25:29.995331+00:00 19994330.291999939829 28999999.934999939054 27869999.986999988556 3956252.979000002146 60371.934386422 2024-03-02T22:25:30.986834+00:00 19994330.290000081062 29000000.026999950409 27870000.011999960989 3963359.990999997128 60371.934398076 2024-03-02T22:25:31.993713+00:00 19994330.291000008583 29000000.007000088692 27869999.991000059992 3958634.004000001121 60371.934409551 2024-03-02T22:25:32.985217+00:00 19994330.291999939829 28999999.995000001043 27869999.957999940962 3964759.039999999106 60371.934421211 2024-03-02T22:25:33.992592+00:00 19994330.287000060081 28999999.997999910265 27870000.013000000268 3952487.863000005018 60371.934432864 2024-03-02T22:25:34.999471+00:00 19994330.289999961853 29000000.008000019938 27870000.030999999493 3960417.085999995004 60371.934444340 2024-03-02T22:25:35.990974+00:00 19994330.289999961853 28999999.991999998689 27869999.973999988288 3955759.990999997128 60371.934455994 2024-03-02T22:25:36.997853+00:00 19994330.290000081062 28999999.978000011295 27869999.991000011563 3957938.028999999166 60371.934467469 2024-03-02T22:25:37.989357+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3958412.971000000834 60371.934479123 2024-03-02T22:25:38.996236+00:00 19994330.292999979109 28999999.984999999404 27869999.957999970764 3959209.052000001073 60371.934490599 2024-03-02T22:25:39.987739+00:00 19994330.289999999106 29000000.013999998569 27870000.027000010014 3954258.981000006199 60371.934502252 2024-03-02T22:25:40.994618+00:00 19994330.289999999106 29000000.008000019938 27869999.979999989271 3956808.966999993194 60371.934513728 2024-03-02T22:25:41.986121+00:00 19994330.289000000805 28999999.977000001818 27870000.007000029087 3958963.074000000954 60371.934525388 2024-03-02T22:25:42.993496+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3958203.952000007033 60371.934536858 2024-03-02T22:25:43.984504+00:00 19994330.287999998778 28999999.983999971300 27870000.022000011057 3957536.898999989033 60371.934548517 2024-03-02T22:25:44.991879+00:00 19994330.289000000805 29000000.018000010401 27869999.953000009060 3958977.153000012040 60371.934560171 2024-03-02T22:25:45.998758+00:00 19994330.293000001460 29000000.006000038236 27870000.020999971777 3958757.902999997139 60371.934571647 2024-03-02T22:25:46.990261+00:00 19994330.293999999762 28999999.998999949545 27870000.008000019938 3960250.053999990225 60371.934583300 2024-03-02T22:25:47.997140+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3958979.919000000227 60371.934594776 2024-03-02T22:25:48.988644+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3959853.133000000846 60371.934606435 2024-03-02T22:25:49.996019+00:00 19994330.289999991655 29000000.008000019938 27869999.944999989122 3958190.922000005841 60371.934617905 2024-03-02T22:25:50.987026+00:00 19994330.289000000805 28999999.981999989599 27870000.084000051022 3954689.949000000954 60371.934629565 2024-03-02T22:25:51.994401+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3961871.136999994982 60371.934641035 2024-03-02T22:25:52.985408+00:00 19994330.293000008911 29000000.009999990463 27869999.891000028700 3962332.941000015009 60371.934652695 2024-03-02T22:25:53.992783+00:00 19994330.291999999434 28999999.983999971300 27870000.095999959856 3956422.929999976885 60371.934664170 2024-03-02T22:25:54.984287+00:00 19994330.287999991328 29000000.053000088781 27869999.967000011355 3961763.003000020981 60371.934675824 2024-03-02T22:25:55.991166+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3962908.995000004768 60371.934687483 2024-03-02T22:25:56.998541+00:00 19994330.290000021458 28999999.965000029653 27869999.927000049502 3962098.071999996901 60371.934698953 2024-03-02T22:25:57.989548+00:00 19994330.290999948978 29000000.011000040919 27870000.023999929428 3961407.914999992121 60371.934710613 2024-03-02T22:25:58.996923+00:00 19994330.287000000477 29000000.025999899954 27870000.078999999911 3962807.962999999989 60371.934722088 2024-03-02T22:25:59.988427+00:00 19994330.290000021458 28999999.982000108808 27869999.930999990553 3962721.094000012148 60371.934733742 2024-03-02T22:26:00.995306+00:00 19994330.295000020415 29000000.025999899954 27870000.070999979973 3958437.928999990225 60371.934745218 2024-03-02T22:26:01.986809+00:00 19994330.287000000477 28999999.973000049591 27869999.948000069708 3959855.067000002135 60371.934756871 2024-03-02T22:26:02.993688+00:00 19994330.294999960810 28999999.995000001043 27869999.977999929339 3961750.011000006925 60371.934768347 2024-03-02T22:26:03.985191+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3957630.922999978065 60371.934780001 2024-03-02T22:26:04.992071+00:00 19994330.291999999434 29000000.004000071436 27869999.964000109583 3959327.096000016201 60371.934791660 2024-03-02T22:26:05.999446+00:00 19994330.284999970347 29000000.026000019163 27870000.052999969572 3959920.942999988794 60371.934803136 2024-03-02T22:26:06.990949+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3960497.013000010978 60371.934814790 2024-03-02T22:26:07.997828+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3962487.039999992121 60371.934826266 2024-03-02T22:26:08.989332+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3964486.912000000011 60371.934837919 2024-03-02T22:26:09.996211+00:00 19994330.294999960810 29000000.008000019938 27870000.006999969482 3965180.085000007879 60371.934849395 2024-03-02T22:26:10.987714+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3966018.944999992847 60371.934861054 2024-03-02T22:26:11.995089+00:00 19994330.290000081062 28999999.985000010580 27869999.988000001758 3962226.058999984991 60371.934872524 2024-03-02T22:26:12.986096+00:00 19994330.286999940872 29000000.021999999881 27869999.993000000715 3966515.958000003826 60371.934884184 2024-03-02T22:26:13.993471+00:00 19994330.290000081062 28999999.960999999195 27870000.028000000864 3968977.966000020970 60371.934895654 2024-03-02T22:26:14.984479+00:00 19994330.289999961853 29000000.022999990731 27870000.037000000477 3962120.005999981891 60371.934907313 2024-03-02T22:26:15.991854+00:00 19994330.287999991328 28999999.987000018358 27869999.975000008941 3961976.066000015009 60371.934918967 2024-03-02T22:26:16.998733+00:00 19994330.296000000089 29000000.019999980927 27870000.001999970526 3962506.861000000965 60371.934930443 2024-03-02T22:26:17.990236+00:00 19994330.291000008583 28999999.962000008672 27869999.997000008821 3964499.180999993812 60371.934942102 2024-03-02T22:26:18.997610+00:00 19994330.287999991328 29000000.032999988645 27870000.001000020653 3963855.981000006199 60371.934953572 2024-03-02T22:26:19.988618+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3960913.047999978065 60371.934965231 2024-03-02T22:26:20.995994+00:00 19994330.287999991328 28999999.989999979734 27870000.011999960989 3960413.894000024069 60371.934976702 2024-03-02T22:26:21.987001+00:00 19994330.289999961853 28999999.968000050634 27870000.035000029951 3958013.945999979973 60371.934988361 2024-03-02T22:26:22.994376+00:00 19994330.290000081062 29000000.009999990463 27869999.982999980450 3957649.089000015985 60371.934999837 2024-03-02T22:26:23.985879+00:00 19994330.291999939829 28999999.998999949545 27869999.985000010580 3961175.969999998808 60371.935011490 2024-03-02T22:26:24.992759+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3960386.010000019800 60371.935022966 2024-03-02T22:26:25.984262+00:00 19994330.289000030607 28999999.994000021368 27869999.965000029653 3961023.966999948025 60371.935034620 2024-03-02T22:26:26.991141+00:00 19994330.290999889374 29000000.012000020593 27870000.018000010401 3962686.047000051010 60371.935046279 2024-03-02T22:26:27.998516+00:00 19994330.289000030607 29000000.007999960333 27869999.965999960899 3962976.001999973785 60371.935057755 2024-03-02T22:26:28.990019+00:00 19994330.292000059038 29000000.007000029087 27869999.979000028223 3967011.986999989022 60371.935069408 2024-03-02T22:26:29.996899+00:00 19994330.286999940872 28999999.981000009924 27870000.077000018209 3957765.018999993801 60371.935080884 2024-03-02T22:26:30.988402+00:00 19994330.292999979109 28999999.995999928564 27869999.926999930292 3962998.007000029087 60371.935092538 2024-03-02T22:26:31.995281+00:00 19994330.287999991328 29000000.015000101179 27870000.042000059038 3960923.983999968041 60371.935104013 2024-03-02T22:26:32.986784+00:00 19994330.290000081062 28999999.984999898821 27869999.983000040054 3960437.974000037182 60371.935115673 2024-03-02T22:26:33.994159+00:00 19994330.293999999762 29000000.020000100136 27869999.981999989599 3961855.986000000965 60371.935127143 2024-03-02T22:26:34.985166+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3959718.960999966133 60371.935138803 2024-03-02T22:26:35.992542+00:00 19994330.290999989957 28999999.993999961764 27869999.958999991417 3957708.100000023842 60371.935150273 2024-03-02T22:26:36.983549+00:00 19994330.290000010282 28999999.991000059992 27869999.959999918938 3958443.069000006188 60371.935161932 2024-03-02T22:26:37.990924+00:00 19994330.290999989957 28999999.997999910265 27870000.078000068665 3955508.861000000965 60371.935173586 2024-03-02T22:26:38.997803+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3960157.131999969017 60371.935185061 2024-03-02T22:26:39.989307+00:00 19994330.292000010610 29000000.011000040919 27870000.000000000000 3961939.898999989033 60371.935196715 2024-03-02T22:26:40.996186+00:00 19994330.289000000805 28999999.973000049591 27869999.942000031471 3964228.994000018109 60371.935208191 2024-03-02T22:26:41.987689+00:00 19994330.290999978781 29000000.039999961853 27870000.056999921799 3962752.009000002872 60371.935219850 2024-03-02T22:26:42.995064+00:00 19994330.291999999434 28999999.983999971300 27870000.006000038236 3961229.032000004780 60371.935231320 2024-03-02T22:26:43.986071+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3959721.968999981880 60371.935242980 2024-03-02T22:26:44.993446+00:00 19994330.291000008583 28999999.985000010580 27869999.948000069708 3962207.036000012886 60371.935254456 2024-03-02T22:26:45.984949+00:00 19994330.289999991655 29000000.003999948502 27870000.044000029564 3962378.956000030041 60371.935266109 2024-03-02T22:26:46.991829+00:00 19994330.290999978781 29000000.016000028700 27870000.089999910444 3958837.926999986172 60371.935277585 2024-03-02T22:26:47.983332+00:00 19994330.293000038713 29000000.014000058174 27869999.887000080198 3962179.036000012886 60371.935289239 2024-03-02T22:26:48.990211+00:00 19994330.289999961853 28999999.967999938875 27870000.024999979883 3956460.005999981891 60371.935300898 2024-03-02T22:26:49.997586+00:00 19994330.289000030607 28999999.995999999344 27869999.980000019073 3959650.043999969959 60371.935312368 2024-03-02T22:26:50.988594+00:00 19994330.291999999434 29000000.011999998242 27870000.013999998569 3962123.003000020981 60371.935324027 2024-03-02T22:26:51.995969+00:00 19994330.287999991328 29000000.002000000328 27869999.997000001371 3957945.973999977112 60371.935335497 2024-03-02T22:26:52.986976+00:00 19994330.290000021458 28999999.989000011235 27870000.011999990791 3963328.015000044834 60371.935347157 2024-03-02T22:26:53.994351+00:00 19994330.287999991328 29000000.009999990463 27869999.978000018746 3962577.902000010014 60371.935358632 2024-03-02T22:26:54.985855+00:00 19994330.292999979109 28999999.990000009537 27870000.017999980599 3962553.098999977112 60371.935370286 2024-03-02T22:26:55.992734+00:00 19994330.292999979109 28999999.998999979347 27869999.993000000715 3958187.046000003815 60371.935381762 2024-03-02T22:26:56.984237+00:00 19994330.289000030607 29000000.017000019550 27869999.968000020832 3962403.017000020016 60371.935393421 2024-03-02T22:26:57.991612+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3964616.953999996185 60371.935405075 2024-03-02T22:26:58.998490+00:00 19994330.290000021458 29000000.004000011832 27870000.028999980539 3961476.043999969959 60371.935416551 2024-03-02T22:26:59.989994+00:00 19994330.288999971002 29000000.016999959946 27870000.008999999613 3960643.862999976147 60371.935428204 2024-03-02T22:27:00.996874+00:00 19994330.290000081062 28999999.967999991030 27870000.007000029087 3958759.075000048149 60371.935439680 2024-03-02T22:27:01.988377+00:00 19994330.289999961853 29000000.017000019550 27869999.923999968916 3960923.918999969959 60371.935451340 2024-03-02T22:27:02.995752+00:00 19994330.291999939829 29000000.008000019938 27870000.035000029951 3967860.088999987114 60371.935462810 2024-03-02T22:27:03.986759+00:00 19994330.290000081062 28999999.992999970913 27870000.020999971777 3962921.054000020027 60371.935474469 2024-03-02T22:27:04.994135+00:00 19994330.291999939829 29000000.002000030130 27869999.943000018597 3963473.972999989986 60371.935485939 2024-03-02T22:27:05.985142+00:00 19994330.289000030607 28999999.964999970049 27870000.005999978632 3961904.998000026215 60371.935497599 2024-03-02T22:27:06.992517+00:00 19994330.292000059038 29000000.026999950409 27870000.013999998569 3962795.932999968994 60371.935509068 2024-03-02T22:27:07.983524+00:00 19994330.285999890417 29000000.010000109673 27870000.060999989510 3960994.971000016201 60371.935520728 2024-03-02T22:27:08.990899+00:00 19994330.292000059038 29000000.000000000000 27869999.937999960035 3959370.101999998093 60371.935532387 2024-03-02T22:27:09.998274+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3958485.939000010025 60371.935543858 2024-03-02T22:27:10.989282+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3961536.080999969970 60371.935555517 2024-03-02T22:27:11.996657+00:00 19994330.291000008583 29000000.046000000089 27869999.985000010580 3960874.894000052940 60371.935566987 2024-03-02T22:27:12.987664+00:00 19994330.291999939829 28999999.991999980062 27870000.074000000954 3963727.104999959003 60371.935578646 2024-03-02T22:27:13.995038+00:00 19994330.289999961853 28999999.985000010580 27869999.947999950498 3964460.923000038136 60371.935590122 2024-03-02T22:27:14.986543+00:00 19994330.287000060081 28999999.988999959081 27869999.996000051498 3954846.931999980938 60371.935601776 2024-03-02T22:27:15.993422+00:00 19994330.291999939829 28999999.975000020117 27869999.973999980837 3959804.063000022899 60371.935613251 2024-03-02T22:27:16.984925+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3962539.111999989022 60371.935624905 2024-03-02T22:27:17.991804+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3958348.837999999989 60371.935636381 2024-03-02T22:27:18.983307+00:00 19994330.294000029564 29000000.000000000000 27869999.969999909401 3958098.113999962807 60371.935648034 2024-03-02T22:27:19.990186+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3960266.936000049114 60371.935659694 2024-03-02T22:27:20.997562+00:00 19994330.292000059038 28999999.978000041097 27870000.070000048727 3957620.076999961864 60371.935671170 2024-03-02T22:27:21.989065+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3961538.957000017166 60371.935682823 2024-03-02T22:27:22.995944+00:00 19994330.288999918848 29000000.039000030607 27870000.024999979883 3958820.930000007153 60371.935694299 2024-03-02T22:27:23.987447+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3962585.081999958027 60371.935705959 2024-03-02T22:27:24.994823+00:00 19994330.287999991328 28999999.973000049591 27869999.971000079066 3958940.945000051986 60371.935717429 2024-03-02T22:27:25.985829+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3961534.099999963772 60371.935729088 2024-03-02T22:27:26.993205+00:00 19994330.294000029564 29000000.002999998629 27870000.010999921709 3959755.966000020970 60371.935740558 2024-03-02T22:27:27.984212+00:00 19994330.287999998778 29000000.017000000924 27869999.990000009537 3958540.014999986161 60371.935752218 2024-03-02T22:27:28.991587+00:00 19994330.291999999434 29000000.001999989152 27869999.971999999136 3962538.926999986172 60371.935763693 2024-03-02T22:27:29.983090+00:00 19994330.289000000805 29000000.003000009805 27870000.054000001401 3959409.018999993801 60371.935775347 2024-03-02T22:27:30.989970+00:00 19994330.290000010282 29000000.025999989361 27870000.004999998957 3956326.021000028122 60371.935787006 2024-03-02T22:27:31.997345+00:00 19994330.287999998778 28999999.962000008672 27869999.973000001162 3962392.013999999035 60371.935798482 2024-03-02T22:27:32.988848+00:00 19994330.293000001460 28999999.995999988168 27870000.000000000000 3961589.035999954212 60371.935810136 2024-03-02T22:27:33.995727+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3962300.928000092972 60371.935821611 2024-03-02T22:27:34.987229+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3960531.044999957085 60371.935833265 2024-03-02T22:27:35.994109+00:00 19994330.292999979109 28999999.994000021368 27870000.011000011116 3958070.986999989022 60371.935844741 2024-03-02T22:27:36.985613+00:00 19994330.288000021130 29000000.022999998182 27869999.984000001103 3961257.019000052940 60371.935856394 2024-03-02T22:27:37.992492+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3959070.982999920845 60371.935867870 2024-03-02T22:27:38.983995+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3957359.875000000000 60371.935879524 2024-03-02T22:27:39.990874+00:00 19994330.293000008911 29000000.039999961853 27869999.978000041097 3960348.092000008095 60371.935891000 2024-03-02T22:27:40.982377+00:00 19994330.287999991328 28999999.967000011355 27869999.966999951750 3957596.998000026215 60371.935902653 2024-03-02T22:27:41.989257+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3957608.980999947060 60371.935914313 2024-03-02T22:27:42.996632+00:00 19994330.291999999434 28999999.979000028223 27870000.008000019938 3957571.021000028122 60371.935925783 2024-03-02T22:27:43.987639+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3959013.078999996185 60371.935937442 2024-03-02T22:27:44.995014+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3957781.021000028122 60371.935948912 2024-03-02T22:27:45.986021+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3961880.914000033867 60371.935960572 2024-03-02T22:27:46.993396+00:00 19994330.290000021458 28999999.978000041097 27869999.962999999523 3954754.024999976158 60371.935972041 2024-03-02T22:27:47.984404+00:00 19994330.291000008583 29000000.059999939054 27870000.014999989420 3956147.871999979019 60371.935983701 2024-03-02T22:27:48.991779+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3960919.113000034820 60371.935995171 2024-03-02T22:27:49.982786+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3959046.026999949943 60371.936006831 2024-03-02T22:27:50.990161+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3962822.012000083923 60371.936018484 2024-03-02T22:27:51.997041+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3964072.914999961853 60371.936029960 2024-03-02T22:27:52.988544+00:00 19994330.290000021458 29000000.044000029564 27870000.041000008583 3962968.985000013839 60371.936041614 2024-03-02T22:27:53.995423+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3959783.060999989975 60371.936053089 2024-03-02T22:27:54.986926+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3959962.985000013839 60371.936064749 2024-03-02T22:27:55.994301+00:00 19994330.291999939829 29000000.024999979883 27870000.014999989420 3962771.084999918938 60371.936076219 2024-03-02T22:27:56.985309+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3958269.927000045776 60371.936087878 2024-03-02T22:27:57.992684+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3959858.998000026215 60371.936099348 2024-03-02T22:27:58.983691+00:00 19994330.291000008583 29000000.037000060081 27870000.008999940008 3959204.082000017166 60371.936111008 2024-03-02T22:27:59.991066+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3958223.844999908935 60371.936122478 2024-03-02T22:28:00.982073+00:00 19994330.290000081062 29000000.001999970526 27869999.977999929339 3957111.125000000000 60371.936134137 2024-03-02T22:28:01.989448+00:00 19994330.289999961853 28999999.970000028610 27870000.016000028700 3956410.898000001907 60371.936145796 2024-03-02T22:28:02.996826+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3960074.024000049103 60371.936157267 2024-03-02T22:28:03.987831+00:00 19994330.289999961853 28999999.954999998212 27869999.970000028610 3960734.016999959946 60371.936168920 2024-03-02T22:28:04.994710+00:00 19994330.292000059038 28999999.990000009537 27869999.973000049591 3962205.031000018120 60371.936180396 2024-03-02T22:28:05.986213+00:00 19994330.292999979109 29000000.016999989748 27869999.995000001043 3958717.968000053894 60371.936192055 2024-03-02T22:28:06.993590+00:00 19994330.289999961853 29000000.024000018835 27869999.998999949545 3958244.110000013839 60371.936203525 2024-03-02T22:28:07.984596+00:00 19994330.288000110537 29000000.021999981254 27870000.085000000894 3961926.023999928962 60371.936215185 2024-03-02T22:28:08.991971+00:00 19994330.290999889374 28999999.969999998808 27869999.936000000685 3962422.814000010025 60371.936226655 2024-03-02T22:28:09.982978+00:00 19994330.288000110537 28999999.992000009865 27870000.047999989241 3956601.057000041008 60371.936238314 2024-03-02T22:28:10.990353+00:00 19994330.291000008583 29000000.016999989748 27869999.981000009924 3959906.015999913216 60371.936249968 2024-03-02T22:28:11.997233+00:00 19994330.289999961853 28999999.998999979347 27869999.964000001550 3959871.981000065804 60371.936261443 2024-03-02T22:28:12.988736+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3959325.115999937057 60371.936273098 2024-03-02T22:28:13.995615+00:00 19994330.291999939829 28999999.994000021368 27869999.985999971628 3960705.827000021935 60371.936284573 2024-03-02T22:28:14.987117+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3959446.947000027169 60371.936296227 2024-03-02T22:28:15.993997+00:00 19994330.292000059038 29000000.028999980539 27869999.993999991566 3953632.184999942780 60371.936307703 2024-03-02T22:28:16.985500+00:00 19994330.284999970347 28999999.982999980450 27870000.061000049114 3961598.957000017166 60371.936319362 2024-03-02T22:28:17.992876+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3960895.059000014793 60371.936330832 2024-03-02T22:28:18.983883+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3959807.950999975204 60371.936342491 2024-03-02T22:28:19.991258+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3960642.003000020981 60371.936353961 2024-03-02T22:28:20.982265+00:00 19994330.292999979109 28999999.978999968618 27870000.034999970347 3957470.897000073921 60371.936365621 2024-03-02T22:28:21.989641+00:00 19994330.291000001132 29000000.014999989420 27869999.933000031859 3961049.060999989975 60371.936377275 2024-03-02T22:28:22.996520+00:00 19994330.289000000805 29000000.009000059217 27870000.046000000089 3953842.026000022888 60371.936388750 2024-03-02T22:28:23.988023+00:00 19994330.289000000805 28999999.997999910265 27869999.977000001818 3961289.953999996185 60371.936400410 2024-03-02T22:28:24.995398+00:00 19994330.290999989957 29000000.011000040919 27869999.991999980062 3959812.978999971878 60371.936411886 2024-03-02T22:28:25.986901+00:00 19994330.292000010610 29000000.004999998957 27870000.006999969482 3959513.054999948014 60371.936423539 2024-03-02T22:28:26.993780+00:00 19994330.283999990672 28999999.978999968618 27870000.032999988645 3963492.962000011932 60371.936435015 2024-03-02T22:28:27.985284+00:00 19994330.294999990612 29000000.013000011444 27870000.008000019938 3958500.978000044823 60371.936446669 2024-03-02T22:28:28.992163+00:00 19994330.292000029236 29000000.018000010401 27869999.998000029474 3960650.105999947060 60371.936458144 2024-03-02T22:28:29.983665+00:00 19994330.288999971002 28999999.978999968618 27869999.955000039190 3959608.929000020027 60371.936469804 2024-03-02T22:28:30.991041+00:00 19994330.291000008583 28999999.992000099272 27869999.987999919802 3961890.039999961853 60371.936481274 2024-03-02T22:28:31.982049+00:00 19994330.288000021130 29000000.008999940008 27870000.037000060081 3960518.900000094902 60371.936492933 2024-03-02T22:28:32.989424+00:00 19994330.292999979109 29000000.016999959946 27869999.958999991417 3959287.050999999046 60371.936504587 2024-03-02T22:28:33.996303+00:00 19994330.285000029951 28999999.996000051498 27870000.011000040919 3959588.957999945153 60371.936516062 2024-03-02T22:28:34.987806+00:00 19994330.292999979109 28999999.955000039190 27869999.996999979019 3961141.083999990951 60371.936527716 2024-03-02T22:28:35.994685+00:00 19994330.291999999434 29000000.034999970347 27870000.060999989510 3960787.047000051010 60371.936539192 2024-03-02T22:28:36.986189+00:00 19994330.290000021458 28999999.998000029474 27869999.947000030428 3954476.967000008095 60371.936550846 2024-03-02T22:28:37.993068+00:00 19994330.289999961853 28999999.996999979019 27870000.062999960035 3963544.845999956131 60371.936562321 2024-03-02T22:28:38.984571+00:00 19994330.291000008583 29000000.006999969482 27869999.955000039190 3967509.075999975204 60371.936573981 2024-03-02T22:28:39.991946+00:00 19994330.289000030607 29000000.029000040144 27870000.038999918848 3961179.055000067223 60371.936585451 2024-03-02T22:28:40.982953+00:00 19994330.289999961853 28999999.984999999404 27869999.965000029653 3964975.007999897003 60371.936597110 2024-03-02T22:28:41.990328+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3968073.081000090111 60371.936608580 2024-03-02T22:28:42.981336+00:00 19994330.290999948978 28999999.977000009269 27870000.028000000864 3962093.949999928009 60371.936620240 2024-03-02T22:28:43.988711+00:00 19994330.290000021458 29000000.041999999434 27869999.996000051498 3959442.930000067223 60371.936631893 2024-03-02T22:28:44.995590+00:00 19994330.294000029564 28999999.981000009924 27870000.012999888510 3959098.062999964226 60371.936643369 2024-03-02T22:28:45.987093+00:00 19994330.289999961853 29000000.015999998897 27870000.050000000745 3964935.026999949943 60371.936655029 2024-03-02T22:28:46.994468+00:00 19994330.288999971002 29000000.000999990851 27869999.966000009328 3961587.917000054847 60371.936666498 2024-03-02T22:28:47.985475+00:00 19994330.286000009626 28999999.997999999672 27869999.967000000179 3962848.024999976158 60371.936678158 2024-03-02T22:28:48.992851+00:00 19994330.292000059038 28999999.997999999672 27870000.048999991268 3958255.985000013839 60371.936689628 2024-03-02T22:28:49.983858+00:00 19994330.289999961853 29000000.013000011444 27870000.008999988437 3958910.055000067223 60371.936701288 2024-03-02T22:28:50.991233+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3955553.935999989975 60371.936712763 2024-03-02T22:28:51.982736+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3960108.005999923218 60371.936724417 2024-03-02T22:28:52.989616+00:00 19994330.290999889374 29000000.025999959558 27870000.001999970526 3960289.978000044823 60371.936735893 2024-03-02T22:28:53.981119+00:00 19994330.289000030607 28999999.991000000387 27870000.025000009686 3961816.000000000000 60371.936747546 2024-03-02T22:28:54.987998+00:00 19994330.289000030607 28999999.981000009924 27869999.903000030667 3960111.036999940872 60371.936759206 2024-03-02T22:28:55.995373+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3963200.942000031006 60371.936770681 2024-03-02T22:28:56.986876+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3957721.069000006188 60371.936782335 2024-03-02T22:28:57.993755+00:00 19994330.292999979109 29000000.009000059217 27870000.029999971390 3955893.008000016212 60371.936793811 2024-03-02T22:28:58.985259+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3961552.032999991905 60371.936805470 2024-03-02T22:28:59.992634+00:00 19994330.291999939829 29000000.021999958903 27870000.018000010401 3963832.929000020027 60371.936816940 2024-03-02T22:29:00.983641+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3961101.993000030983 60371.936828600 2024-03-02T22:29:01.991016+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3960371.031999946106 60371.936840069 2024-03-02T22:29:02.982024+00:00 19994330.289000030607 29000000.001000050455 27870000.033999979496 3954468.100000023842 60371.936851729 2024-03-02T22:29:03.989399+00:00 19994330.286999940872 29000000.031999949366 27869999.974000040442 3961201.817999958992 60371.936863389 2024-03-02T22:29:04.996774+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3957328.085000038147 60371.936874859 2024-03-02T22:29:05.987781+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3960818.044000030030 60371.936886518 2024-03-02T22:29:06.995156+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3960115.921999930870 60371.936897988 2024-03-02T22:29:07.986164+00:00 19994330.290999889374 28999999.979999899864 27869999.994000080973 3958581.067000031006 60371.936909648 2024-03-02T22:29:08.993539+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3958702.944000006188 60371.936921117 2024-03-02T22:29:09.984546+00:00 19994330.292000059038 29000000.020000100136 27869999.955000039190 3958876.881999969017 60371.936932777 2024-03-02T22:29:10.991921+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3965017.085000038147 60371.936944253 2024-03-02T22:29:11.983424+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3957618.965999960899 60371.936955906 2024-03-02T22:29:12.990303+00:00 19994330.291000008583 28999999.978000041097 27869999.942999958992 3965344.106000065804 60371.936967376 2024-03-02T22:29:13.981311+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3961306.002999901772 60371.936979036 2024-03-02T22:29:14.988686+00:00 19994330.291000001132 28999999.998000029474 27869999.996999979019 3958960.883000016212 60371.936990689 2024-03-02T22:29:15.995565+00:00 19994330.293999999762 29000000.030999898911 27870000.019000049680 3958844.989000082016 60371.937002165 2024-03-02T22:29:16.987068+00:00 19994330.287999998778 28999999.961000081152 27869999.955999970436 3961791.099999905098 60371.937013819 2024-03-02T22:29:17.993947+00:00 19994330.291000001132 29000000.021000001580 27869999.988000039011 3957931.981000065804 60371.937025295 2024-03-02T22:29:18.985451+00:00 19994330.287000000477 29000000.019999999553 27870000.039999961853 3960368.023999928962 60371.937036954 2024-03-02T22:29:19.992826+00:00 19994330.290999989957 28999999.971999999136 27870000.024999979883 3960694.938000082970 60371.937048424 2024-03-02T22:29:20.983833+00:00 19994330.290000010282 29000000.010999988765 27869999.997000098228 3960466.047999978065 60371.937060083 2024-03-02T22:29:21.991208+00:00 19994330.291000008583 28999999.995999988168 27869999.987999919802 3953326.026999949943 60371.937071553 2024-03-02T22:29:22.982215+00:00 19994330.290999978781 28999999.978000018746 27869999.943000078201 3959802.898000001907 60371.937083213 2024-03-02T22:29:23.989591+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3959718.091000080109 60371.937094683 2024-03-02T22:29:24.980598+00:00 19994330.291999999434 29000000.017999980599 27869999.993000000715 3958749.917999982834 60371.937106342 2024-03-02T22:29:25.987973+00:00 19994330.291999999434 29000000.015999998897 27870000.066999990493 3957950.023999928962 60371.937117996 2024-03-02T22:29:26.994852+00:00 19994330.286000009626 28999999.977000001818 27869999.929000008851 3952978.123000026215 60371.937129471 2024-03-02T22:29:27.986356+00:00 19994330.292999979109 29000000.027000010014 27869999.982999999076 3958096.851000071038 60371.937141131 2024-03-02T22:29:28.993730+00:00 19994330.287999991328 28999999.992999970913 27870000.061999991536 3956572.029999970924 60371.937152601 2024-03-02T22:29:29.984738+00:00 19994330.292000059038 29000000.010000050068 27869999.984000001103 3961751.013000010978 60371.937164261 2024-03-02T22:29:30.992113+00:00 19994330.291999999434 28999999.973999980837 27870000.004000011832 3956840.975000023842 60371.937175736 2024-03-02T22:29:31.983616+00:00 19994330.288999971002 29000000.000999990851 27869999.969999998808 3959059.001999973785 60371.937187390 2024-03-02T22:29:32.990495+00:00 19994330.292999979109 28999999.981000009924 27870000.001000020653 3961430.998000026215 60371.937198866 2024-03-02T22:29:33.981998+00:00 19994330.285000029951 29000000.022000011057 27869999.977000001818 3962971.033999919891 60371.937210519 2024-03-02T22:29:34.988878+00:00 19994330.291999999434 29000000.010000050068 27870000.048999968916 3961653.863000034820 60371.937222179 2024-03-02T22:29:35.996253+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3955578.235000013839 60371.937233649 2024-03-02T22:29:36.987259+00:00 19994330.291999999434 29000000.001999970526 27869999.984000030905 3955365.996999979019 60371.937245308 2024-03-02T22:29:37.994635+00:00 19994330.292000059038 29000000.006999969482 27870000.041000008583 3963667.827999948990 60371.937256778 2024-03-02T22:29:38.985643+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3962994.060000061989 60371.937268438 2024-03-02T22:29:39.993018+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3960997.021000028122 60371.937279914 2024-03-02T22:29:40.984521+00:00 19994330.288000050932 29000000.028000000864 27870000.010999981314 3962335.985999941826 60371.937291567 2024-03-02T22:29:41.991400+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3960996.963999987114 60371.937303043 2024-03-02T22:29:42.982903+00:00 19994330.289000030607 28999999.979999899864 27869999.966000020504 3954604.067000031006 60371.937314697 2024-03-02T22:29:43.989782+00:00 19994330.290999889374 29000000.013000011444 27869999.991999980062 3960847.097000002861 60371.937326172 2024-03-02T22:29:44.981286+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3960077.919000030030 60371.937337832 2024-03-02T22:29:45.988661+00:00 19994330.291000008583 28999999.967999938875 27869999.968999978155 3958430.881999969017 60371.937349485 2024-03-02T22:29:46.995540+00:00 19994330.292999979109 28999999.999000068754 27869999.980000019073 3954372.136999965180 60371.937360961 2024-03-02T22:29:47.987043+00:00 19994330.288000110537 29000000.018000010401 27870000.034999970347 3961732.907999991905 60371.937372615 2024-03-02T22:29:48.993923+00:00 19994330.288999918848 29000000.006999969482 27869999.970000028610 3959134.067000031006 60371.937384090 2024-03-02T22:29:49.985426+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3959842.964999999851 60371.937395750 2024-03-02T22:29:50.992803+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3962979.041000001132 60371.937407220 2024-03-02T22:29:51.983808+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3963410.966000000015 60371.937418879 2024-03-02T22:29:52.991183+00:00 19994330.290000081062 29000000.034999970347 27870000.037999991328 3960492.998000000138 60371.937430349 2024-03-02T22:29:53.982190+00:00 19994330.291999939829 28999999.979000091553 27869999.915000081062 3962240.028000000864 60371.937442009 2024-03-02T22:29:54.989566+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3964170.948999997228 60371.937453479 2024-03-02T22:29:55.980572+00:00 19994330.287000060081 28999999.989000000060 27870000.055999990553 3956414.010000002105 60371.937465138 2024-03-02T22:29:56.987948+00:00 19994330.291999939829 29000000.021999999881 27869999.980000019073 3956529.022999998182 60371.937476798 2024-03-02T22:29:57.995323+00:00 19994330.287999991328 29000000.013000000268 27870000.036999940872 3963113.952000000048 60371.937488268 2024-03-02T22:29:58.986331+00:00 19994330.289000030607 28999999.962000008672 27869999.965000029653 3958480.080999999773 60371.937499927 2024-03-02T22:29:59.993706+00:00 19994330.291000008583 29000000.023999989033 27870000.005999919027 3959546.991999999154 60371.937511397 2024-03-02T22:30:00.984713+00:00 19994330.292000059038 29000000.011999990791 27869999.985000010580 3957978.966000006068 60371.937523057 2024-03-02T22:30:01.992088+00:00 19994330.291999939829 28999999.974999990314 27870000.018000010401 3957434.960000000894 60371.937534533 2024-03-02T22:30:02.983591+00:00 19994330.289999961853 29000000.013000011444 27869999.967999998480 3960155.095999992918 60371.937546186 2024-03-02T22:30:03.990471+00:00 19994330.290000081062 29000000.009999990463 27870000.072999998927 3958331.966000006068 60371.937557662 2024-03-02T22:30:04.981974+00:00 19994330.286999940872 28999999.960000038147 27869999.940000008792 3958158.972999996971 60371.937569321 2024-03-02T22:30:05.989349+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3961021.930999993812 60371.937580791 2024-03-02T22:30:06.980356+00:00 19994330.287000060081 29000000.044999960810 27869999.993999991566 3963315.077000007033 60371.937592451 2024-03-02T22:30:07.987731+00:00 19994330.294000029564 28999999.978000041097 27869999.944000009447 3955153.015000001062 60371.937604104 2024-03-02T22:30:08.994610+00:00 19994330.289999999106 28999999.982999980450 27870000.030000001192 3959487.018999993801 60371.937615580 2024-03-02T22:30:09.986114+00:00 19994330.289999999106 29000000.018999990076 27869999.986000001431 3953645.954000011086 60371.937627240 2024-03-02T22:30:10.993488+00:00 19994330.290000010282 28999999.981999989599 27869999.984999980778 3961907.987999991048 60371.937638709 2024-03-02T22:30:11.984496+00:00 19994330.289999991655 28999999.996000051498 27869999.983000040054 3963919.037000000011 60371.937650369 2024-03-02T22:30:12.991871+00:00 19994330.290000010282 29000000.016999959946 27870000.041999999434 3962137.028999999166 60371.937661839 2024-03-02T22:30:13.982879+00:00 19994330.289999991655 29000000.011000040919 27869999.975999951363 3963039.909000008833 60371.937673498 2024-03-02T22:30:14.990254+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3956300.041999996174 60371.937684968 2024-03-02T22:30:15.981261+00:00 19994330.289000000805 28999999.965000029653 27870000.004999998957 3965892.919000000227 60371.937696628 2024-03-02T22:30:16.988636+00:00 19994330.292999979109 28999999.984999898821 27869999.946000039577 3959587.077999994159 60371.937708098 2024-03-02T22:30:17.979643+00:00 19994330.290000021458 29000000.011000040919 27870000.008999940008 3960471.011000006925 60371.937719757 2024-03-02T22:30:18.987018+00:00 19994330.288999971002 28999999.993999961764 27870000.057000041008 3963221.987999991048 60371.937731416 2024-03-02T22:30:19.994393+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3960016.986000000965 60371.937742887 2024-03-02T22:30:20.985401+00:00 19994330.288000021130 28999999.994000080973 27869999.976000010967 3959471.976999998093 60371.937754546 2024-03-02T22:30:21.992776+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3962482.075000002980 60371.937766016 2024-03-02T22:30:22.983783+00:00 19994330.288999971002 29000000.008000019938 27870000.012000080198 3962683.968000010122 60371.937777676 2024-03-02T22:30:23.991158+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3962373.952999978792 60371.937789151 2024-03-02T22:30:24.982662+00:00 19994330.292999979109 29000000.019000049680 27869999.992999911308 3965573.055000007153 60371.937800805 2024-03-02T22:30:25.989541+00:00 19994330.288000050932 28999999.983999971300 27870000.020000100136 3958719.976999998093 60371.937812281 2024-03-02T22:30:26.981044+00:00 19994330.291000008583 28999999.985999941826 27869999.947999950498 3963722.923000007868 60371.937823934 2024-03-02T22:30:27.987923+00:00 19994330.290999948978 29000000.029000040144 27870000.042000059038 3957427.145000011194 60371.937835594 2024-03-02T22:30:28.995298+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3955149.931999980938 60371.937847069 2024-03-02T22:30:29.986802+00:00 19994330.293000038713 29000000.036000009626 27870000.011000040919 3959840.955000013113 60371.937858723 2024-03-02T22:30:30.993681+00:00 19994330.287999991328 28999999.975999951363 27869999.935999989510 3959242.090999991167 60371.937870199 2024-03-02T22:30:31.985184+00:00 19994330.289999961853 28999999.958999998868 27869999.997999910265 3956534.927000015974 60371.937881853 2024-03-02T22:30:32.992063+00:00 19994330.294000029564 29000000.029999990016 27870000.029000040144 3960822.006999998819 60371.937893328 2024-03-02T22:30:33.983566+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3956290.074000000954 60371.937904982 2024-03-02T22:30:34.990446+00:00 19994330.291000068188 28999999.986999988556 27869999.956000089645 3959313.952999978792 60371.937916452 2024-03-02T22:30:35.981453+00:00 19994330.287999991328 28999999.997000008821 27870000.057999968529 3958021.982000023127 60371.937928111 2024-03-02T22:30:36.988828+00:00 19994330.292999979109 29000000.022999998182 27869999.965000029653 3961325.053999990225 60371.937939587 2024-03-02T22:30:37.980331+00:00 19994330.286999940872 28999999.963999990374 27869999.983999971300 3962350.965000004042 60371.937951241 2024-03-02T22:30:38.987210+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3961050.070999979973 60371.937962900 2024-03-02T22:30:39.994586+00:00 19994330.291000008583 28999999.966000020504 27870000.039999961853 3959094.965000004042 60371.937974370 2024-03-02T22:30:40.985593+00:00 19994330.292999979109 29000000.032000008970 27869999.986000061035 3957153.915000020992 60371.937986030 2024-03-02T22:30:41.992968+00:00 19994330.287999991328 29000000.012999951839 27870000.008999999613 3959815.111999989022 60371.937997499 2024-03-02T22:30:42.983976+00:00 19994330.287999991328 28999999.973000049591 27870000.010999999940 3959449.909999995958 60371.938009159 2024-03-02T22:30:43.991350+00:00 19994330.292999979109 29000000.047999981791 27870000.002000000328 3960743.995999991894 60371.938020629 2024-03-02T22:30:44.982357+00:00 19994330.287999991328 28999999.962999999523 27869999.995999988168 3960289.087999999989 60371.938032289 2024-03-02T22:30:45.989733+00:00 19994330.290000081062 29000000.004000011832 27869999.979000020772 3958621.976999998093 60371.938043759 2024-03-02T22:30:46.980740+00:00 19994330.291000008583 29000000.000000000000 27870000.044999990612 3961798.929000020027 60371.938055418 2024-03-02T22:30:47.988115+00:00 19994330.291999939829 28999999.991000000387 27869999.905999988317 3962180.122999995947 60371.938066888 2024-03-02T22:30:48.979122+00:00 19994330.292999979109 29000000.028999980539 27870000.094999998808 3961026.925000011921 60371.938078547 2024-03-02T22:30:49.986497+00:00 19994330.289000030607 28999999.983999971300 27869999.940000031143 3958010.964999973774 60371.938090207 2024-03-02T22:30:50.993873+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3962722.035000026226 60371.938101677 2024-03-02T22:30:51.984880+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3960124.960999995004 60371.938113336 2024-03-02T22:30:52.992255+00:00 19994330.296000000089 28999999.988000039011 27870000.008000019938 3958544.122999995947 60371.938124812 2024-03-02T22:30:53.983758+00:00 19994330.284999970347 28999999.955000039190 27869999.952000018209 3960697.930999993812 60371.938136466 2024-03-02T22:30:54.990637+00:00 19994330.290000081062 29000000.019999980927 27869999.982999980450 3958832.030999987852 60371.938147942 2024-03-02T22:30:55.982140+00:00 19994330.294000029564 29000000.004999998957 27869999.978999968618 3958172.915000020992 60371.938159601 2024-03-02T22:30:56.989516+00:00 19994330.287999991328 29000000.021999958903 27870000.061000049114 3961015.001999973785 60371.938171071 2024-03-02T22:30:57.980523+00:00 19994330.292999979109 29000000.008000019938 27869999.997999969870 3960104.062000035774 60371.938182730 2024-03-02T22:30:58.987898+00:00 19994330.286999940872 29000000.009999990463 27870000.017000019550 3953600.027999997139 60371.938194200 2024-03-02T22:30:59.978905+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3957417.967999995220 60371.938205860 2024-03-02T22:31:00.986280+00:00 19994330.289000030607 28999999.998999949545 27869999.965000029653 3958255.951999961864 60371.938217513 2024-03-02T22:31:01.993160+00:00 19994330.291000008583 29000000.003000020981 27869999.990999940783 3955185.054000020027 60371.938228989 2024-03-02T22:31:02.984663+00:00 19994330.291000001132 28999999.978000041097 27869999.990000009537 3959923.891000031959 60371.938240649 2024-03-02T22:31:03.992038+00:00 19994330.291999999434 29000000.030999898911 27870000.072000030428 3957364.140999972820 60371.938252118 2024-03-02T22:31:04.983045+00:00 19994330.289000000805 28999999.992000099272 27870000.021999958903 3961612.977999985218 60371.938263778 2024-03-02T22:31:05.990420+00:00 19994330.290999989957 29000000.006999969482 27869999.980000019073 3955269.949999988079 60371.938275248 2024-03-02T22:31:06.981428+00:00 19994330.287999998778 28999999.965000029653 27869999.962000008672 3960907.015000044834 60371.938286908 2024-03-02T22:31:07.988803+00:00 19994330.293999999762 28999999.995999928564 27869999.980999950320 3961226.951999961864 60371.938298377 2024-03-02T22:31:08.979810+00:00 19994330.286000009626 29000000.037999998778 27870000.043000098318 3962168.092000008095 60371.938310037 2024-03-02T22:31:09.987185+00:00 19994330.291999999434 28999999.985000010580 27869999.987999919802 3957437.954999982845 60371.938321691 2024-03-02T22:31:10.994064+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3962863.012000023853 60371.938333166 2024-03-02T22:31:11.985568+00:00 19994330.290999978781 28999999.983999978751 27870000.019000049680 3957429.002000033855 60371.938344826 2024-03-02T22:31:12.992943+00:00 19994330.291999999434 28999999.997000008821 27869999.981999989599 3955688.954999982845 60371.938356296 2024-03-02T22:31:13.983950+00:00 19994330.289000000805 29000000.002000000328 27870000.010999921709 3956637.071999967098 60371.938367955 2024-03-02T22:31:14.991325+00:00 19994330.289999991655 29000000.021000001580 27870000.009000059217 3956765.980000019073 60371.938379425 2024-03-02T22:31:15.982333+00:00 19994330.287999991328 28999999.987000018358 27869999.996999979019 3958843.021000028122 60371.938391085 2024-03-02T22:31:16.989708+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3959571.941999971867 60371.938402561 2024-03-02T22:31:17.981211+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3954870.920000017155 60371.938414214 2024-03-02T22:31:18.988090+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3957209.110000013839 60371.938425690 2024-03-02T22:31:19.979593+00:00 19994330.291999999434 29000000.014999989420 27870000.008000001311 3959420.046999990940 60371.938437344 2024-03-02T22:31:20.986472+00:00 19994330.287999991328 28999999.934000018984 27869999.964000001550 3957307.011999965180 60371.938449003 2024-03-02T22:31:21.993848+00:00 19994330.290000021458 29000000.030000030994 27870000.015000000596 3957652.087000011932 60371.938460473 2024-03-02T22:31:22.984855+00:00 19994330.290000021458 29000000.006999969482 27870000.024000000209 3958410.869000018109 60371.938472132 2024-03-02T22:31:23.992230+00:00 19994330.291999999434 29000000.021000031382 27870000.013999998569 3960133.927999972831 60371.938483602 2024-03-02T22:31:24.983237+00:00 19994330.287000000477 29000000.007999960333 27870000.016999989748 3960139.014999986161 60371.938495262 2024-03-02T22:31:25.990613+00:00 19994330.289999961853 28999999.950000051409 27869999.946000009775 3956949.033000051975 60371.938506732 2024-03-02T22:31:26.981620+00:00 19994330.291999999434 29000000.021999958903 27870000.018999990076 3958381.983999968041 60371.938518391 2024-03-02T22:31:27.988995+00:00 19994330.293000038713 29000000.011999960989 27869999.988999988884 3959600.940999985207 60371.938529861 2024-03-02T22:31:28.980002+00:00 19994330.289999961853 29000000.011000040919 27869999.998999979347 3959696.075000048149 60371.938541520 2024-03-02T22:31:29.987377+00:00 19994330.286000009626 28999999.976000070572 27870000.020000040531 3965638.010999978054 60371.938552996 2024-03-02T22:31:30.978880+00:00 19994330.294000029564 28999999.992999911308 27869999.986999988556 3959364.031000018120 60371.938564650 2024-03-02T22:31:31.985760+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3960058.879999995232 60371.938576309 2024-03-02T22:31:32.993135+00:00 19994330.289999961853 29000000.010000109673 27869999.960999969393 3960649.005999981891 60371.938587785 2024-03-02T22:31:33.984638+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3961491.036000012886 60371.938599439 2024-03-02T22:31:34.991517+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3961688.011999965180 60371.938610915 2024-03-02T22:31:35.983020+00:00 19994330.292000059038 28999999.986000061035 27869999.977000001818 3954535.004000008106 60371.938622568 2024-03-02T22:31:36.989900+00:00 19994330.289999961853 29000000.034999970347 27870000.022000011057 3957251.035000026226 60371.938634044 2024-03-02T22:31:37.981403+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3961972.955999969970 60371.938645698 2024-03-02T22:31:38.988282+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3958669.004000008106 60371.938657173 2024-03-02T22:31:39.979785+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3962592.980000019073 60371.938668827 2024-03-02T22:31:40.986664+00:00 19994330.291000008583 28999999.997000098228 27869999.993999961764 3958715.052999972831 60371.938680487 2024-03-02T22:31:41.994040+00:00 19994330.292999979109 29000000.015999909490 27870000.035000089556 3960321.027999997139 60371.938691956 2024-03-02T22:31:42.985047+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3961505.928000032902 60371.938703616 2024-03-02T22:31:43.992422+00:00 19994330.291999939829 28999999.994000080973 27870000.022999998182 3959115.039999961853 60371.938715086 2024-03-02T22:31:44.983429+00:00 19994330.287999991328 29000000.005999919027 27869999.964999910444 3958035.085000038147 60371.938726746 2024-03-02T22:31:45.990805+00:00 19994330.293000098318 28999999.989000000060 27870000.055000070482 3958256.847999989986 60371.938738215 2024-03-02T22:31:46.981812+00:00 19994330.283999919891 28999999.995999988168 27870000.018999930471 3959086.042999982834 60371.938749875 2024-03-02T22:31:47.989187+00:00 19994330.294000029564 28999999.989000011235 27869999.958000060171 3960428.096000016201 60371.938761345 2024-03-02T22:31:48.980194+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3957172.885999978054 60371.938773004 2024-03-02T22:31:49.987569+00:00 19994330.291000008583 28999999.971000019461 27869999.985999941826 3962615.083999990951 60371.938784475 2024-03-02T22:31:50.978577+00:00 19994330.292999979109 29000000.032999988645 27870000.034999970347 3957544.916000009049 60371.938796134 2024-03-02T22:31:51.985952+00:00 19994330.289000030607 28999999.977999988943 27869999.932000041008 3954752.052000045776 60371.938807787 2024-03-02T22:31:52.992831+00:00 19994330.289000030607 29000000.011999990791 27870000.077000018209 3955153.002999960911 60371.938819258 2024-03-02T22:31:53.983838+00:00 19994330.291999939829 28999999.979000028223 27869999.927000049502 3957494.925000011921 60371.938830917 2024-03-02T22:31:54.991213+00:00 19994330.289000030607 29000000.052999969572 27870000.073999881744 3961113.110000013839 60371.938842393 2024-03-02T22:31:55.982716+00:00 19994330.289999999106 28999999.963999990374 27869999.952000018209 3957816.935999989975 60371.938854046 2024-03-02T22:31:56.989596+00:00 19994330.291000001132 28999999.985000010580 27870000.022999998182 3961117.006999969017 60371.938865522 2024-03-02T22:31:57.981099+00:00 19994330.291999999434 29000000.004000011832 27869999.960000038147 3959578.003000020981 60371.938877176 2024-03-02T22:31:58.987978+00:00 19994330.289999999106 29000000.019999980927 27870000.032000001520 3960388.985000013839 60371.938888651 2024-03-02T22:31:59.979481+00:00 19994330.290999989957 28999999.981999989599 27870000.021000009030 3961217.064000010025 60371.938900305 2024-03-02T22:32:00.986360+00:00 19994330.287000000477 29000000.033000048250 27869999.980999991298 3955979.976000010967 60371.938911965 2024-03-02T22:32:01.993735+00:00 19994330.290000010282 28999999.991000000387 27869999.974000010639 3958515.921999990940 60371.938923434 2024-03-02T22:32:02.984743+00:00 19994330.289000000805 28999999.994000021368 27870000.036999989301 3960617.102999985218 60371.938935094 2024-03-02T22:32:03.992118+00:00 19994330.291000008583 29000000.003999948502 27870000.006000008434 3954998.928999959957 60371.938946564 2024-03-02T22:32:04.983125+00:00 19994330.290999978781 29000000.000000000000 27869999.978999998420 3957209.907999991905 60371.938958223 2024-03-02T22:32:05.990500+00:00 19994330.295000020415 28999999.993999961764 27869999.986000001431 3955666.075000048149 60371.938969693 2024-03-02T22:32:06.981508+00:00 19994330.289000000805 29000000.022999998182 27870000.005999978632 3957094.883000016212 60371.938981353 2024-03-02T22:32:07.988883+00:00 19994330.288999971002 28999999.997000098228 27870000.044999990612 3953684.139999986161 60371.938992829 2024-03-02T22:32:08.980386+00:00 19994330.290000021458 28999999.970999959856 27869999.955000039190 3960965.008000016212 60371.939004482 2024-03-02T22:32:09.987265+00:00 19994330.288999971002 29000000.031000021845 27870000.005999978632 3960603.990999937057 60371.939015958 2024-03-02T22:32:10.978768+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3960504.970000029076 60371.939027612 2024-03-02T22:32:11.985648+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3963963.985000013839 60371.939039271 2024-03-02T22:32:12.993023+00:00 19994330.291999999434 28999999.995000001043 27869999.925000008196 3961439.080999969970 60371.939050741 2024-03-02T22:32:13.984030+00:00 19994330.289999961853 29000000.022000070661 27870000.055000010878 3960764.907999991905 60371.939062401 2024-03-02T22:32:14.991405+00:00 19994330.293000038713 28999999.971999879926 27869999.981999989599 3958627.088000059128 60371.939073870 2024-03-02T22:32:15.982412+00:00 19994330.290999948978 29000000.008000019938 27870000.009999990463 3958249.893999934196 60371.939085530 2024-03-02T22:32:16.989787+00:00 19994330.288000050932 28999999.974000100046 27869999.954000059515 3961553.045000075828 60371.939097006 2024-03-02T22:32:17.981290+00:00 19994330.287000000477 29000000.056999921799 27870000.026999950409 3956758.015999913216 60371.939108665 2024-03-02T22:32:18.988666+00:00 19994330.289999961853 28999999.950999978930 27870000.000000000000 3959426.042000054847 60371.939120135 2024-03-02T22:32:19.979673+00:00 19994330.293000038713 28999999.998000029474 27869999.967000011355 3963904.960999966133 60371.939131794 2024-03-02T22:32:20.987048+00:00 19994330.291999999434 29000000.013000011444 27870000.044999960810 3960065.008000016212 60371.939143265 2024-03-02T22:32:21.978056+00:00 19994330.290000021458 29000000.013000011444 27869999.963000059128 3958892.978000044823 60371.939154924 2024-03-02T22:32:22.985431+00:00 19994330.291999939829 29000000.017000000924 27870000.047999981791 3959682.117999910843 60371.939166578 2024-03-02T22:32:23.992310+00:00 19994330.286000009626 28999999.960000000894 27870000.003000020981 3958836.900000094902 60371.939178053 2024-03-02T22:32:24.983813+00:00 19994330.289000030607 28999999.991000000387 27869999.945999979973 3956363.009999989998 60371.939189707 2024-03-02T22:32:25.990692+00:00 19994330.292999979109 29000000.072999998927 27870000.055000070482 3962232.937999964226 60371.939201183 2024-03-02T22:32:26.982195+00:00 19994330.289000030607 28999999.970000009984 27869999.994999889284 3962150.088999987114 60371.939212842 2024-03-02T22:32:27.989571+00:00 19994330.289999961853 28999999.970999989659 27869999.966000080109 3961497.065000057220 60371.939224312 2024-03-02T22:32:28.980578+00:00 19994330.294000029564 28999999.995999988168 27870000.001999970526 3960834.944999932777 60371.939235972 2024-03-02T22:32:29.987953+00:00 19994330.287999991328 29000000.020000010729 27869999.963000059128 3962973.930999993812 60371.939247441 2024-03-02T22:32:30.978960+00:00 19994330.288999918848 28999999.991000030190 27870000.046000000089 3961920.986999989022 60371.939259101 2024-03-02T22:32:31.986335+00:00 19994330.289000030607 28999999.983999971300 27869999.974999900907 3959120.039000033867 60371.939270571 2024-03-02T22:32:32.977342+00:00 19994330.291000008583 29000000.018999990076 27870000.047000050545 3961454.065999985207 60371.939282231 2024-03-02T22:32:33.984718+00:00 19994330.291000008583 28999999.971000019461 27869999.947999950498 3960431.911000012886 60371.939293890 2024-03-02T22:32:34.992093+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3962491.996000051033 60371.939305360 2024-03-02T22:32:35.983100+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3959255.055999993812 60371.939317020 2024-03-02T22:32:36.990476+00:00 19994330.292000059038 28999999.995999988168 27869999.960000000894 3957293.990000010002 60371.939328489 2024-03-02T22:32:37.981483+00:00 19994330.289999961853 29000000.008999999613 27870000.059000000358 3960604.046999930870 60371.939340149 2024-03-02T22:32:38.988858+00:00 19994330.289999961853 29000000.004999998957 27870000.010999999940 3959571.042000054847 60371.939351625 2024-03-02T22:32:39.980361+00:00 19994330.291000008583 28999999.965000029653 27869999.927999999374 3959880.799000024796 60371.939363278 2024-03-02T22:32:40.987240+00:00 19994330.288000110537 29000000.037999991328 27870000.045000001788 3954448.023999928962 60371.939374754 2024-03-02T22:32:41.978743+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3954358.024000049103 60371.939386408 2024-03-02T22:32:42.985623+00:00 19994330.293999910355 29000000.046999931335 27870000.048999991268 3958293.986999989022 60371.939398067 2024-03-02T22:32:43.992998+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3960273.046999930870 60371.939409537 2024-03-02T22:32:44.984005+00:00 19994330.291000008583 29000000.014999989420 27870000.002999991179 3957242.991000055801 60371.939421196 2024-03-02T22:32:45.991380+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3957425.004999995232 60371.939432672 2024-03-02T22:32:46.982883+00:00 19994330.289000030607 28999999.964999910444 27869999.970999959856 3960083.024999976158 60371.939444326 2024-03-02T22:32:47.989762+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3955807.991000055801 60371.939455802 2024-03-02T22:32:48.981266+00:00 19994330.289000030607 29000000.042000059038 27870000.003000020981 3959344.000999927986 60371.939467455 2024-03-02T22:32:49.988145+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3957819.991999983788 60371.939478931 2024-03-02T22:32:50.979648+00:00 19994330.289999999106 28999999.937999960035 27869999.843999978155 3956980.026000022888 60371.939490591 2024-03-02T22:32:51.987023+00:00 19994330.293000008911 28999999.981000069529 27870000.057000041008 3958060.001000047196 60371.939502060 2024-03-02T22:32:52.978031+00:00 19994330.289999991655 29000000.021999958903 27870000.020999971777 3960022.062000035774 60371.939513720 2024-03-02T22:32:53.985405+00:00 19994330.287999998778 28999999.993999961764 27870000.013000011444 3960000.944999932777 60371.939525374 2024-03-02T22:32:54.992285+00:00 19994330.290999989957 29000000.016000028700 27869999.963999990374 3958225.899000049103 60371.939536850 2024-03-02T22:32:55.983788+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3957378.000999927986 60371.939548509 2024-03-02T22:32:56.991163+00:00 19994330.291999999434 29000000.034999970347 27870000.070000048727 3958616.127000092994 60371.939559979 2024-03-02T22:32:57.982170+00:00 19994330.289000000805 29000000.000000000000 27869999.942999958992 3960467.938999890815 60371.939571638 2024-03-02T22:32:58.989546+00:00 19994330.291000008583 28999999.950000051409 27869999.971999999136 3957901.006000041962 60371.939583108 2024-03-02T22:32:59.980553+00:00 19994330.293999999762 29000000.035999998450 27870000.034000039101 3959104.023000001907 60371.939594768 2024-03-02T22:33:00.987928+00:00 19994330.289999991655 29000000.004000000656 27869999.945999979973 3958553.044999957085 60371.939606243 2024-03-02T22:33:01.979431+00:00 19994330.289000000805 28999999.971999999136 27870000.069000009447 3964339.867000102997 60371.939617897 2024-03-02T22:33:02.986311+00:00 19994330.287999991328 29000000.037000000477 27870000.028999920934 3961496.019999980927 60371.939629373 2024-03-02T22:33:03.977814+00:00 19994330.291999999434 28999999.988999988884 27869999.917999979109 3959469.993000030983 60371.939641027 2024-03-02T22:33:04.984693+00:00 19994330.290000021458 28999999.979999989271 27870000.032000061125 3953754.115999937057 60371.939652686 2024-03-02T22:33:05.992068+00:00 19994330.290000021458 29000000.025000009686 27870000.001000050455 3958302.955000042915 60371.939664156 2024-03-02T22:33:06.983075+00:00 19994330.290999948978 28999999.986000001431 27869999.951999899000 3959837.048999906052 60371.939675815 2024-03-02T22:33:07.990451+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3956669.006000041962 60371.939687286 2024-03-02T22:33:08.981458+00:00 19994330.291000008583 29000000.011000040919 27870000.011000040919 3959265.914999961853 60371.939698945 2024-03-02T22:33:09.988833+00:00 19994330.291000008583 28999999.978999968618 27869999.937999960035 3956958.036000012886 60371.939710415 2024-03-02T22:33:10.979840+00:00 19994330.288999971002 29000000.030000030994 27870000.071000099182 3958562.934000014793 60371.939722074 2024-03-02T22:33:11.987215+00:00 19994330.288000050932 28999999.995000001043 27869999.936999920756 3955595.057000041008 60371.939733544 2024-03-02T22:33:12.978222+00:00 19994330.288999971002 29000000.000999990851 27869999.996000051498 3957883.000999927986 60371.939745204 2024-03-02T22:33:13.985598+00:00 19994330.291999999434 28999999.991000000387 27870000.064000010490 3957159.995000004768 60371.939756679 2024-03-02T22:33:14.977101+00:00 19994330.291999999434 28999999.981999989599 27869999.934999939054 3954746.943000078201 60371.939768333 2024-03-02T22:33:15.983980+00:00 19994330.292000059038 29000000.001999970526 27870000.039999999106 3958855.128999948967 60371.939779993 2024-03-02T22:33:16.991355+00:00 19994330.289999961853 29000000.014000058174 27869999.997000001371 3959545.930000067223 60371.939791462 2024-03-02T22:33:17.982363+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3959924.963999987114 60371.939803122 2024-03-02T22:33:18.989738+00:00 19994330.286999940872 28999999.992000099272 27870000.002000000328 3955747.015999913216 60371.939814598 2024-03-02T22:33:19.981241+00:00 19994330.289999961853 28999999.977999929339 27869999.977999988943 3956606.006000041962 60371.939826251 2024-03-02T22:33:20.988120+00:00 19994330.292000059038 29000000.019999980927 27869999.971999999136 3957009.011000037193 60371.939837727 2024-03-02T22:33:21.979623+00:00 19994330.292000059038 28999999.978000041097 27870000.033000018448 3959521.970000029076 60371.939849381 2024-03-02T22:33:22.986503+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3958097.036999940872 60371.939860857 2024-03-02T22:33:23.978006+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3958918.000000000000 60371.939872516 2024-03-02T22:33:24.985381+00:00 19994330.291999939829 28999999.985999941826 27869999.996999979019 3960148.988000034820 60371.939884170 2024-03-02T22:33:25.992260+00:00 19994330.289000030607 28999999.999000068754 27870000.022000011057 3953596.083999990951 60371.939895645 2024-03-02T22:33:26.983763+00:00 19994330.287999991328 28999999.977999929339 27869999.977999988943 3956597.935999989975 60371.939907299 2024-03-02T22:33:27.990642+00:00 19994330.289999961853 29000000.050000071526 27870000.035000029951 3956441.963999987114 60371.939918775 2024-03-02T22:33:28.982146+00:00 19994330.290000081062 29000000.013000011444 27869999.967000011355 3962811.024000049103 60371.939930434 2024-03-02T22:33:29.989521+00:00 19994330.292999979109 28999999.957999940962 27869999.981999989599 3960468.923999906052 60371.939941905 2024-03-02T22:33:30.980528+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3957690.154000043869 60371.939953564 2024-03-02T22:33:31.987903+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3962299.899999976158 60371.939965034 2024-03-02T22:33:32.978911+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3963590.054000020027 60371.939976693 2024-03-02T22:33:33.986286+00:00 19994330.290000081062 29000000.025000099093 27869999.967999938875 3960334.069000006188 60371.939988163 2024-03-02T22:33:34.977293+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3962115.863000034820 60371.939999823 2024-03-02T22:33:35.984668+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3963492.066999911796 60371.940011476 2024-03-02T22:33:36.991547+00:00 19994330.292999979109 29000000.010000001639 27870000.060000058264 3965023.976999998093 60371.940022952 2024-03-02T22:33:37.983050+00:00 19994330.288999918848 28999999.997999999672 27869999.996999979019 3956372.008000016212 60371.940034611 2024-03-02T22:33:38.990425+00:00 19994330.295000080019 29000000.000000000000 27869999.963999990374 3961189.001000047196 60371.940046081 2024-03-02T22:33:39.981433+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3964020.009999989998 60371.940057741 2024-03-02T22:33:40.988808+00:00 19994330.292000059038 29000000.019999980927 27870000.019000049680 3958002.958999990951 60371.940069211 2024-03-02T22:33:41.979815+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3961746.106999992859 60371.940080870 2024-03-02T22:33:42.987191+00:00 19994330.289999961853 29000000.046000000089 27870000.015999909490 3960160.975000023842 60371.940092340 2024-03-02T22:33:43.978197+00:00 19994330.287000000477 28999999.974999990314 27869999.971000079066 3955826.945999979973 60371.940104000 2024-03-02T22:33:44.985573+00:00 19994330.291999999434 28999999.998999979347 27870000.028999920934 3960302.970000029076 60371.940115470 2024-03-02T22:33:45.976580+00:00 19994330.291999999434 29000000.007000029087 27870000.029000040144 3962277.006000041962 60371.940127129 2024-03-02T22:33:46.983955+00:00 19994330.290000010282 28999999.971000019461 27869999.970000028610 3960577.052999972831 60371.940138788 2024-03-02T22:33:47.991330+00:00 19994330.291999999434 29000000.031999949366 27869999.965999960899 3958654.847999929916 60371.940150259 2024-03-02T22:33:48.982338+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3959526.097000002861 60371.940161918 2024-03-02T22:33:49.989713+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3964907.044000030030 60371.940173394 2024-03-02T22:33:50.981216+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3960637.968999981880 60371.940185047 2024-03-02T22:33:51.988094+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3963275.060000061989 60371.940196523 2024-03-02T22:33:52.979598+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3963538.008000016212 60371.940208183 2024-03-02T22:33:53.986973+00:00 19994330.294999990612 29000000.014999929816 27869999.984000001103 3963711.967000008095 60371.940219653 2024-03-02T22:33:54.977981+00:00 19994330.287000000477 29000000.020000100136 27869999.984999999404 3962763.993999958038 60371.940231312 2024-03-02T22:33:55.985356+00:00 19994330.291000008583 28999999.966999888420 27870000.017999991775 3954473.702000021935 60371.940242782 2024-03-02T22:33:56.976363+00:00 19994330.288999971002 29000000.028000120074 27870000.006000008434 3954125.279999970924 60371.940254441 2024-03-02T22:33:57.983738+00:00 19994330.288000050932 28999999.998999949545 27870000.006999980658 3959496.014999986161 60371.940266095 2024-03-02T22:33:58.990617+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3961113.917000054847 60371.940277571 2024-03-02T22:33:59.982120+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3958209.049999951851 60371.940289224 2024-03-02T22:34:00.989000+00:00 19994330.291999999434 29000000.027000069618 27870000.009999990463 3956928.039999961853 60371.940300700 2024-03-02T22:34:01.980503+00:00 19994330.291000008583 28999999.948999881744 27869999.985000010580 3958530.943000078201 60371.940312359 2024-03-02T22:34:02.987878+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3957452.015999913216 60371.940323830 2024-03-02T22:34:03.978885+00:00 19994330.288999971002 29000000.028000000864 27870000.052999969572 3961104.956000090111 60371.940335489 2024-03-02T22:34:04.986261+00:00 19994330.289000030607 28999999.947000030428 27869999.920000020415 3960156.156999946106 60371.940346959 2024-03-02T22:34:05.977268+00:00 19994330.288999971002 29000000.087000008672 27870000.078999999911 3953931.851999998093 60371.940358618 2024-03-02T22:34:06.984642+00:00 19994330.295000020415 29000000.003999948502 27870000.021000031382 3960745.095999956131 60371.940370272 2024-03-02T22:34:07.991522+00:00 19994330.285999950022 29000000.011999960989 27869999.992999970913 3960346.914000033867 60371.940381748 2024-03-02T22:34:08.983025+00:00 19994330.294000029564 28999999.991000059992 27870000.007000029087 3959423.047000051010 60371.940393402 2024-03-02T22:34:09.989905+00:00 19994330.290999948978 28999999.993000030518 27869999.967999991030 3954444.018999934196 60371.940404878 2024-03-02T22:34:10.981408+00:00 19994330.290000081062 28999999.958999991417 27869999.919999960810 3959953.944000006188 60371.940416537 2024-03-02T22:34:11.988783+00:00 19994330.291000008583 28999999.998999949545 27870000.103000041097 3960230.014000058174 60371.940428007 2024-03-02T22:34:12.979789+00:00 19994330.286999940872 29000000.019999980927 27869999.998999949545 3959290.014999986161 60371.940439666 2024-03-02T22:34:13.987165+00:00 19994330.289999961853 28999999.995999999344 27869999.984000090510 3959419.000000000000 60371.940451136 2024-03-02T22:34:14.978172+00:00 19994330.292000059038 29000000.004000000656 27869999.986999988556 3959770.008999944199 60371.940462796 2024-03-02T22:34:15.985548+00:00 19994330.289000030607 29000000.015999998897 27869999.980999950320 3953998.013000010978 60371.940474271 2024-03-02T22:34:16.977051+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3959225.958000063896 60371.940485925 2024-03-02T22:34:17.983930+00:00 19994330.287999991328 28999999.987999990582 27870000.049999948591 3959420.898999928962 60371.940497585 2024-03-02T22:34:18.991305+00:00 19994330.291000008583 29000000.059999998659 27869999.994000080973 3960500.101000071038 60371.940509060 2024-03-02T22:34:19.982808+00:00 19994330.289999961853 28999999.946000009775 27869999.983999971300 3963399.008000016212 60371.940520714 2024-03-02T22:34:20.989688+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3954503.925999999978 60371.940532190 2024-03-02T22:34:21.981191+00:00 19994330.287999991328 29000000.003000020981 27870000.070000048727 3957706.166999999899 60371.940543849 2024-03-02T22:34:22.988565+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3959785.912999998778 60371.940555319 2024-03-02T22:34:23.979573+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3954385.011000001803 60371.940566978 2024-03-02T22:34:24.986949+00:00 19994330.289999961853 29000000.000000000000 27869999.969999909401 3961622.048999999184 60371.940578449 2024-03-02T22:34:25.977956+00:00 19994330.294000029564 29000000.013999998569 27869999.998000029474 3960275.955999999773 60371.940590108 2024-03-02T22:34:26.985331+00:00 19994330.291000008583 28999999.997000038624 27869999.983999971300 3959440.995000001043 60371.940601578 2024-03-02T22:34:27.976338+00:00 19994330.288999918848 29000000.006999969482 27870000.040000081062 3958662.078000002075 60371.940613237 2024-03-02T22:34:28.983713+00:00 19994330.287000060081 28999999.996999979019 27869999.987999919802 3958477.890999995172 60371.940624897 2024-03-02T22:34:29.991089+00:00 19994330.291000008583 28999999.971999999136 27869999.997000098228 3960107.050000004005 60371.940636367 2024-03-02T22:34:30.982096+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3962783.026000001002 60371.940648026 2024-03-02T22:34:31.989471+00:00 19994330.289999961853 29000000.012000020593 27869999.990000009537 3960703.898999996018 60371.940659496 2024-03-02T22:34:32.980478+00:00 19994330.294999960810 28999999.997999910265 27870000.004000000656 3959434.053999998141 60371.940671156 2024-03-02T22:34:33.987853+00:00 19994330.290000081062 29000000.009000059217 27870000.011999998242 3958556.029000007082 60371.940682631 2024-03-02T22:34:34.979356+00:00 19994330.288999918848 29000000.026000019163 27870000.017000000924 3956773.872999995947 60371.940694285 2024-03-02T22:34:35.986236+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3959290.068999997806 60371.940705761 2024-03-02T22:34:36.977739+00:00 19994330.289999999106 29000000.000999931246 27869999.981999989599 3955057.066000007093 60371.940717414 2024-03-02T22:34:37.984618+00:00 19994330.287999998778 28999999.999000068754 27869999.978999998420 3956904.856999992859 60371.940728885 2024-03-02T22:34:38.975625+00:00 19994330.291000001132 28999999.969999909401 27870000.021000001580 3958348.090000004042 60371.940740544 2024-03-02T22:34:39.983001+00:00 19994330.291999999434 29000000.032000061125 27870000.013999998569 3957236.016000003088 60371.940752204 2024-03-02T22:34:40.990376+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3958545.001999989152 60371.940763673 2024-03-02T22:34:41.981383+00:00 19994330.288999989629 29000000.034000039101 27870000.072000000626 3957542.900000005960 60371.940775333 2024-03-02T22:34:42.988758+00:00 19994330.291999999434 29000000.000000000000 27869999.921000000089 3952356.041999996174 60371.940786803 2024-03-02T22:34:43.979765+00:00 19994330.290000021458 29000000.006999969482 27870000.049000021070 3959517.078000009060 60371.940798462 2024-03-02T22:34:44.987141+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3957257.925999999046 60371.940809938 2024-03-02T22:34:45.978644+00:00 19994330.290999978781 28999999.965000029653 27870000.008000019938 3956876.140000001062 60371.940821592 2024-03-02T22:34:46.985523+00:00 19994330.295000020415 29000000.067999958992 27870000.041000008583 3960977.847999989986 60371.940833068 2024-03-02T22:34:47.977026+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3963324.207000001799 60371.940844721 2024-03-02T22:34:48.983905+00:00 19994330.288000021130 29000000.006999969482 27870000.017000019550 3951570.885000004899 60371.940856197 2024-03-02T22:34:49.975408+00:00 19994330.293999999762 29000000.002000089735 27869999.976000010967 3955763.933999999892 60371.940867851 2024-03-02T22:34:50.982288+00:00 19994330.287000000477 29000000.015999998897 27870000.051999989897 3952791.071999996901 60371.940879510 2024-03-02T22:34:51.989663+00:00 19994330.291999999434 28999999.969000000507 27869999.937000039965 3955405.986000000965 60371.940890986 2024-03-02T22:34:52.981166+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3959656.013999999035 60371.940902639 2024-03-02T22:34:53.988045+00:00 19994330.293999969959 29000000.024000000209 27869999.980000019073 3956283.899000003934 60371.940914115 2024-03-02T22:34:54.979549+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3960642.979000002146 60371.940925775 2024-03-02T22:34:55.986923+00:00 19994330.294999960810 29000000.035000000149 27870000.042999979109 3959029.120999991894 60371.940937244 2024-03-02T22:34:56.977931+00:00 19994330.287000000477 29000000.015999998897 27870000.001000050455 3958708.023000001907 60371.940948904 2024-03-02T22:34:57.985307+00:00 19994330.291999999434 28999999.969999998808 27870000.008000019938 3958240.930000007153 60371.940960374 2024-03-02T22:34:58.976313+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3958291.988000005018 60371.940972033 2024-03-02T22:34:59.983688+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3962113.016000003088 60371.940983687 2024-03-02T22:35:00.990568+00:00 19994330.294999960810 29000000.040999948978 27870000.044000029564 3957566.969999998808 60371.940995163 2024-03-02T22:35:01.982071+00:00 19994330.287999991328 28999999.921000000089 27869999.940999981016 3961900.069999992847 60371.941006816 2024-03-02T22:35:02.988950+00:00 19994330.288999971002 29000000.050000008196 27869999.993000030518 3963944.983999996912 60371.941018292 2024-03-02T22:35:03.980453+00:00 19994330.293000098318 28999999.977999988943 27870000.013000011444 3960829.988000005018 60371.941029952 2024-03-02T22:35:04.987829+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3958613.982999979984 60371.941041422 2024-03-02T22:35:05.978836+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3956353.034000008833 60371.941053081 2024-03-02T22:35:06.986211+00:00 19994330.287999991328 29000000.057999968529 27869999.996999979019 3959645.897000014782 60371.941064551 2024-03-02T22:35:07.977218+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3960204.058999984991 60371.941076211 2024-03-02T22:35:08.984593+00:00 19994330.292000059038 28999999.970000028610 27869999.925999999046 3963044.053000003099 60371.941087680 2024-03-02T22:35:09.975600+00:00 19994330.291000008583 29000000.013999938965 27870000.009000059217 3956395.955999999773 60371.941099340 2024-03-02T22:35:10.982976+00:00 19994330.290999889374 28999999.971000079066 27870000.013999938965 3957981.988999993075 60371.941110994 2024-03-02T22:35:11.989855+00:00 19994330.290000081062 29000000.013999938965 27870000.004000000656 3960174.967000008095 60371.941122469 2024-03-02T22:35:12.981358+00:00 19994330.289999961853 28999999.998999949545 27870000.051000010222 3956537.078999996185 60371.941134129 2024-03-02T22:35:13.988733+00:00 19994330.292000059038 28999999.980000019073 27869999.986000001431 3957717.956999986898 60371.941145599 2024-03-02T22:35:14.979740+00:00 19994330.287999991328 29000000.057000041008 27869999.986999999732 3961771.047000021208 60371.941157258 2024-03-02T22:35:15.987116+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3957830.960999995004 60371.941168728 2024-03-02T22:35:16.978123+00:00 19994330.291000008583 29000000.006999969482 27869999.975999981165 3957528.004000008106 60371.941180388 2024-03-02T22:35:17.985498+00:00 19994330.292000059038 28999999.995000001043 27869999.999000009149 3956520.005999981891 60371.941191858 2024-03-02T22:35:18.976505+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3957892.034999995958 60371.941203517 2024-03-02T22:35:19.983880+00:00 19994330.289999961853 28999999.991999980062 27870000.025999989361 3954683.946999996901 60371.941214993 2024-03-02T22:35:20.975383+00:00 19994330.295000080019 28999999.994000080973 27869999.988000039011 3960693.019000024069 60371.941226646 2024-03-02T22:35:21.982263+00:00 19994330.282999988645 29000000.004999998957 27869999.982999980450 3960608.912999988068 60371.941238306 2024-03-02T22:35:22.989638+00:00 19994330.293999910355 29000000.006000038236 27870000.038999971002 3956678.090999991167 60371.941249776 2024-03-02T22:35:23.980645+00:00 19994330.285000089556 28999999.990999940783 27869999.969000041485 3956018.943000019062 60371.941261435 2024-03-02T22:35:24.988020+00:00 19994330.293999910355 28999999.996000051498 27869999.950999978930 3958233.046999990940 60371.941272911 2024-03-02T22:35:25.979524+00:00 19994330.292000059038 29000000.008999940008 27870000.074000000954 3958775.039000004996 60371.941284565 2024-03-02T22:35:26.986403+00:00 19994330.289000030607 29000000.032000061125 27870000.024999979883 3958167.940999985207 60371.941296041 2024-03-02T22:35:27.977906+00:00 19994330.291999939829 28999999.956999991089 27869999.978000041097 3958164.006000012159 60371.941307700 2024-03-02T22:35:28.985281+00:00 19994330.289000030607 29000000.000999998301 27869999.953999999911 3954470.082000017166 60371.941319170 2024-03-02T22:35:29.976288+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3959586.992999970913 60371.941330830 2024-03-02T22:35:30.983664+00:00 19994330.287000000477 28999999.986000001431 27870000.012000080198 3952341.956000030041 60371.941342299 2024-03-02T22:35:31.974671+00:00 19994330.289999999106 28999999.999000009149 27869999.982999920845 3961327.984999955166 60371.941353959 2024-03-02T22:35:32.982045+00:00 19994330.290999989957 29000000.001999970526 27870000.008000019938 3960030.913000047207 60371.941365613 2024-03-02T22:35:33.988925+00:00 19994330.292000010610 29000000.008999999613 27870000.078999999911 3963865.074000000954 60371.941377088 2024-03-02T22:35:34.980428+00:00 19994330.291999999434 29000000.000000000000 27869999.927000049502 3957861.024999976158 60371.941388742 2024-03-02T22:35:35.987307+00:00 19994330.288999989629 29000000.014999989420 27870000.039999961853 3960528.037999988068 60371.941400218 2024-03-02T22:35:36.978811+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3961501.025000036228 60371.941411877 2024-03-02T22:35:37.986186+00:00 19994330.289999991655 28999999.990000009537 27869999.958999991417 3962670.941999971867 60371.941423347 2024-03-02T22:35:38.977193+00:00 19994330.291000008583 29000000.030000030994 27870000.059000018984 3959834.055000007153 60371.941435006 2024-03-02T22:35:39.984567+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956779.976999998093 60371.941446477 2024-03-02T22:35:40.975575+00:00 19994330.290000021458 28999999.986000001431 27869999.995999928564 3962177.963999987114 60371.941458136 2024-03-02T22:35:41.982951+00:00 19994330.291999999434 28999999.976000010967 27869999.978000041097 3960742.969000041019 60371.941469789 2024-03-02T22:35:42.989830+00:00 19994330.289999991655 29000000.021999958903 27870000.018999930471 3960644.049999951851 60371.941481265 2024-03-02T22:35:43.981333+00:00 19994330.292000029236 29000000.008999999613 27870000.024000048637 3960422.951000034809 60371.941492925 2024-03-02T22:35:44.988708+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3960949.062999964226 60371.941504395 2024-03-02T22:35:45.979715+00:00 19994330.288999971002 29000000.003999948502 27870000.004000071436 3957226.904000043869 60371.941516054 2024-03-02T22:35:46.987090+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3958197.113999962807 60371.941527524 2024-03-02T22:35:47.978098+00:00 19994330.289999961853 29000000.008999940008 27870000.004000071436 3959834.964000045788 60371.941539184 2024-03-02T22:35:48.985473+00:00 19994330.293000038713 29000000.002000089735 27869999.975999951363 3964128.978999971878 60371.941550659 2024-03-02T22:35:49.976976+00:00 19994330.290999948978 28999999.962999939919 27870000.035999998450 3960536.027999997139 60371.941562319 2024-03-02T22:35:50.984351+00:00 19994330.290000021458 29000000.026000019163 27869999.981000009924 3957310.938000022899 60371.941573789 2024-03-02T22:35:51.975359+00:00 19994330.292999979109 29000000.022999998182 27870000.037000000477 3962812.928999959957 60371.941585449 2024-03-02T22:35:52.982734+00:00 19994330.288000050932 28999999.955999970436 27869999.947000000626 3961723.141000031959 60371.941597102 2024-03-02T22:35:53.989613+00:00 19994330.287999991328 29000000.016999959946 27870000.038999989629 3959558.917999982834 60371.941608578 2024-03-02T22:35:54.981116+00:00 19994330.288999971002 29000000.007000088692 27869999.988000009209 3960822.022000014782 60371.941620232 2024-03-02T22:35:55.987995+00:00 19994330.291000008583 29000000.028999920934 27870000.036000009626 3959133.088999987114 60371.941631707 2024-03-02T22:35:56.979499+00:00 19994330.293000038713 28999999.985000010580 27870000.000000000000 3962464.851999998093 60371.941643361 2024-03-02T22:35:57.986378+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3962970.064000010025 60371.941654837 2024-03-02T22:35:58.977881+00:00 19994330.291000008583 28999999.953999999911 27869999.915999978781 3959647.023000001907 60371.941666496 2024-03-02T22:35:59.985255+00:00 19994330.287999991328 29000000.022999998182 27870000.095000028610 3962317.943000019062 60371.941677966 2024-03-02T22:36:00.976263+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3960235.103999971878 60371.941689625 2024-03-02T22:36:01.983638+00:00 19994330.287999991328 29000000.022000070661 27869999.986000001431 3963368.992999970913 60371.941701096 2024-03-02T22:36:02.974646+00:00 19994330.291999939829 28999999.970999959856 27869999.973999980837 3964261.917000054847 60371.941712755 2024-03-02T22:36:03.982021+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3961611.020999968052 60371.941724408 2024-03-02T22:36:04.988900+00:00 19994330.292000059038 28999999.993999999017 27869999.949999991804 3963265.026000022888 60371.941735884 2024-03-02T22:36:05.980403+00:00 19994330.291999939829 29000000.040000010282 27870000.011000040919 3961356.973999977112 60371.941747544 2024-03-02T22:36:06.987779+00:00 19994330.290000081062 29000000.013999998569 27870000.037999991328 3959800.961000024807 60371.941759014 2024-03-02T22:36:07.978786+00:00 19994330.288999918848 28999999.986999999732 27870000.011000040919 3957834.076999961864 60371.941770673 2024-03-02T22:36:08.986161+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3961264.021000028122 60371.941782143 2024-03-02T22:36:09.977168+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3956172.039999961853 60371.941793803 2024-03-02T22:36:10.984543+00:00 19994330.290000081062 29000000.027000010014 27870000.074000000954 3956138.918000041973 60371.941805272 2024-03-02T22:36:11.975551+00:00 19994330.287999991328 28999999.960000008345 27869999.901999950409 3957241.032999991905 60371.941816932 2024-03-02T22:36:12.982926+00:00 19994330.294999960810 29000000.018999960274 27870000.082000020891 3959032.063000022899 60371.941828402 2024-03-02T22:36:13.973933+00:00 19994330.291000008583 29000000.026000019163 27870000.009000059217 3961857.951999961864 60371.941840061 2024-03-02T22:36:14.981308+00:00 19994330.289999961853 28999999.944000009447 27869999.929000020027 3961021.949000000954 60371.941851715 2024-03-02T22:36:15.988187+00:00 19994330.292000059038 29000000.010999981314 27870000.047999981791 3955930.005999981891 60371.941863191 2024-03-02T22:36:16.979690+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3956736.982000052929 60371.941874851 2024-03-02T22:36:17.987066+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3958423.000999987125 60371.941886320 2024-03-02T22:36:18.978073+00:00 19994330.291000008583 28999999.951999958605 27869999.950999978930 3959395.002999960911 60371.941897980 2024-03-02T22:36:19.985448+00:00 19994330.288999918848 29000000.032999988645 27870000.015000101179 3953278.949000000954 60371.941909450 2024-03-02T22:36:20.976455+00:00 19994330.292000059038 28999999.954000059515 27869999.985999941826 3956167.123000026215 60371.941921109 2024-03-02T22:36:21.983831+00:00 19994330.291000008583 29000000.017999950796 27870000.026999950409 3959392.879999995232 60371.941932579 2024-03-02T22:36:22.974838+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3957079.078000009060 60371.941944239 2024-03-02T22:36:23.982213+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3954809.855000019073 60371.941955898 2024-03-02T22:36:24.989587+00:00 19994330.289000000805 29000000.006000038236 27870000.052000049502 3956549.102999985218 60371.941967368 2024-03-02T22:36:25.980595+00:00 19994330.287999998778 29000000.018000010401 27869999.958999991417 3954036.978999971878 60371.941979027 2024-03-02T22:36:26.987970+00:00 19994330.291999999434 28999999.975999951363 27869999.970999959856 3954055.055000007153 60371.941990498 2024-03-02T22:36:27.978978+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3960705.993000030983 60371.942002157 2024-03-02T22:36:28.986353+00:00 19994330.290999989957 29000000.011000040919 27869999.999000001699 3958386.115999997128 60371.942013627 2024-03-02T22:36:29.977360+00:00 19994330.291999999434 29000000.016000028700 27870000.056000001729 3956247.912000000011 60371.942025286 2024-03-02T22:36:30.984735+00:00 19994330.289000019431 29000000.006999969482 27869999.934000000358 3958138.936999977101 60371.942036756 2024-03-02T22:36:31.975742+00:00 19994330.289999991655 29000000.008000019938 27869999.978999998420 3956765.091000020970 60371.942048416 2024-03-02T22:36:32.983118+00:00 19994330.289999991655 29000000.000000000000 27870000.016999989748 3958965.959999979008 60371.942059886 2024-03-02T22:36:33.974125+00:00 19994330.286000009626 28999999.973999980837 27869999.979999989271 3957296.013999999035 60371.942071545 2024-03-02T22:36:34.981499+00:00 19994330.290999978781 28999999.970000028610 27870000.029000010341 3957929.964999973774 60371.942083199 2024-03-02T22:36:35.988379+00:00 19994330.293000008911 29000000.008000019938 27869999.970999989659 3955790.952000021935 60371.942094674 2024-03-02T22:36:36.979883+00:00 19994330.293000008911 29000000.015999909490 27870000.053999990225 3962683.064000010025 60371.942106328 2024-03-02T22:36:37.986762+00:00 19994330.289999961853 29000000.021000031382 27869999.965000029653 3962411.911000012886 60371.942117804 2024-03-02T22:36:38.978265+00:00 19994330.288000050932 28999999.973000049591 27869999.962000008672 3962016.092000008095 60371.942129463 2024-03-02T22:36:39.985640+00:00 19994330.289999961853 29000000.003000020981 27870000.102000001818 3959116.019999980927 60371.942140933 2024-03-02T22:36:40.976647+00:00 19994330.289000030607 28999999.997999910265 27869999.931999981403 3958380.967000008095 60371.942152593 2024-03-02T22:36:41.984023+00:00 19994330.291999999434 29000000.030000001192 27870000.045000020415 3961465.995000004768 60371.942164063 2024-03-02T22:36:42.975030+00:00 19994330.287999991328 28999999.975000001490 27870000.002999961376 3961494.983000040054 60371.942175722 2024-03-02T22:36:43.982405+00:00 19994330.291000008583 29000000.017999991775 27870000.004000011832 3958033.179999948014 60371.942187198 2024-03-02T22:36:44.973908+00:00 19994330.292999979109 28999999.986000001431 27869999.985000010580 3960486.830000042915 60371.942198852 2024-03-02T22:36:45.980787+00:00 19994330.287999991328 28999999.991000011563 27869999.982999980450 3962154.947999954224 60371.942210511 2024-03-02T22:36:46.988161+00:00 19994330.293000038713 28999999.986999988556 27869999.989000018686 3961403.103999971878 60371.942221981 2024-03-02T22:36:47.979170+00:00 19994330.289999961853 29000000.022000011057 27870000.009999990463 3957716.988000034820 60371.942233641 2024-03-02T22:36:48.986545+00:00 19994330.289000030607 28999999.994999971241 27869999.986999988556 3959172.891999959946 60371.942245110 2024-03-02T22:36:49.977552+00:00 19994330.287999991328 28999999.968000020832 27869999.993000030518 3963682.072000027169 60371.942256770 2024-03-02T22:36:50.984927+00:00 19994330.292999979109 29000000.053999960423 27870000.047999981791 3961644.080999969970 60371.942268240 2024-03-02T22:36:51.975935+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3958254.830000042915 60371.942279899 2024-03-02T22:36:52.983310+00:00 19994330.290000081062 28999999.944000009447 27869999.993000030518 3960108.118000030983 60371.942291370 2024-03-02T22:36:53.974317+00:00 19994330.293999910355 29000000.005999978632 27870000.003000020981 3959656.924999951851 60371.942303029 2024-03-02T22:36:54.981692+00:00 19994330.286000009626 29000000.019000049680 27870000.085999969393 3961846.000000000000 60371.942314683 2024-03-02T22:36:55.988571+00:00 19994330.291000008583 29000000.013999998569 27869999.930999990553 3967987.026000022888 60371.942326158 2024-03-02T22:36:56.980074+00:00 19994330.289000030607 28999999.974999960512 27869999.930999990553 3956075.950000048149 60371.942337812 2024-03-02T22:36:57.986954+00:00 19994330.289000030607 29000000.012000020593 27870000.006000038236 3962982.086999893188 60371.942349288 2024-03-02T22:36:58.978457+00:00 19994330.294999960810 29000000.016999959946 27870000.065999981016 3960765.091000080109 60371.942360941 2024-03-02T22:36:59.985336+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3962035.930999993812 60371.942372417 2024-03-02T22:37:00.976839+00:00 19994330.294999960810 29000000.006000038236 27870000.030000090599 3956516.906999946106 60371.942384071 2024-03-02T22:37:01.983719+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3955921.075999975204 60371.942395546 2024-03-02T22:37:02.975222+00:00 19994330.291000008583 28999999.978999968618 27869999.961999889463 3960994.939000010025 60371.942407200 2024-03-02T22:37:03.982101+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3957982.083000063896 60371.942418676 2024-03-02T22:37:04.973604+00:00 19994330.292000059038 28999999.985000010580 27869999.989000078291 3958791.860000013839 60371.942430330 2024-03-02T22:37:05.980483+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3960977.095999956131 60371.942441989 2024-03-02T22:37:06.987858+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3957830.978000044823 60371.942453465 2024-03-02T22:37:07.979361+00:00 19994330.292999979109 28999999.973999980837 27869999.940000008792 3956743.115000010002 60371.942465119 2024-03-02T22:37:08.986241+00:00 19994330.289000030607 28999999.995000001043 27870000.048999991268 3958449.941999911796 60371.942476594 2024-03-02T22:37:09.977744+00:00 19994330.291999939829 28999999.984000090510 27869999.997000008821 3958510.963000059128 60371.942488248 2024-03-02T22:37:10.984623+00:00 19994330.287000060081 29000000.049999948591 27869999.996999990195 3954340.021000028122 60371.942499724 2024-03-02T22:37:11.976126+00:00 19994330.289999961853 28999999.955999970436 27869999.988000009209 3957595.949000000954 60371.942511383 2024-03-02T22:37:12.983501+00:00 19994330.292000059038 29000000.001000050455 27870000.041000008583 3956588.995999931823 60371.942522853 2024-03-02T22:37:13.974508+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3960554.113999962807 60371.942534512 2024-03-02T22:37:14.981884+00:00 19994330.292999979109 29000000.015999909490 27869999.972999989986 3956064.902000070084 60371.942545983 2024-03-02T22:37:15.972891+00:00 19994330.293000098318 29000000.002000089735 27870000.008000019938 3960430.962000011932 60371.942557642 2024-03-02T22:37:16.980266+00:00 19994330.287999991328 29000000.023999929428 27870000.015999969095 3959147.024999976158 60371.942569296 2024-03-02T22:37:17.987145+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3962182.088000059128 60371.942580772 2024-03-02T22:37:18.978649+00:00 19994330.289000000805 28999999.988000001758 27870000.025000039488 3962489.883999944199 60371.942592431 2024-03-02T22:37:19.986024+00:00 19994330.289000000805 28999999.996000010520 27870000.013999998569 3959224.991000055801 60371.942603901 2024-03-02T22:37:20.977031+00:00 19994330.289000000805 28999999.988999988884 27869999.989999949932 3957454.137999891769 60371.942615560 2024-03-02T22:37:21.984406+00:00 19994330.291999999434 28999999.993000000715 27869999.986000001431 3961940.002000092994 60371.942627030 2024-03-02T22:37:22.975412+00:00 19994330.293000001460 28999999.996000010520 27870000.011000040919 3955359.946999907028 60371.942638690 2024-03-02T22:37:23.982787+00:00 19994330.290000010282 29000000.030999988317 27870000.015999969095 3958651.090000032913 60371.942650165 2024-03-02T22:37:24.974292+00:00 19994330.289000000805 28999999.969999998808 27869999.989000018686 3961334.868000030983 60371.942661819 2024-03-02T22:37:25.981171+00:00 19994330.289999991655 29000000.039000000805 27869999.998999949545 3963335.983999968041 60371.942673478 2024-03-02T22:37:26.988546+00:00 19994330.289000000805 28999999.988000009209 27870000.022000070661 3961716.029000043869 60371.942684948 2024-03-02T22:37:27.979553+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3964138.985000013839 60371.942696608 2024-03-02T22:37:28.986929+00:00 19994330.293000008911 28999999.971000019461 27869999.998999949545 3959361.088999987114 60371.942708078 2024-03-02T22:37:29.977936+00:00 19994330.291999999434 29000000.034999970347 27870000.032000061125 3956191.934000014793 60371.942719738 2024-03-02T22:37:30.985311+00:00 19994330.289000000805 28999999.992000039667 27869999.917999979109 3960222.097999929916 60371.942731213 2024-03-02T22:37:31.976814+00:00 19994330.291999999434 29000000.003999948502 27870000.037999991328 3957170.929000020027 60371.942742867 2024-03-02T22:37:32.983693+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3956182.970000029076 60371.942754343 2024-03-02T22:37:33.975196+00:00 19994330.288999971002 28999999.989000018686 27869999.985000010580 3957623.947999954224 60371.942765996 2024-03-02T22:37:34.982076+00:00 19994330.290000021458 29000000.061999980360 27870000.043999910355 3960790.091000080109 60371.942777472 2024-03-02T22:37:35.973578+00:00 19994330.287999991328 28999999.956000030041 27869999.990000009537 3960102.994999886025 60371.942789126 2024-03-02T22:37:36.980458+00:00 19994330.291000008583 29000000.013999938965 27870000.012000080198 3963332.965000032913 60371.942800785 2024-03-02T22:37:37.987833+00:00 19994330.291999999434 29000000.004000071436 27869999.954999919981 3960889.006999969017 60371.942812255 2024-03-02T22:37:38.978840+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3958460.098000050057 60371.942823915 2024-03-02T22:37:39.986216+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3961785.832000017166 60371.942835390 2024-03-02T22:37:40.977719+00:00 19994330.294000029564 28999999.989000078291 27869999.945999979973 3957358.990000010002 60371.942847044 2024-03-02T22:37:41.984598+00:00 19994330.287999991328 28999999.990999940783 27870000.024999979883 3957576.110999941826 60371.942858520 2024-03-02T22:37:42.976101+00:00 19994330.287999991328 29000000.024999979883 27869999.986000061035 3959871.995000004768 60371.942870179 2024-03-02T22:37:43.983477+00:00 19994330.289999961853 28999999.969000101089 27869999.971999999136 3959127.888000010978 60371.942881649 2024-03-02T22:37:44.974484+00:00 19994330.291000008583 29000000.032999988645 27870000.049999948591 3958281.116000055801 60371.942893309 2024-03-02T22:37:45.981859+00:00 19994330.292999979109 28999999.981999989599 27869999.942000001669 3958808.028999925125 60371.942904779 2024-03-02T22:37:46.972866+00:00 19994330.291000008583 28999999.992999911308 27870000.019999999553 3959464.914000033867 60371.942916438 2024-03-02T22:37:47.980241+00:00 19994330.291000008583 29000000.001000050455 27869999.991999998689 3959565.139999986161 60371.942928092 2024-03-02T22:37:48.987121+00:00 19994330.289000030607 28999999.983999971300 27870000.013999979943 3958872.919000030030 60371.942939567 2024-03-02T22:37:49.978624+00:00 19994330.286999940872 29000000.016000028700 27869999.975000020117 3961427.996999979019 60371.942951221 2024-03-02T22:37:50.985503+00:00 19994330.289000030607 29000000.019999980927 27870000.021999981254 3963261.009999989998 60371.942962697 2024-03-02T22:37:51.977006+00:00 19994330.291000008583 29000000.022000070661 27870000.048000011593 3962061.947000027169 60371.942974356 2024-03-02T22:37:52.984381+00:00 19994330.292000059038 28999999.979999899864 27870000.011999990791 3958493.064999938011 60371.942985826 2024-03-02T22:37:53.975388+00:00 19994330.291999939829 29000000.024000048637 27870000.011999990791 3959496.875000000000 60371.942997486 2024-03-02T22:37:54.982764+00:00 19994330.287999991328 28999999.975999951363 27869999.954999979585 3958363.027999997139 60371.943008956 2024-03-02T22:37:55.973771+00:00 19994330.292000059038 29000000.013000000268 27870000.007000029087 3956918.055000067223 60371.943020615 2024-03-02T22:37:56.981146+00:00 19994330.289000030607 29000000.006999991834 27869999.989000018686 3957476.029000043869 60371.943032269 2024-03-02T22:37:57.988025+00:00 19994330.290999889374 28999999.954000011086 27870000.041999999434 3958603.922999978065 60371.943043745 2024-03-02T22:37:58.979529+00:00 19994330.287000060081 29000000.000999990851 27869999.903000000864 3956270.021000028122 60371.943055398 2024-03-02T22:37:59.986408+00:00 19994330.291000008583 28999999.991000011563 27870000.050999999046 3957144.943999886978 60371.943066874 2024-03-02T22:38:00.977911+00:00 19994330.294000029564 29000000.012999981642 27869999.987999979407 3958166.078999996185 60371.943078533 2024-03-02T22:38:01.985286+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3956278.961000084877 60371.943090003 2024-03-02T22:38:02.976293+00:00 19994330.291999939829 29000000.033999979496 27870000.022000011057 3959817.050999999046 60371.943101663 2024-03-02T22:38:03.983668+00:00 19994330.290000081062 29000000.012000020593 27870000.028999980539 3957126.996999979019 60371.943113133 2024-03-02T22:38:04.974676+00:00 19994330.291999939829 28999999.959999978542 27869999.934000018984 3958064.013999938965 60371.943124793 2024-03-02T22:38:05.982051+00:00 19994330.284999970347 29000000.005999978632 27870000.019000049680 3959558.972000002861 60371.943136262 2024-03-02T22:38:06.973058+00:00 19994330.295000080019 28999999.987000048161 27870000.000999931246 3957549.014000058174 60371.943147922 2024-03-02T22:38:07.980433+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3957612.962999939919 60371.943159581 2024-03-02T22:38:08.987809+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3959262.974000095855 60371.943171051 2024-03-02T22:38:09.978816+00:00 19994330.291000008583 28999999.949000000954 27870000.014999989420 3956554.083999990951 60371.943182711 2024-03-02T22:38:10.986191+00:00 19994330.292000059038 29000000.046999990940 27870000.006000038236 3962039.005999923218 60371.943194181 2024-03-02T22:38:11.977198+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3960144.955000042915 60371.943205840 2024-03-02T22:38:12.984573+00:00 19994330.289000000805 28999999.977000001818 27870000.029000040144 3960140.950999975204 60371.943217316 2024-03-02T22:38:13.976076+00:00 19994330.290000010282 29000000.012000020593 27869999.940999981016 3954186.014000058174 60371.943228969 2024-03-02T22:38:14.982956+00:00 19994330.287999998778 29000000.041000008583 27870000.029000040144 3957257.106999992859 60371.943240445 2024-03-02T22:38:15.974460+00:00 19994330.293000001460 28999999.952999949455 27869999.975000020117 3955266.880999923218 60371.943252099 2024-03-02T22:38:16.981338+00:00 19994330.293999999762 28999999.993000030518 27869999.949000000954 3957737.108000040054 60371.943263575 2024-03-02T22:38:17.972840+00:00 19994330.287000019103 29000000.022999998182 27870000.074000000954 3955458.067999958992 60371.943275228 2024-03-02T22:38:18.979720+00:00 19994330.291999999434 28999999.990999940783 27869999.955999970436 3964506.884000062943 60371.943286888 2024-03-02T22:38:19.987096+00:00 19994330.289000000805 29000000.007000088692 27870000.026000019163 3958148.945999979973 60371.943298358 2024-03-02T22:38:20.978103+00:00 19994330.287999991328 28999999.993999961764 27870000.038999918848 3956223.008000016212 60371.943310017 2024-03-02T22:38:21.985478+00:00 19994330.293000008911 28999999.998999949545 27869999.971000079066 3958494.044000030030 60371.943321493 2024-03-02T22:38:22.976981+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3958557.993999958038 60371.943333147 2024-03-02T22:38:23.983860+00:00 19994330.292999979109 29000000.034000039101 27870000.054000008851 3957872.949000000954 60371.943344622 2024-03-02T22:38:24.975363+00:00 19994330.294000029564 28999999.950999978930 27869999.947000000626 3956414.097000002861 60371.943356276 2024-03-02T22:38:25.982243+00:00 19994330.285999950022 29000000.055999990553 27870000.040999989957 3964006.947000027169 60371.943367752 2024-03-02T22:38:26.973746+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3954624.018000007141 60371.943379411 2024-03-02T22:38:27.981121+00:00 19994330.290000021458 28999999.978000041097 27870000.033000010997 3958018.028999925125 60371.943390881 2024-03-02T22:38:28.972128+00:00 19994330.288999971002 28999999.995000001043 27869999.997000008821 3961229.958999990951 60371.943402535 2024-03-02T22:38:29.979008+00:00 19994330.290000021458 29000000.029000040144 27869999.988999988884 3957051.056000113022 60371.943414195 2024-03-02T22:38:30.986383+00:00 19994330.291999999434 28999999.962999939919 27869999.990000009537 3963802.910999894142 60371.943425670 2024-03-02T22:38:31.977886+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3958212.981999992859 60371.943437329 2024-03-02T22:38:32.985261+00:00 19994330.291000008583 29000000.021999999881 27869999.983999971300 3956747.001000047196 60371.943448800 2024-03-02T22:38:33.976268+00:00 19994330.295000020415 28999999.978000000119 27870000.029000040144 3958940.026000022888 60371.943460459 2024-03-02T22:38:34.983643+00:00 19994330.287999991328 29000000.013000000268 27870000.030999958515 3959489.000000000000 60371.943471935 2024-03-02T22:38:35.975147+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3959878.013999938965 60371.943483588 2024-03-02T22:38:36.982026+00:00 19994330.289000030607 28999999.996999990195 27869999.947000030428 3960887.014999986161 60371.943495064 2024-03-02T22:38:37.973529+00:00 19994330.290999948978 29000000.023999989033 27870000.011999960989 3954730.111000061035 60371.943506718 2024-03-02T22:38:38.980408+00:00 19994330.292000059038 28999999.976000010967 27870000.019000049680 3959998.909000039101 60371.943518193 2024-03-02T22:38:39.971912+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3958197.024999976158 60371.943529853 2024-03-02T22:38:40.979287+00:00 19994330.294000029564 29000000.011999960989 27870000.013000011444 3958474.927999972831 60371.943541506 2024-03-02T22:38:41.986166+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3960311.909000039101 60371.943552982 2024-03-02T22:38:42.977669+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3959835.074000000954 60371.943564636 2024-03-02T22:38:43.984548+00:00 19994330.286999940872 29000000.028000000864 27869999.955000039190 3959891.049999951851 60371.943576111 2024-03-02T22:38:44.976051+00:00 19994330.289000030607 29000000.002000030130 27870000.001999970526 3957093.018000007141 60371.943587766 2024-03-02T22:38:45.982931+00:00 19994330.290000081062 29000000.007999960333 27870000.024999979883 3959207.986999989022 60371.943599241 2024-03-02T22:38:46.974434+00:00 19994330.290999889374 28999999.979000028223 27870000.001000050455 3956702.000000000000 60371.943610895 2024-03-02T22:38:47.981313+00:00 19994330.290000081062 29000000.017000019550 27870000.034000039101 3958520.024999976158 60371.943622371 2024-03-02T22:38:48.972816+00:00 19994330.292999979109 28999999.986999988556 27869999.953999999911 3957183.962000011932 60371.943634024 2024-03-02T22:38:49.979695+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3960450.986999989022 60371.943645684 2024-03-02T22:38:50.987070+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3958837.961000084877 60371.943657159 2024-03-02T22:38:51.978573+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3962174.035999999847 60371.943668813 2024-03-02T22:38:52.985453+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3960456.043999998830 60371.943680289 2024-03-02T22:38:53.976956+00:00 19994330.291000008583 29000000.002999901772 27870000.026000019163 3962711.975000001024 60371.943691948 2024-03-02T22:38:54.984331+00:00 19994330.289999961853 28999999.970000028610 27869999.959999918938 3960438.970999998972 60371.943703418 2024-03-02T22:38:55.975339+00:00 19994330.292999979109 29000000.009000059217 27870000.047000050545 3964405.041999998968 60371.943715078 2024-03-02T22:38:56.982713+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3961828.960999999195 60371.943726548 2024-03-02T22:38:57.973721+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3960192.058999999892 60371.943738207 2024-03-02T22:38:58.981096+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3957839.041000001132 60371.943749677 2024-03-02T22:38:59.972103+00:00 19994330.292000059038 28999999.979999899864 27869999.983000040054 3959107.940000000875 60371.943761337 2024-03-02T22:39:00.979478+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3958289.082999996841 60371.943772996 2024-03-02T22:39:01.986853+00:00 19994330.292999979109 29000000.021000031382 27870000.004000071436 3952171.891000003088 60371.943784466 2024-03-02T22:39:02.977861+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3959622.997000000905 60371.943796125 2024-03-02T22:39:03.985236+00:00 19994330.287999991328 28999999.972999930382 27869999.965999998152 3959326.961999997031 60371.943807595 2024-03-02T22:39:04.976243+00:00 19994330.295000080019 29000000.041000008583 27870000.030000001192 3960450.034000001848 60371.943819255 2024-03-02T22:39:05.983618+00:00 19994330.287000000477 28999999.975999951363 27870000.015000000596 3957930.990000002086 60371.943830725 2024-03-02T22:39:06.974626+00:00 19994330.293000001460 29000000.008000019938 27870000.004000011832 3956927.948999993969 60371.943842384 2024-03-02T22:39:07.982002+00:00 19994330.286000009626 28999999.991000059992 27869999.993999991566 3956432.053000011016 60371.943853854 2024-03-02T22:39:08.973008+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3956330.072999998927 60371.943865513 2024-03-02T22:39:09.980383+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3959314.978000000119 60371.943876989 2024-03-02T22:39:10.971887+00:00 19994330.289000000805 28999999.977000009269 27869999.988999988884 3962663.001999989152 60371.943888643 2024-03-02T22:39:11.978766+00:00 19994330.293999999762 29000000.006999999285 27870000.018999990076 3961531.919000000227 60371.943900303 2024-03-02T22:39:12.986141+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3960518.991999999154 60371.943911773 2024-03-02T22:39:13.977148+00:00 19994330.292999979109 28999999.996000010520 27870000.014999989420 3957475.004000008106 60371.943923432 2024-03-02T22:39:14.984523+00:00 19994330.287000000477 29000000.004999998957 27869999.956000030041 3954969.023000001907 60371.943934902 2024-03-02T22:39:15.975531+00:00 19994330.289999991655 29000000.000999990851 27870000.023999989033 3958501.034999995958 60371.943946561 2024-03-02T22:39:16.982906+00:00 19994330.291000008583 28999999.962999999523 27869999.979000028223 3959608.937999994028 60371.943958031 2024-03-02T22:39:17.973913+00:00 19994330.290999978781 29000000.018999990076 27870000.010999981314 3958510.074000000954 60371.943969691 2024-03-02T22:39:18.981288+00:00 19994330.292000059038 29000000.022000011057 27870000.036000009626 3957259.042000011075 60371.943981166 2024-03-02T22:39:19.972791+00:00 19994330.290999948978 28999999.989000018686 27869999.964999970049 3958396.942999988794 60371.943992820 2024-03-02T22:39:20.979670+00:00 19994330.290000021458 29000000.000000000000 27870000.008999999613 3954992.984000011813 60371.944004296 2024-03-02T22:39:21.971174+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3957421.016999990214 60371.944015956 2024-03-02T22:39:22.978549+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3956641.931000009179 60371.944027609 2024-03-02T22:39:23.985428+00:00 19994330.291999999434 28999999.959999978542 27869999.937000039965 3959238.040999994148 60371.944039085 2024-03-02T22:39:24.976931+00:00 19994330.288999971002 29000000.004000011832 27870000.051999930292 3959608.007999985944 60371.944050739 2024-03-02T22:39:25.983811+00:00 19994330.293000038713 29000000.017000019550 27869999.953000068665 3957792.943000019062 60371.944062214 2024-03-02T22:39:26.975314+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3963308.021999984980 60371.944073868 2024-03-02T22:39:27.982193+00:00 19994330.293000038713 29000000.043000038713 27870000.049000021070 3964539.093000025023 60371.944085344 2024-03-02T22:39:28.973696+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3962583.976999998093 60371.944096997 2024-03-02T22:39:29.980575+00:00 19994330.289999961853 28999999.967000011355 27869999.914999961853 3959845.937999994028 60371.944108473 2024-03-02T22:39:30.972078+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3962504.035999984015 60371.944120127 2024-03-02T22:39:31.978958+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3961490.037000000011 60371.944131786 2024-03-02T22:39:32.986333+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3957902.953000009060 60371.944143262 2024-03-02T22:39:33.977836+00:00 19994330.292000059038 28999999.996999979019 27870000.004000071436 3963062.078999996185 60371.944154915 2024-03-02T22:39:34.984715+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3957257.937000005972 60371.944166391 2024-03-02T22:39:35.976219+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3965132.958999990951 60371.944178045 2024-03-02T22:39:36.983097+00:00 19994330.291999939829 28999999.990999940783 27870000.037000060081 3961855.944000006188 60371.944189521 2024-03-02T22:39:37.974601+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3959385.124000012875 60371.944201175 2024-03-02T22:39:38.981480+00:00 19994330.287999991328 28999999.986000061035 27870000.039999961853 3963993.057999997865 60371.944212650 2024-03-02T22:39:39.972983+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3960339.903999983799 60371.944224310 2024-03-02T22:39:40.980358+00:00 19994330.287999991328 28999999.998999949545 27869999.954999998212 3957350.006000012159 60371.944235780 2024-03-02T22:39:41.971366+00:00 19994330.292000059038 28999999.980999950320 27870000.004000000656 3954008.037999988068 60371.944247439 2024-03-02T22:39:42.978741+00:00 19994330.290999889374 28999999.986999988556 27869999.961999990046 3957027.008000016212 60371.944259093 2024-03-02T22:39:43.985619+00:00 19994330.292000059038 29000000.034000039101 27870000.071000009775 3955467.955999999773 60371.944270568 2024-03-02T22:39:44.977123+00:00 19994330.289000030607 28999999.990000009537 27869999.989000011235 3959520.069999992847 60371.944282222 2024-03-02T22:39:45.984002+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3958565.009999989998 60371.944293698 2024-03-02T22:39:46.975506+00:00 19994330.291000008583 28999999.986999999732 27869999.970999989659 3961793.895000011194 60371.944305358 2024-03-02T22:39:47.982881+00:00 19994330.289000030607 29000000.015000000596 27870000.038000021130 3962375.069999992847 60371.944316828 2024-03-02T22:39:48.973888+00:00 19994330.291000008583 28999999.975999999791 27869999.989999979734 3963721.935999989975 60371.944328487 2024-03-02T22:39:49.981263+00:00 19994330.289999961853 29000000.003999989480 27870000.006000008434 3956393.065000026952 60371.944339957 2024-03-02T22:39:50.972271+00:00 19994330.292999979109 29000000.019999999553 27870000.003000020981 3964848.006999998819 60371.944351616 2024-03-02T22:39:51.979646+00:00 19994330.287000060081 28999999.987000018358 27870000.003999948502 3959494.960999995004 60371.944363092 2024-03-02T22:39:52.971149+00:00 19994330.292999979109 28999999.998999979347 27869999.997000038624 3957593.016999990214 60371.944374751 2024-03-02T22:39:53.978524+00:00 19994330.288999918848 28999999.995999988168 27869999.994000021368 3962383.997000008821 60371.944386405 2024-03-02T22:39:54.985402+00:00 19994330.289000030607 29000000.004000011832 27870000.028999980539 3960511.894999980927 60371.944397881 2024-03-02T22:39:55.976906+00:00 19994330.289999961853 29000000.009999990463 27869999.928999960423 3962138.067000002135 60371.944409534 2024-03-02T22:39:56.983786+00:00 19994330.292000059038 28999999.977999988943 27870000.034000039101 3959059.046000003815 60371.944421010 2024-03-02T22:39:57.975289+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3960054.904000014067 60371.944432664 2024-03-02T22:39:58.982168+00:00 19994330.289000030607 29000000.011000040919 27870000.023999929428 3955297.996999979019 60371.944444139 2024-03-02T22:39:59.973671+00:00 19994330.291000001132 28999999.983999971300 27869999.948000069708 3959799.991999983788 60371.944455793 2024-03-02T22:40:00.980550+00:00 19994330.289999999106 29000000.018000010401 27870000.057999968529 3959159.082000017166 60371.944467269 2024-03-02T22:40:01.972052+00:00 19994330.289000000805 28999999.981999989599 27869999.939000010490 3958521.902999997139 60371.944478929 2024-03-02T22:40:02.979429+00:00 19994330.288999989629 29000000.035000029951 27870000.074000000954 3959313.092999995220 60371.944490398 2024-03-02T22:40:03.970436+00:00 19994330.292000010610 28999999.962999999523 27870000.011999960989 3959627.972000002861 60371.944502058 2024-03-02T22:40:04.977811+00:00 19994330.292000010610 28999999.999999940395 27869999.966000080109 3960744.023999989033 60371.944513712 2024-03-02T22:40:05.984690+00:00 19994330.285999979824 29000000.013000011444 27869999.972999930382 3959373.983000040054 60371.944525187 2024-03-02T22:40:06.976194+00:00 19994330.295000020415 28999999.983000040054 27870000.042000059038 3956738.133000016212 60371.944536847 2024-03-02T22:40:07.983569+00:00 19994330.288999971002 29000000.047999981791 27870000.018999930471 3957581.984999955166 60371.944548317 2024-03-02T22:40:08.974576+00:00 19994330.290000021458 28999999.988999959081 27869999.935000058264 3955510.837000011932 60371.944559976 2024-03-02T22:40:09.981951+00:00 19994330.287000000477 28999999.990000009537 27870000.048999909312 3960942.083000003826 60371.944571446 2024-03-02T22:40:10.972958+00:00 19994330.291999999434 29000000.013000011444 27869999.982000108808 3957083.032999991905 60371.944583106 2024-03-02T22:40:11.980334+00:00 19994330.290999978781 28999999.971000079066 27869999.982999920845 3961112.958000003826 60371.944594576 2024-03-02T22:40:12.971341+00:00 19994330.290000021458 29000000.004999998957 27869999.950000051409 3965537.947000027169 60371.944606235 2024-03-02T22:40:13.978716+00:00 19994330.291000008583 29000000.008000019938 27870000.083999991417 3959082.984999955166 60371.944617889 2024-03-02T22:40:14.985595+00:00 19994330.291999999434 28999999.997999910265 27869999.960000038147 3959577.048000038136 60371.944629365 2024-03-02T22:40:15.977098+00:00 19994330.289999961853 29000000.042000059038 27870000.015999909490 3960990.939000010025 60371.944641018 2024-03-02T22:40:16.983977+00:00 19994330.291000008583 28999999.962000008672 27870000.014999989420 3955809.035999954212 60371.944652494 2024-03-02T22:40:17.975481+00:00 19994330.290000021458 28999999.987999919802 27870000.019000049680 3962190.114000021946 60371.944664153 2024-03-02T22:40:18.982856+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3956253.839999973774 60371.944675623 2024-03-02T22:40:19.973863+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3955873.043000041973 60371.944687283 2024-03-02T22:40:20.981238+00:00 19994330.291999999434 28999999.960999969393 27869999.960000000894 3956757.071999967098 60371.944698753 2024-03-02T22:40:21.972246+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3958393.002000033855 60371.944710412 2024-03-02T22:40:22.979621+00:00 19994330.291000008583 29000000.006000038236 27869999.980999991298 3962820.007999957073 60371.944721888 2024-03-02T22:40:23.971124+00:00 19994330.291000008583 29000000.010999999940 27870000.008000019938 3960093.052000045776 60371.944733541 2024-03-02T22:40:24.978003+00:00 19994330.288000050932 29000000.002999998629 27870000.000999990851 3962015.979999959003 60371.944745201 2024-03-02T22:40:25.985378+00:00 19994330.289999961853 28999999.989000000060 27869999.991000000387 3956055.939999998081 60371.944756671 2024-03-02T22:40:26.976385+00:00 19994330.289000030607 28999999.991999998689 27870000.013000011444 3957565.001000047196 60371.944768331 2024-03-02T22:40:27.983761+00:00 19994330.292999979109 28999999.978999990970 27869999.983000010252 3958889.035999954212 60371.944779806 2024-03-02T22:40:28.975263+00:00 19994330.292999979109 29000000.067000001669 27870000.014999989420 3958252.905000030994 60371.944791460 2024-03-02T22:40:29.982143+00:00 19994330.287999991328 28999999.942000001669 27869999.991999980062 3958430.997999966145 60371.944802936 2024-03-02T22:40:30.973646+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3956850.978000044823 60371.944814595 2024-03-02T22:40:31.981021+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3959427.069000006188 60371.944826065 2024-03-02T22:40:32.972029+00:00 19994330.292000059038 29000000.061000019312 27869999.992999970913 3956525.023000001907 60371.944837725 2024-03-02T22:40:33.979403+00:00 19994330.286999940872 28999999.967999991030 27870000.008000019938 3957965.967999995220 60371.944849194 2024-03-02T22:40:34.970410+00:00 19994330.291000008583 28999999.978999968618 27870000.002000030130 3956887.986999989022 60371.944860854 2024-03-02T22:40:35.977786+00:00 19994330.294000029564 29000000.018000010401 27870000.000999990851 3956376.982999979984 60371.944872508 2024-03-02T22:40:36.984665+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3957833.990999997128 60371.944883984 2024-03-02T22:40:37.976169+00:00 19994330.292999979109 29000000.044000029564 27870000.038999971002 3957793.027999997139 60371.944895637 2024-03-02T22:40:38.983048+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3959443.036000012886 60371.944907113 2024-03-02T22:40:39.974551+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3961448.915000020992 60371.944918767 2024-03-02T22:40:40.981430+00:00 19994330.288000110537 29000000.013000011444 27870000.065000060946 3957415.100999950897 60371.944930242 2024-03-02T22:40:41.972933+00:00 19994330.291999939829 28999999.962999999523 27869999.881000038236 3959716.940000057220 60371.944941896 2024-03-02T22:40:42.979813+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3957616.988999962807 60371.944953372 2024-03-02T22:40:43.971315+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3959981.012000023853 60371.944965025 2024-03-02T22:40:44.978195+00:00 19994330.293999910355 29000000.048000101000 27869999.947000030428 3953523.122999966145 60371.944976685 2024-03-02T22:40:45.985569+00:00 19994330.289000030607 28999999.971999999136 27870000.044999960810 3960087.817000031006 60371.944988155 2024-03-02T22:40:46.976577+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3956613.010999978054 60371.944999814 2024-03-02T22:40:47.983952+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3962589.014999986161 60371.945011284 2024-03-02T22:40:48.974960+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3954337.036000012886 60371.945022943 2024-03-02T22:40:49.982335+00:00 19994330.287000060081 29000000.000000000000 27870000.037000060081 3960523.054000020027 60371.945034414 2024-03-02T22:40:50.973342+00:00 19994330.292999979109 29000000.014999989420 27869999.945999979973 3961652.004000008106 60371.945046073 2024-03-02T22:40:51.980717+00:00 19994330.291999939829 29000000.016999959946 27870000.005999919027 3957928.873999952804 60371.945057549 2024-03-02T22:40:52.972221+00:00 19994330.289000000805 28999999.981999989599 27870000.005000110716 3956859.050999999046 60371.945069203 2024-03-02T22:40:53.979100+00:00 19994330.289000000805 28999999.980000019073 27870000.000999931246 3954393.068000019062 60371.945080678 2024-03-02T22:40:54.970603+00:00 19994330.295000001788 29000000.006000038236 27870000.042999979109 3962942.919000030030 60371.945092332 2024-03-02T22:40:55.977482+00:00 19994330.283999990672 28999999.978999968618 27869999.919000029564 3958201.965999960899 60371.945103991 2024-03-02T22:40:56.984857+00:00 19994330.292000010610 29000000.037000060081 27870000.042000059038 3957265.087999999989 60371.945115461 2024-03-02T22:40:57.975865+00:00 19994330.287999991328 28999999.998999949545 27869999.942999999970 3954435.924000024796 60371.945127121 2024-03-02T22:40:58.983240+00:00 19994330.293000001460 29000000.031000021845 27870000.074999999255 3959450.032000004780 60371.945138596 2024-03-02T22:40:59.974743+00:00 19994330.290000021458 28999999.949000000954 27869999.966999989003 3956717.005999981891 60371.945150250 2024-03-02T22:41:00.981622+00:00 19994330.290999978781 29000000.008000001311 27869999.990000009537 3956127.023000001907 60371.945161726 2024-03-02T22:41:01.973125+00:00 19994330.290000021458 28999999.988000001758 27870000.017000000924 3961689.013999999035 60371.945173380 2024-03-02T22:41:02.980004+00:00 19994330.289999991655 29000000.024999998510 27870000.023999989033 3957036.979000031948 60371.945184855 2024-03-02T22:41:03.971508+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3959532.033999979030 60371.945196509 2024-03-02T22:41:04.978387+00:00 19994330.289000000805 29000000.013000000268 27870000.004999998957 3959129.028999983799 60371.945207985 2024-03-02T22:41:05.969889+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3961983.980000019073 60371.945219639 2024-03-02T22:41:06.976769+00:00 19994330.292999979109 28999999.992000009865 27869999.945000018924 3958825.974000037182 60371.945231298 2024-03-02T22:41:07.984145+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3959605.011999965180 60371.945242774 2024-03-02T22:41:08.975648+00:00 19994330.291999999434 28999999.976000010967 27869999.987999979407 3961432.057999968994 60371.945254427 2024-03-02T22:41:09.982527+00:00 19994330.289999961853 29000000.041999969631 27870000.056999981403 3959495.907999991905 60371.945265903 2024-03-02T22:41:10.974030+00:00 19994330.289000030607 28999999.962999999523 27869999.959000051022 3961699.042000054847 60371.945277557 2024-03-02T22:41:11.980909+00:00 19994330.287999991328 28999999.996000051498 27869999.984999950975 3957314.965999960899 60371.945289033 2024-03-02T22:41:12.972412+00:00 19994330.292999979109 28999999.998999949545 27870000.032000008970 3956793.001999973785 60371.945300686 2024-03-02T22:41:13.979292+00:00 19994330.290000021458 29000000.030000030994 27869999.984000030905 3958277.018000007141 60371.945312162 2024-03-02T22:41:14.970795+00:00 19994330.291999999434 28999999.974999960512 27869999.977999988943 3957886.953999996185 60371.945323821 2024-03-02T22:41:15.978169+00:00 19994330.288999971002 29000000.003000020981 27869999.954999979585 3962173.994000076782 60371.945335291 2024-03-02T22:41:16.969177+00:00 19994330.291000008583 29000000.024999979883 27870000.053000029176 3957688.021999955177 60371.945346951 2024-03-02T22:41:17.976553+00:00 19994330.289000030607 28999999.992000039667 27869999.986999988556 3960891.032999991905 60371.945358605 2024-03-02T22:41:18.983432+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3959239.019000052940 60371.945370080 2024-03-02T22:41:19.974935+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3955983.975999950897 60371.945381740 2024-03-02T22:41:20.982312+00:00 19994330.289000030607 28999999.991000059992 27870000.010999921709 3959332.996000051033 60371.945393210 2024-03-02T22:41:21.973317+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3959778.120999931823 60371.945404869 2024-03-02T22:41:22.980693+00:00 19994330.294000029564 29000000.007000088692 27869999.980999950320 3955984.909999967087 60371.945416339 2024-03-02T22:41:23.971700+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3955468.005000113975 60371.945427998 2024-03-02T22:41:24.979075+00:00 19994330.287999991328 29000000.021000031382 27870000.012000080198 3954835.900999904145 60371.945439474 2024-03-02T22:41:25.970578+00:00 19994330.292000059038 28999999.990999940783 27870000.001999970526 3956998.048000096809 60371.945451128 2024-03-02T22:41:26.977457+00:00 19994330.288999918848 28999999.981000069529 27869999.965000029653 3956492.074999928009 60371.945462788 2024-03-02T22:41:27.984832+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3959690.953000069130 60371.945474258 2024-03-02T22:41:28.975840+00:00 19994330.289999961853 28999999.962999939919 27869999.986999988556 3959483.957999945153 60371.945485917 2024-03-02T22:41:29.983215+00:00 19994330.292000059038 29000000.020000100136 27870000.008999940008 3959341.065000057220 60371.945497387 2024-03-02T22:41:30.974222+00:00 19994330.291999939829 29000000.000000000000 27870000.006999969482 3957774.972999929916 60371.945509046 2024-03-02T22:41:31.981597+00:00 19994330.290000081062 29000000.016999959946 27869999.990000009537 3951411.968999981880 60371.945520516 2024-03-02T22:41:32.972604+00:00 19994330.289999961853 28999999.991000059992 27870000.031000021845 3955074.937000035774 60371.945532176 2024-03-02T22:41:33.979980+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3955992.014999986161 60371.945543651 2024-03-02T22:41:34.971483+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3960204.062999964226 60371.945555305 2024-03-02T22:41:35.978362+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3962192.956000090111 60371.945566781 2024-03-02T22:41:36.969865+00:00 19994330.292999979109 29000000.034000039101 27869999.991999998689 3954699.011999965180 60371.945578435 2024-03-02T22:41:37.976744+00:00 19994330.292999979109 29000000.004000000656 27870000.010999999940 3956118.080000042915 60371.945590094 2024-03-02T22:41:38.984120+00:00 19994330.289999961853 28999999.995000001043 27870000.028999999166 3956756.930999993812 60371.945601569 2024-03-02T22:41:39.975623+00:00 19994330.290000081062 28999999.963999990374 27869999.960999999195 3958304.130999923218 60371.945613223 2024-03-02T22:41:40.982502+00:00 19994330.288999918848 29000000.017000000924 27869999.987000018358 3955237.887000083923 60371.945624699 2024-03-02T22:41:41.974005+00:00 19994330.291000008583 29000000.015999991447 27869999.987999979407 3959167.026999949943 60371.945636353 2024-03-02T22:41:42.980884+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3957296.983000040054 60371.945647823 2024-03-02T22:41:43.971892+00:00 19994330.292999979109 28999999.964999999851 27869999.956000000238 3954551.026999949943 60371.945659482 2024-03-02T22:41:44.979267+00:00 19994330.289000030607 28999999.991999980062 27870000.015000019222 3959365.884000062943 60371.945670958 2024-03-02T22:41:45.970770+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3960092.155999898911 60371.945682612 2024-03-02T22:41:46.977649+00:00 19994330.291999999434 28999999.964999999851 27870000.003000020981 3959291.937000035774 60371.945694088 2024-03-02T22:41:47.969152+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3958621.960999966133 60371.945705741 2024-03-02T22:41:48.976031+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3959510.990000010002 60371.945717400 2024-03-02T22:41:49.983407+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3956142.032000064850 60371.945728871 2024-03-02T22:41:50.974414+00:00 19994330.290000010282 29000000.008999999613 27870000.002000030130 3959120.043999909889 60371.945740530 2024-03-02T22:41:51.981789+00:00 19994330.289999991655 29000000.028000000864 27869999.991000000387 3958985.941000103951 60371.945752000 2024-03-02T22:41:52.972796+00:00 19994330.293000001460 28999999.966000020504 27869999.968999978155 3959017.018999934196 60371.945763660 2024-03-02T22:41:53.980172+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3959035.039999961853 60371.945775135 2024-03-02T22:41:54.971675+00:00 19994330.289999991655 29000000.005000051111 27870000.000999990851 3961769.973000050057 60371.945786789 2024-03-02T22:41:55.978554+00:00 19994330.289000000805 28999999.994000021368 27869999.988000039011 3952568.014000058174 60371.945798265 2024-03-02T22:41:56.970057+00:00 19994330.291000008583 29000000.007999900728 27870000.060999989510 3956489.978999971878 60371.945809924 2024-03-02T22:41:57.977432+00:00 19994330.287000000477 28999999.989000078291 27869999.958999991417 3960297.052999972831 60371.945821394 2024-03-02T22:41:58.968440+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3956160.952000021935 60371.945833053 2024-03-02T22:41:59.975815+00:00 19994330.289000030607 29000000.034000039101 27870000.013999938965 3956533.925999999046 60371.945844707 2024-03-02T22:42:00.982694+00:00 19994330.292999979109 28999999.947999950498 27869999.985000010580 3960539.217000008095 60371.945856183 2024-03-02T22:42:01.974197+00:00 19994330.291000008583 29000000.000999931246 27869999.937000039965 3959565.792999982834 60371.945867836 2024-03-02T22:42:02.981076+00:00 19994330.289999961853 29000000.018000010401 27870000.048999909312 3958135.069000006188 60371.945879312 2024-03-02T22:42:03.972580+00:00 19994330.290000021458 29000000.009000059217 27869999.999000068754 3956607.930999993812 60371.945890966 2024-03-02T22:42:04.979459+00:00 19994330.291999999434 28999999.996999979019 27870000.039999961853 3962038.143999934196 60371.945902442 2024-03-02T22:42:05.970962+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3959173.939000010025 60371.945914101 2024-03-02T22:42:06.978337+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3956024.961000084877 60371.945925571 2024-03-02T22:42:07.969344+00:00 19994330.292999979109 28999999.981999989599 27869999.967999938875 3958525.993999958038 60371.945937231 2024-03-02T22:42:08.976719+00:00 19994330.291000008583 29000000.002000089735 27870000.018000010401 3957839.062000035774 60371.945948884 2024-03-02T22:42:09.983599+00:00 19994330.291000008583 29000000.020999908447 27869999.980000019073 3963251.980000019073 60371.945960360 2024-03-02T22:42:10.975102+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3960026.063999890815 60371.945972014 2024-03-02T22:42:11.981981+00:00 19994330.288999971002 29000000.032999988645 27869999.990000009537 3959817.955000042915 60371.945983490 2024-03-02T22:42:12.973484+00:00 19994330.288999971002 28999999.934000018984 27869999.960999969393 3961048.967000008095 60371.945995143 2024-03-02T22:42:13.980363+00:00 19994330.288000110537 29000000.034000039101 27870000.015000101179 3957225.026999949943 60371.946006619 2024-03-02T22:42:14.971866+00:00 19994330.291999939829 29000000.004000000656 27870000.037999998778 3958082.979000092018 60371.946018278 2024-03-02T22:42:15.979242+00:00 19994330.291000008583 29000000.014000009745 27869999.969000000507 3962761.062999964226 60371.946029748 2024-03-02T22:42:16.970249+00:00 19994330.292999979109 28999999.996999990195 27870000.000000000000 3962129.940999985207 60371.946041408 2024-03-02T22:42:17.977624+00:00 19994330.291000008583 29000000.037000000477 27870000.035000000149 3955509.971000074875 60371.946052878 2024-03-02T22:42:18.968631+00:00 19994330.289000030607 28999999.932000011206 27869999.937000010163 3961807.947999954224 60371.946064537 2024-03-02T22:42:19.976007+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3962340.049999951851 60371.946076191 2024-03-02T22:42:20.982886+00:00 19994330.287999991328 29000000.000999990851 27870000.006000008434 3957715.024999976158 60371.946087667 2024-03-02T22:42:21.974389+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3958223.029000043869 60371.946099320 2024-03-02T22:42:22.981268+00:00 19994330.289999961853 29000000.025999989361 27869999.986000001431 3958347.886999965180 60371.946110796 2024-03-02T22:42:23.972771+00:00 19994330.288000110537 28999999.978000018746 27870000.010999981314 3959503.113000034820 60371.946122455 2024-03-02T22:42:24.980147+00:00 19994330.293999910355 28999999.995999988168 27869999.962000008672 3958025.924000024796 60371.946133926 2024-03-02T22:42:25.971154+00:00 19994330.292000059038 29000000.018000010401 27870000.060999989510 3956797.947000027169 60371.946145585 2024-03-02T22:42:26.978529+00:00 19994330.289000030607 28999999.963999990374 27869999.940999981016 3960558.143999934196 60371.946157055 2024-03-02T22:42:27.969536+00:00 19994330.289999961853 29000000.032999988645 27870000.015000049025 3956700.899999976158 60371.946168714 2024-03-02T22:42:28.976911+00:00 19994330.287999991328 29000000.000999990851 27870000.025999959558 3957359.981000065804 60371.946180184 2024-03-02T22:42:29.967919+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3960855.024999976158 60371.946191844 2024-03-02T22:42:30.975294+00:00 19994330.288999918848 28999999.988000039011 27869999.964999970049 3956046.116999983788 60371.946203497 2024-03-02T22:42:31.982173+00:00 19994330.295000080019 29000000.004000011832 27870000.015999969095 3958081.922999978065 60371.946214973 2024-03-02T22:42:32.973676+00:00 19994330.291000008583 28999999.970000028610 27869999.987000048161 3957040.082000017166 60371.946226627 2024-03-02T22:42:33.980555+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3960726.935999989975 60371.946238102 2024-03-02T22:42:34.972058+00:00 19994330.291999939829 29000000.021000031382 27869999.991999980062 3957333.990000010002 60371.946249762 2024-03-02T22:42:35.979434+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3955200.054000020027 60371.946261232 2024-03-02T22:42:36.970441+00:00 19994330.287999991328 28999999.971999999136 27870000.002999901772 3960274.968000053894 60371.946272891 2024-03-02T22:42:37.977816+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3959953.957000017166 60371.946284361 2024-03-02T22:42:38.968823+00:00 19994330.291000008583 29000000.019000049680 27870000.027000069618 3958124.011999965180 60371.946296021 2024-03-02T22:42:39.976199+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3959133.062999964226 60371.946307675 2024-03-02T22:42:40.983078+00:00 19994330.291999999434 28999999.985999941826 27869999.947999950498 3957238.935000061989 60371.946319150 2024-03-02T22:42:41.974581+00:00 19994330.291999999434 29000000.041000008583 27870000.058000091463 3959064.947999954224 60371.946330810 2024-03-02T22:42:42.981956+00:00 19994330.287000011653 28999999.953999999911 27869999.947999950498 3961735.047999978065 60371.946342280 2024-03-02T22:42:43.972963+00:00 19994330.289999991655 29000000.041000008583 27870000.019999980927 3963826.922999978065 60371.946353939 2024-03-02T22:42:44.980338+00:00 19994330.287000000477 28999999.986999988556 27869999.989000078291 3961534.106000065804 60371.946365409 2024-03-02T22:42:45.971346+00:00 19994330.290000010282 29000000.024000048637 27870000.011999960989 3958871.947999954224 60371.946377069 2024-03-02T22:42:46.978721+00:00 19994330.291000008583 28999999.945999979973 27869999.937000039965 3958738.978000044823 60371.946388545 2024-03-02T22:42:47.970224+00:00 19994330.292999979109 29000000.059000018984 27870000.090999960899 3957743.054000020027 60371.946400198 2024-03-02T22:42:48.977103+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3958686.062999964226 60371.946411674 2024-03-02T22:42:49.968607+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3957572.000000000000 60371.946423333 2024-03-02T22:42:50.975983+00:00 19994330.289999991655 28999999.960999969393 27869999.921000000089 3958865.006999969017 60371.946434987 2024-03-02T22:42:51.982861+00:00 19994330.287000000477 29000000.026999998838 27870000.014999989420 3961938.037999988068 60371.946446463 2024-03-02T22:42:52.974364+00:00 19994330.288999971002 28999999.997000001371 27870000.060000058264 3956174.976999998093 60371.946458116 2024-03-02T22:42:53.981243+00:00 19994330.291999999434 29000000.007000010461 27869999.967000000179 3963204.886000037193 60371.946469592 2024-03-02T22:42:54.972746+00:00 19994330.293000038713 28999999.960999999195 27870000.000000011176 3955275.088999987114 60371.946481246 2024-03-02T22:42:55.979626+00:00 19994330.289999961853 29000000.047000009567 27870000.002999991179 3959745.016999959946 60371.946492721 2024-03-02T22:42:56.971129+00:00 19994330.291999999434 28999999.981999989599 27870000.028999999166 3961872.932000041008 60371.946504381 2024-03-02T22:42:57.978504+00:00 19994330.288000050932 29000000.004999998957 27870000.006000008434 3959963.057000041008 60371.946515851 2024-03-02T22:42:58.969510+00:00 19994330.290999948978 28999999.981000009924 27869999.958000000566 3956655.911999940872 60371.946527510 2024-03-02T22:42:59.976887+00:00 19994330.287000000477 28999999.984000001103 27870000.030999988317 3957056.070999979973 60371.946538980 2024-03-02T22:43:00.967894+00:00 19994330.293000038713 29000000.036000009626 27869999.942999988794 3957347.976000071038 60371.946550640 2024-03-02T22:43:01.975269+00:00 19994330.287000000477 28999999.996999979019 27870000.030000030994 3958666.960999966133 60371.946562293 2024-03-02T22:43:02.982148+00:00 19994330.293999969959 28999999.993000030518 27870000.005999978632 3958407.069000006188 60371.946573769 2024-03-02T22:43:03.973651+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3963020.976999998093 60371.946585423 2024-03-02T22:43:04.980530+00:00 19994330.287999991328 29000000.044999960810 27870000.094999969006 3957802.942000031006 60371.946596899 2024-03-02T22:43:05.972034+00:00 19994330.290000021458 29000000.021000031382 27869999.960000038147 3963749.072999954224 60371.946608552 2024-03-02T22:43:06.978913+00:00 19994330.288999971002 28999999.985000010580 27869999.982999980450 3961421.949000000954 60371.946620028 2024-03-02T22:43:07.970416+00:00 19994330.291000008583 29000000.008999940008 27870000.017000019550 3959234.013000010978 60371.946631687 2024-03-02T22:43:08.977791+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3964323.011999965180 60371.946643157 2024-03-02T22:43:09.968799+00:00 19994330.292999979109 29000000.019999980927 27870000.005999978632 3957841.946000099182 60371.946654817 2024-03-02T22:43:10.976174+00:00 19994330.292999979109 29000000.011000040919 27870000.057999968529 3958694.138999938965 60371.946666293 2024-03-02T22:43:11.967677+00:00 19994330.289000030607 29000000.000999931246 27869999.967999991030 3961263.924999951851 60371.946677946 2024-03-02T22:43:12.974556+00:00 19994330.289000030607 28999999.968999978155 27870000.004000071436 3959153.990000010002 60371.946689606 2024-03-02T22:43:13.981931+00:00 19994330.292999979109 29000000.040000081062 27870000.041999939829 3959135.983000040054 60371.946701076 2024-03-02T22:43:14.972938+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3966361.067999958992 60371.946712735 2024-03-02T22:43:15.980314+00:00 19994330.287999991328 28999999.977999929339 27869999.935999989510 3957658.997000098228 60371.946724211 2024-03-02T22:43:16.971817+00:00 19994330.295000080019 28999999.995000001043 27870000.000000000000 3958156.919999957085 60371.946735865 2024-03-02T22:43:17.978696+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3957285.021999955177 60371.946747340 2024-03-02T22:43:18.970199+00:00 19994330.288999918848 29000000.006999969482 27870000.046999931335 3954648.030000091065 60371.946758999 2024-03-02T22:43:19.977574+00:00 19994330.292000059038 29000000.008999940008 27869999.961000081152 3957797.990999937057 60371.946770470 2024-03-02T22:43:20.968581+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3961169.919000030030 60371.946782129 2024-03-02T22:43:21.975957+00:00 19994330.287999991328 28999999.960000038147 27869999.978000041097 3961281.034000039101 60371.946793599 2024-03-02T22:43:22.966964+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3956999.953999999911 60371.946805258 2024-03-02T22:43:23.974339+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3957110.115000000224 60371.946816918 2024-03-02T22:43:24.981714+00:00 19994330.289999961853 29000000.014999989420 27870000.025000099093 3957546.983999998774 60371.946828388 2024-03-02T22:43:25.972721+00:00 19994330.289999961853 29000000.027000069618 27869999.993999961764 3957838.905999999028 60371.946840047 2024-03-02T22:43:26.980097+00:00 19994330.292999979109 28999999.980999950320 27870000.046000000089 3957972.007000001147 60371.946851518 2024-03-02T22:43:27.971104+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3958099.059999999125 60371.946863171 2024-03-02T22:43:28.977983+00:00 19994330.287999991328 28999999.969999998808 27869999.950000051409 3954829.098000001162 60371.946874647 2024-03-02T22:43:29.969486+00:00 19994330.292000059038 29000000.028999999166 27870000.036999940872 3960615.886999997776 60371.946886306 2024-03-02T22:43:30.976862+00:00 19994330.289000030607 28999999.992999989539 27870000.014999989420 3958682.955999999773 60371.946897776 2024-03-02T22:43:31.967868+00:00 19994330.287999991328 28999999.997000008821 27870000.006999999285 3960260.969999998808 60371.946909436 2024-03-02T22:43:32.975244+00:00 19994330.289999961853 28999999.972999989986 27870000.002000000328 3956435.008000000846 60371.946921090 2024-03-02T22:43:33.982123+00:00 19994330.293000001460 29000000.045000020415 27869999.995999999344 3954236.086000002921 60371.946932565 2024-03-02T22:43:34.973626+00:00 19994330.291999999434 28999999.980999980122 27869999.988000009209 3957446.027999997139 60371.946944219 2024-03-02T22:43:35.980506+00:00 19994330.289999999106 29000000.010000020266 27869999.969000000507 3959601.913000002969 60371.946955695 2024-03-02T22:43:36.972009+00:00 19994330.289999999106 29000000.002999991179 27870000.011999990791 3957108.946999996901 60371.946967348 2024-03-02T22:43:37.978888+00:00 19994330.289000000805 29000000.025000009686 27870000.069000009447 3958186.069999999832 60371.946978824 2024-03-02T22:43:38.970391+00:00 19994330.289999991655 28999999.992999970913 27870000.000999990851 3960794.126999997068 60371.946990478 2024-03-02T22:43:39.977270+00:00 19994330.289000000805 28999999.978000041097 27869999.927999999374 3958053.959000005852 60371.947001954 2024-03-02T22:43:40.968773+00:00 19994330.291000008583 28999999.982999980450 27870000.057000041008 3960766.943000004161 60371.947013613 2024-03-02T22:43:41.976149+00:00 19994330.292999979109 28999999.972999989986 27869999.945999979973 3955931.002999991179 60371.947025083 2024-03-02T22:43:42.967156+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3957947.076000005007 60371.947036742 2024-03-02T22:43:43.974531+00:00 19994330.291999999434 29000000.032000008970 27870000.018000010401 3954728.988000005018 60371.947048396 2024-03-02T22:43:44.981410+00:00 19994330.288000021130 29000000.008000019938 27870000.032000008970 3956171.939999998081 60371.947059872 2024-03-02T22:43:45.972913+00:00 19994330.289999991655 28999999.976000010967 27869999.934999998659 3957262.962999999989 60371.947071531 2024-03-02T22:43:46.980289+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3959802.041999996174 60371.947083001 2024-03-02T22:43:47.971296+00:00 19994330.291999999434 28999999.953999999911 27869999.963999990374 3958581.019999995828 60371.947094661 2024-03-02T22:43:48.978671+00:00 19994330.291000008583 29000000.038999918848 27870000.050000008196 3954350.023000001907 60371.947106130 2024-03-02T22:43:49.969678+00:00 19994330.291000008583 28999999.994000080973 27869999.953000009060 3952876.000000000000 60371.947117790 2024-03-02T22:43:50.977053+00:00 19994330.290000021458 28999999.990999940783 27870000.045000020415 3957216.976999998093 60371.947129260 2024-03-02T22:43:51.968061+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3957443.019000009168 60371.947140920 2024-03-02T22:43:52.975436+00:00 19994330.289999961853 29000000.020000100136 27870000.018000010401 3955440.843999996781 60371.947152389 2024-03-02T22:43:53.966443+00:00 19994330.287000000477 28999999.954999919981 27869999.974999900907 3959663.061000003945 60371.947164049 2024-03-02T22:43:54.973818+00:00 19994330.291999999434 29000000.011999960989 27870000.015000101179 3957264.987999991048 60371.947175708 2024-03-02T22:43:55.981193+00:00 19994330.287000000477 28999999.979000091553 27869999.944999929518 3957985.102000012994 60371.947187178 2024-03-02T22:43:56.972201+00:00 19994330.293000038713 28999999.998999949545 27870000.022999998182 3955718.907999991905 60371.947198838 2024-03-02T22:43:57.979576+00:00 19994330.290999948978 29000000.021999958903 27870000.019000049680 3958799.965000004042 60371.947210313 2024-03-02T22:43:58.971079+00:00 19994330.292000059038 28999999.985000010580 27869999.997999910265 3963473.042999982834 60371.947221967 2024-03-02T22:43:59.977958+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3966714.012000023853 60371.947233443 2024-03-02T22:44:00.969461+00:00 19994330.291999939829 29000000.034999970347 27869999.960999969393 3956107.002999991179 60371.947245097 2024-03-02T22:44:01.976340+00:00 19994330.289000030607 28999999.983000040054 27870000.059000018984 3960518.976000010967 60371.947256573 2024-03-02T22:44:02.967844+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3961774.994999974966 60371.947268232 2024-03-02T22:44:03.975219+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3959191.062000005972 60371.947279885 2024-03-02T22:44:04.982098+00:00 19994330.291999939829 28999999.998999949545 27870000.003000020981 3958422.939000010025 60371.947291361 2024-03-02T22:44:05.973603+00:00 19994330.290000081062 29000000.006999999285 27870000.066999908537 3955210.137999982107 60371.947303015 2024-03-02T22:44:06.980481+00:00 19994330.291000008583 28999999.969999998808 27869999.962000008672 3962900.855000019073 60371.947314491 2024-03-02T22:44:07.971984+00:00 19994330.289999961853 29000000.030000008643 27869999.971000079066 3956513.046999990940 60371.947326144 2024-03-02T22:44:08.978863+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3956478.946000009775 60371.947337620 2024-03-02T22:44:09.970366+00:00 19994330.289000030607 29000000.015999998897 27870000.031000021845 3953572.131999998819 60371.947349279 2024-03-02T22:44:10.977740+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3956404.958999990951 60371.947360749 2024-03-02T22:44:11.968748+00:00 19994330.292999979109 28999999.988999988884 27869999.971000000834 3960823.978000015020 60371.947372409 2024-03-02T22:44:12.976124+00:00 19994330.292000059038 29000000.007999990135 27870000.052000001073 3960547.944999992847 60371.947383879 2024-03-02T22:44:13.967131+00:00 19994330.291000008583 29000000.040000021458 27869999.969999998808 3963193.977999985218 60371.947395538 2024-03-02T22:44:14.974506+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3960338.085000007879 60371.947407192 2024-03-02T22:44:15.981385+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3959080.046999990940 60371.947418668 2024-03-02T22:44:16.972889+00:00 19994330.292000059038 29000000.013999998569 27870000.043999999762 3960100.957000017166 60371.947430321 2024-03-02T22:44:17.979768+00:00 19994330.286999940872 28999999.977999988943 27870000.001999970526 3957963.968999981880 60371.947441797 2024-03-02T22:44:18.971271+00:00 19994330.289999961853 29000000.030000030994 27869999.984000030905 3963103.068000019062 60371.947453451 2024-03-02T22:44:19.978150+00:00 19994330.293000098318 28999999.969999969006 27869999.962999999523 3957070.959999979008 60371.947464927 2024-03-02T22:44:20.969653+00:00 19994330.289999961853 28999999.978000041097 27870000.029999971390 3957116.033000022173 60371.947476580 2024-03-02T22:44:21.976533+00:00 19994330.289999961853 29000000.034999970347 27869999.955000039190 3959849.019999980927 60371.947488056 2024-03-02T22:44:22.968036+00:00 19994330.292000059038 28999999.986999988556 27870000.010999981314 3954447.989000021946 60371.947499715 2024-03-02T22:44:23.975411+00:00 19994330.288999918848 29000000.005000051111 27870000.038999971002 3958249.016999990214 60371.947511185 2024-03-02T22:44:24.966418+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3959268.824000000954 60371.947522845 2024-03-02T22:44:25.973793+00:00 19994330.291999939829 29000000.013999938965 27870000.013999998569 3960105.099000006914 60371.947534499 2024-03-02T22:44:26.980672+00:00 19994330.290000081062 28999999.991000059992 27869999.995999988168 3957441.004999995232 60371.947545975 2024-03-02T22:44:27.972176+00:00 19994330.289000000805 28999999.995999928564 27870000.016000028700 3959738.975999981165 60371.947557628 2024-03-02T22:44:28.979055+00:00 19994330.293000001460 29000000.009000059217 27870000.022999998182 3957069.943000019062 60371.947569104 2024-03-02T22:44:29.970558+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3955519.169999986887 60371.947580758 2024-03-02T22:44:30.977437+00:00 19994330.291999999434 28999999.993000030518 27869999.960000038147 3960972.937000035774 60371.947592233 2024-03-02T22:44:31.968941+00:00 19994330.287999998778 28999999.996999979019 27869999.987999919802 3957847.081999958027 60371.947603893 2024-03-02T22:44:32.976317+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3959740.912999988068 60371.947615363 2024-03-02T22:44:33.967322+00:00 19994330.287999998778 28999999.997999910265 27870000.017000079155 3955508.992000042927 60371.947627022 2024-03-02T22:44:34.974698+00:00 19994330.289999991655 28999999.988000039011 27870000.013999938965 3959723.034999967087 60371.947638676 2024-03-02T22:44:35.981577+00:00 19994330.289000000805 29000000.037999991328 27869999.986000061035 3956735.944000006188 60371.947650151 2024-03-02T22:44:36.973081+00:00 19994330.293999999762 28999999.988999959081 27869999.981999989599 3955367.046000003815 60371.947661805 2024-03-02T22:44:37.979960+00:00 19994330.289000000805 29000000.001000050455 27870000.050999999046 3958669.889999986161 60371.947673281 2024-03-02T22:44:38.971463+00:00 19994330.291999999434 29000000.001000050455 27869999.940999981016 3959727.041999996174 60371.947684940 2024-03-02T22:44:39.978838+00:00 19994330.288000021130 28999999.995999928564 27870000.024999979883 3958199.013000010978 60371.947696410 2024-03-02T22:44:40.969845+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3961743.986999989022 60371.947708064 2024-03-02T22:44:41.976725+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3954522.001000047196 60371.947719540 2024-03-02T22:44:42.968228+00:00 19994330.292999979109 28999999.984000001103 27869999.949000000954 3960004.972999989986 60371.947731199 2024-03-02T22:44:43.975603+00:00 19994330.291999999434 28999999.975000001490 27869999.966999888420 3957754.117999970913 60371.947742669 2024-03-02T22:44:44.966610+00:00 19994330.290000021458 29000000.021000001580 27870000.014000058174 3958589.858000040054 60371.947754329 2024-03-02T22:44:45.973985+00:00 19994330.289999961853 29000000.028000008315 27870000.049999948591 3960496.089999973774 60371.947765982 2024-03-02T22:44:46.980864+00:00 19994330.290000021458 28999999.989000011235 27869999.986000061035 3961517.944999992847 60371.947777458 2024-03-02T22:44:47.972368+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3959345.100000023842 60371.947789117 2024-03-02T22:44:48.979742+00:00 19994330.287000000477 28999999.971999999136 27870000.010000001639 3956767.974999963772 60371.947800587 2024-03-02T22:44:49.970750+00:00 19994330.292999979109 28999999.995999988168 27870000.030999999493 3958230.873000026215 60371.947812247 2024-03-02T22:44:50.978125+00:00 19994330.289999961853 29000000.011000011116 27869999.997999999672 3958317.060000001919 60371.947823717 2024-03-02T22:44:51.969132+00:00 19994330.291000008583 29000000.012000020593 27869999.982999999076 3958251.078000009060 60371.947835376 2024-03-02T22:44:52.976508+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3958363.972999989986 60371.947846852 2024-03-02T22:44:53.968011+00:00 19994330.290000021458 29000000.000000000000 27869999.998999979347 3959583.907999991905 60371.947858506 2024-03-02T22:44:54.974890+00:00 19994330.289000030607 28999999.998000029474 27869999.984000030905 3955792.031000018120 60371.947869982 2024-03-02T22:44:55.966393+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3959149.088999987114 60371.947881635 2024-03-02T22:44:56.973271+00:00 19994330.288999918848 28999999.995999988168 27870000.037000000477 3958067.032999991905 60371.947893295 2024-03-02T22:44:57.980646+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3961445.912999988068 60371.947904770 2024-03-02T22:44:58.972151+00:00 19994330.291999939829 29000000.000000000000 27869999.909999970347 3957170.952000021935 60371.947916424 2024-03-02T22:44:59.979029+00:00 19994330.291000008583 28999999.997000038624 27870000.066000040621 3957942.981000006199 60371.947927900 2024-03-02T22:45:00.970533+00:00 19994330.290000081062 29000000.027000010014 27870000.004000011832 3959068.050000011921 60371.947939559 2024-03-02T22:45:01.977908+00:00 19994330.291000008583 28999999.967999938875 27869999.955999970436 3960369.038999975193 60371.947951029 2024-03-02T22:45:02.968916+00:00 19994330.288999918848 29000000.034000039101 27870000.060999989510 3958801.078000009060 60371.947962688 2024-03-02T22:45:03.976291+00:00 19994330.291000008583 28999999.962000008672 27869999.997000038624 3956160.958999990951 60371.947974158 2024-03-02T22:45:04.967298+00:00 19994330.290000081062 28999999.995000001043 27869999.977999988943 3957326.945999979973 60371.947985818 2024-03-02T22:45:05.974672+00:00 19994330.291000008583 29000000.018999930471 27869999.930999990553 3960907.037000000011 60371.947997288 2024-03-02T22:45:06.965680+00:00 19994330.290999889374 28999999.989000078291 27870000.041000008583 3961846.919000030030 60371.948008948 2024-03-02T22:45:07.973055+00:00 19994330.292000059038 29000000.013999938965 27870000.062000039965 3956715.041999996174 60371.948020601 2024-03-02T22:45:08.979935+00:00 19994330.289999961853 28999999.991000059992 27869999.963999990374 3957508.041000009049 60371.948032077 2024-03-02T22:45:09.971438+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3957419.921000003815 60371.948043731 2024-03-02T22:45:10.978317+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3957321.967000008095 60371.948055206 2024-03-02T22:45:11.969820+00:00 19994330.289999961853 29000000.016999959946 27870000.061999920756 3958794.130999981891 60371.948066866 2024-03-02T22:45:12.977196+00:00 19994330.287000060081 28999999.975000020117 27869999.943000078201 3958219.990000010002 60371.948078336 2024-03-02T22:45:13.968203+00:00 19994330.293999910355 29000000.014999989420 27870000.034999970347 3956266.913999975193 60371.948089995 2024-03-02T22:45:14.975578+00:00 19994330.292999979109 28999999.949000000954 27869999.970000028610 3964134.081000030041 60371.948101465 2024-03-02T22:45:15.966585+00:00 19994330.290000081062 29000000.050000071526 27870000.021000031382 3955102.995000004768 60371.948113125 2024-03-02T22:45:16.973960+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3960408.834999979008 60371.948124600 2024-03-02T22:45:17.965463+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3960470.029999970924 60371.948136254 2024-03-02T22:45:18.972343+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3957420.115000010002 60371.948147908 2024-03-02T22:45:19.979222+00:00 19994330.287999991328 28999999.936000000685 27869999.911000009626 3960134.925000011921 60371.948159384 2024-03-02T22:45:20.970725+00:00 19994330.292999979109 29000000.039000000805 27870000.054999951273 3960951.055999993812 60371.948171037 2024-03-02T22:45:21.977604+00:00 19994330.293000001460 29000000.000000000000 27870000.001000050455 3957178.979000031948 60371.948182513 2024-03-02T22:45:22.969107+00:00 19994330.287999998778 29000000.037000000477 27870000.029999971390 3962944.081999958027 60371.948194172 2024-03-02T22:45:23.976483+00:00 19994330.291000001132 28999999.953000009060 27869999.975000020117 3958214.872000039089 60371.948205642 2024-03-02T22:45:24.967490+00:00 19994330.290999989957 29000000.039999991655 27870000.024999979883 3959698.002999960911 60371.948217302 2024-03-02T22:45:25.974865+00:00 19994330.290000010282 28999999.988000009209 27869999.983000040054 3959308.152999997139 60371.948228772 2024-03-02T22:45:26.965872+00:00 19994330.287999998778 29000000.021999981254 27870000.008000019938 3958198.945000051986 60371.948240431 2024-03-02T22:45:27.973247+00:00 19994330.290000010282 28999999.960999999195 27869999.967000000179 3960334.967999995220 60371.948252085 2024-03-02T22:45:28.980127+00:00 19994330.287999991328 29000000.014000028372 27869999.963999990374 3964753.995999991894 60371.948263560 2024-03-02T22:45:29.971630+00:00 19994330.291999999434 28999999.992999970913 27870000.021999999881 3959736.990999997128 60371.948275220 2024-03-02T22:45:30.979005+00:00 19994330.293000008911 29000000.023999989033 27870000.069000009447 3960693.002999960911 60371.948286690 2024-03-02T22:45:31.970012+00:00 19994330.289000000805 28999999.988000039011 27869999.937999989837 3958867.010000050068 60371.948298350 2024-03-02T22:45:32.977387+00:00 19994330.291999999434 29000000.004000011832 27869999.999000009149 3959464.945999979973 60371.948309819 2024-03-02T22:45:33.968395+00:00 19994330.288000021130 29000000.002999961376 27870000.056999981403 3962722.975000023842 60371.948321479 2024-03-02T22:45:34.975770+00:00 19994330.291999999434 28999999.987000048161 27869999.973000019789 3955280.099999963772 60371.948332949 2024-03-02T22:45:35.966777+00:00 19994330.288999971002 28999999.988999959081 27869999.989999979734 3956818.046000003815 60371.948344608 2024-03-02T22:45:36.974152+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3960355.896000028122 60371.948356084 2024-03-02T22:45:37.965655+00:00 19994330.295000020415 28999999.988999959081 27869999.965000029653 3960021.018999993801 60371.948367738 2024-03-02T22:45:38.972535+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3956445.067000031006 60371.948379391 2024-03-02T22:45:39.979414+00:00 19994330.288999971002 29000000.013000011444 27870000.046999990940 3954257.946999907028 60371.948390867 2024-03-02T22:45:40.970917+00:00 19994330.290000021458 28999999.986999988556 27870000.022000011057 3959981.075000048149 60371.948402527 2024-03-02T22:45:41.978293+00:00 19994330.289999961853 28999999.983000040054 27869999.934000018984 3960294.883999944199 60371.948413996 2024-03-02T22:45:42.969299+00:00 19994330.289000030607 29000000.018000010401 27870000.020999971777 3962993.080000042915 60371.948425656 2024-03-02T22:45:43.976674+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3959800.939000010025 60371.948437126 2024-03-02T22:45:44.967682+00:00 19994330.290000021458 29000000.011000040919 27869999.995999988168 3962220.070999979973 60371.948448786 2024-03-02T22:45:45.975057+00:00 19994330.294000029564 28999999.991999980062 27869999.988999959081 3960902.993000030983 60371.948460261 2024-03-02T22:45:46.966560+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3964576.921000003815 60371.948471915 2024-03-02T22:45:47.973439+00:00 19994330.290999948978 28999999.990000009537 27869999.977999929339 3956399.016000031959 60371.948483391 2024-03-02T22:45:48.964943+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3957021.007999897003 60371.948495050 2024-03-02T22:45:49.972318+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3959633.067000031006 60371.948506704 2024-03-02T22:45:50.979197+00:00 19994330.289999961853 29000000.017000079155 27870000.012000080198 3962745.949000000954 60371.948518179 2024-03-02T22:45:51.970700+00:00 19994330.292999979109 29000000.008000019938 27869999.997999910265 3958788.050000071991 60371.948529833 2024-03-02T22:45:52.977579+00:00 19994330.287000060081 28999999.978999968618 27870000.041000008583 3956611.906999946106 60371.948541309 2024-03-02T22:45:53.969082+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3960728.016999959946 60371.948552968 2024-03-02T22:45:54.976458+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3957895.083000063896 60371.948564438 2024-03-02T22:45:55.967465+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3955374.886999965180 60371.948576098 2024-03-02T22:45:56.974840+00:00 19994330.286999940872 28999999.997999999672 27869999.973000049591 3957966.093999981880 60371.948587568 2024-03-02T22:45:57.965847+00:00 19994330.287000060081 29000000.011999998242 27870000.019999980927 3961272.068000078201 60371.948599227 2024-03-02T22:45:58.973222+00:00 19994330.294000029564 28999999.988000001758 27869999.922999981791 3959678.824999928009 60371.948610881 2024-03-02T22:45:59.980102+00:00 19994330.289999961853 29000000.015999998897 27870000.083000060171 3959108.047000051010 60371.948622357 2024-03-02T22:46:00.971605+00:00 19994330.289000030607 29000000.000999990851 27870000.003999948502 3961488.052999972831 60371.948634016 2024-03-02T22:46:01.978980+00:00 19994330.291999939829 29000000.001000020653 27869999.971999999136 3960595.014999986161 60371.948645486 2024-03-02T22:46:02.969987+00:00 19994330.291000008583 28999999.965999990702 27870000.006000038236 3958173.958999990951 60371.948657145 2024-03-02T22:46:03.977363+00:00 19994330.291000008583 29000000.046000000089 27870000.036999940872 3958974.976999998093 60371.948668615 2024-03-02T22:46:04.968370+00:00 19994330.287000060081 28999999.972999989986 27869999.932999968529 3956594.024999976158 60371.948680275 2024-03-02T22:46:05.975745+00:00 19994330.289999961853 28999999.998999979347 27870000.010999999940 3960498.084000111092 60371.948691745 2024-03-02T22:46:06.966752+00:00 19994330.289000030607 29000000.034000039101 27870000.034000001848 3956673.935999989975 60371.948703405 2024-03-02T22:46:07.974127+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3956576.916999936104 60371.948714880 2024-03-02T22:46:08.965630+00:00 19994330.290999889374 28999999.977000001818 27869999.960999999195 3953147.037000060081 60371.948726534 2024-03-02T22:46:09.972510+00:00 19994330.295000080019 28999999.994000021368 27870000.048000011593 3957448.055999993812 60371.948738188 2024-03-02T22:46:10.979389+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3958836.990000010002 60371.948749663 2024-03-02T22:46:11.970892+00:00 19994330.289999961853 29000000.037000000477 27870000.067999988794 3956306.016999959946 60371.948761323 2024-03-02T22:46:12.978267+00:00 19994330.287000060081 28999999.982999980450 27869999.925999999046 3958711.883000016212 60371.948772793 2024-03-02T22:46:13.969274+00:00 19994330.289999961853 29000000.005999978632 27870000.086000028998 3957104.125999927986 60371.948784452 2024-03-02T22:46:14.976650+00:00 19994330.290000081062 29000000.003000020981 27869999.890999998897 3959255.938000082970 60371.948795922 2024-03-02T22:46:15.967657+00:00 19994330.291999999434 28999999.945999979973 27870000.088999990374 3957617.033999919891 60371.948807581 2024-03-02T22:46:16.975032+00:00 19994330.293000001460 29000000.022999998182 27869999.957000020891 3958646.986000061035 60371.948819051 2024-03-02T22:46:17.966039+00:00 19994330.285999998450 29000000.029000040144 27870000.027000010014 3957203.082999945153 60371.948830711 2024-03-02T22:46:18.973414+00:00 19994330.292000010610 28999999.988000039011 27870000.018999990076 3958757.897000073921 60371.948842186 2024-03-02T22:46:19.964918+00:00 19994330.289999991655 29000000.007999900728 27869999.949000000954 3958192.944000006188 60371.948853840 2024-03-02T22:46:20.971797+00:00 19994330.289000000805 28999999.994000080973 27870000.018999990076 3959850.000999927986 60371.948865500 2024-03-02T22:46:21.979172+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3958315.008000016212 60371.948876976 2024-03-02T22:46:22.970675+00:00 19994330.291999999434 28999999.996000051498 27870000.001999970526 3959306.072000027169 60371.948888629 2024-03-02T22:46:23.977554+00:00 19994330.292000029236 29000000.010999921709 27869999.992000039667 3955483.988000034820 60371.948900105 2024-03-02T22:46:24.969058+00:00 19994330.288999971002 29000000.001000050455 27869999.992999970913 3952843.039999961853 60371.948911759 2024-03-02T22:46:25.975937+00:00 19994330.291000008583 28999999.971999999136 27870000.021999958903 3956587.945000051986 60371.948923234 2024-03-02T22:46:26.967440+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3958685.063999890815 60371.948934894 2024-03-02T22:46:27.974815+00:00 19994330.290000021458 29000000.008000019938 27870000.037000060081 3959654.961000084877 60371.948946364 2024-03-02T22:46:28.965822+00:00 19994330.290999948978 28999999.993999961764 27869999.962999939919 3953467.952999948990 60371.948958023 2024-03-02T22:46:29.973198+00:00 19994330.288000050932 29000000.006000038236 27870000.003999948502 3961902.000000000000 60371.948969493 2024-03-02T22:46:30.964205+00:00 19994330.290999948978 29000000.006000038236 27870000.031000021845 3955473.105000019073 60371.948981152 2024-03-02T22:46:31.971579+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3957167.861999989022 60371.948992806 2024-03-02T22:46:32.978459+00:00 19994330.290000021458 29000000.013999938965 27869999.993999961764 3957074.044000030030 60371.949004282 2024-03-02T22:46:33.969962+00:00 19994330.291999999434 29000000.007000088692 27870000.020000100136 3959462.139999986161 60371.949015936 2024-03-02T22:46:34.976842+00:00 19994330.288999971002 28999999.999000001699 27870000.012999888510 3957247.871000051033 60371.949027412 2024-03-02T22:46:35.968345+00:00 19994330.289000030607 28999999.993999999017 27869999.974000100046 3956736.006999969017 60371.949039065 2024-03-02T22:46:36.975224+00:00 19994330.288999971002 29000000.017000000924 27870000.000000000000 3955464.166999936104 60371.949050541 2024-03-02T22:46:37.966727+00:00 19994330.290000021458 28999999.993999999017 27870000.041000008583 3956806.809000014793 60371.949062200 2024-03-02T22:46:38.974103+00:00 19994330.290000021458 28999999.981999989599 27869999.952999949455 3960090.116999983788 60371.949073670 2024-03-02T22:46:39.965109+00:00 19994330.292999979109 29000000.037999991328 27870000.059000018984 3957385.925999999046 60371.949085330 2024-03-02T22:46:40.972485+00:00 19994330.293999969959 28999999.925000008196 27869999.922999981791 3959392.856000065804 60371.949096983 2024-03-02T22:46:41.979364+00:00 19994330.287999991328 29000000.050000008196 27869999.993999961764 3961157.129999995232 60371.949108459 2024-03-02T22:46:42.970867+00:00 19994330.289000030607 29000000.017999980599 27870000.080000039190 3955452.052999972831 60371.949120113 2024-03-02T22:46:43.977746+00:00 19994330.289999961853 28999999.977999988943 27869999.967000011355 3955328.914999961853 60371.949131588 2024-03-02T22:46:44.969250+00:00 19994330.291000008583 29000000.004999998957 27870000.010000001639 3955464.974000095855 60371.949143248 2024-03-02T22:46:45.976624+00:00 19994330.286000009626 28999999.990000009537 27869999.985999990255 3958917.060999989975 60371.949154718 2024-03-02T22:46:46.967632+00:00 19994330.292999979109 28999999.979000028223 27869999.964000001550 3955417.077999948990 60371.949166378 2024-03-02T22:46:47.975007+00:00 19994330.291000008583 29000000.032000008970 27870000.028999999166 3960366.004999995232 60371.949177847 2024-03-02T22:46:48.966014+00:00 19994330.292999979109 28999999.958000000566 27869999.944000009447 3956758.960000038147 60371.949189507 2024-03-02T22:46:49.973390+00:00 19994330.289000030607 29000000.025999959558 27870000.067000001669 3959737.958999990951 60371.949200977 2024-03-02T22:46:50.964397+00:00 19994330.289000030607 29000000.004000011832 27870000.002000000328 3956776.970999956131 60371.949212636 2024-03-02T22:46:51.971772+00:00 19994330.289999961853 29000000.001999970526 27869999.967999991030 3960128.026000022888 60371.949224290 2024-03-02T22:46:52.978651+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3958478.927000045776 60371.949235766 2024-03-02T22:46:53.970154+00:00 19994330.292000059038 29000000.028999920934 27870000.015000019222 3958192.077999948990 60371.949247419 2024-03-02T22:46:54.977033+00:00 19994330.291000008583 28999999.989000078291 27870000.005999978632 3958958.950999975204 60371.949258895 2024-03-02T22:46:55.968537+00:00 19994330.289999961853 28999999.990999940783 27869999.953999999911 3957506.075000048149 60371.949270549 2024-03-02T22:46:56.975416+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3959337.870999931823 60371.949282025 2024-03-02T22:46:57.966919+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3955546.077000021935 60371.949293684 2024-03-02T22:46:58.974294+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3958668.925000071991 60371.949305154 2024-03-02T22:46:59.965302+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3958977.178999900818 60371.949316814 2024-03-02T22:47:00.972677+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3956633.937000035774 60371.949328289 2024-03-02T22:47:01.964179+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3956094.942000031006 60371.949339943 2024-03-02T22:47:02.971058+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3959462.120999931823 60371.949351602 2024-03-02T22:47:03.978434+00:00 19994330.291999939829 29000000.003999948502 27869999.999000068754 3959183.925000071991 60371.949363072 2024-03-02T22:47:04.969441+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3954555.001999973785 60371.949374732 2024-03-02T22:47:05.976817+00:00 19994330.292000059038 29000000.034000039101 27869999.968000050634 3960726.976000071038 60371.949386207 2024-03-02T22:47:06.968320+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3962047.992999910843 60371.949397861 2024-03-02T22:47:07.975199+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3959742.044000030030 60371.949409337 2024-03-02T22:47:08.966702+00:00 19994330.289000000805 28999999.986000061035 27869999.979999899864 3954449.111999989022 60371.949420996 2024-03-02T22:47:09.974078+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3956781.932999968994 60371.949432466 2024-03-02T22:47:10.965085+00:00 19994330.293999999762 29000000.013999938965 27870000.009999990463 3954211.901000022888 60371.949444125 2024-03-02T22:47:11.972460+00:00 19994330.289000000805 28999999.989000000060 27869999.955000039190 3961236.018000007141 60371.949455596 2024-03-02T22:47:12.963467+00:00 19994330.290000010282 28999999.988000009209 27870000.032000061125 3963926.004000068177 60371.949467255 2024-03-02T22:47:13.970842+00:00 19994330.290999989957 29000000.021999999881 27869999.989999890327 3957169.972999929916 60371.949478909 2024-03-02T22:47:14.977722+00:00 19994330.288999989629 28999999.945999991149 27869999.968000050634 3959505.046000003815 60371.949490385 2024-03-02T22:47:15.969225+00:00 19994330.292000029236 29000000.089999999851 27870000.065999981016 3954927.940000057220 60371.949502038 2024-03-02T22:47:16.976104+00:00 19994330.287000000477 28999999.960000008345 27869999.944000009447 3957400.151999949943 60371.949513514 2024-03-02T22:47:17.967607+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3961971.952999948990 60371.949525173 2024-03-02T22:47:18.974982+00:00 19994330.291999999434 28999999.995999988168 27869999.949000000954 3956289.032000064850 60371.949536643 2024-03-02T22:47:19.965989+00:00 19994330.289999991655 28999999.996999979019 27870000.045000080019 3963162.934000014793 60371.949548303 2024-03-02T22:47:20.973364+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3954117.983999968041 60371.949559773 2024-03-02T22:47:21.964372+00:00 19994330.287000000477 29000000.002999961376 27869999.985999941826 3963642.003999948967 60371.949571433 2024-03-02T22:47:22.971747+00:00 19994330.291999999434 28999999.969000041485 27869999.988000039011 3960104.057000041008 60371.949583086 2024-03-02T22:47:23.978626+00:00 19994330.285000029951 29000000.005999978632 27869999.945999998599 3961471.973999977112 60371.949594562 2024-03-02T22:47:24.970128+00:00 19994330.293999969959 28999999.989000018686 27870000.028999999166 3963283.958000063896 60371.949606216 2024-03-02T22:47:25.977008+00:00 19994330.291999999434 29000000.024999979883 27870000.057000000030 3964499.972999929916 60371.949617691 2024-03-02T22:47:26.968512+00:00 19994330.290000021458 29000000.018999990076 27869999.970000009984 3961078.015000104904 60371.949629351 2024-03-02T22:47:27.975887+00:00 19994330.291000008583 28999999.962999999523 27870000.018999990076 3958820.920999885071 60371.949640821 2024-03-02T22:47:28.966894+00:00 19994330.289999961853 29000000.023999989033 27869999.995999988168 3962284.013000010978 60371.949652480 2024-03-02T22:47:29.974269+00:00 19994330.289000030607 29000000.014000058174 27869999.988999988884 3962676.143000007141 60371.949663950 2024-03-02T22:47:30.965277+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3959486.955000042915 60371.949675609 2024-03-02T22:47:31.972652+00:00 19994330.292999979109 29000000.021000031382 27869999.986000001431 3963172.952999948990 60371.949687085 2024-03-02T22:47:32.964155+00:00 19994330.290000021458 29000000.008999940008 27869999.985000010580 3960906.947000027169 60371.949698739 2024-03-02T22:47:33.971034+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3960889.004000068177 60371.949710398 2024-03-02T22:47:34.978409+00:00 19994330.296000000089 29000000.004999998957 27870000.023999989033 3961805.171000003815 60371.949721868 2024-03-02T22:47:35.969417+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3957995.010999917984 60371.949733528 2024-03-02T22:47:36.976792+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3958759.860000013839 60371.949744998 2024-03-02T22:47:37.967799+00:00 19994330.289999961853 28999999.973000049591 27869999.942000031471 3963861.078999996185 60371.949756657 2024-03-02T22:47:38.975174+00:00 19994330.290000081062 29000000.021999958903 27870000.061999980360 3959982.963000059128 60371.949768133 2024-03-02T22:47:39.966677+00:00 19994330.288999918848 28999999.980999950320 27869999.986999988556 3959396.967000008095 60371.949779787 2024-03-02T22:47:40.973557+00:00 19994330.289000030607 29000000.020000100136 27869999.999000009149 3961641.028999925125 60371.949791262 2024-03-02T22:47:41.965060+00:00 19994330.289999961853 28999999.944999929518 27870000.013000011444 3957874.981999992859 60371.949802922 2024-03-02T22:47:42.972435+00:00 19994330.295000080019 29000000.064000010490 27869999.978000041097 3958867.041000009049 60371.949814392 2024-03-02T22:47:43.963442+00:00 19994330.284999970347 28999999.988000039011 27869999.984999898821 3958648.921000003815 60371.949826045 2024-03-02T22:47:44.970321+00:00 19994330.292000059038 29000000.003999948502 27870000.026000019163 3961766.019000052940 60371.949837705 2024-03-02T22:47:45.977697+00:00 19994330.291999939829 28999999.977000001818 27870000.013000011444 3961851.023999928962 60371.949849180 2024-03-02T22:47:46.969200+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3961640.046000003815 60371.949860835 2024-03-02T22:47:47.976078+00:00 19994330.292000059038 28999999.978000041097 27870000.014000058174 3961512.949000000954 60371.949872310 2024-03-02T22:47:48.967582+00:00 19994330.290999889374 29000000.019000001252 27870000.049999948591 3958907.060999989975 60371.949883964 2024-03-02T22:47:49.974461+00:00 19994330.292000059038 28999999.997000008821 27869999.991999980062 3959292.986999989022 60371.949895440 2024-03-02T22:47:50.965964+00:00 19994330.289999961853 29000000.022999990731 27870000.022999998182 3955614.917000054847 60371.949907099 2024-03-02T22:47:51.973340+00:00 19994330.290000081062 28999999.978000000119 27869999.944000009447 3957392.995000004768 60371.949918569 2024-03-02T22:47:52.964347+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3957008.164000033867 60371.949930228 2024-03-02T22:47:53.971722+00:00 19994330.289999961853 28999999.989000018686 27869999.981999989599 3959905.888000010978 60371.949941704 2024-03-02T22:47:54.963225+00:00 19994330.287000060081 29000000.016999989748 27870000.012000080198 3959762.003000000026 60371.949953358 2024-03-02T22:47:55.970105+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3959606.978999998886 60371.949965017 2024-03-02T22:47:56.977480+00:00 19994330.292000059038 28999999.971999999136 27869999.970999959856 3964340.063000001013 60371.949976493 2024-03-02T22:47:57.968983+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3960968.929000000004 60371.949988146 2024-03-02T22:47:58.975861+00:00 19994330.291999939829 29000000.013000011444 27870000.014000058174 3960230.964999999851 60371.949999616 2024-03-02T22:47:59.966869+00:00 19994330.292000059038 29000000.011999960989 27869999.981999989599 3963621.034000001848 60371.950011276 2024-03-02T22:48:00.974244+00:00 19994330.288999918848 28999999.999000009149 27870000.036000009626 3957028.981999997050 60371.950022751 2024-03-02T22:48:01.965747+00:00 19994330.287999991328 28999999.989000018686 27869999.984999999404 3959827.077999997884 60371.950034406 2024-03-02T22:48:02.972627+00:00 19994330.287999998778 29000000.020999971777 27870000.032000001520 3962867.944999999832 60371.950045881 2024-03-02T22:48:03.964130+00:00 19994330.293999999762 29000000.009999990463 27870000.008999999613 3960245.041000001132 60371.950057535 2024-03-02T22:48:04.971009+00:00 19994330.287999998778 28999999.953000009060 27869999.962000001222 3960738.990000002086 60371.950069194 2024-03-02T22:48:05.978384+00:00 19994330.293000001460 29000000.024999979883 27869999.971000000834 3957535.096000000834 60371.950080670 2024-03-02T22:48:06.969888+00:00 19994330.293000008911 29000000.029000040144 27870000.006000008434 3957585.876999997068 60371.950092324 2024-03-02T22:48:07.976767+00:00 19994330.287999991328 28999999.962000008672 27870000.039000000805 3958948.127000004053 60371.950103799 2024-03-02T22:48:08.968270+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3956704.888999999035 60371.950115453 2024-03-02T22:48:09.975149+00:00 19994330.291999999434 28999999.997999910265 27870000.008999999613 3957799.061000003945 60371.950126929 2024-03-02T22:48:10.966652+00:00 19994330.291000008583 28999999.999000068754 27869999.997999969870 3958003.945999994874 60371.950138582 2024-03-02T22:48:11.973532+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3958145.067000002135 60371.950150058 2024-03-02T22:48:12.965035+00:00 19994330.292000029236 29000000.001000050455 27870000.022000011057 3957315.943000004161 60371.950161712 2024-03-02T22:48:13.971914+00:00 19994330.291999999434 28999999.993999961764 27869999.947000030428 3952362.972000002861 60371.950173188 2024-03-02T22:48:14.963416+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3959935.011999994982 60371.950184842 2024-03-02T22:48:15.970296+00:00 19994330.290999948978 29000000.010999921709 27870000.028000000864 3957138.028999999166 60371.950196501 2024-03-02T22:48:16.977672+00:00 19994330.289000030607 28999999.996000051498 27869999.962999999523 3959097.945999994874 60371.950207977 2024-03-02T22:48:17.969175+00:00 19994330.289999961853 29000000.034000039101 27869999.984999950975 3958167.160999997985 60371.950219630 2024-03-02T22:48:18.976054+00:00 19994330.289000030607 28999999.955999970436 27870000.020000040531 3963456.863000005018 60371.950231106 2024-03-02T22:48:19.967557+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3957093.040000007022 60371.950242760 2024-03-02T22:48:20.974436+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3959684.011999994982 60371.950254235 2024-03-02T22:48:21.965939+00:00 19994330.291999999434 29000000.018999930471 27869999.994000080973 3959191.923999994993 60371.950265895 2024-03-02T22:48:22.973315+00:00 19994330.287999991328 29000000.024999979883 27870000.072999950498 3960501.954999998212 60371.950277365 2024-03-02T22:48:23.964322+00:00 19994330.291000008583 28999999.925999999046 27869999.919000029564 3963425.080999999773 60371.950289024 2024-03-02T22:48:24.971697+00:00 19994330.289999961853 29000000.077000018209 27870000.044000029564 3955439.982000008225 60371.950300494 2024-03-02T22:48:25.962705+00:00 19994330.286000009626 28999999.980999998748 27869999.978999968618 3959775.105999990832 60371.950312153 2024-03-02T22:48:26.970079+00:00 19994330.294000029564 29000000.017999991775 27870000.006999969482 3960024.927000001073 60371.950323813 2024-03-02T22:48:27.977455+00:00 19994330.292999979109 29000000.003000009805 27869999.998000029474 3962051.022000014782 60371.950335283 2024-03-02T22:48:28.968462+00:00 19994330.288999971002 28999999.960999999195 27869999.967000011355 3956542.942999988794 60371.950346943 2024-03-02T22:48:29.975837+00:00 19994330.292000059038 29000000.011999990791 27870000.069000009447 3961041.147000014782 60371.950358413 2024-03-02T22:48:30.966844+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3957261.946999996901 60371.950370072 2024-03-02T22:48:31.974219+00:00 19994330.292999979109 29000000.041000008583 27869999.973999980837 3958792.986000000965 60371.950381548 2024-03-02T22:48:32.965723+00:00 19994330.284000039101 28999999.952999979258 27870000.006999969482 3960372.936999977101 60371.950393201 2024-03-02T22:48:33.972602+00:00 19994330.291999939829 29000000.020000010729 27869999.979000091553 3952437.978000015020 60371.950404677 2024-03-02T22:48:34.964105+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3958341.014999986161 60371.950416331 2024-03-02T22:48:35.970984+00:00 19994330.294000029564 29000000.004999998957 27869999.977000001818 3962327.001000016928 60371.950427806 2024-03-02T22:48:36.962487+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3958283.939999998081 60371.950439460 2024-03-02T22:48:37.969366+00:00 19994330.291999939829 29000000.047999981791 27870000.014999989420 3959299.044000000227 60371.950451114 2024-03-02T22:48:38.976246+00:00 19994330.289000030607 28999999.964000049978 27870000.029000040144 3956767.053000003099 60371.950462590 2024-03-02T22:48:39.967749+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3960973.007999985944 60371.950474249 2024-03-02T22:48:40.975124+00:00 19994330.291999939829 28999999.979999959469 27869999.988000001758 3960593.944000006188 60371.950485719 2024-03-02T22:48:41.966131+00:00 19994330.287999991328 28999999.997000038624 27869999.995999999344 3957790.069999992847 60371.950497379 2024-03-02T22:48:42.973507+00:00 19994330.292000059038 29000000.005999978632 27870000.006000000983 3955877.016000003088 60371.950508849 2024-03-02T22:48:43.964514+00:00 19994330.294000029564 29000000.059999939054 27870000.016000021249 3959313.870000004768 60371.950520508 2024-03-02T22:48:44.971889+00:00 19994330.289999961853 28999999.956000089645 27869999.986999988556 3962092.997999995947 60371.950531978 2024-03-02T22:48:45.962896+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3962215.126000016928 60371.950543637 2024-03-02T22:48:46.970271+00:00 19994330.291000008583 29000000.003000020981 27870000.043999999762 3956725.000999987125 60371.950555291 2024-03-02T22:48:47.977151+00:00 19994330.286999940872 29000000.006999969482 27869999.997999999672 3959599.955000013113 60371.950566767 2024-03-02T22:48:48.968654+00:00 19994330.294000029564 28999999.990000009537 27869999.966999981552 3962546.005999981891 60371.950578420 2024-03-02T22:48:49.975533+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3956892.976999998093 60371.950589896 2024-03-02T22:48:50.967036+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3956571.980000019073 60371.950601555 2024-03-02T22:48:51.974411+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3959031.963999987114 60371.950613026 2024-03-02T22:48:52.965418+00:00 19994330.289999961853 28999999.965999960899 27869999.934999998659 3959811.064999998081 60371.950624685 2024-03-02T22:48:53.972794+00:00 19994330.292999979109 29000000.039000030607 27870000.020000040531 3962896.949000000954 60371.950636155 2024-03-02T22:48:54.963801+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3961085.022000014782 60371.950647815 2024-03-02T22:48:55.971176+00:00 19994330.287000060081 28999999.962000008672 27869999.959000051022 3957608.979000002146 60371.950659284 2024-03-02T22:48:56.962183+00:00 19994330.289000000805 29000000.014999989420 27870000.059999998659 3955024.056999980938 60371.950670944 2024-03-02T22:48:57.969559+00:00 19994330.293999999762 29000000.001999970526 27869999.941999968141 3959636.038000016939 60371.950682603 2024-03-02T22:48:58.976933+00:00 19994330.289999999106 29000000.009000059217 27870000.020000040531 3959860.883999974001 60371.950694073 2024-03-02T22:48:59.967941+00:00 19994330.290000010282 28999999.992999911308 27869999.942999958992 3957837.097000002861 60371.950705733 2024-03-02T22:49:00.975315+00:00 19994330.290999989957 28999999.991999980062 27870000.060999989510 3959740.921000034083 60371.950717208 2024-03-02T22:49:01.966819+00:00 19994330.290000010282 29000000.015000101179 27870000.022999998182 3959756.006999969017 60371.950728863 2024-03-02T22:49:02.973699+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3963495.035000026226 60371.950740338 2024-03-02T22:49:03.965202+00:00 19994330.289000000805 28999999.989000000060 27869999.942000031471 3962407.062999964226 60371.950751998 2024-03-02T22:49:04.972579+00:00 19994330.287999991328 29000000.030999999493 27870000.022999998182 3958192.879999995232 60371.950763467 2024-03-02T22:49:05.963584+00:00 19994330.293000008911 28999999.974000010639 27869999.996999979019 3954309.011000037193 60371.950775127 2024-03-02T22:49:06.970959+00:00 19994330.289000000805 28999999.997999999672 27869999.937999960035 3962053.043999969959 60371.950786597 2024-03-02T22:49:07.961967+00:00 19994330.293999999762 28999999.984999980778 27870000.039999961853 3955145.051999986172 60371.950798256 2024-03-02T22:49:08.969342+00:00 19994330.287000000477 29000000.025000009686 27870000.003000020981 3957997.019000052940 60371.950809910 2024-03-02T22:49:09.976221+00:00 19994330.291999999434 28999999.992000009865 27869999.994000080973 3960525.878999948967 60371.950821386 2024-03-02T22:49:10.967724+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3962123.065000057220 60371.950833039 2024-03-02T22:49:11.974603+00:00 19994330.287000000477 28999999.971999999136 27870000.029000040144 3962348.994999945164 60371.950844515 2024-03-02T22:49:12.966107+00:00 19994330.289999961853 29000000.034999970347 27869999.946999911219 3963264.912000000011 60371.950856174 2024-03-02T22:49:13.973481+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3960919.073000013828 60371.950867645 2024-03-02T22:49:14.964489+00:00 19994330.293999969959 29000000.003000020981 27870000.078999999911 3962597.081000030041 60371.950879304 2024-03-02T22:49:15.971865+00:00 19994330.294000029564 28999999.981999989599 27869999.947000030428 3962266.909999967087 60371.950890774 2024-03-02T22:49:16.962871+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3956628.048000038136 60371.950902433 2024-03-02T22:49:17.970246+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3959692.888999999035 60371.950913903 2024-03-02T22:49:18.961254+00:00 19994330.287999991328 28999999.995999988168 27870000.002999998629 3961214.048999965191 60371.950925563 2024-03-02T22:49:19.968629+00:00 19994330.289000030607 28999999.971000079066 27869999.986000001431 3959213.981999992859 60371.950937217 2024-03-02T22:49:20.975508+00:00 19994330.288999971002 29000000.026999950409 27870000.008999999613 3965669.101999998093 60371.950948692 2024-03-02T22:49:21.967011+00:00 19994330.294000029564 29000000.037999991328 27869999.991000000387 3957278.893000007141 60371.950960346 2024-03-02T22:49:22.973890+00:00 19994330.290999948978 28999999.960999969393 27870000.016999989748 3956586.151000022888 60371.950971822 2024-03-02T22:49:23.965394+00:00 19994330.287000060081 29000000.025000099093 27870000.046000000089 3957008.921999990940 60371.950983481 2024-03-02T22:49:24.972768+00:00 19994330.294999960810 29000000.010999921709 27869999.976000010967 3959924.890999972820 60371.950994951 2024-03-02T22:49:25.963776+00:00 19994330.289000030607 28999999.961000081152 27869999.988999988884 3958304.042000054847 60371.951006610 2024-03-02T22:49:26.971151+00:00 19994330.287999991328 29000000.019999980927 27869999.944999989122 3960024.992999970913 60371.951018081 2024-03-02T22:49:27.962159+00:00 19994330.287999991328 29000000.003999948502 27870000.057999998331 3957583.059000014793 60371.951029740 2024-03-02T22:49:28.969534+00:00 19994330.289000030607 28999999.978000041097 27869999.961000028998 3957704.865000010002 60371.951041394 2024-03-02T22:49:29.976413+00:00 19994330.293999910355 29000000.024999979883 27870000.056999981403 3957225.134999989998 60371.951052870 2024-03-02T22:49:30.967916+00:00 19994330.290000081062 28999999.993999961764 27870000.013999998569 3958770.958000003826 60371.951064529 2024-03-02T22:49:31.975291+00:00 19994330.289999961853 28999999.996000051498 27869999.991000000387 3955735.080999969970 60371.951075999 2024-03-02T22:49:32.966298+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3957864.933000028133 60371.951087658 2024-03-02T22:49:33.973674+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3960364.044999957085 60371.951099128 2024-03-02T22:49:34.964681+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3957554.021000028122 60371.951110788 2024-03-02T22:49:35.972056+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3962311.952000021935 60371.951122258 2024-03-02T22:49:36.963063+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3957213.040999948978 60371.951133917 2024-03-02T22:49:37.970439+00:00 19994330.295000080019 28999999.981999989599 27870000.009000059217 3959172.945000051986 60371.951145393 2024-03-02T22:49:38.961942+00:00 19994330.289999961853 29000000.022000070661 27869999.937000039965 3957371.951999961864 60371.951157046 2024-03-02T22:49:39.968821+00:00 19994330.291000008583 28999999.960000000894 27870000.053999900818 3960176.050999999046 60371.951168706 2024-03-02T22:49:40.976196+00:00 19994330.287999991328 29000000.014000009745 27869999.973000049591 3955997.037000000011 60371.951180176 2024-03-02T22:49:41.967203+00:00 19994330.291000008583 28999999.984000001103 27869999.962000008672 3957574.125000000000 60371.951191835 2024-03-02T22:49:42.974578+00:00 19994330.289999961853 29000000.028999999166 27870000.062000039965 3961361.924000024796 60371.951203305 2024-03-02T22:49:43.965586+00:00 19994330.289000030607 28999999.964999999851 27869999.995000001043 3955724.907999991905 60371.951214965 2024-03-02T22:49:44.972961+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3956597.022000014782 60371.951226440 2024-03-02T22:49:45.964463+00:00 19994330.291000008583 29000000.022000011057 27870000.010999921709 3954582.981000006199 60371.951238100 2024-03-02T22:49:46.971839+00:00 19994330.294000029564 28999999.958000000566 27869999.957000020891 3961758.095999956131 60371.951249570 2024-03-02T22:49:47.962847+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3956639.870000004768 60371.951261229 2024-03-02T22:49:48.970223+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3959347.066000043880 60371.951272700 2024-03-02T22:49:49.961229+00:00 19994330.287999998778 29000000.008999999613 27870000.046000000089 3962068.959999979008 60371.951284359 2024-03-02T22:49:50.968604+00:00 19994330.287999998778 28999999.974000040442 27869999.930999990553 3961818.069000006188 60371.951296012 2024-03-02T22:49:51.975483+00:00 19994330.291000001132 28999999.998999949545 27869999.983000040054 3957403.941999971867 60371.951307488 2024-03-02T22:49:52.966986+00:00 19994330.292999990284 29000000.025000039488 27870000.057999968529 3958137.949999988079 60371.951319142 2024-03-02T22:49:53.973866+00:00 19994330.292000010610 28999999.950999978930 27870000.013000011444 3959306.087000011932 60371.951330618 2024-03-02T22:49:54.965369+00:00 19994330.287999998778 29000000.032999988645 27869999.973000049591 3960258.900000036228 60371.951342272 2024-03-02T22:49:55.972248+00:00 19994330.291999980807 29000000.023999989033 27869999.996999979019 3951476.064999998081 60371.951353747 2024-03-02T22:49:56.963751+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3956171.977999985218 60371.951365407 2024-03-02T22:49:57.971126+00:00 19994330.288000021130 29000000.006000038236 27870000.030000001192 3954442.975000023842 60371.951376877 2024-03-02T22:49:58.962134+00:00 19994330.291999999434 29000000.008999940008 27869999.936999991536 3957459.014999986161 60371.951388536 2024-03-02T22:49:59.969509+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3959933.000999987125 60371.951400012 2024-03-02T22:50:00.961012+00:00 19994330.292999979109 28999999.992000099272 27869999.972999989986 3958482.087000011932 60371.951411665 2024-03-02T22:50:01.967891+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3962420.986000000965 60371.951423325 2024-03-02T22:50:02.975267+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3957228.954999982845 60371.951434795 2024-03-02T22:50:03.966273+00:00 19994330.291999999434 29000000.006999969482 27869999.953999999911 3956226.995999991894 60371.951446454 2024-03-02T22:50:04.973649+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3956828.912000000011 60371.951457924 2024-03-02T22:50:05.964656+00:00 19994330.287000000477 28999999.983999971300 27869999.951000008732 3959745.060000001919 60371.951469583 2024-03-02T22:50:06.972031+00:00 19994330.288999971002 28999999.976000070572 27870000.029999971390 3956705.041999996174 60371.951481054 2024-03-02T22:50:07.963038+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3955406.979000031948 60371.951492713 2024-03-02T22:50:08.970413+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3958465.967000008095 60371.951504183 2024-03-02T22:50:09.961421+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3955524.064000010025 60371.951515843 2024-03-02T22:50:10.968796+00:00 19994330.292999979109 29000000.032999988645 27870000.062999960035 3954027.006999969017 60371.951527502 2024-03-02T22:50:11.976170+00:00 19994330.288999971002 28999999.972999930382 27869999.971999999136 3953564.018999934196 60371.951538978 2024-03-02T22:50:12.967674+00:00 19994330.287000000477 29000000.017000079155 27870000.047000050545 3958769.036000012886 60371.951550631 2024-03-02T22:50:13.974553+00:00 19994330.290000021458 29000000.031999949366 27869999.978999968618 3954191.947000027169 60371.951562107 2024-03-02T22:50:14.966056+00:00 19994330.290000021458 28999999.955999970436 27869999.985000010580 3960293.965999960899 60371.951573761 2024-03-02T22:50:15.972936+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3958422.016000031959 60371.951585236 2024-03-02T22:50:16.964439+00:00 19994330.292999979109 28999999.991999998689 27869999.995999928564 3957252.069000006188 60371.951596896 2024-03-02T22:50:17.971814+00:00 19994330.294000029564 29000000.000000011176 27869999.975000020117 3959330.883000016212 60371.951608366 2024-03-02T22:50:18.962822+00:00 19994330.286999940872 29000000.013000000268 27870000.014000058174 3956021.027999997139 60371.951620026 2024-03-02T22:50:19.970197+00:00 19994330.291000008583 28999999.990999981761 27870000.022999998182 3959649.060999989975 60371.951631495 2024-03-02T22:50:20.961204+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3954151.909000039101 60371.951643155 2024-03-02T22:50:21.968579+00:00 19994330.289999961853 29000000.010000020266 27870000.031999949366 3960299.080999969970 60371.951654809 2024-03-02T22:50:22.975457+00:00 19994330.290000081062 29000000.006999999285 27870000.002000089735 3960631.950000048149 60371.951666284 2024-03-02T22:50:23.966961+00:00 19994330.292999979109 28999999.980999980122 27869999.950999978930 3960263.975999950897 60371.951677944 2024-03-02T22:50:24.974337+00:00 19994330.291999939829 29000000.048000011593 27870000.107999920845 3959132.162000060081 60371.951689419 2024-03-02T22:50:25.965840+00:00 19994330.289000030607 28999999.945999979973 27869999.945000048727 3957720.849999905098 60371.951701073 2024-03-02T22:50:26.972719+00:00 19994330.287999991328 29000000.011000040919 27870000.008999940008 3954829.907000064850 60371.951712549 2024-03-02T22:50:27.964222+00:00 19994330.292000059038 29000000.034999970347 27870000.009000059217 3956597.167999982834 60371.951724202 2024-03-02T22:50:28.971101+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3959557.975999950897 60371.951735678 2024-03-02T22:50:29.962604+00:00 19994330.289999961853 29000000.041999999434 27869999.963000059128 3957887.981000065804 60371.951747332 2024-03-02T22:50:30.969484+00:00 19994330.292999979109 28999999.968999978155 27870000.046000000089 3955221.064000010025 60371.951758808 2024-03-02T22:50:31.960987+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3955829.942999958992 60371.951770461 2024-03-02T22:50:32.967866+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3959066.037999988068 60371.951782121 2024-03-02T22:50:33.975241+00:00 19994330.292999979109 28999999.989000078291 27870000.005999919027 3954956.001999973785 60371.951793597 2024-03-02T22:50:34.966745+00:00 19994330.286000009626 28999999.980999950320 27870000.007000088692 3959115.965000032913 60371.951805250 2024-03-02T22:50:35.973624+00:00 19994330.291999939829 29000000.016999959946 27869999.991000000387 3956096.054000020027 60371.951816726 2024-03-02T22:50:36.965127+00:00 19994330.287000060081 28999999.976000070572 27870000.030000001192 3955749.929000020027 60371.951828386 2024-03-02T22:50:37.972501+00:00 19994330.292000059038 28999999.997999910265 27869999.977999988943 3955949.980000019073 60371.951839855 2024-03-02T22:50:38.963509+00:00 19994330.289999961853 29000000.019000049680 27869999.998000010848 3958857.043999909889 60371.951851515 2024-03-02T22:50:39.970884+00:00 19994330.289999961853 29000000.008000019938 27869999.971999991685 3957414.912000060081 60371.951862985 2024-03-02T22:50:40.961892+00:00 19994330.292999979109 28999999.990999940783 27870000.032000008970 3959294.082999945153 60371.951874644 2024-03-02T22:50:41.969267+00:00 19994330.290000081062 29000000.012000080198 27869999.963999990374 3959865.972000002861 60371.951886114 2024-03-02T22:50:42.960274+00:00 19994330.292999979109 28999999.985999941826 27870000.008000019938 3956311.981000065804 60371.951897774 2024-03-02T22:50:43.967649+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3955037.064999938011 60371.951909433 2024-03-02T22:50:44.975025+00:00 19994330.289999999106 28999999.980000019073 27869999.982000019401 3954789.962000011932 60371.951920903 2024-03-02T22:50:45.966032+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3957473.972000002861 60371.951932563 2024-03-02T22:50:46.973407+00:00 19994330.292000010610 28999999.981999989599 27870000.032000008970 3958501.011000037193 60371.951944033 2024-03-02T22:50:47.964414+00:00 19994330.289999991655 29000000.011000040919 27869999.966000020504 3954805.988000034820 60371.951955692 2024-03-02T22:50:48.971789+00:00 19994330.287999998778 29000000.001000050455 27869999.992999970913 3960464.980999947060 60371.951967162 2024-03-02T22:50:49.962797+00:00 19994330.290999989957 29000000.001999970526 27870000.008000019938 3961147.018000007141 60371.951978821 2024-03-02T22:50:50.970172+00:00 19994330.293000008911 29000000.011000040919 27870000.006999969482 3960918.995000004768 60371.951990297 2024-03-02T22:50:51.961675+00:00 19994330.287000000477 28999999.948999881744 27869999.906000021845 3954458.029999970924 60371.952001951 2024-03-02T22:50:52.968554+00:00 19994330.287999991328 29000000.010000109673 27870000.051999989897 3954889.074000000954 60371.952013426 2024-03-02T22:50:53.960056+00:00 19994330.293000008911 28999999.988000001758 27869999.986000001431 3957180.906000018120 60371.952025086 2024-03-02T22:50:54.967432+00:00 19994330.291999999434 29000000.035999998450 27870000.032999988645 3958910.057000041008 60371.952036740 2024-03-02T22:50:55.974312+00:00 19994330.289999991655 29000000.013999998569 27870000.046000000089 3959418.946999907028 60371.952048216 2024-03-02T22:50:56.965815+00:00 19994330.290000021458 29000000.008000001311 27870000.006000038236 3959553.030000091065 60371.952059869 2024-03-02T22:50:57.972694+00:00 19994330.291999999434 28999999.974000010639 27869999.934999939054 3953675.001999973785 60371.952071345 2024-03-02T22:50:58.964197+00:00 19994330.288999971002 29000000.016999989748 27870000.037000060081 3960580.949999928009 60371.952082999 2024-03-02T22:50:59.971077+00:00 19994330.289000030607 28999999.960000008345 27869999.962999939919 3961651.049000024796 60371.952094474 2024-03-02T22:51:00.962580+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3963835.001000047196 60371.952106128 2024-03-02T22:51:01.969459+00:00 19994330.291999999434 29000000.010000020266 27870000.032000061125 3961066.952999948990 60371.952117604 2024-03-02T22:51:02.960962+00:00 19994330.291000008583 28999999.973999980837 27869999.892999891192 3956447.047000051010 60371.952129263 2024-03-02T22:51:03.968337+00:00 19994330.291000008583 29000000.034999970347 27870000.014000058174 3963027.990000010002 60371.952140917 2024-03-02T22:51:04.975217+00:00 19994330.290999948978 28999999.979000028223 27870000.008000019938 3964695.019999980927 60371.952152393 2024-03-02T22:51:05.966720+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3960066.942000031006 60371.952164046 2024-03-02T22:51:06.973599+00:00 19994330.290000021458 29000000.022000011057 27869999.971000079066 3963239.076999903191 60371.952175522 2024-03-02T22:51:07.965102+00:00 19994330.286000009626 29000000.004000011832 27870000.018999930471 3962980.921000003815 60371.952187181 2024-03-02T22:51:08.972477+00:00 19994330.292999979109 28999999.987999979407 27869999.968999978155 3967810.072000027169 60371.952198652 2024-03-02T22:51:09.963484+00:00 19994330.288000050932 29000000.009999990463 27869999.991000059992 3961596.042000054847 60371.952210311 2024-03-02T22:51:10.970860+00:00 19994330.293999910355 28999999.997000038624 27870000.001999970526 3965329.830999969970 60371.952221781 2024-03-02T22:51:11.961867+00:00 19994330.292000059038 29000000.001999970526 27870000.036000009626 3962270.014999986161 60371.952233440 2024-03-02T22:51:12.969241+00:00 19994330.287999991328 28999999.963999990374 27869999.932999968529 3968357.037999988068 60371.952244910 2024-03-02T22:51:13.960249+00:00 19994330.289999961853 29000000.034000039101 27870000.041000008583 3965159.101000071038 60371.952256570 2024-03-02T22:51:14.967624+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3960680.924999951851 60371.952268229 2024-03-02T22:51:15.975000+00:00 19994330.289000030607 28999999.967000011355 27869999.974999990314 3961074.082000017166 60371.952279705 2024-03-02T22:51:16.966503+00:00 19994330.289999961853 29000000.016000028700 27869999.998000010848 3964144.896999955177 60371.952291359 2024-03-02T22:51:17.973382+00:00 19994330.292000059038 28999999.986999988556 27870000.008000001311 3956633.027000070084 60371.952302834 2024-03-02T22:51:18.964885+00:00 19994330.292999979109 29000000.021999958903 27869999.977000001818 3954387.013000010978 60371.952314488 2024-03-02T22:51:19.971764+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3959733.030999898911 60371.952325964 2024-03-02T22:51:20.963267+00:00 19994330.291000008583 28999999.963999990374 27870000.046999990940 3961335.924000024796 60371.952337618 2024-03-02T22:51:21.970147+00:00 19994330.288000110537 29000000.001999970526 27869999.962000008672 3957734.069000006188 60371.952349093 2024-03-02T22:51:22.961650+00:00 19994330.288999918848 29000000.017000079155 27870000.028000000864 3957222.991000055801 60371.952360747 2024-03-02T22:51:23.968528+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3960033.978999971878 60371.952372223 2024-03-02T22:51:24.960032+00:00 19994330.287999991328 29000000.011000040919 27870000.015000049025 3960794.067000031006 60371.952383882 2024-03-02T22:51:25.967408+00:00 19994330.291999939829 28999999.952999949455 27869999.955999970436 3960832.015999913216 60371.952395536 2024-03-02T22:51:26.974287+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3956437.925000071991 60371.952407011 2024-03-02T22:51:27.965790+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3964433.957999945153 60371.952418665 2024-03-02T22:51:28.972670+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3958391.014999986161 60371.952430141 2024-03-02T22:51:29.964172+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3959107.063000082970 60371.952441800 2024-03-02T22:51:30.971547+00:00 19994330.289999961853 28999999.975000001490 27870000.004000011832 3958371.962000011932 60371.952453271 2024-03-02T22:51:31.962555+00:00 19994330.289999961853 29000000.032999999821 27870000.018000010401 3960547.985999941826 60371.952464930 2024-03-02T22:51:32.969930+00:00 19994330.290000081062 28999999.988000009209 27869999.990000009537 3955527.075999975204 60371.952476400 2024-03-02T22:51:33.960937+00:00 19994330.292999979109 29000000.037000000477 27869999.953999999911 3958740.910000085831 60371.952488059 2024-03-02T22:51:34.968312+00:00 19994330.288999918848 28999999.981999989599 27870000.028000000864 3958930.995999931823 60371.952499529 2024-03-02T22:51:35.959319+00:00 19994330.293000098318 28999999.972999989986 27869999.990999940783 3956506.072000027169 60371.952511189 2024-03-02T22:51:36.966694+00:00 19994330.288999918848 29000000.010000020266 27870000.021000031382 3963400.924999951851 60371.952522848 2024-03-02T22:51:37.974070+00:00 19994330.291000001132 29000000.002999991179 27869999.947999950498 3961825.121000051033 60371.952534318 2024-03-02T22:51:38.965077+00:00 19994330.287999998778 29000000.011999990791 27870000.030000090599 3955233.917999982834 60371.952545977 2024-03-02T22:51:39.972452+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3959014.973999977112 60371.952557447 2024-03-02T22:51:40.963460+00:00 19994330.290999989957 29000000.009999990463 27870000.041000008583 3960123.019000052940 60371.952569107 2024-03-02T22:51:41.970834+00:00 19994330.290000010282 28999999.989000018686 27869999.991999980062 3960819.042999982834 60371.952580582 2024-03-02T22:51:42.962338+00:00 19994330.295000001788 28999999.967000011355 27869999.980000019073 3955138.891999959946 60371.952592236 2024-03-02T22:51:43.969217+00:00 19994330.291999999434 29000000.052999969572 27870000.069999929518 3959027.001000047196 60371.952603712 2024-03-02T22:51:44.960719+00:00 19994330.285999979824 28999999.999000009149 27869999.904000040144 3955806.149999976158 60371.952615366 2024-03-02T22:51:45.967599+00:00 19994330.288000021130 28999999.989000018686 27870000.083999991417 3960928.955000042915 60371.952626842 2024-03-02T22:51:46.959103+00:00 19994330.291999999434 28999999.953999999911 27869999.975000020117 3950490.941999911796 60371.952638501 2024-03-02T22:51:47.966478+00:00 19994330.289999991655 29000000.031999949366 27869999.977000001818 3955549.084000111092 60371.952650154 2024-03-02T22:51:48.973357+00:00 19994330.289000000805 28999999.986999988556 27869999.995999928564 3960317.864999889862 60371.952661630 2024-03-02T22:51:49.964860+00:00 19994330.292000029236 28999999.988000039011 27870000.031000021845 3960211.100000023842 60371.952673284 2024-03-02T22:51:50.971739+00:00 19994330.291999999434 29000000.037000060081 27870000.008000019938 3957211.940999985207 60371.952684760 2024-03-02T22:51:51.963242+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3954455.088000059128 60371.952696414 2024-03-02T22:51:52.970122+00:00 19994330.290000021458 28999999.989000078291 27870000.026000000536 3954171.932999968994 60371.952707889 2024-03-02T22:51:53.961625+00:00 19994330.287999991328 28999999.973999980837 27869999.929999999702 3957947.955000042915 60371.952719549 2024-03-02T22:51:54.969000+00:00 19994330.291000008583 29000000.046999931335 27870000.092000000179 3955233.050999999046 60371.952731019 2024-03-02T22:51:55.960007+00:00 19994330.290000021458 28999999.979000091553 27869999.942999999970 3954320.038999915123 60371.952742678 2024-03-02T22:51:56.967383+00:00 19994330.291000008583 28999999.980999950320 27869999.989000011235 3955785.978000044823 60371.952754332 2024-03-02T22:51:57.974262+00:00 19994330.291999999434 29000000.034999970347 27870000.030000001192 3959861.052999972831 60371.952765808 2024-03-02T22:51:58.965765+00:00 19994330.290999948978 28999999.981000069529 27869999.934999998659 3956377.845000029076 60371.952777467 2024-03-02T22:51:59.973140+00:00 19994330.290000021458 29000000.011000040919 27870000.063999980688 3960027.129999995232 60371.952788942 2024-03-02T22:52:00.964644+00:00 19994330.287999991328 29000000.013999938965 27869999.993000000715 3957754.014999986161 60371.952800596 2024-03-02T22:52:01.971522+00:00 19994330.290000021458 28999999.932999968529 27869999.932999998331 3950366.950999975204 60371.952812072 2024-03-02T22:52:02.963026+00:00 19994330.287000000477 29000000.030000090599 27870000.083999991417 3956667.959000111092 60371.952823726 2024-03-02T22:52:03.969905+00:00 19994330.290999948978 29000000.034999970347 27869999.986000001431 3956023.084999918938 60371.952835201 2024-03-02T22:52:04.961408+00:00 19994330.295000080019 28999999.990999940783 27869999.986999988556 3956883.972000002861 60371.952846861 2024-03-02T22:52:05.968783+00:00 19994330.287999991328 28999999.989000078291 27870000.012000020593 3958877.998000026215 60371.952858331 2024-03-02T22:52:06.959790+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3961763.871000051033 60371.952869990 2024-03-02T22:52:07.967166+00:00 19994330.287999991328 29000000.015999998897 27870000.031000021845 3957195.054999948014 60371.952881644 2024-03-02T22:52:08.974045+00:00 19994330.291999939829 29000000.011999998242 27869999.949999991804 3957595.023000001907 60371.952893120 2024-03-02T22:52:09.965548+00:00 19994330.289000030607 28999999.974999990314 27869999.985000010580 3959713.069000006188 60371.952904773 2024-03-02T22:52:10.972427+00:00 19994330.289999961853 28999999.979999989271 27870000.035999950022 3956946.968999981880 60371.952916249 2024-03-02T22:52:11.963930+00:00 19994330.292000059038 28999999.995000001043 27869999.956000089645 3956711.019000052940 60371.952927909 2024-03-02T22:52:12.971306+00:00 19994330.289000030607 29000000.050000008196 27870000.036999940872 3958159.918999909889 60371.952939379 2024-03-02T22:52:13.962313+00:00 19994330.293999910355 29000000.005999978632 27870000.018000010401 3959300.021000028122 60371.952951038 2024-03-02T22:52:14.969688+00:00 19994330.289000030607 28999999.971000019461 27870000.008000019938 3957990.950000048149 60371.952962508 2024-03-02T22:52:15.960695+00:00 19994330.290000081062 28999999.984000001103 27869999.973000049591 3957692.072000027169 60371.952974168 2024-03-02T22:52:16.968071+00:00 19994330.288999918848 28999999.999000009149 27870000.005999919027 3956571.968999981880 60371.952985643 2024-03-02T22:52:17.959574+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3963481.062999964226 60371.952997297 2024-03-02T22:52:18.966453+00:00 19994330.289999961853 28999999.948000010103 27869999.937000039965 3959056.996999979019 60371.953008956 2024-03-02T22:52:19.973828+00:00 19994330.288000110537 29000000.074000000954 27870000.131999969482 3958886.995000004768 60371.953020432 2024-03-02T22:52:20.965330+00:00 19994330.292999979109 28999999.971999999136 27869999.922999981791 3960416.939000010025 60371.953032086 2024-03-02T22:52:21.972211+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3955635.065000057220 60371.953043561 2024-03-02T22:52:22.963714+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3955585.928999900818 60371.953055215 2024-03-02T22:52:23.970593+00:00 19994330.290000081062 28999999.951000031084 27869999.970999959856 3959405.099000095855 60371.953066691 2024-03-02T22:52:24.962096+00:00 19994330.288999918848 29000000.014999929816 27869999.973999980837 3961441.925999999046 60371.953078351 2024-03-02T22:52:25.969471+00:00 19994330.291000008583 29000000.005000110716 27870000.055999990553 3958256.080000001006 60371.953089820 2024-03-02T22:52:26.960478+00:00 19994330.289000030607 29000000.002999901772 27869999.957000020891 3956443.873999998905 60371.953101480 2024-03-02T22:52:27.967854+00:00 19994330.292000059038 29000000.011000040919 27870000.006000038236 3961010.141000001226 60371.953112950 2024-03-02T22:52:28.958861+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3958384.941999999806 60371.953124609 2024-03-02T22:52:29.966236+00:00 19994330.291999939829 28999999.954999919981 27869999.940999981016 3958140.964000002015 60371.953136263 2024-03-02T22:52:30.973115+00:00 19994330.289000000805 29000000.011000040919 27869999.995999928564 3959497.012999999803 60371.953147739 2024-03-02T22:52:31.964618+00:00 19994330.287999998778 29000000.011000040919 27870000.024999998510 3958326.063999998849 60371.953159392 2024-03-02T22:52:32.971498+00:00 19994330.291000001132 28999999.986999988556 27870000.015000011772 3956736.883999995887 60371.953170868 2024-03-02T22:52:33.963001+00:00 19994330.289999999106 29000000.016999959946 27869999.988999988884 3959066.087000004947 60371.953182527 2024-03-02T22:52:34.970376+00:00 19994330.293000001460 29000000.013000011444 27870000.032000008970 3961013.013999999035 60371.953193997 2024-03-02T22:52:35.961383+00:00 19994330.290000010282 28999999.970999959856 27869999.993999991566 3956499.927000001073 60371.953205657 2024-03-02T22:52:36.968758+00:00 19994330.291000008583 29000000.017000079155 27869999.930999990553 3960375.012000001967 60371.953217127 2024-03-02T22:52:37.959766+00:00 19994330.288999971002 28999999.986999988556 27870000.012000020593 3959417.996999993920 60371.953228787 2024-03-02T22:52:38.967141+00:00 19994330.292000029236 29000000.029999971390 27870000.030999988317 3964669.994000003207 60371.953240262 2024-03-02T22:52:39.958644+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3962321.066000000108 60371.953251916 2024-03-02T22:52:40.965523+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3961699.017999999225 60371.953263575 2024-03-02T22:52:41.972899+00:00 19994330.289000000805 29000000.012000080198 27869999.953000009060 3958490.988000005018 60371.953275051 2024-03-02T22:52:42.964402+00:00 19994330.291000008583 29000000.018999930471 27870000.058000031859 3959248.957999988925 60371.953286705 2024-03-02T22:52:43.971279+00:00 19994330.289000000805 28999999.957000020891 27869999.964999970049 3957481.947999998927 60371.953298180 2024-03-02T22:52:44.962788+00:00 19994330.293999969959 28999999.997000001371 27869999.989000018686 3960089.011000006925 60371.953309834 2024-03-02T22:52:45.969663+00:00 19994330.291000008583 29000000.000000011176 27870000.067999958992 3964488.116999999154 60371.953321310 2024-03-02T22:52:46.961167+00:00 19994330.289000030607 29000000.065999999642 27869999.995000001043 3954043.053000003099 60371.953332963 2024-03-02T22:52:47.968046+00:00 19994330.288999971002 28999999.975999999791 27869999.975000020117 3954860.854000002146 60371.953344439 2024-03-02T22:52:48.959549+00:00 19994330.288999971002 29000000.000999990851 27869999.979999959469 3955520.946999996901 60371.953356098 2024-03-02T22:52:49.966924+00:00 19994330.290000021458 29000000.008999999613 27870000.046000059694 3959834.138999999035 60371.953367752 2024-03-02T22:52:50.973804+00:00 19994330.291000008583 29000000.002000000328 27869999.969999909401 3957696.003999993205 60371.953379228 2024-03-02T22:52:51.965306+00:00 19994330.295000020415 28999999.987000018358 27870000.021000031382 3959185.873000010848 60371.953390882 2024-03-02T22:52:52.972185+00:00 19994330.287000000477 28999999.993000000715 27869999.986000061035 3958141.167999998201 60371.953402358 2024-03-02T22:52:53.963688+00:00 19994330.291999999434 29000000.027000010014 27869999.993999961764 3955733.930999993812 60371.953414011 2024-03-02T22:52:54.970568+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3958957.011000006925 60371.953425487 2024-03-02T22:52:55.962071+00:00 19994330.291000008583 28999999.964999970049 27869999.952999949455 3959275.928999990225 60371.953437146 2024-03-02T22:52:56.969446+00:00 19994330.287999931723 29000000.022999998182 27870000.011000040919 3960488.108000009786 60371.953448616 2024-03-02T22:52:57.960454+00:00 19994330.292000059038 29000000.030000030994 27870000.004999998957 3962658.844999998808 60371.953460276 2024-03-02T22:52:58.967829+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3963487.086000009906 60371.953471746 2024-03-02T22:52:59.958836+00:00 19994330.292999979109 29000000.005999978632 27870000.019000049680 3959675.057999997865 60371.953483405 2024-03-02T22:53:00.966211+00:00 19994330.289000030607 29000000.018999990076 27869999.955999970436 3962687.980999975931 60371.953495065 2024-03-02T22:53:01.973585+00:00 19994330.292999979109 28999999.963000059128 27869999.991999980062 3962380.898000001907 60371.953506535 2024-03-02T22:53:02.964594+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958224.012000023853 60371.953518194 2024-03-02T22:53:03.971969+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3963032.012999982107 60371.953529670 2024-03-02T22:53:04.963472+00:00 19994330.292000059038 29000000.031000021845 27870000.034000039101 3953925.955999999773 60371.953541324 2024-03-02T22:53:05.970351+00:00 19994330.291999939829 28999999.954999919981 27869999.983000040054 3964487.981000006199 60371.953552799 2024-03-02T22:53:06.961855+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3958075.055000007153 60371.953564453 2024-03-02T22:53:07.968733+00:00 19994330.292000059038 29000000.016999959946 27870000.029000040144 3956239.032999991905 60371.953575929 2024-03-02T22:53:08.960236+00:00 19994330.291000008583 29000000.022999998182 27869999.979999899864 3962234.956999986898 60371.953587582 2024-03-02T22:53:09.967116+00:00 19994330.288999918848 28999999.975000020117 27870000.004000000656 3961001.003000020981 60371.953599058 2024-03-02T22:53:10.958619+00:00 19994330.291000008583 28999999.988999959081 27869999.975999999791 3964619.953999996185 60371.953610717 2024-03-02T22:53:11.965994+00:00 19994330.287000060081 29000000.001000050455 27870000.051999989897 3958274.053000003099 60371.953622371 2024-03-02T22:53:12.972874+00:00 19994330.289999961853 28999999.990000009537 27869999.982000008225 3963314.069999992847 60371.953633847 2024-03-02T22:53:13.964377+00:00 19994330.289999961853 29000000.028000000864 27870000.016999989748 3961145.025000005960 60371.953645500 2024-03-02T22:53:14.971255+00:00 19994330.294000029564 28999999.996999979019 27870000.006999999285 3957005.898999989033 60371.953656971 2024-03-02T22:53:15.962263+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3959370.034999995958 60371.953668630 2024-03-02T22:53:16.969638+00:00 19994330.290000081062 29000000.005999919027 27869999.997999999672 3958703.024000018835 60371.953680106 2024-03-02T22:53:17.961141+00:00 19994330.291000008583 28999999.999000068754 27869999.988000009209 3958663.009999989998 60371.953691760 2024-03-02T22:53:18.968021+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3957492.000000000000 60371.953703235 2024-03-02T22:53:19.959524+00:00 19994330.289000030607 29000000.011999960989 27870000.007000029087 3956274.972000002861 60371.953714889 2024-03-02T22:53:20.966403+00:00 19994330.290999889374 29000000.014999989420 27869999.986999988556 3956143.037000000011 60371.953726365 2024-03-02T22:53:21.957907+00:00 19994330.292000059038 28999999.965999998152 27870000.044000029564 3958577.960999995004 60371.953738018 2024-03-02T22:53:22.964785+00:00 19994330.289999961853 29000000.037999998778 27869999.947999950498 3960900.907000004780 60371.953749678 2024-03-02T22:53:23.972160+00:00 19994330.292999979109 29000000.002999991179 27870000.017000019550 3958804.004999995232 60371.953761153 2024-03-02T22:53:24.963664+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3958424.090000004042 60371.953772807 2024-03-02T22:53:25.970543+00:00 19994330.285999998450 28999999.991999980062 27870000.007999960333 3962757.928000003099 60371.953784283 2024-03-02T22:53:26.962046+00:00 19994330.290999989957 28999999.974999990314 27869999.980000019073 3960559.148999989033 60371.953795937 2024-03-02T22:53:27.968925+00:00 19994330.289999999106 29000000.001000020653 27869999.984000030905 3959200.060999989975 60371.953807413 2024-03-02T22:53:28.960429+00:00 19994330.290000010282 29000000.006999999285 27869999.986000001431 3958389.834000021219 60371.953819066 2024-03-02T22:53:29.967308+00:00 19994330.291999999434 29000000.020000010729 27870000.024999979883 3962024.010999978054 60371.953830542 2024-03-02T22:53:30.958811+00:00 19994330.295000001788 29000000.018999990076 27869999.960999969393 3960784.993000001181 60371.953842196 2024-03-02T22:53:31.965690+00:00 19994330.287000000477 28999999.986999988556 27870000.040000081062 3959265.042000025976 60371.953853855 2024-03-02T22:53:32.973065+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3954841.001999973785 60371.953865331 2024-03-02T22:53:33.964569+00:00 19994330.290999978781 28999999.995000001043 27869999.927999969572 3957487.017000020016 60371.953876984 2024-03-02T22:53:34.971448+00:00 19994330.289000000805 29000000.052000049502 27870000.074999928474 3960032.918999969959 60371.953888460 2024-03-02T22:53:35.962951+00:00 19994330.288000021130 28999999.991000000387 27869999.964000109583 3959725.017000020016 60371.953900114 2024-03-02T22:53:36.969830+00:00 19994330.290999978781 28999999.942999958992 27870000.010999921709 3957298.074000000954 60371.953911589 2024-03-02T22:53:37.961333+00:00 19994330.295000020415 29000000.037000000477 27869999.998000029474 3957093.874000012875 60371.953923243 2024-03-02T22:53:38.968212+00:00 19994330.284999970347 29000000.009000059217 27869999.978999968618 3960686.013000010978 60371.953934719 2024-03-02T22:53:39.959716+00:00 19994330.294000029564 29000000.008999940008 27870000.009000059217 3962101.106000006199 60371.953946372 2024-03-02T22:53:40.966595+00:00 19994330.288999971002 28999999.978000041097 27870000.064000010490 3962284.992999970913 60371.953957848 2024-03-02T22:53:41.958098+00:00 19994330.289000030607 28999999.997999910265 27869999.926999930292 3959748.994000018109 60371.953969508 2024-03-02T22:53:42.965473+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3953108.981000006199 60371.953981162 2024-03-02T22:53:43.972353+00:00 19994330.293999969959 29000000.029000040144 27869999.957000020891 3956760.879000008106 60371.953992637 2024-03-02T22:53:44.963856+00:00 19994330.290000021458 29000000.011000040919 27870000.049000021070 3962530.139999986161 60371.954004291 2024-03-02T22:53:45.970735+00:00 19994330.288999971002 29000000.024999979883 27869999.988999959081 3960809.959999979008 60371.954015767 2024-03-02T22:53:46.962237+00:00 19994330.295000020415 28999999.975000020117 27869999.994000080973 3961879.061999977101 60371.954027420 2024-03-02T22:53:47.969117+00:00 19994330.287000000477 28999999.973999980837 27870000.013999938965 3959041.972000002861 60371.954038896 2024-03-02T22:53:48.960621+00:00 19994330.291999999434 29000000.021000031382 27869999.993999999017 3961760.004000008106 60371.954050555 2024-03-02T22:53:49.967996+00:00 19994330.287999991328 28999999.992999911308 27870000.016000010073 3956204.909000039101 60371.954062026 2024-03-02T22:53:50.959003+00:00 19994330.290000081062 28999999.994000080973 27869999.977000001818 3962952.053999959957 60371.954073685 2024-03-02T22:53:51.966378+00:00 19994330.287999991328 28999999.996999979019 27870000.021999999881 3955407.990999997128 60371.954085155 2024-03-02T22:53:52.957385+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3958415.038000047207 60371.954096815 2024-03-02T22:53:53.964760+00:00 19994330.291999939829 29000000.000000000000 27869999.991000000387 3960278.986999989022 60371.954108474 2024-03-02T22:53:54.972136+00:00 19994330.292000059038 29000000.010999921709 27870000.043999999762 3960551.991999983788 60371.954119944 2024-03-02T22:53:55.963143+00:00 19994330.288999918848 28999999.960000038147 27869999.914999991655 3963924.023000001907 60371.954131603 2024-03-02T22:53:56.970518+00:00 19994330.289000030607 29000000.011000040919 27870000.041999999434 3960506.902999997139 60371.954143073 2024-03-02T22:53:57.961525+00:00 19994330.292000059038 29000000.052999969572 27870000.037999991328 3961121.202000021935 60371.954154733 2024-03-02T22:53:58.968900+00:00 19994330.290999889374 28999999.956000000238 27869999.962000008672 3959593.939000010025 60371.954166203 2024-03-02T22:53:59.959908+00:00 19994330.287000060081 29000000.028000000864 27870000.059999998659 3960658.936999977101 60371.954177862 2024-03-02T22:54:00.967283+00:00 19994330.292000059038 28999999.976000010967 27869999.949000000954 3960352.999000012875 60371.954189338 2024-03-02T22:54:01.958786+00:00 19994330.290999889374 28999999.986000001431 27869999.961000028998 3957539.973999977112 60371.954200991 2024-03-02T22:54:02.965665+00:00 19994330.290000081062 29000000.032999988645 27870000.020999971777 3961103.965000032913 60371.954212467 2024-03-02T22:54:03.957168+00:00 19994330.291999939829 28999999.977999988943 27870000.043000038713 3958570.070999979973 60371.954224121 2024-03-02T22:54:04.964048+00:00 19994330.289000030607 28999999.958000000566 27869999.966999951750 3960626.981000006199 60371.954235781 2024-03-02T22:54:05.971423+00:00 19994330.289000030607 29000000.012000020593 27870000.025000039488 3960297.000000000000 60371.954247250 2024-03-02T22:54:06.962430+00:00 19994330.288999918848 29000000.051999960095 27869999.985000010580 3957346.956999958027 60371.954258910 2024-03-02T22:54:07.969805+00:00 19994330.292000059038 28999999.976000010967 27870000.016999959946 3960841.976000010967 60371.954270380 2024-03-02T22:54:08.960812+00:00 19994330.292000059038 29000000.003000020981 27869999.983999971300 3964210.059000014793 60371.954282039 2024-03-02T22:54:09.968188+00:00 19994330.288999918848 28999999.987999979407 27869999.965000029653 3963371.024999976158 60371.954293509 2024-03-02T22:54:10.959194+00:00 19994330.292000059038 29000000.020000040531 27870000.024999979883 3961060.984000027180 60371.954305169 2024-03-02T22:54:11.966570+00:00 19994330.291000008583 28999999.972999989986 27869999.989000078291 3959574.989000021946 60371.954316644 2024-03-02T22:54:12.958073+00:00 19994330.286999940872 29000000.038999971002 27870000.031999949366 3959897.025999962818 60371.954328298 2024-03-02T22:54:13.964953+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3967215.067000031006 60371.954339957 2024-03-02T22:54:14.972328+00:00 19994330.294000029564 29000000.004000011832 27870000.009999990463 3961664.933999956120 60371.954351427 2024-03-02T22:54:15.963335+00:00 19994330.288999918848 29000000.009999990463 27870000.034000039101 3959362.982000052929 60371.954363087 2024-03-02T22:54:16.970710+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3959655.071999967098 60371.954374557 2024-03-02T22:54:17.961717+00:00 19994330.292000059038 29000000.013000011444 27869999.987999919802 3962974.961000024807 60371.954386217 2024-03-02T22:54:18.969092+00:00 19994330.291999999434 28999999.973000049591 27870000.018000010401 3958695.924999951851 60371.954397686 2024-03-02T22:54:19.960100+00:00 19994330.289999999106 29000000.018000010401 27870000.026000019163 3954202.076000034809 60371.954409346 2024-03-02T22:54:20.967475+00:00 19994330.287999998778 29000000.024999979883 27870000.018000010401 3958399.958000003826 60371.954420816 2024-03-02T22:54:21.958482+00:00 19994330.290999989957 28999999.995000001043 27869999.999000068754 3958229.050999999046 60371.954432475 2024-03-02T22:54:22.965857+00:00 19994330.289000000805 28999999.973999980837 27869999.946999911219 3959049.894999980927 60371.954443951 2024-03-02T22:54:23.957361+00:00 19994330.289999991655 29000000.000999931246 27870000.018000010401 3956479.054000020027 60371.954455605 2024-03-02T22:54:24.964240+00:00 19994330.294000010937 28999999.976000070572 27869999.977000001818 3960876.056999980938 60371.954467264 2024-03-02T22:54:25.971615+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3960471.940999985207 60371.954478740 2024-03-02T22:54:26.963118+00:00 19994330.291999999434 29000000.008999940008 27870000.002000000328 3957206.061000049114 60371.954490393 2024-03-02T22:54:27.969997+00:00 19994330.287000000477 28999999.994000080973 27869999.993000000715 3960083.906999946106 60371.954501869 2024-03-02T22:54:28.961501+00:00 19994330.291999999434 29000000.019999980927 27869999.970000009984 3963543.050000011921 60371.954513523 2024-03-02T22:54:29.968380+00:00 19994330.289000000805 29000000.022999998182 27870000.054999988526 3956319.032999991905 60371.954524999 2024-03-02T22:54:30.959883+00:00 19994330.289000000805 29000000.009999990463 27869999.989999990910 3961785.015000044834 60371.954536652 2024-03-02T22:54:31.966762+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3959095.958000003826 60371.954548128 2024-03-02T22:54:32.958265+00:00 19994330.294000029564 29000000.031999949366 27870000.023999989033 3961571.017999947071 60371.954559782 2024-03-02T22:54:33.965144+00:00 19994330.290000021458 28999999.945000048727 27869999.928999990225 3964897.000000000000 60371.954571257 2024-03-02T22:54:34.956648+00:00 19994330.287999991328 29000000.039999961853 27870000.055000010878 3963917.019000052940 60371.954582917 2024-03-02T22:54:35.964023+00:00 19994330.291999999434 28999999.978000000119 27869999.974000010639 3959588.962999999989 60371.954594571 2024-03-02T22:54:36.970902+00:00 19994330.287999991328 29000000.011999990791 27869999.987999979407 3960048.003999948967 60371.954606046 2024-03-02T22:54:37.962404+00:00 19994330.291000008583 29000000.015999998897 27870000.050000008196 3958462.034000039101 60371.954617700 2024-03-02T22:54:38.969284+00:00 19994330.291000008583 29000000.006000008434 27870000.035000029951 3960056.004000008106 60371.954629176 2024-03-02T22:54:39.960787+00:00 19994330.291999999434 29000000.000999990851 27869999.932999968529 3959241.871999979019 60371.954640829 2024-03-02T22:54:40.967667+00:00 19994330.288999971002 28999999.964000020176 27869999.994000021368 3960628.039999961853 60371.954652305 2024-03-02T22:54:41.959170+00:00 19994330.289000030607 28999999.994999971241 27870000.046000000089 3960030.082000017166 60371.954663965 2024-03-02T22:54:42.966545+00:00 19994330.289999961853 29000000.006999999285 27869999.955999970436 3957827.001000047196 60371.954675435 2024-03-02T22:54:43.957552+00:00 19994330.291999999434 29000000.066000010818 27870000.067000031471 3965109.921999930870 60371.954687094 2024-03-02T22:54:44.964928+00:00 19994330.289000030607 28999999.921999990940 27869999.932999968529 3960525.022000073921 60371.954698564 2024-03-02T22:54:45.955934+00:00 19994330.289000030607 29000000.055000010878 27869999.969999969006 3957569.021999955177 60371.954710224 2024-03-02T22:54:46.963310+00:00 19994330.293999910355 28999999.948000010103 27870000.016000028700 3963195.004000068177 60371.954721877 2024-03-02T22:54:47.970189+00:00 19994330.290000081062 29000000.010999981314 27870000.036000009626 3966468.974999905098 60371.954733353 2024-03-02T22:54:48.961692+00:00 19994330.289999961853 29000000.022000011057 27870000.006000038236 3963068.985000013839 60371.954745012 2024-03-02T22:54:49.969067+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3965919.042000054847 60371.954756483 2024-03-02T22:54:50.960075+00:00 19994330.289000030607 28999999.962999999523 27869999.980000019073 3963014.976999998093 60371.954768142 2024-03-02T22:54:51.967450+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3958311.044999957085 60371.954779612 2024-03-02T22:54:52.958457+00:00 19994330.289999961853 28999999.997000038624 27870000.030000090599 3964079.019999980927 60371.954791271 2024-03-02T22:54:53.965832+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3958993.950999975204 60371.954802747 2024-03-02T22:54:54.957336+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3959964.073000072967 60371.954814401 2024-03-02T22:54:55.964214+00:00 19994330.291999939829 28999999.991000059992 27870000.029000040144 3962487.026000022888 60371.954826060 2024-03-02T22:54:56.971590+00:00 19994330.292000059038 29000000.015999909490 27869999.962000008672 3956387.865999937057 60371.954837530 2024-03-02T22:54:57.962597+00:00 19994330.288999918848 28999999.987000111490 27870000.023999929428 3955570.024000049103 60371.954849190 2024-03-02T22:54:58.969971+00:00 19994330.290000081062 29000000.031999949366 27870000.003000020981 3962134.034999967087 60371.954860659 2024-03-02T22:54:59.960980+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3957428.855000019073 60371.954872319 2024-03-02T22:55:00.968355+00:00 19994330.290999889374 28999999.995999928564 27870000.022999998182 3958867.087000011932 60371.954883789 2024-03-02T22:55:01.959362+00:00 19994330.290000081062 28999999.973999980837 27869999.991999980062 3960824.029999970924 60371.954895448 2024-03-02T22:55:02.966737+00:00 19994330.291000008583 29000000.022000070661 27870000.018000010401 3963391.973999977112 60371.954906924 2024-03-02T22:55:03.958240+00:00 19994330.292999979109 29000000.006999969482 27869999.985999941826 3960512.981000065804 60371.954918578 2024-03-02T22:55:04.965119+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3958282.085999966133 60371.954930054 2024-03-02T22:55:05.956622+00:00 19994330.294000029564 28999999.971999999136 27869999.969999998808 3957730.927000045776 60371.954941707 2024-03-02T22:55:06.963502+00:00 19994330.286999940872 28999999.992999911308 27869999.982999999076 3965331.001999973785 60371.954953367 2024-03-02T22:55:07.970877+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3962402.095999956131 60371.954964837 2024-03-02T22:55:08.961884+00:00 19994330.289999961853 28999999.983000040054 27870000.003999989480 3966618.008000016212 60371.954976496 2024-03-02T22:55:09.969259+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3959014.924999951851 60371.954987966 2024-03-02T22:55:10.960266+00:00 19994330.294000029564 29000000.013000011444 27869999.997999999672 3961205.915000081062 60371.954999626 2024-03-02T22:55:11.967642+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3957950.004999995232 60371.955011095 2024-03-02T22:55:12.958649+00:00 19994330.287999998778 28999999.991999998689 27869999.995000001043 3964279.059999942780 60371.955022755 2024-03-02T22:55:13.966024+00:00 19994330.291000001132 29000000.000999990851 27869999.959999978542 3957346.958000063896 60371.955034225 2024-03-02T22:55:14.957031+00:00 19994330.289000000805 28999999.991000011563 27870000.028999980539 3960599.044999957085 60371.955045884 2024-03-02T22:55:15.964407+00:00 19994330.290999989957 28999999.993999999017 27869999.980000019073 3960231.993000030983 60371.955057538 2024-03-02T22:55:16.971286+00:00 19994330.287999998778 28999999.989999979734 27869999.991999980062 3956083.039999961853 60371.955069014 2024-03-02T22:55:17.962789+00:00 19994330.291999999434 29000000.025000009686 27870000.035000029951 3963198.080999969970 60371.955080668 2024-03-02T22:55:18.969668+00:00 19994330.289999991655 28999999.986000001431 27869999.962999999523 3962726.935000061989 60371.955092143 2024-03-02T22:55:19.961171+00:00 19994330.291000008583 29000000.010000020266 27870000.015999969095 3963000.976999998093 60371.955103802 2024-03-02T22:55:20.968547+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3962068.975000023842 60371.955115273 2024-03-02T22:55:21.959554+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3962307.000000000000 60371.955126932 2024-03-02T22:55:22.966929+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3962079.014999986161 60371.955138402 2024-03-02T22:55:23.957936+00:00 19994330.290999978781 29000000.015999969095 27870000.020999971777 3958035.939999938011 60371.955150061 2024-03-02T22:55:24.965311+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3962149.117000102997 60371.955161537 2024-03-02T22:55:25.956814+00:00 19994330.293000038713 29000000.002000030130 27870000.050999999046 3961894.948999882210 60371.955173191 2024-03-02T22:55:26.963694+00:00 19994330.290999948978 28999999.997999969870 27869999.942000031471 3964940.968000053894 60371.955184850 2024-03-02T22:55:27.971069+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3965869.072999954224 60371.955196320 2024-03-02T22:55:28.962076+00:00 19994330.291000008583 29000000.028999980539 27869999.995999928564 3962720.938000082970 60371.955207980 2024-03-02T22:55:29.969451+00:00 19994330.288999971002 29000000.003000080585 27870000.019000049680 3961592.037999988068 60371.955219449 2024-03-02T22:55:30.960459+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3964600.968999981880 60371.955231109 2024-03-02T22:55:31.967834+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3958976.087999939919 60371.955242585 2024-03-02T22:55:32.959337+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3961222.891000031959 60371.955254239 2024-03-02T22:55:33.966216+00:00 19994330.291999999434 28999999.970999959856 27869999.942000031471 3954886.046000003815 60371.955265714 2024-03-02T22:55:34.957720+00:00 19994330.291000008583 29000000.004000071436 27870000.033999919891 3961007.042999982834 60371.955277368 2024-03-02T22:55:35.964599+00:00 19994330.290000021458 29000000.011999960989 27869999.989000078291 3960396.935000061989 60371.955288844 2024-03-02T22:55:36.956102+00:00 19994330.291999999434 28999999.975000020117 27869999.961999889463 3960246.067000031006 60371.955300503 2024-03-02T22:55:37.963477+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3962275.989999889862 60371.955312157 2024-03-02T22:55:38.970356+00:00 19994330.289000030607 28999999.999000068754 27870000.035000089556 3958919.896000028122 60371.955323633 2024-03-02T22:55:39.961859+00:00 19994330.291000008583 29000000.048999909312 27869999.990999940783 3959925.976999998093 60371.955335286 2024-03-02T22:55:40.968738+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3963073.162999988068 60371.955346762 2024-03-02T22:55:41.960242+00:00 19994330.292999979109 29000000.051999930292 27870000.064000010490 3960514.958000063896 60371.955358416 2024-03-02T22:55:42.967121+00:00 19994330.288999918848 28999999.934000018984 27869999.963999990374 3963366.934000014793 60371.955369892 2024-03-02T22:55:43.958623+00:00 19994330.290000081062 29000000.011000040919 27870000.019999999553 3961468.032999991905 60371.955381551 2024-03-02T22:55:44.965999+00:00 19994330.291999939829 29000000.004999998957 27869999.982000000775 3962601.980999947060 60371.955393021 2024-03-02T22:55:45.957007+00:00 19994330.287000060081 29000000.014999989420 27870000.002000000328 3964337.011999965180 60371.955404680 2024-03-02T22:55:46.964381+00:00 19994330.287999991328 28999999.973000049591 27870000.010999988765 3964308.964000105858 60371.955416150 2024-03-02T22:55:47.955389+00:00 19994330.291000008583 29000000.024999979883 27870000.029000010341 3964883.052999972831 60371.955427810 2024-03-02T22:55:48.962764+00:00 19994330.294999960810 28999999.995000001043 27869999.995999988168 3960528.929000020027 60371.955439463 2024-03-02T22:55:49.969643+00:00 19994330.287000060081 28999999.953000001609 27869999.933999989182 3963806.178999900818 60371.955450939 2024-03-02T22:55:50.961146+00:00 19994330.293999910355 29000000.061000000685 27870000.084000021219 3962429.795000075828 60371.955462599 2024-03-02T22:55:51.968522+00:00 19994330.287000060081 28999999.978000000119 27870000.005999978632 3960207.133999944199 60371.955474068 2024-03-02T22:55:52.959529+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3960566.988000034820 60371.955485728 2024-03-02T22:55:53.966904+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3960246.945000051986 60371.955497198 2024-03-02T22:55:54.957911+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3961145.015999913216 60371.955508857 2024-03-02T22:55:55.965286+00:00 19994330.289999961853 29000000.005000028759 27870000.009999990463 3958943.978000044823 60371.955520333 2024-03-02T22:55:56.956790+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3961225.023000001907 60371.955531987 2024-03-02T22:55:57.963669+00:00 19994330.295000080019 29000000.030000001192 27869999.996999979019 3965491.001000047196 60371.955543463 2024-03-02T22:55:58.955172+00:00 19994330.291000008583 28999999.962999999523 27869999.982000049204 3960491.960999966133 60371.955555116 2024-03-02T22:55:59.962051+00:00 19994330.289999961853 29000000.040000021458 27869999.989999949932 3957385.018000007141 60371.955566776 2024-03-02T22:56:00.969427+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3967829.980999947060 60371.955578252 2024-03-02T22:56:01.960930+00:00 19994330.292000059038 29000000.028999980539 27870000.001999970526 3960951.998000026215 60371.955589905 2024-03-02T22:56:02.967809+00:00 19994330.286999940872 29000000.013000011444 27870000.036000069231 3962632.133000016212 60371.955601381 2024-03-02T22:56:03.959312+00:00 19994330.292000059038 28999999.982999980450 27869999.965999960899 3959894.883999944199 60371.955613035 2024-03-02T22:56:04.966190+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3964275.948000072967 60371.955624511 2024-03-02T22:56:05.957693+00:00 19994330.291999999434 28999999.979000028223 27870000.013000011444 3959400.083999990951 60371.955636170 2024-03-02T22:56:06.965069+00:00 19994330.289999999106 29000000.017999950796 27870000.002999901772 3962105.016000031959 60371.955647640 2024-03-02T22:56:07.956077+00:00 19994330.289999999106 28999999.985000010580 27869999.977000121027 3960812.071999907028 60371.955659299 2024-03-02T22:56:08.963451+00:00 19994330.289000000805 28999999.995000001043 27869999.929999951273 3955249.887000083923 60371.955670953 2024-03-02T22:56:09.970331+00:00 19994330.291999999434 28999999.996999979019 27870000.044000029564 3962608.067999958992 60371.955682429 2024-03-02T22:56:10.961834+00:00 19994330.289000000805 29000000.014000058174 27870000.041999939829 3962239.860999941826 60371.955694082 2024-03-02T22:56:11.968713+00:00 19994330.293000008911 29000000.016000028700 27870000.021000031382 3954353.091000080109 60371.955705558 2024-03-02T22:56:12.960217+00:00 19994330.290999978781 28999999.954999919981 27869999.932999968529 3958696.939999938011 60371.955717218 2024-03-02T22:56:13.967592+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3960619.047999978065 60371.955728687 2024-03-02T22:56:14.958599+00:00 19994330.292999979109 29000000.018000010401 27870000.077000018209 3962977.986000061035 60371.955740347 2024-03-02T22:56:15.965974+00:00 19994330.289000000805 29000000.011999960989 27870000.003999948502 3965836.039999961853 60371.955751817 2024-03-02T22:56:16.956982+00:00 19994330.291999999434 28999999.986999988556 27869999.929999951273 3959276.092000008095 60371.955763476 2024-03-02T22:56:17.964357+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3960701.848999977112 60371.955774946 2024-03-02T22:56:18.955364+00:00 19994330.289999991655 29000000.019000049680 27870000.074000000954 3965036.013000010978 60371.955786606 2024-03-02T22:56:19.962739+00:00 19994330.291999999434 29000000.042999979109 27870000.014999989420 3962530.019999980927 60371.955798259 2024-03-02T22:56:20.969618+00:00 19994330.288000050932 28999999.991999980062 27869999.983999971300 3964961.950000048149 60371.955809735 2024-03-02T22:56:21.961121+00:00 19994330.293999969959 29000000.003000020981 27870000.033000111580 3955160.103000044823 60371.955821389 2024-03-02T22:56:22.968001+00:00 19994330.287999991328 28999999.973000049591 27869999.905999999493 3962304.968999981880 60371.955832865 2024-03-02T22:56:23.959504+00:00 19994330.291999999434 29000000.005999919027 27870000.074000000954 3961038.008000016212 60371.955844524 2024-03-02T22:56:24.966879+00:00 19994330.287000000477 28999999.998000029474 27869999.937999989837 3961986.985000013839 60371.955855994 2024-03-02T22:56:25.957886+00:00 19994330.293000038713 28999999.991999980062 27870000.056000009179 3961391.981999992859 60371.955867654 2024-03-02T22:56:26.965261+00:00 19994330.287999991328 29000000.021000001580 27869999.940999981016 3962568.013999938965 60371.955879123 2024-03-02T22:56:27.956269+00:00 19994330.291000008583 28999999.978000011295 27870000.033000018448 3960172.998000026215 60371.955890783 2024-03-02T22:56:28.963644+00:00 19994330.292999979109 29000000.033999990672 27869999.972999989986 3960968.960000038147 60371.955902253 2024-03-02T22:56:29.954651+00:00 19994330.291000008583 28999999.969999998808 27870000.025000009686 3962321.934999942780 60371.955913913 2024-03-02T22:56:30.962026+00:00 19994330.288999971002 29000000.007999990135 27869999.993000000715 3961187.090999960899 60371.955925572 2024-03-02T22:56:31.969401+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3962834.180999993812 60371.955937042 2024-03-02T22:56:32.960409+00:00 19994330.291000008583 28999999.988000009209 27870000.056999981403 3961966.978000044823 60371.955948701 2024-03-02T22:56:33.967784+00:00 19994330.289999961853 29000000.023999989033 27870000.028000060469 3959934.847000002861 60371.955960171 2024-03-02T22:56:34.958791+00:00 19994330.289000030607 29000000.014999989420 27869999.979999959469 3965114.000000000000 60371.955971831 2024-03-02T22:56:35.966166+00:00 19994330.294000029564 28999999.971000019461 27869999.971000019461 3958079.986999989022 60371.955983301 2024-03-02T22:56:36.957173+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3960718.014999986161 60371.955994960 2024-03-02T22:56:37.964548+00:00 19994330.289999961853 29000000.047000050545 27870000.075999978930 3959221.971000074875 60371.956006436 2024-03-02T22:56:38.956052+00:00 19994330.289000030607 28999999.962999999523 27869999.925999999046 3960343.097000002861 60371.956018089 2024-03-02T22:56:39.962931+00:00 19994330.289000030607 28999999.979999959469 27870000.013999998569 3963498.780999898911 60371.956029565 2024-03-02T22:56:40.954434+00:00 19994330.290999889374 29000000.046000000089 27870000.021000090986 3959412.240000010002 60371.956041225 2024-03-02T22:56:41.961809+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3956228.917000054847 60371.956052878 2024-03-02T22:56:42.968689+00:00 19994330.288000110537 29000000.009999990463 27870000.047999981791 3965956.034999967087 60371.956064354 2024-03-02T22:56:43.960192+00:00 19994330.293999910355 28999999.981000009924 27870000.009999990463 3961458.909000039101 60371.956076008 2024-03-02T22:56:44.967071+00:00 19994330.289000030607 29000000.036999940872 27869999.973999980837 3959618.044999957085 60371.956087484 2024-03-02T22:56:45.958574+00:00 19994330.292000059038 28999999.980000019073 27870000.021000031382 3956530.044000030030 60371.956099137 2024-03-02T22:56:46.965453+00:00 19994330.289999961853 29000000.006999969482 27869999.964999910444 3955647.044999957085 60371.956110613 2024-03-02T22:56:47.956957+00:00 19994330.289000030607 28999999.994000080973 27870000.025000099093 3961536.917000054847 60371.956122267 2024-03-02T22:56:48.963836+00:00 19994330.289999961853 28999999.960999969393 27869999.958999991417 3963336.113999962807 60371.956133742 2024-03-02T22:56:49.955339+00:00 19994330.289000030607 29000000.049000021070 27870000.008999940008 3959683.807000041008 60371.956145402 2024-03-02T22:56:50.962714+00:00 19994330.288999918848 28999999.971999999136 27869999.983000040054 3957149.116999983788 60371.956157056 2024-03-02T22:56:51.969593+00:00 19994330.291000008583 29000000.011999960989 27870000.069999929518 3960835.054999948014 60371.956168531 2024-03-02T22:56:52.961096+00:00 19994330.292999979109 28999999.967000011355 27869999.960000038147 3962703.906000018120 60371.956180185 2024-03-02T22:56:53.967976+00:00 19994330.292000059038 29000000.014000058174 27869999.988999959081 3960139.981999992859 60371.956191661 2024-03-02T22:56:54.959479+00:00 19994330.287999991328 29000000.012999888510 27870000.049000021070 3959237.016000031959 60371.956203314 2024-03-02T22:56:55.966358+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3956635.074000000954 60371.956214790 2024-03-02T22:56:56.957861+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3959951.967000000179 60371.956226449 2024-03-02T22:56:57.965237+00:00 19994330.291000008583 28999999.977999929339 27870000.018000010401 3956468.924999999814 60371.956237920 2024-03-02T22:56:58.956244+00:00 19994330.289999961853 28999999.986000061035 27869999.966999888420 3959123.013999999966 60371.956249579 2024-03-02T22:56:59.963619+00:00 19994330.289999999106 29000000.028999920934 27870000.027000069618 3958344.993000001181 60371.956261049 2024-03-02T22:57:00.954626+00:00 19994330.293999999762 29000000.006000038236 27870000.000999998301 3965201.022999998182 60371.956272708 2024-03-02T22:57:01.962001+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3962957.006000000983 60371.956284362 2024-03-02T22:57:02.968881+00:00 19994330.288999989629 29000000.000000000000 27869999.995000001043 3961766.010999999940 60371.956295838 2024-03-02T22:57:03.960384+00:00 19994330.293000008911 28999999.962999999523 27870000.001999989152 3960690.024000000209 60371.956307497 2024-03-02T22:57:04.967759+00:00 19994330.287000000477 29000000.015999998897 27869999.986999999732 3957044.998999997973 60371.956318967 2024-03-02T22:57:05.958765+00:00 19994330.291000008583 29000000.021999999881 27870000.035000000149 3959148.936000003945 60371.956330627 2024-03-02T22:57:06.966141+00:00 19994330.293999999762 28999999.986999999732 27869999.971000019461 3956850.042999998201 60371.956342096 2024-03-02T22:57:07.957148+00:00 19994330.288999971002 29000000.005999978632 27870000.005999978632 3959682.944999999832 60371.956353756 2024-03-02T22:57:08.964524+00:00 19994330.290000021458 28999999.989000018686 27870000.002000000328 3959391.103000000119 60371.956365226 2024-03-02T22:57:09.955531+00:00 19994330.290999978781 29000000.023999989033 27869999.968999978155 3962194.064999998081 60371.956376886 2024-03-02T22:57:10.962906+00:00 19994330.289000000805 28999999.993999991566 27870000.045000020415 3955408.868000001181 60371.956388355 2024-03-02T22:57:11.953913+00:00 19994330.291999999434 28999999.998000029474 27869999.982999980450 3960438.004000001121 60371.956400015 2024-03-02T22:57:12.961289+00:00 19994330.286000009626 28999999.962999999523 27869999.970000028610 3958285.015999995172 60371.956411675 2024-03-02T22:57:13.968664+00:00 19994330.293999969959 29000000.043999969959 27870000.032999988645 3960701.981000006199 60371.956423144 2024-03-02T22:57:14.959671+00:00 19994330.292000059038 28999999.951000031084 27869999.991000000387 3961723.954999998212 60371.956434804 2024-03-02T22:57:15.967046+00:00 19994330.288999971002 29000000.028000000864 27870000.028999980539 3956940.056999995839 60371.956446274 2024-03-02T22:57:16.958053+00:00 19994330.291999999434 29000000.016999959946 27869999.958999991417 3963105.005999996793 60371.956457933 2024-03-02T22:57:17.965428+00:00 19994330.287999991328 28999999.962999999523 27870000.020000040531 3961733.891000003088 60371.956469409 2024-03-02T22:57:18.956932+00:00 19994330.291000008583 29000000.053000029176 27870000.006999969482 3959378.112000002991 60371.956481063 2024-03-02T22:57:19.963810+00:00 19994330.287000000477 28999999.974999960512 27870000.009999990463 3958997.012999997009 60371.956492539 2024-03-02T22:57:20.955314+00:00 19994330.290000021458 28999999.986000001431 27869999.973999980837 3955945.927000001073 60371.956504198 2024-03-02T22:57:21.962689+00:00 19994330.291000008583 28999999.996000051498 27870000.007000088692 3954776.013999999035 60371.956515668 2024-03-02T22:57:22.953697+00:00 19994330.292999979109 28999999.977000001818 27869999.957999940962 3963383.984999998938 60371.956527327 2024-03-02T22:57:23.961072+00:00 19994330.290000021458 29000000.029999971390 27870000.034999970347 3961851.041000009049 60371.956538981 2024-03-02T22:57:24.967951+00:00 19994330.288999971002 28999999.975999951363 27869999.964000109583 3958064.949000000954 60371.956550457 2024-03-02T22:57:25.959454+00:00 19994330.290999948978 29000000.029000040144 27870000.037999991328 3955628.089999989141 60371.956562110 2024-03-02T22:57:26.966333+00:00 19994330.286000009626 28999999.993999961764 27869999.935999989510 3953294.979000002146 60371.956573586 2024-03-02T22:57:27.957837+00:00 19994330.292999979109 29000000.026000019163 27870000.054999951273 3960156.991999999154 60371.956585240 2024-03-02T22:57:28.964716+00:00 19994330.290000081062 28999999.986999988556 27870000.017000079155 3959601.971000000834 60371.956596715 2024-03-02T22:57:29.956219+00:00 19994330.289999961853 29000000.011000040919 27870000.035999890417 3954467.979000002146 60371.956608375 2024-03-02T22:57:30.963594+00:00 19994330.292999979109 28999999.983000040054 27869999.962000008672 3959620.004999995232 60371.956619845 2024-03-02T22:57:31.954601+00:00 19994330.290000081062 29000000.013999938965 27870000.022000070661 3958864.030000001192 60371.956631504 2024-03-02T22:57:32.961976+00:00 19994330.289999961853 29000000.003000020981 27869999.973999980837 3956872.037000000011 60371.956643158 2024-03-02T22:57:33.968855+00:00 19994330.287999991328 28999999.973999980837 27869999.944999929518 3954647.008000016212 60371.956654634 2024-03-02T22:57:34.960359+00:00 19994330.291000008583 28999999.989000078291 27870000.054000020027 3956031.169999986887 60371.956666288 2024-03-02T22:57:35.967238+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3957864.763999999035 60371.956677763 2024-03-02T22:57:36.958741+00:00 19994330.286999940872 28999999.991999980062 27870000.072000030428 3955412.964000015985 60371.956689422 2024-03-02T22:57:37.966117+00:00 19994330.294000029564 29000000.000999931246 27869999.988999959081 3959720.065999985207 60371.956700893 2024-03-02T22:57:38.957124+00:00 19994330.289999961853 29000000.014000058174 27869999.998999949545 3957311.036000012886 60371.956712552 2024-03-02T22:57:39.964499+00:00 19994330.293000098318 29000000.019999980927 27869999.993999999017 3960620.945999979973 60371.956724028 2024-03-02T22:57:40.956002+00:00 19994330.289999961853 28999999.997000001371 27870000.004000000656 3960103.022000014782 60371.956735682 2024-03-02T22:57:41.962881+00:00 19994330.286000009626 29000000.006000000983 27869999.960999999195 3955804.975999981165 60371.956747157 2024-03-02T22:57:42.954384+00:00 19994330.291999939829 28999999.943999990821 27870000.018000010401 3950863.080999999773 60371.956758811 2024-03-02T22:57:43.961266+00:00 19994330.289000030607 29000000.037999998778 27869999.999000009149 3957241.971000016201 60371.956770465 2024-03-02T22:57:44.968143+00:00 19994330.291000008583 28999999.994999989867 27870000.047999981791 3954506.016999990214 60371.956781941 2024-03-02T22:57:45.959646+00:00 19994330.291000008583 29000000.018000010401 27869999.959000021219 3955791.907000004780 60371.956793600 2024-03-02T22:57:46.967021+00:00 19994330.289999961853 28999999.972999989986 27870000.012999981642 3952883.080999999773 60371.956805070 2024-03-02T22:57:47.958028+00:00 19994330.291000008583 29000000.030000001192 27869999.964999999851 3955562.069999992847 60371.956816729 2024-03-02T22:57:48.965404+00:00 19994330.291000008583 28999999.991000000387 27870000.030000030994 3958438.939000010025 60371.956828199 2024-03-02T22:57:49.956411+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3956831.946000009775 60371.956839859 2024-03-02T22:57:50.963786+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3956815.958000003826 60371.956851329 2024-03-02T22:57:51.954793+00:00 19994330.293000098318 29000000.011000040919 27870000.046999990940 3959275.000000000000 60371.956862988 2024-03-02T22:57:52.962168+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3956509.998999983072 60371.956874458 2024-03-02T22:57:53.953175+00:00 19994330.291999999434 28999999.973999980837 27870000.013000011444 3955105.060999989975 60371.956886117 2024-03-02T22:57:54.960551+00:00 19994330.290000010282 29000000.013999998569 27869999.967999991030 3958677.969000012148 60371.956897771 2024-03-02T22:57:55.967430+00:00 19994330.289999999106 29000000.028999980539 27870000.055000010878 3958476.932999997865 60371.956909247 2024-03-02T22:57:56.958933+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3955939.171999990940 60371.956920900 2024-03-02T22:57:57.965812+00:00 19994330.289000000805 29000000.014000058174 27870000.015999969095 3951754.897000014782 60371.956932376 2024-03-02T22:57:58.957316+00:00 19994330.288999989629 28999999.975999951363 27869999.995000001043 3956831.106999992859 60371.956944030 2024-03-02T22:57:59.964194+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3957200.914000004996 60371.956955506 2024-03-02T22:58:00.955698+00:00 19994330.289999991655 29000000.060000058264 27870000.021999958903 3952604.886999994982 60371.956967159 2024-03-02T22:58:01.962577+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3954332.082000017166 60371.956978635 2024-03-02T22:58:02.954080+00:00 19994330.289000000805 28999999.970999959856 27869999.996999979019 3957908.009999989998 60371.956990289 2024-03-02T22:58:03.960959+00:00 19994330.290000021458 28999999.995000001043 27869999.944000009447 3958473.015000015032 60371.957001948 2024-03-02T22:58:04.968335+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3952103.083000003826 60371.957013418 2024-03-02T22:58:05.959342+00:00 19994330.292000029236 29000000.024000048637 27869999.986999988556 3954470.918999969959 60371.957025078 2024-03-02T22:58:06.966717+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3954633.988000034820 60371.957036553 2024-03-02T22:58:07.958220+00:00 19994330.292999979109 28999999.988000039011 27869999.950000051409 3956788.029999970924 60371.957048207 2024-03-02T22:58:08.965099+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3956489.933000028133 60371.957059683 2024-03-02T22:58:09.956603+00:00 19994330.293999969959 29000000.021999958903 27870000.003999948502 3954491.166999996174 60371.957071343 2024-03-02T22:58:10.963978+00:00 19994330.289000030607 28999999.992000099272 27870000.013000011444 3954713.875999987125 60371.957082812 2024-03-02T22:58:11.954985+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3959236.931999980938 60371.957094472 2024-03-02T22:58:12.962360+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3958543.036000012886 60371.957105942 2024-03-02T22:58:13.953367+00:00 19994330.285999950022 29000000.021000031382 27869999.960000038147 3958373.097999989986 60371.957117601 2024-03-02T22:58:14.960743+00:00 19994330.293000038713 28999999.950999978930 27869999.983999971300 3961395.782000004780 60371.957129255 2024-03-02T22:58:15.967622+00:00 19994330.289999961853 29000000.027000069618 27870000.042000059038 3957965.087000011932 60371.957140731 2024-03-02T22:58:16.959125+00:00 19994330.293000038713 29000000.009999990463 27870000.016999959946 3957232.010999978054 60371.957152384 2024-03-02T22:58:17.966004+00:00 19994330.292999979109 29000000.013000000268 27869999.978999998420 3962223.166000009049 60371.957163860 2024-03-02T22:58:18.957507+00:00 19994330.287999991328 28999999.997999999672 27870000.048999998719 3956998.851000010967 60371.957175519 2024-03-02T22:58:19.964882+00:00 19994330.289000030607 28999999.966000009328 27869999.923999998719 3956863.031000018120 60371.957186995 2024-03-02T22:58:20.956386+00:00 19994330.289000030607 29000000.019999999553 27870000.008000001311 3960936.107999979984 60371.957198649 2024-03-02T22:58:21.963265+00:00 19994330.289999961853 28999999.989999990910 27870000.032999988645 3956490.946999967098 60371.957210124 2024-03-02T22:58:22.954767+00:00 19994330.291999939829 28999999.993000000715 27869999.966000020504 3959716.888999999035 60371.957221784 2024-03-02T22:58:23.962143+00:00 19994330.290000081062 29000000.013000011444 27870000.012999981642 3959360.011000037193 60371.957233254 2024-03-02T22:58:24.953151+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3956114.112999976147 60371.957244914 2024-03-02T22:58:25.960526+00:00 19994330.294000029564 29000000.004000011832 27870000.006999999285 3956094.969000041019 60371.957256567 2024-03-02T22:58:26.967405+00:00 19994330.287999991328 28999999.961000028998 27869999.965000029653 3961337.931999980938 60371.957268043 2024-03-02T22:58:27.958908+00:00 19994330.291999939829 29000000.016999959946 27870000.007999960333 3954185.125000000000 60371.957279697 2024-03-02T22:58:28.965787+00:00 19994330.289000030607 29000000.017000019550 27869999.979000028223 3954227.900999962818 60371.957291172 2024-03-02T22:58:29.957290+00:00 19994330.287999991328 28999999.989000018686 27870000.046000000089 3957381.138000010978 60371.957302826 2024-03-02T22:58:30.964170+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3962917.888999999035 60371.957314302 2024-03-02T22:58:31.955673+00:00 19994330.292999979109 29000000.026999950409 27869999.998999949545 3959139.972999989986 60371.957325955 2024-03-02T22:58:32.962551+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3960160.026000022888 60371.957337431 2024-03-02T22:58:33.954055+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3954171.998000026215 60371.957349085 2024-03-02T22:58:34.960935+00:00 19994330.294999960810 28999999.968000050634 27869999.948000010103 3958373.037000000011 60371.957360744 2024-03-02T22:58:35.968310+00:00 19994330.287000060081 28999999.990999940783 27870000.046999990940 3957530.000000000000 60371.957372220 2024-03-02T22:58:36.959813+00:00 19994330.288999918848 29000000.024000048637 27869999.977000001818 3954185.951999961864 60371.957383874 2024-03-02T22:58:37.966692+00:00 19994330.293000098318 28999999.986999988556 27870000.019000049680 3956692.004999995232 60371.957395350 2024-03-02T22:58:38.958195+00:00 19994330.285999890417 29000000.038999918848 27870000.024999979883 3959344.032999991905 60371.957407003 2024-03-02T22:58:39.965074+00:00 19994330.294000029564 28999999.969000101089 27869999.940999981016 3957248.018000007141 60371.957418479 2024-03-02T22:58:40.956578+00:00 19994330.292000059038 29000000.008999940008 27870000.021000031382 3960633.930000007153 60371.957430138 2024-03-02T22:58:41.963953+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3958829.966000020970 60371.957441608 2024-03-02T22:58:42.954960+00:00 19994330.292000059038 29000000.018000010401 27870000.052999969572 3955743.040000020992 60371.957453268 2024-03-02T22:58:43.962335+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3958882.024999976158 60371.957464738 2024-03-02T22:58:44.953343+00:00 19994330.289000030607 28999999.993999961764 27870000.048000101000 3959749.963999987114 60371.957476397 2024-03-02T22:58:45.960718+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3958118.044000030030 60371.957488051 2024-03-02T22:58:46.967597+00:00 19994330.291999999434 29000000.008999940008 27869999.980000019073 3957640.967999995220 60371.957499526 2024-03-02T22:58:47.959100+00:00 19994330.291000001132 28999999.980000019073 27869999.995999928564 3962544.024999976158 60371.957511180 2024-03-02T22:58:48.965979+00:00 19994330.289999999106 29000000.001999970526 27870000.042000059038 3963710.037999988068 60371.957522656 2024-03-02T22:58:49.957482+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3955068.032000004780 60371.957534309 2024-03-02T22:58:50.964362+00:00 19994330.289999991655 29000000.021000031382 27869999.965999960899 3959505.925000011921 60371.957545785 2024-03-02T22:58:51.955865+00:00 19994330.291000008583 28999999.962999939919 27870000.004000071436 3958737.930000007153 60371.957557439 2024-03-02T22:58:52.962744+00:00 19994330.285000011325 28999999.999000068754 27870000.031999949366 3956023.060999989975 60371.957568915 2024-03-02T22:58:53.954247+00:00 19994330.290999978781 28999999.985999941826 27869999.967000011355 3957662.014999986161 60371.957580574 2024-03-02T22:58:54.961623+00:00 19994330.293000008911 29000000.028999999166 27870000.003999948502 3956267.024000049103 60371.957592044 2024-03-02T22:58:55.952630+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3961776.969999969006 60371.957603704 2024-03-02T22:58:56.960005+00:00 19994330.292999979109 28999999.983000010252 27870000.024000000209 3956967.972000002861 60371.957615357 2024-03-02T22:58:57.966884+00:00 19994330.287000000477 29000000.016999989748 27870000.008999999613 3957730.092999995220 60371.957626833 2024-03-02T22:58:58.958387+00:00 19994330.291999999434 28999999.988999988884 27869999.940999999642 3958550.956000030041 60371.957638493 2024-03-02T22:58:59.965763+00:00 19994330.285999979824 29000000.006000008434 27870000.050999999046 3961642.941999971867 60371.957649969 2024-03-02T22:59:00.957266+00:00 19994330.294000029564 28999999.995000001043 27869999.992000009865 3959163.929000020027 60371.957661622 2024-03-02T22:59:01.964145+00:00 19994330.288999971002 29000000.004000011832 27870000.021999981254 3956207.108999968041 60371.957673098 2024-03-02T22:59:02.955648+00:00 19994330.291999999434 29000000.003999978304 27869999.949000000954 3961526.928000032902 60371.957684757 2024-03-02T22:59:03.963023+00:00 19994330.289000030607 28999999.991000000387 27870000.050999999046 3962540.004000008106 60371.957696227 2024-03-02T22:59:04.954031+00:00 19994330.292999979109 29000000.008999999613 27869999.937999989837 3962673.079999982845 60371.957707887 2024-03-02T22:59:05.961406+00:00 19994330.290000021458 29000000.000999990851 27870000.047000020742 3960041.864000021946 60371.957719357 2024-03-02T22:59:06.952413+00:00 19994330.289999961853 29000000.007000029087 27870000.010999981314 3958712.089999973774 60371.957731016 2024-03-02T22:59:07.959787+00:00 19994330.290000021458 28999999.985000010580 27869999.979000028223 3957159.000000000000 60371.957742670 2024-03-02T22:59:08.966667+00:00 19994330.287999991328 28999999.974999960512 27869999.990000009537 3957416.046000003815 60371.957754145 2024-03-02T22:59:09.958171+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3959347.060999989975 60371.957765805 2024-03-02T22:59:10.965546+00:00 19994330.294999960810 28999999.991000000387 27870000.052999969572 3954399.892000020016 60371.957777275 2024-03-02T22:59:11.956553+00:00 19994330.290000021458 29000000.022000011057 27869999.974000040442 3955696.077999948990 60371.957788934 2024-03-02T22:59:12.963928+00:00 19994330.290000021458 28999999.990999940783 27870000.005999978632 3958560.928000092972 60371.957800410 2024-03-02T22:59:13.955431+00:00 19994330.289000030607 28999999.992000099272 27870000.000999990851 3962037.021999955177 60371.957812064 2024-03-02T22:59:14.962310+00:00 19994330.288999918848 29000000.007999900728 27870000.043999969959 3958369.963999987114 60371.957823540 2024-03-02T22:59:15.953814+00:00 19994330.290000081062 29000000.028000000864 27869999.978000041097 3957077.985999941826 60371.957835193 2024-03-02T22:59:16.960693+00:00 19994330.289999961853 28999999.943000078201 27869999.978000041097 3957222.086000084877 60371.957846669 2024-03-02T22:59:17.952196+00:00 19994330.291000008583 29000000.056999921799 27870000.016999959946 3956654.931999921799 60371.957858323 2024-03-02T22:59:18.959075+00:00 19994330.291999939829 29000000.004000071436 27870000.011000040919 3952388.045000075828 60371.957869982 2024-03-02T22:59:19.966450+00:00 19994330.290000081062 28999999.968999978155 27870000.004999998957 3959472.018000007141 60371.957881458 2024-03-02T22:59:20.957954+00:00 19994330.291999939829 29000000.000000000000 27869999.941999908537 3959091.955999969970 60371.957893112 2024-03-02T22:59:21.964832+00:00 19994330.287000060081 29000000.022999998182 27870000.042999979109 3960325.108000040054 60371.957904587 2024-03-02T22:59:22.956336+00:00 19994330.292999979109 28999999.977000001818 27869999.962000008672 3959309.851999998093 60371.957916241 2024-03-02T22:59:23.963215+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3961179.982999920845 60371.957927717 2024-03-02T22:59:24.954718+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3954043.025000094902 60371.957939376 2024-03-02T22:59:25.962093+00:00 19994330.299000021070 29000000.034000039101 27870000.031000021845 3956541.009999989998 60371.957950846 2024-03-02T22:59:26.953101+00:00 19994330.282999988645 29000000.004999998957 27869999.980000019073 3957037.014999986161 60371.957962506 2024-03-02T22:59:27.960476+00:00 19994330.294999960810 28999999.962999939919 27869999.950999978930 3951057.009999989998 60371.957974159 2024-03-02T22:59:28.967355+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3960017.021000028122 60371.957985635 2024-03-02T22:59:29.958858+00:00 19994330.293000098318 29000000.003000020981 27870000.044000029564 3957688.884999989998 60371.957997289 2024-03-02T22:59:30.965737+00:00 19994330.284999970347 29000000.006000038236 27869999.957000020891 3959464.099999905098 60371.958008764 2024-03-02T22:59:31.957239+00:00 19994330.291999939829 29000000.002999998629 27869999.996999979019 3959622.013000010978 60371.958020418 2024-03-02T22:59:32.964120+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3960699.940000057220 60371.958031894 2024-03-02T22:59:33.955623+00:00 19994330.292999979109 29000000.015000000596 27869999.981999989599 3962127.093999981880 60371.958043553 2024-03-02T22:59:34.962998+00:00 19994330.292000059038 28999999.971999999136 27869999.978999968618 3956778.919000030030 60371.958055023 2024-03-02T22:59:35.954006+00:00 19994330.290999889374 29000000.021999999881 27869999.982999999076 3957649.031000018120 60371.958066683 2024-03-02T22:59:36.961381+00:00 19994330.290000081062 28999999.986999988556 27870000.045000001788 3955232.978999971878 60371.958078153 2024-03-02T22:59:37.952388+00:00 19994330.287999991328 29000000.011000011116 27869999.988999988884 3955201.064999938011 60371.958089812 2024-03-02T22:59:38.959763+00:00 19994330.289000030607 29000000.027000010014 27869999.989000011235 3955702.986999989022 60371.958101471 2024-03-02T22:59:39.967138+00:00 19994330.289999961853 28999999.937999960035 27870000.048999991268 3956495.936000109185 60371.958112942 2024-03-02T22:59:40.958145+00:00 19994330.291999999434 29000000.022000011057 27869999.976000010967 3956306.976999998093 60371.958124601 2024-03-02T22:59:41.965521+00:00 19994330.293000001460 28999999.995999988168 27870000.011999990791 3959153.069999932777 60371.958136071 2024-03-02T22:59:42.956528+00:00 19994330.289000000805 29000000.007000029087 27869999.978999998420 3957929.014999986161 60371.958147730 2024-03-02T22:59:43.963903+00:00 19994330.289999991655 28999999.969999969006 27869999.989000018686 3958124.994000076782 60371.958159206 2024-03-02T22:59:44.955407+00:00 19994330.290000010282 29000000.003000020981 27870000.016999959946 3957228.965999960899 60371.958170860 2024-03-02T22:59:45.962285+00:00 19994330.287999998778 29000000.037999991328 27870000.040000021458 3960435.052999972831 60371.958182335 2024-03-02T22:59:46.953789+00:00 19994330.290999989957 28999999.962000008672 27869999.936999980360 3962465.953000069130 60371.958193995 2024-03-02T22:59:47.961164+00:00 19994330.287999991328 28999999.995999988168 27869999.935999989510 3958355.000000000000 60371.958205465 2024-03-02T22:59:48.952171+00:00 19994330.293000008911 29000000.011000040919 27870000.067000031471 3957109.947999954224 60371.958217124 2024-03-02T22:59:49.959546+00:00 19994330.291999999434 28999999.990999940783 27869999.991000000387 3957542.080999969970 60371.958228784 2024-03-02T22:59:50.966921+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3953651.004000068177 60371.958240254 2024-03-02T22:59:51.957929+00:00 19994330.292000029236 29000000.067000031471 27870000.082000020891 3959018.934000014793 60371.958251913 2024-03-02T22:59:52.965304+00:00 19994330.287999991328 28999999.929999951273 27869999.907000008970 3960692.091999887954 60371.958263383 2024-03-02T22:59:53.956311+00:00 19994330.289000000805 29000000.050000071526 27870000.062000039965 3959031.943000078201 60371.958275042 2024-03-02T22:59:54.963686+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3958710.003000020981 60371.958286513 2024-03-02T22:59:55.954693+00:00 19994330.294999960810 28999999.990000009537 27869999.997999910265 3954317.997999907006 60371.958298172 2024-03-02T22:59:56.962068+00:00 19994330.291999999434 29000000.009999990463 27870000.054000020027 3961484.984000086784 60371.958309642 2024-03-02T22:59:57.953076+00:00 19994330.288000050932 29000000.004999998957 27869999.953000068665 3962578.893999934196 60371.958321301 2024-03-02T22:59:58.960451+00:00 19994330.294999960810 28999999.986000061035 27869999.985999941826 3955692.077000021935 60371.958332771 2024-03-02T22:59:59.951458+00:00 19994330.288000050932 29000000.013999938965 27870000.024000048637 3959412.050999999046 60371.958344431 2024-03-02T23:00:00.958833+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3957512.866000055801 60371.958356090 2024-03-02T23:00:01.966209+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3958663.115000010002 60371.958367561 2024-03-02T23:00:02.957216+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3958568.959999918938 60371.958379220 2024-03-02T23:00:03.964590+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3956867.134000062943 60371.958390690 2024-03-02T23:00:04.955598+00:00 19994330.293000038713 29000000.032999988645 27870000.010000109673 3959339.935999989975 60371.958402349 2024-03-02T23:00:05.962973+00:00 19994330.292999979109 29000000.004000071436 27870000.044999960810 3955137.960999966133 60371.958413825 2024-03-02T23:00:06.954476+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3959030.106999992859 60371.958425479 2024-03-02T23:00:07.961356+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3955365.912999988068 60371.958436949 2024-03-02T23:00:08.952363+00:00 19994330.289000030607 28999999.980999998748 27869999.956000089645 3960417.021000028122 60371.958448608 2024-03-02T23:00:09.959737+00:00 19994330.291999939829 28999999.989000000060 27869999.986999988556 3957766.967000008095 60371.958460084 2024-03-02T23:00:10.951242+00:00 19994330.287000060081 29000000.002000000328 27870000.002999901772 3953214.054999948014 60371.958471737 2024-03-02T23:00:11.958120+00:00 19994330.291999939829 29000000.008999988437 27869999.997000098228 3956858.899000049103 60371.958483397 2024-03-02T23:00:12.965496+00:00 19994330.292000059038 29000000.004000011832 27869999.998999949545 3956171.044000030030 60371.958494867 2024-03-02T23:00:13.956503+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3960395.093999981880 60371.958506526 2024-03-02T23:00:14.963877+00:00 19994330.289000030607 28999999.974000010639 27869999.982999999076 3952317.930999993812 60371.958517997 2024-03-02T23:00:15.954885+00:00 19994330.292999979109 29000000.006999999285 27869999.978000000119 3957185.976999998093 60371.958529656 2024-03-02T23:00:16.962261+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3960551.113000034820 60371.958541126 2024-03-02T23:00:17.953268+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3959413.898999928962 60371.958552785 2024-03-02T23:00:18.960643+00:00 19994330.290000081062 28999999.984000030905 27869999.997000008821 3952190.939000010025 60371.958564255 2024-03-02T23:00:19.951650+00:00 19994330.291000008583 29000000.041000008583 27870000.103999998420 3954391.101999998093 60371.958575915 2024-03-02T23:00:20.959025+00:00 19994330.289999961853 28999999.993999961764 27869999.944999989122 3957416.996000051033 60371.958587574 2024-03-02T23:00:21.966401+00:00 19994330.291000008583 28999999.984000030905 27869999.999000009149 3957491.026999949943 60371.958599044 2024-03-02T23:00:22.957408+00:00 19994330.289999961853 29000000.015999969095 27870000.029000010341 3956800.998000026215 60371.958610703 2024-03-02T23:00:23.964783+00:00 19994330.291000008583 29000000.010000050068 27869999.983999971300 3960743.843999981880 60371.958622173 2024-03-02T23:00:24.955790+00:00 19994330.289999961853 28999999.989999949932 27869999.977000001818 3954477.075999975204 60371.958633833 2024-03-02T23:00:25.963165+00:00 19994330.288000110537 28999999.983000040054 27869999.976000010967 3959442.958999990951 60371.958645303 2024-03-02T23:00:26.954172+00:00 19994330.290999889374 28999999.967999938875 27870000.032000008970 3958030.986000061035 60371.958656962 2024-03-02T23:00:27.961548+00:00 19994330.293000098318 29000000.009000059217 27869999.990000009537 3957338.088999987114 60371.958668432 2024-03-02T23:00:28.952555+00:00 19994330.288999918848 28999999.985999941826 27870000.020999971777 3954072.991999983788 60371.958680092 2024-03-02T23:00:29.959930+00:00 19994330.291000008583 29000000.048000101000 27869999.979000028223 3955807.945000051986 60371.958691568 2024-03-02T23:00:30.951433+00:00 19994330.291000008583 28999999.995999928564 27870000.059000018984 3956256.995000004768 60371.958703221 2024-03-02T23:00:31.958313+00:00 19994330.290000081062 28999999.981999989599 27869999.960999969393 3958434.087999939919 60371.958714881 2024-03-02T23:00:32.965687+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3960097.996000051033 60371.958726351 2024-03-02T23:00:33.956695+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3956326.922999978065 60371.958738010 2024-03-02T23:00:34.964069+00:00 19994330.289999999106 29000000.018999930471 27869999.998000029474 3951583.090000032913 60371.958749480 2024-03-02T23:00:35.955077+00:00 19994330.291000001132 29000000.029000040144 27869999.998000029474 3952787.000000000000 60371.958761140 2024-03-02T23:00:36.962453+00:00 19994330.293999988586 28999999.958999991417 27869999.998999949545 3954640.967999935150 60371.958772609 2024-03-02T23:00:37.953460+00:00 19994330.287999998778 29000000.011000040919 27870000.013000011444 3959950.034999967087 60371.958784269 2024-03-02T23:00:38.960835+00:00 19994330.290000010282 29000000.013999938965 27870000.047999981791 3957744.027999997139 60371.958795745 2024-03-02T23:00:39.952338+00:00 19994330.287999991328 29000000.024999979883 27869999.957000020891 3955479.928000092972 60371.958807399 2024-03-02T23:00:40.959217+00:00 19994330.290000021458 28999999.968999978155 27869999.988999959081 3953171.997999907006 60371.958818874 2024-03-02T23:00:41.950720+00:00 19994330.289999991655 29000000.019000049680 27870000.053000088781 3957088.002000092994 60371.958830528 2024-03-02T23:00:42.957600+00:00 19994330.287999991328 28999999.973999980837 27869999.946999911219 3960827.024999976158 60371.958842187 2024-03-02T23:00:43.964975+00:00 19994330.295000020415 28999999.973999980837 27869999.983000040054 3961014.008999944199 60371.958853657 2024-03-02T23:00:44.955982+00:00 19994330.290999978781 29000000.022999998182 27870000.000000000000 3953723.940000057220 60371.958865317 2024-03-02T23:00:45.963357+00:00 19994330.288000021130 28999999.986000001431 27870000.046000000089 3955031.919999957085 60371.958876792 2024-03-02T23:00:46.954861+00:00 19994330.290999978781 29000000.032000001520 27869999.983000040054 3947358.198000072967 60371.958888446 2024-03-02T23:00:47.961740+00:00 19994330.290000021458 28999999.988000009209 27869999.980000019073 3950126.921000003815 60371.958899922 2024-03-02T23:00:48.953243+00:00 19994330.288999971002 28999999.986000001431 27870000.020999908447 3957540.979999899864 60371.958911581 2024-03-02T23:00:49.960618+00:00 19994330.288000050932 29000000.025000009686 27870000.019000049680 3956836.042000054847 60371.958923051 2024-03-02T23:00:50.951625+00:00 19994330.291999999434 28999999.966999981552 27869999.957999940962 3956802.044999957085 60371.958934710 2024-03-02T23:00:51.959000+00:00 19994330.293999969959 29000000.013999998569 27869999.996000051498 3959088.871000051033 60371.958946364 2024-03-02T23:00:52.965880+00:00 19994330.289000030607 29000000.017000019550 27870000.046999998391 3955381.111999989022 60371.958957840 2024-03-02T23:00:53.957382+00:00 19994330.291999999434 28999999.973999980837 27869999.999000009149 3955852.962999939919 60371.958969494 2024-03-02T23:00:54.964262+00:00 19994330.285999950022 28999999.998000029474 27870000.016999989748 3961148.928000092972 60371.958980970 2024-03-02T23:00:55.955765+00:00 19994330.295000020415 29000000.027000010014 27869999.952999990433 3954855.051999927033 60371.958992629 2024-03-02T23:00:56.963141+00:00 19994330.285000029951 28999999.967999991030 27869999.968000020832 3960105.963000059128 60371.959004099 2024-03-02T23:00:57.954147+00:00 19994330.291999999434 29000000.011999960989 27870000.039999991655 3961401.021000028122 60371.959015758 2024-03-02T23:00:58.961523+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3960312.981999992859 60371.959027228 2024-03-02T23:00:59.952530+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3960669.025999904145 60371.959038888 2024-03-02T23:01:00.959905+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3964891.064000010025 60371.959050358 2024-03-02T23:01:01.950912+00:00 19994330.288999918848 28999999.989000018686 27869999.952000018209 3959089.930000067223 60371.959062018 2024-03-02T23:01:02.958288+00:00 19994330.289000030607 29000000.020999971777 27870000.020999971777 3960344.018999934196 60371.959073671 2024-03-02T23:01:03.965167+00:00 19994330.289999961853 28999999.989000018686 27870000.022000011057 3958161.049000024796 60371.959085147 2024-03-02T23:01:04.956670+00:00 19994330.292000059038 28999999.978000041097 27870000.017000019550 3959200.942000031006 60371.959096806 2024-03-02T23:01:05.964045+00:00 19994330.286999940872 29000000.062999960035 27870000.050999999046 3963737.151000022888 60371.959108276 2024-03-02T23:01:06.955052+00:00 19994330.291000008583 28999999.970999959856 27869999.901000019163 3957185.842000008095 60371.959119936 2024-03-02T23:01:07.962427+00:00 19994330.295000080019 29000000.034000039101 27870000.053999960423 3957992.909999967087 60371.959131406 2024-03-02T23:01:08.953435+00:00 19994330.287999991328 28999999.955999970436 27869999.988000039011 3958173.105000019073 60371.959143065 2024-03-02T23:01:09.960809+00:00 19994330.291999939829 29000000.012000080198 27869999.989999949932 3963173.010999917984 60371.959154535 2024-03-02T23:01:10.951817+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3958887.972000002861 60371.959166194 2024-03-02T23:01:11.959192+00:00 19994330.292000059038 28999999.991999980062 27870000.010000109673 3955484.992000102997 60371.959177670 2024-03-02T23:01:12.950696+00:00 19994330.289999961853 29000000.024999979883 27870000.048999909312 3958739.024999976158 60371.959189324 2024-03-02T23:01:13.957574+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3959775.059999942780 60371.959200983 2024-03-02T23:01:14.964950+00:00 19994330.292999979109 28999999.975000020117 27870000.004000071436 3959588.927999972831 60371.959212453 2024-03-02T23:01:15.955957+00:00 19994330.291000008583 29000000.038999918848 27870000.018000010401 3959435.884999989998 60371.959224113 2024-03-02T23:01:16.963332+00:00 19994330.290000081062 28999999.973999980837 27869999.949000000954 3961025.113000034820 60371.959235588 2024-03-02T23:01:17.954835+00:00 19994330.289999961853 29000000.002000089735 27870000.034999970347 3958526.073000072967 60371.959247242 2024-03-02T23:01:18.961717+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3959106.992999910843 60371.959258718 2024-03-02T23:01:19.953218+00:00 19994330.289999961853 29000000.004999998957 27870000.043999910355 3961191.876000047196 60371.959270372 2024-03-02T23:01:20.960097+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3957487.046000003815 60371.959281847 2024-03-02T23:01:21.951600+00:00 19994330.292000059038 28999999.988999959081 27870000.019999980927 3957172.075999975204 60371.959293501 2024-03-02T23:01:22.958479+00:00 19994330.292999979109 28999999.971000000834 27869999.919999960810 3960967.912999988068 60371.959304977 2024-03-02T23:01:23.949983+00:00 19994330.289999961853 28999999.984000001103 27869999.996000051498 3956754.944000006188 60371.959316636 2024-03-02T23:01:24.957358+00:00 19994330.290000081062 29000000.032999988645 27870000.082000020891 3959191.052000045776 60371.959328290 2024-03-02T23:01:25.964237+00:00 19994330.291000008583 29000000.027000010014 27870000.006999969482 3959408.062999964226 60371.959339765 2024-03-02T23:01:26.955740+00:00 19994330.285999890417 28999999.971999991685 27870000.006999969482 3960337.983000040054 60371.959351419 2024-03-02T23:01:27.962619+00:00 19994330.289000000805 28999999.991000000387 27869999.950000051409 3959881.975000001024 60371.959362895 2024-03-02T23:01:28.954122+00:00 19994330.293000001460 29000000.022000011057 27870000.029999971390 3959498.988999999128 60371.959374549 2024-03-02T23:01:29.961002+00:00 19994330.291000001132 28999999.986999988556 27869999.996999979019 3959404.026000001002 60371.959386025 2024-03-02T23:01:30.952505+00:00 19994330.289000000805 28999999.991000030190 27870000.006000000983 3960386.996999999974 60371.959397678 2024-03-02T23:01:31.959384+00:00 19994330.293999999762 29000000.041999999434 27869999.986999999732 3960368.017999999225 60371.959409154 2024-03-02T23:01:32.950887+00:00 19994330.287999998778 28999999.979999959469 27870000.004000000656 3959188.933000002056 60371.959420808 2024-03-02T23:01:33.957766+00:00 19994330.289000000805 28999999.985000010580 27869999.949999999255 3959644.035000000149 60371.959432467 2024-03-02T23:01:34.965142+00:00 19994330.289999991655 29000000.007000029087 27870000.026999980211 3955891.012999999803 60371.959443943 2024-03-02T23:01:35.956645+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3960312.085000000894 60371.959455596 2024-03-02T23:01:36.963524+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3962479.936999998987 60371.959467066 2024-03-02T23:01:37.954531+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3956080.936999998987 60371.959478726 2024-03-02T23:01:38.961907+00:00 19994330.295000020415 29000000.025999959558 27870000.008999999613 3957664.129000001121 60371.959490201 2024-03-02T23:01:39.953410+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3955725.913000002969 60371.959501855 2024-03-02T23:01:40.960289+00:00 19994330.285999979824 28999999.981999929994 27869999.987999979407 3956053.978000000119 60371.959513331 2024-03-02T23:01:41.951792+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3961580.082999996841 60371.959524984 2024-03-02T23:01:42.958671+00:00 19994330.292999979109 28999999.973999980837 27870000.007000029087 3958161.034000001848 60371.959536460 2024-03-02T23:01:43.950174+00:00 19994330.287999991328 29000000.011999960989 27870000.056999981403 3956233.997999995947 60371.959548114 2024-03-02T23:01:44.957054+00:00 19994330.291000008583 29000000.035000089556 27870000.012000020593 3960345.909999995958 60371.959559774 2024-03-02T23:01:45.964429+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3960395.024000003934 60371.959571243 2024-03-02T23:01:46.955436+00:00 19994330.291999999434 29000000.016999959946 27870000.012999951839 3957437.061000003945 60371.959582903 2024-03-02T23:01:47.962811+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3956861.857999994885 60371.959594379 2024-03-02T23:01:48.954315+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3960915.074000000954 60371.959606032 2024-03-02T23:01:49.961194+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3959599.952999994159 60371.959617508 2024-03-02T23:01:50.952697+00:00 19994330.292999979109 28999999.985000010580 27870000.031000021845 3956481.996000006795 60371.959629162 2024-03-02T23:01:51.959576+00:00 19994330.287999991328 29000000.044000029564 27869999.925999999046 3957911.024000003934 60371.959640638 2024-03-02T23:01:52.951079+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3962981.025999993086 60371.959652297 2024-03-02T23:01:53.958454+00:00 19994330.294000029564 28999999.990999940783 27870000.055999990553 3963780.951000005007 60371.959663767 2024-03-02T23:01:54.949462+00:00 19994330.286999940872 29000000.031000021845 27869999.974000100046 3957418.027999997139 60371.959675427 2024-03-02T23:01:55.956836+00:00 19994330.291000008583 28999999.973999980837 27870000.007999900728 3963074.983999996912 60371.959687080 2024-03-02T23:01:56.963716+00:00 19994330.291000008583 28999999.981999989599 27869999.951000090688 3960186.034000008833 60371.959698556 2024-03-02T23:01:57.955219+00:00 19994330.289000030607 28999999.994000080973 27870000.010999921709 3958063.922999992967 60371.959710215 2024-03-02T23:01:58.962594+00:00 19994330.289000030607 29000000.055999990553 27870000.022999998182 3959404.086999997031 60371.959721685 2024-03-02T23:01:59.953602+00:00 19994330.290999889374 28999999.973000001162 27869999.977000001818 3961802.000000000000 60371.959733345 2024-03-02T23:02:00.960977+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3963944.003000006080 60371.959744815 2024-03-02T23:02:01.951984+00:00 19994330.291000008583 29000000.008999988437 27870000.024999979883 3954761.955999999773 60371.959756474 2024-03-02T23:02:02.959359+00:00 19994330.289000030607 28999999.991000011563 27869999.946000099182 3957936.972000002861 60371.959767944 2024-03-02T23:02:03.950367+00:00 19994330.292999979109 28999999.984999980778 27870000.046999931335 3957266.067999988794 60371.959779603 2024-03-02T23:02:04.957742+00:00 19994330.287999991328 29000000.006000008434 27869999.984000090510 3953978.055999993812 60371.959791079 2024-03-02T23:02:05.949245+00:00 19994330.289000030607 28999999.986000001431 27869999.997999910265 3957475.916000009049 60371.959802733 2024-03-02T23:02:06.956124+00:00 19994330.288999918848 29000000.008999999613 27869999.975000020117 3956124.990000010002 60371.959814392 2024-03-02T23:02:07.963499+00:00 19994330.292999979109 29000000.010999981314 27869999.998000029474 3954266.914999992121 60371.959825862 2024-03-02T23:02:08.954507+00:00 19994330.290000081062 28999999.983000040054 27870000.028000000864 3955442.066000015009 60371.959837522 2024-03-02T23:02:09.961882+00:00 19994330.291000008583 29000000.033999979496 27870000.017000000924 3959798.023000001907 60371.959848998 2024-03-02T23:02:10.953385+00:00 19994330.291000008583 28999999.977999988943 27869999.952999990433 3959140.983999996912 60371.959860651 2024-03-02T23:02:11.960264+00:00 19994330.289999961853 28999999.974000040442 27869999.995000001043 3958319.977999985218 60371.959872127 2024-03-02T23:02:12.951767+00:00 19994330.286999940872 29000000.028999980539 27870000.010000009090 3954232.877000004053 60371.959883781 2024-03-02T23:02:13.958646+00:00 19994330.292000059038 29000000.022999998182 27870000.023999989033 3959749.155000001192 60371.959895256 2024-03-02T23:02:14.950150+00:00 19994330.289999961853 28999999.953000009060 27869999.973000019789 3956346.949000000954 60371.959906910 2024-03-02T23:02:15.957029+00:00 19994330.289000030607 28999999.984999950975 27869999.992999970913 3957096.095999985933 60371.959918570 2024-03-02T23:02:16.964404+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3955109.027000010014 60371.959930039 2024-03-02T23:02:17.955411+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3952410.868999987841 60371.959941699 2024-03-02T23:02:18.962787+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3957593.128000020981 60371.959953169 2024-03-02T23:02:19.953794+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3953977.962999999989 60371.959964829 2024-03-02T23:02:20.961169+00:00 19994330.291000008583 29000000.017000079155 27869999.983999971300 3956233.935000001919 60371.959976304 2024-03-02T23:02:21.952672+00:00 19994330.287999998778 28999999.988999959081 27870000.019999980927 3961675.019999980927 60371.959987958 2024-03-02T23:02:22.959551+00:00 19994330.289999999106 29000000.000000000000 27870000.008999999613 3960645.025000005960 60371.959999434 2024-03-02T23:02:23.951054+00:00 19994330.291999999434 29000000.019000049680 27870000.039000030607 3958315.997000008821 60371.960011093 2024-03-02T23:02:24.958430+00:00 19994330.289999991655 28999999.997999910265 27869999.997999969870 3956333.016000003088 60371.960022563 2024-03-02T23:02:25.949437+00:00 19994330.292000010610 29000000.018000010401 27870000.000000000000 3962547.035999984015 60371.960034217 2024-03-02T23:02:26.956316+00:00 19994330.288999989629 29000000.008000019938 27869999.973000049591 3960833.964000015985 60371.960045876 2024-03-02T23:02:27.963691+00:00 19994330.287000019103 28999999.996999979019 27869999.995999988168 3957205.981999992859 60371.960057352 2024-03-02T23:02:28.955194+00:00 19994330.291999999434 28999999.952000018209 27869999.972999930382 3952480.997999995947 60371.960069005 2024-03-02T23:02:29.962074+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3955286.064999998081 60371.960080481 2024-03-02T23:02:30.953577+00:00 19994330.291999999434 29000000.032999988645 27870000.077999949455 3958074.027000010014 60371.960092135 2024-03-02T23:02:31.960456+00:00 19994330.293000008911 28999999.981999989599 27869999.962000008672 3955690.937999994028 60371.960103611 2024-03-02T23:02:32.951959+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3963357.997999995947 60371.960115264 2024-03-02T23:02:33.958838+00:00 19994330.290000021458 28999999.952999949455 27869999.985000010580 3961282.972000002861 60371.960126740 2024-03-02T23:02:34.950342+00:00 19994330.287999961525 29000000.052000049502 27870000.041000008583 3954652.978000015020 60371.960138400 2024-03-02T23:02:35.957717+00:00 19994330.292000059038 28999999.977999929339 27869999.998999949545 3959397.067999958992 60371.960149869 2024-03-02T23:02:36.948724+00:00 19994330.287999991328 29000000.008000001311 27869999.947999950498 3960791.071000040043 60371.960161529 2024-03-02T23:02:37.956099+00:00 19994330.289999961853 29000000.006999991834 27869999.985000010580 3960908.816999971867 60371.960173183 2024-03-02T23:02:38.962978+00:00 19994330.290000021458 28999999.962000008672 27869999.986000061035 3956836.082000017166 60371.960184658 2024-03-02T23:02:39.954482+00:00 19994330.291999999434 29000000.015000000596 27870000.008000019938 3957882.028999983799 60371.960196318 2024-03-02T23:02:40.961857+00:00 19994330.291999999434 28999999.984999999404 27870000.028999920934 3958883.896000028122 60371.960207788 2024-03-02T23:02:41.952864+00:00 19994330.291999999434 29000000.018000010401 27869999.967000011355 3956566.089999973774 60371.960219448 2024-03-02T23:02:42.960239+00:00 19994330.291000008583 29000000.021000001580 27870000.014000058174 3958993.923000038136 60371.960230917 2024-03-02T23:02:43.951246+00:00 19994330.287000000477 29000000.016999989748 27870000.029999971390 3957833.050999999046 60371.960242577 2024-03-02T23:02:44.958622+00:00 19994330.287999991328 28999999.962999999523 27869999.985999941826 3957842.032999991905 60371.960254053 2024-03-02T23:02:45.950125+00:00 19994330.291000008583 29000000.023999989033 27870000.055000070482 3958168.945999979973 60371.960265706 2024-03-02T23:02:46.957004+00:00 19994330.291999999434 28999999.986999988556 27869999.957999940962 3958461.018000007141 60371.960277366 2024-03-02T23:02:47.964379+00:00 19994330.291000068188 28999999.996000051498 27869999.927999999374 3961732.967999995220 60371.960288836 2024-03-02T23:02:48.955387+00:00 19994330.293999910355 29000000.017999950796 27870000.035000000149 3957287.987999976147 60371.960300495 2024-03-02T23:02:49.962761+00:00 19994330.286000009626 29000000.010000050068 27870000.041999999434 3951752.125000000000 60371.960311971 2024-03-02T23:02:50.954265+00:00 19994330.289000030607 28999999.961999949068 27869999.991999998689 3958494.921000003815 60371.960323624 2024-03-02T23:02:51.961144+00:00 19994330.291999939829 29000000.006000038236 27869999.969000011683 3958637.033000051975 60371.960335100 2024-03-02T23:02:52.952647+00:00 19994330.287000060081 29000000.022999998182 27870000.060999989510 3959186.037999988068 60371.960346754 2024-03-02T23:02:53.959526+00:00 19994330.289999961853 28999999.982999980450 27869999.960999999195 3960410.916000009049 60371.960358229 2024-03-02T23:02:54.951029+00:00 19994330.294000029564 28999999.999999940395 27870000.015999998897 3961644.951999961864 60371.960369883 2024-03-02T23:02:55.957908+00:00 19994330.289999961853 29000000.028000120074 27870000.029000010341 3964217.176999986172 60371.960381359 2024-03-02T23:02:56.949412+00:00 19994330.291000008583 28999999.965999960899 27869999.930000010878 3956598.946000040043 60371.960393013 2024-03-02T23:02:57.956291+00:00 19994330.290000081062 29000000.021999958903 27870000.008999999613 3959260.861999989022 60371.960404672 2024-03-02T23:02:58.963666+00:00 19994330.291999939829 29000000.001999970526 27870000.050000008196 3957709.047999978065 60371.960416148 2024-03-02T23:02:59.955169+00:00 19994330.287999991328 28999999.977000001818 27869999.961999949068 3956842.174000024796 60371.960427802 2024-03-02T23:03:00.962048+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3954360.861000000965 60371.960439277 2024-03-02T23:03:01.953552+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3956641.047999978065 60371.960450931 2024-03-02T23:03:02.960431+00:00 19994330.290000081062 28999999.972999930382 27869999.993000030518 3957601.898999989033 60371.960462407 2024-03-02T23:03:03.951934+00:00 19994330.291999939829 29000000.025000099093 27870000.016999959946 3957623.008000016212 60371.960474060 2024-03-02T23:03:04.958813+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3962585.984000027180 60371.960485536 2024-03-02T23:03:05.950317+00:00 19994330.290000081062 28999999.965999960899 27869999.978999968618 3959029.108999968041 60371.960497190 2024-03-02T23:03:06.957195+00:00 19994330.291000008583 29000000.051000118256 27870000.046000000089 3962512.937000035774 60371.960508666 2024-03-02T23:03:07.948699+00:00 19994330.286999940872 28999999.968999978155 27870000.011000040919 3959581.933999956120 60371.960520325 2024-03-02T23:03:08.956074+00:00 19994330.289999961853 28999999.978999968618 27869999.917999979109 3958082.141000031959 60371.960531979 2024-03-02T23:03:09.962953+00:00 19994330.290000081062 29000000.034000039101 27870000.064000010490 3954370.856999992859 60371.960543455 2024-03-02T23:03:10.954456+00:00 19994330.292999979109 28999999.987999919802 27870000.013999938965 3955809.967999995220 60371.960555108 2024-03-02T23:03:11.961336+00:00 19994330.292999979109 29000000.006000038236 27869999.960000038147 3960947.141000031959 60371.960566584 2024-03-02T23:03:12.952839+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3958325.080999969970 60371.960578238 2024-03-02T23:03:13.959718+00:00 19994330.291000008583 29000000.011999998242 27870000.014000058174 3956217.824000000954 60371.960589713 2024-03-02T23:03:14.951221+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3956438.095000029076 60371.960601373 2024-03-02T23:03:15.958597+00:00 19994330.287999998778 29000000.014000009745 27869999.988000039011 3956704.024999976158 60371.960612843 2024-03-02T23:03:16.949604+00:00 19994330.289000000805 29000000.009999990463 27870000.054000020027 3956918.959999979008 60371.960624502 2024-03-02T23:03:17.956979+00:00 19994330.290000010282 28999999.953999999911 27869999.947000030428 3960881.085000038147 60371.960635972 2024-03-02T23:03:18.947986+00:00 19994330.296999990940 29000000.017000019550 27870000.003999948502 3961676.835999966133 60371.960647631 2024-03-02T23:03:19.955361+00:00 19994330.287999998778 29000000.030999988317 27870000.026000019163 3956679.016000031959 60371.960659285 2024-03-02T23:03:20.962241+00:00 19994330.290999989957 29000000.018000010401 27870000.016999959946 3959202.037999988068 60371.960670761 2024-03-02T23:03:21.953744+00:00 19994330.289000019431 28999999.949000000954 27869999.932000041008 3961719.057999968994 60371.960682414 2024-03-02T23:03:22.960623+00:00 19994330.290999978781 28999999.991000000387 27869999.978999968618 3956795.981000006199 60371.960693890 2024-03-02T23:03:23.952126+00:00 19994330.287000000477 29000000.046999990940 27870000.065000060946 3957904.998000026215 60371.960705544 2024-03-02T23:03:24.959005+00:00 19994330.290000021458 28999999.979000028223 27869999.998999949545 3959127.925000011921 60371.960717020 2024-03-02T23:03:25.950508+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3960060.016999959946 60371.960728679 2024-03-02T23:03:26.957884+00:00 19994330.290999978781 29000000.013000011444 27869999.986000001431 3956828.094000041019 60371.960740149 2024-03-02T23:03:27.948891+00:00 19994330.291999999434 29000000.010999981314 27869999.964999999851 3954361.027999997139 60371.960751809 2024-03-02T23:03:28.956266+00:00 19994330.291000008583 29000000.000999990851 27870000.010000009090 3960211.853999971878 60371.960763462 2024-03-02T23:03:29.963145+00:00 19994330.287999991328 28999999.962000008672 27870000.041999999434 3957998.176999986172 60371.960774938 2024-03-02T23:03:30.954648+00:00 19994330.290000021458 29000000.037000000477 27869999.981000009924 3956273.870000004768 60371.960786592 2024-03-02T23:03:31.961528+00:00 19994330.287000000477 28999999.983999971300 27869999.998999979347 3956517.979000031948 60371.960798068 2024-03-02T23:03:32.953031+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3960793.052999972831 60371.960809721 2024-03-02T23:03:33.959910+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3956659.986999989022 60371.960821197 2024-03-02T23:03:34.951413+00:00 19994330.291000008583 29000000.008999940008 27869999.982000019401 3960515.076000034809 60371.960832851 2024-03-02T23:03:35.958293+00:00 19994330.291999999434 29000000.006000038236 27870000.046999990940 3957549.987999976147 60371.960844326 2024-03-02T23:03:36.949796+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3960201.842999995220 60371.960855980 2024-03-02T23:03:37.956675+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3962558.017000020016 60371.960867456 2024-03-02T23:03:38.948178+00:00 19994330.288999971002 29000000.026999950409 27870000.062999960035 3956564.041999996174 60371.960879109 2024-03-02T23:03:39.955057+00:00 19994330.289000030607 28999999.948000069708 27869999.956000030041 3955455.976000010967 60371.960890769 2024-03-02T23:03:40.962433+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3953481.041999996174 60371.960902239 2024-03-02T23:03:41.953440+00:00 19994330.289999961853 29000000.028000000864 27870000.056999981403 3955460.994000018109 60371.960913898 2024-03-02T23:03:42.960814+00:00 19994330.292999979109 29000000.025000099093 27870000.036000009626 3958071.972999989986 60371.960925369 2024-03-02T23:03:43.951822+00:00 19994330.292000059038 28999999.992999911308 27869999.949999991804 3957847.047999978065 60371.960937028 2024-03-02T23:03:44.959197+00:00 19994330.289999961853 28999999.994000080973 27869999.972999989986 3961833.019999980927 60371.960948498 2024-03-02T23:03:45.950204+00:00 19994330.286000009626 29000000.024999979883 27870000.050000071526 3958936.990000010002 60371.960960157 2024-03-02T23:03:46.957580+00:00 19994330.292999979109 28999999.980999950320 27869999.984999898821 3960996.001999973785 60371.960971633 2024-03-02T23:03:47.949083+00:00 19994330.286000009626 28999999.990000009537 27869999.953000068665 3961838.941000103951 60371.960983287 2024-03-02T23:03:48.955962+00:00 19994330.292000059038 29000000.037999991328 27870000.057000041008 3961572.074999928009 60371.960994940 2024-03-02T23:03:49.962841+00:00 19994330.292999979109 28999999.965000029653 27869999.993999961764 3956104.024999976158 60371.961006416 2024-03-02T23:03:50.954345+00:00 19994330.291999939829 29000000.008999999613 27869999.988000039011 3958164.861000061035 60371.961018075 2024-03-02T23:03:51.961720+00:00 19994330.287999991328 29000000.026000000536 27870000.001999970526 3956911.159999967087 60371.961029545 2024-03-02T23:03:52.952727+00:00 19994330.293000098318 28999999.985000010580 27869999.998000029474 3954867.950999975204 60371.961041205 2024-03-02T23:03:53.960102+00:00 19994330.283999919891 29000000.001999989152 27870000.036999940872 3958239.869000076782 60371.961052675 2024-03-02T23:03:54.951109+00:00 19994330.291000008583 28999999.969000011683 27869999.952000018209 3960196.169999957085 60371.961064334 2024-03-02T23:03:55.958485+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3956221.927999972831 60371.961075810 2024-03-02T23:03:56.949988+00:00 19994330.293000098318 29000000.017999980599 27870000.052000049502 3953343.069000006188 60371.961087464 2024-03-02T23:03:57.956867+00:00 19994330.292999979109 28999999.998000029474 27869999.914000030607 3957661.917000054847 60371.961098939 2024-03-02T23:03:58.948370+00:00 19994330.287999991328 28999999.992999970913 27870000.061999920756 3958299.904999970924 60371.961110593 2024-03-02T23:03:59.955252+00:00 19994330.291999939829 29000000.022000011057 27869999.935999989510 3957800.098000050057 60371.961122253 2024-03-02T23:04:00.962624+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3957250.965999960899 60371.961133728 2024-03-02T23:04:01.954128+00:00 19994330.290000081062 28999999.969000041485 27869999.971999999136 3957658.039999961853 60371.961145382 2024-03-02T23:04:02.961007+00:00 19994330.288999918848 29000000.006999969482 27870000.039000030607 3951529.988000034820 60371.961156858 2024-03-02T23:04:03.952510+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3959608.041000009049 60371.961168511 2024-03-02T23:04:04.959389+00:00 19994330.290000081062 28999999.991000000387 27870000.004000000656 3959402.937000035774 60371.961179987 2024-03-02T23:04:05.950892+00:00 19994330.293999910355 29000000.003000020981 27870000.050999999046 3954969.059999942780 60371.961191641 2024-03-02T23:04:06.957772+00:00 19994330.289000030607 29000000.000000000000 27869999.959000010043 3959522.935999989975 60371.961203116 2024-03-02T23:04:07.949275+00:00 19994330.290000081062 29000000.002999961376 27869999.953999999911 3956095.044000030030 60371.961214776 2024-03-02T23:04:08.956650+00:00 19994330.288999918848 29000000.004000011832 27870000.035000000149 3961719.955999969970 60371.961226246 2024-03-02T23:04:09.947657+00:00 19994330.289999999106 29000000.037000060081 27869999.981000009924 3957064.963999987114 60371.961237906 2024-03-02T23:04:10.955032+00:00 19994330.289999999106 29000000.002999901772 27870000.046000000089 3953128.111000061035 60371.961249559 2024-03-02T23:04:11.961912+00:00 19994330.289000000805 28999999.987000111490 27870000.004999998957 3956620.934999942780 60371.961261035 2024-03-02T23:04:12.953415+00:00 19994330.293000001460 28999999.993999961764 27869999.907999988645 3960866.064000010025 60371.961272689 2024-03-02T23:04:13.960294+00:00 19994330.291999999434 28999999.995000001043 27870000.088999990374 3960201.029999970924 60371.961284164 2024-03-02T23:04:14.951797+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3955797.976000071038 60371.961295818 2024-03-02T23:04:15.958676+00:00 19994330.293000008911 28999999.997999910265 27869999.961000028998 3960648.957000017166 60371.961307294 2024-03-02T23:04:16.950179+00:00 19994330.286000009626 29000000.050000071526 27870000.102999988943 3955887.939999938011 60371.961318953 2024-03-02T23:04:17.957555+00:00 19994330.290999978781 28999999.975999951363 27869999.940999981016 3957409.097000002861 60371.961330423 2024-03-02T23:04:18.948562+00:00 19994330.290000021458 28999999.944000009447 27869999.993000030518 3955916.014999986161 60371.961342082 2024-03-02T23:04:19.955937+00:00 19994330.290999978781 29000000.044000029564 27870000.005999978632 3958907.921000003815 60371.961353553 2024-03-02T23:04:20.946944+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3960760.123000026215 60371.961365212 2024-03-02T23:04:21.954320+00:00 19994330.292999979109 28999999.998999949545 27869999.934000018984 3957736.013999938965 60371.961376866 2024-03-02T23:04:22.961199+00:00 19994330.287999991328 28999999.999000068754 27870000.064000010490 3956859.885000110138 60371.961388342 2024-03-02T23:04:23.952702+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3957134.980999947060 60371.961400001 2024-03-02T23:04:24.960077+00:00 19994330.291000008583 29000000.013999938965 27869999.992999911308 3958176.029999970924 60371.961411471 2024-03-02T23:04:25.951084+00:00 19994330.288999971002 28999999.973999980837 27869999.989000078291 3963128.083999990951 60371.961423130 2024-03-02T23:04:26.958460+00:00 19994330.291999999434 29000000.053000088781 27870000.036000009626 3960327.884000062943 60371.961434600 2024-03-02T23:04:27.949467+00:00 19994330.291000008583 28999999.980000000447 27869999.967999938875 3960444.031000018120 60371.961446260 2024-03-02T23:04:28.956842+00:00 19994330.291000008583 28999999.982000000775 27870000.036000009626 3962770.004999995232 60371.961457730 2024-03-02T23:04:29.947849+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3960555.981999992859 60371.961469389 2024-03-02T23:04:30.955224+00:00 19994330.290999948978 28999999.988999988884 27869999.977000001818 3961048.029999970924 60371.961481049 2024-03-02T23:04:31.962600+00:00 19994330.289000030607 29000000.052999999374 27870000.101000070572 3962098.932000041008 60371.961492518 2024-03-02T23:04:32.953607+00:00 19994330.288999971002 28999999.969000011683 27869999.938999891281 3957626.972000002861 60371.961504178 2024-03-02T23:04:33.960982+00:00 19994330.288000050932 28999999.989999979734 27869999.983000040054 3959308.125000000000 60371.961515648 2024-03-02T23:04:34.951989+00:00 19994330.292999919504 29000000.013000011444 27870000.016999959946 3955353.893000007141 60371.961527308 2024-03-02T23:04:35.959363+00:00 19994330.292000059038 28999999.991000000387 27870000.014000058174 3958106.051999927033 60371.961538778 2024-03-02T23:04:36.950372+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3957185.027000070084 60371.961550437 2024-03-02T23:04:37.957747+00:00 19994330.292999979109 28999999.992000039667 27870000.055000070482 3959586.952999948990 60371.961561907 2024-03-02T23:04:38.948754+00:00 19994330.286999940872 29000000.002999961376 27869999.952999949455 3962230.039000033867 60371.961573566 2024-03-02T23:04:39.956129+00:00 19994330.292000059038 28999999.998000029474 27870000.024000048637 3957067.013999938965 60371.961585036 2024-03-02T23:04:40.947136+00:00 19994330.286999940872 29000000.033999979496 27870000.013999938965 3957311.050999999046 60371.961596696 2024-03-02T23:04:41.954512+00:00 19994330.290000081062 28999999.934999998659 27869999.894000049680 3962870.949000000954 60371.961608349 2024-03-02T23:04:42.961391+00:00 19994330.289999961853 29000000.024999979883 27870000.077000018209 3957627.945999979973 60371.961619825 2024-03-02T23:04:43.952894+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3956479.032999991905 60371.961631484 2024-03-02T23:04:44.960268+00:00 19994330.289999961853 28999999.971000019461 27869999.974999990314 3953385.027000070084 60371.961642954 2024-03-02T23:04:45.951276+00:00 19994330.292999979109 28999999.999000009149 27870000.035000011325 3958383.962000011932 60371.961654614 2024-03-02T23:04:46.958651+00:00 19994330.289000030607 29000000.021000031382 27870000.006999999285 3954745.028999925125 60371.961666084 2024-03-02T23:04:47.949660+00:00 19994330.287000060081 28999999.973999980837 27869999.967999991030 3958305.965000032913 60371.961677744 2024-03-02T23:04:48.957034+00:00 19994330.291999939829 29000000.051999930292 27870000.037999991328 3954774.995000004768 60371.961689213 2024-03-02T23:04:49.948041+00:00 19994330.287999991328 28999999.999000068754 27870000.006000008434 3955539.057999968994 60371.961700873 2024-03-02T23:04:50.955416+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3957964.006000041962 60371.961712343 2024-03-02T23:04:51.946423+00:00 19994330.292999979109 28999999.960000038147 27869999.947000030428 3957822.939000010025 60371.961724002 2024-03-02T23:04:52.953798+00:00 19994330.292000059038 29000000.015999909490 27870000.120000001043 3956319.026999949943 60371.961735656 2024-03-02T23:04:53.960678+00:00 19994330.291000008583 28999999.952000018209 27869999.891999959946 3964520.951000093948 60371.961747132 2024-03-02T23:04:54.952181+00:00 19994330.284999970347 29000000.042999979109 27870000.054000020027 3959243.059999942780 60371.961758785 2024-03-02T23:04:55.959060+00:00 19994330.294000029564 29000000.021000031382 27869999.998000029474 3954856.950999975204 60371.961770261 2024-03-02T23:04:56.950563+00:00 19994330.287999991328 28999999.991999980062 27869999.924999948591 3958854.029999970924 60371.961781921 2024-03-02T23:04:57.957940+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3956879.998000026215 60371.961793391 2024-03-02T23:04:58.948946+00:00 19994330.292999979109 29000000.029000040144 27870000.067000031471 3960099.019999980927 60371.961805050 2024-03-02T23:04:59.956321+00:00 19994330.290000081062 28999999.957000020891 27869999.994000021368 3959106.953000069130 60371.961816520 2024-03-02T23:05:00.947328+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3954376.985000013839 60371.961828180 2024-03-02T23:05:01.954704+00:00 19994330.288999918848 29000000.016999959946 27870000.018999930471 3960716.057999968994 60371.961839833 2024-03-02T23:05:02.961583+00:00 19994330.291999999434 28999999.975000020117 27869999.995000001043 3958509.934999942780 60371.961851309 2024-03-02T23:05:03.953086+00:00 19994330.287999998778 28999999.982999920845 27870000.006000038236 3956870.093000053894 60371.961862963 2024-03-02T23:05:04.959965+00:00 19994330.289000000805 28999999.988000001758 27869999.983000040054 3958081.906999946106 60371.961874438 2024-03-02T23:05:05.951468+00:00 19994330.289999999106 29000000.041999999434 27869999.970999959856 3956099.091000080109 60371.961886098 2024-03-02T23:05:06.958843+00:00 19994330.291999999434 28999999.973999988288 27870000.031000021845 3957197.069000006188 60371.961897568 2024-03-02T23:05:07.949850+00:00 19994330.293999999762 29000000.042000010610 27870000.003999948502 3957526.944999932777 60371.961909227 2024-03-02T23:05:08.957226+00:00 19994330.289000000805 28999999.968999978155 27869999.952000018209 3961448.930000067223 60371.961920703 2024-03-02T23:05:09.948729+00:00 19994330.289000000805 29000000.005000028759 27870000.067000031471 3963782.049999951851 60371.961932356 2024-03-02T23:05:10.955608+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3961501.999000072014 60371.961943832 2024-03-02T23:05:11.947111+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3958153.920999885071 60371.961955491 2024-03-02T23:05:12.954486+00:00 19994330.289000000805 29000000.018000010401 27869999.958000060171 3963332.009000062943 60371.961967146 2024-03-02T23:05:13.961366+00:00 19994330.290999978781 29000000.002000000328 27870000.019999980927 3955287.075000048149 60371.961978621 2024-03-02T23:05:14.952869+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3957237.997999907006 60371.961990275 2024-03-02T23:05:15.959748+00:00 19994330.291999999434 29000000.002999961376 27870000.028000000864 3958266.989000082016 60371.962001751 2024-03-02T23:05:16.951251+00:00 19994330.295000020415 29000000.037000000477 27870000.052000049502 3958533.008000016212 60371.962013404 2024-03-02T23:05:17.958130+00:00 19994330.287999991328 28999999.938000019640 27869999.929999951273 3956973.916999936104 60371.962024880 2024-03-02T23:05:18.949634+00:00 19994330.286000009626 29000000.025999959558 27870000.046000000089 3956350.098000050057 60371.962036539 2024-03-02T23:05:19.957008+00:00 19994330.291999999434 28999999.971999999136 27869999.940999981016 3959956.860000013839 60371.962048010 2024-03-02T23:05:20.948016+00:00 19994330.288999971002 29000000.020000040531 27870000.018000010401 3956811.121999979019 60371.962059669 2024-03-02T23:05:21.955391+00:00 19994330.292000059038 28999999.995000001043 27870000.015999998897 3962028.945999979973 60371.962071139 2024-03-02T23:05:22.946399+00:00 19994330.290999948978 28999999.967999991030 27869999.973999999464 3959526.993999958038 60371.962082799 2024-03-02T23:05:23.953774+00:00 19994330.294000029564 29000000.003000020981 27869999.986999999732 3956258.008000016212 60371.962094452 2024-03-02T23:05:24.960653+00:00 19994330.287000000477 28999999.996999979019 27870000.021999999881 3954207.998999952804 60371.962105928 2024-03-02T23:05:25.952156+00:00 19994330.288999971002 29000000.016999959946 27869999.989999990910 3958046.018000007141 60371.962117582 2024-03-02T23:05:26.959035+00:00 19994330.291000008583 29000000.052999969572 27870000.066000010818 3958473.040000081062 60371.962129057 2024-03-02T23:05:27.950539+00:00 19994330.291000008583 28999999.956000089645 27869999.905000001192 3960014.985000013839 60371.962140717 2024-03-02T23:05:28.957914+00:00 19994330.288999971002 28999999.977000001818 27870000.014999989420 3957740.916999936104 60371.962152187 2024-03-02T23:05:29.948921+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3959257.057999968994 60371.962163846 2024-03-02T23:05:30.956296+00:00 19994330.289999961853 28999999.981999989599 27870000.026999980211 3950524.986000061035 60371.962175316 2024-03-02T23:05:31.947303+00:00 19994330.291000008583 29000000.032999988645 27869999.973000049591 3958551.965999960899 60371.962186975 2024-03-02T23:05:32.954678+00:00 19994330.292000059038 28999999.991999980062 27869999.961999949068 3955285.074000000954 60371.962198451 2024-03-02T23:05:33.946182+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3958212.062000035774 60371.962210105 2024-03-02T23:05:34.953061+00:00 19994330.294000029564 28999999.998999949545 27870000.050000008196 3954336.881999969017 60371.962221764 2024-03-02T23:05:35.960436+00:00 19994330.287000060081 29000000.001000050455 27870000.017000019550 3956555.034999967087 60371.962233240 2024-03-02T23:05:36.951939+00:00 19994330.291000008583 29000000.028999920934 27869999.958999991417 3960460.953000069130 60371.962244894 2024-03-02T23:05:37.958818+00:00 19994330.291000008583 28999999.981000069529 27870000.057999968529 3956532.039000033867 60371.962256369 2024-03-02T23:05:38.950322+00:00 19994330.289999961853 29000000.001000050455 27869999.949000000954 3961342.099999905098 60371.962268023 2024-03-02T23:05:39.957201+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3958519.883000016212 60371.962279499 2024-03-02T23:05:40.948704+00:00 19994330.288999918848 29000000.008999940008 27869999.971999999136 3956049.032000064850 60371.962291158 2024-03-02T23:05:41.956079+00:00 19994330.290000081062 28999999.993999999017 27869999.991000059992 3959112.016999959946 60371.962302628 2024-03-02T23:05:42.947086+00:00 19994330.289999961853 29000000.026999998838 27870000.046000000089 3956815.009999989998 60371.962314288 2024-03-02T23:05:43.954462+00:00 19994330.291000008583 28999999.984999999404 27869999.987999919802 3956861.907000064850 60371.962325941 2024-03-02T23:05:44.961340+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3958353.041000009049 60371.962337417 2024-03-02T23:05:45.952844+00:00 19994330.292000059038 29000000.015999998897 27869999.964999910444 3957758.977999926079 60371.962349071 2024-03-02T23:05:46.959724+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3955817.008000016212 60371.962360546 2024-03-02T23:05:47.951226+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3955901.057000041008 60371.962372201 2024-03-02T23:05:48.958105+00:00 19994330.289999961853 28999999.983000010252 27870000.013999938965 3955761.025999904145 60371.962383676 2024-03-02T23:05:49.949609+00:00 19994330.286999940872 28999999.993999991566 27870000.009000059217 3958125.078000069130 60371.962395336 2024-03-02T23:05:50.956983+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3954249.848999977112 60371.962406806 2024-03-02T23:05:51.947991+00:00 19994330.292000059038 29000000.028000000864 27870000.010999921709 3960522.029000043869 60371.962418465 2024-03-02T23:05:52.955367+00:00 19994330.289999961853 28999999.977999988943 27869999.994000080973 3955590.914999961853 60371.962429935 2024-03-02T23:05:53.946374+00:00 19994330.292000059038 28999999.998000029474 27869999.973999980837 3959105.949000000954 60371.962441594 2024-03-02T23:05:54.953749+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3955723.044000030030 60371.962453248 2024-03-02T23:05:55.960628+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3961014.050999999046 60371.962464724 2024-03-02T23:05:56.952131+00:00 19994330.289000000805 28999999.977000001818 27869999.950999978930 3958973.010999917984 60371.962476377 2024-03-02T23:05:57.959010+00:00 19994330.289000000805 28999999.965999960899 27869999.991999980062 3951872.064000010025 60371.962487853 2024-03-02T23:05:58.950513+00:00 19994330.291999999434 29000000.047000050545 27870000.011000040919 3957882.009999999776 60371.962499512 2024-03-02T23:05:59.957890+00:00 19994330.287999998778 29000000.035999950022 27870000.031999949366 3955407.962999999989 60371.962510988 2024-03-02T23:06:00.949392+00:00 19994330.293999999762 28999999.948000069708 27869999.971999999136 3957608.990999999922 60371.962522642 2024-03-02T23:06:01.956271+00:00 19994330.293000001460 29000000.012999888510 27869999.988000001758 3957479.035000000149 60371.962534118 2024-03-02T23:06:02.947774+00:00 19994330.290999989957 29000000.008000019938 27870000.026999998838 3957167.949999998789 60371.962545772 2024-03-02T23:06:03.954654+00:00 19994330.287000000477 29000000.013000011444 27869999.986999999732 3954504.032000001986 60371.962557247 2024-03-02T23:06:04.946157+00:00 19994330.290000021458 28999999.991999980062 27870000.045999988914 3957934.092999998014 60371.962568907 2024-03-02T23:06:05.953532+00:00 19994330.287999991328 28999999.997000098228 27869999.958000000566 3957057.811999998987 60371.962580560 2024-03-02T23:06:06.960411+00:00 19994330.289999991655 28999999.962999939919 27869999.986000001431 3953619.118000001181 60371.962592036 2024-03-02T23:06:07.951914+00:00 19994330.291000008583 28999999.986000061035 27870000.008999999613 3954078.916000001132 60371.962603690 2024-03-02T23:06:08.958793+00:00 19994330.292000029236 29000000.033999919891 27870000.009000029415 3953648.074000000954 60371.962615165 2024-03-02T23:06:09.950297+00:00 19994330.289999961853 28999999.985000010580 27869999.959999978542 3956652.993000001181 60371.962626819 2024-03-02T23:06:10.957176+00:00 19994330.287999991328 29000000.019000049680 27870000.040000021458 3953031.960000000894 60371.962638295 2024-03-02T23:06:11.948679+00:00 19994330.294000029564 29000000.014999989420 27870000.015999969095 3956342.949999995995 60371.962649954 2024-03-02T23:06:12.956054+00:00 19994330.290000021458 28999999.977999929339 27869999.977000001818 3959197.979000002146 60371.962661424 2024-03-02T23:06:13.947061+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3957568.126999997068 60371.962673084 2024-03-02T23:06:14.954436+00:00 19994330.290999948978 29000000.011000040919 27869999.986000001431 3957003.913999997079 60371.962684554 2024-03-02T23:06:15.945444+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3952344.085000007879 60371.962696213 2024-03-02T23:06:16.952819+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3955777.974999994040 60371.962707867 2024-03-02T23:06:17.959698+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3956779.038000002969 60371.962719343 2024-03-02T23:06:18.951201+00:00 19994330.291000008583 28999999.999000001699 27869999.980000019073 3955911.982999994885 60371.962731002 2024-03-02T23:06:19.958576+00:00 19994330.288999971002 28999999.971000000834 27870000.000000000000 3953437.959000005852 60371.962742472 2024-03-02T23:06:20.949584+00:00 19994330.290000021458 29000000.022000011057 27869999.960999969393 3954784.899000003934 60371.962754131 2024-03-02T23:06:21.956959+00:00 19994330.289999961853 29000000.035999998450 27870000.036000009626 3951621.100999996066 60371.962765601 2024-03-02T23:06:22.947966+00:00 19994330.290000021458 28999999.954999979585 27869999.981999989599 3954895.995000004768 60371.962777261 2024-03-02T23:06:23.955341+00:00 19994330.291000008583 29000000.002000000328 27870000.009000059217 3955621.056999995839 60371.962788731 2024-03-02T23:06:24.946349+00:00 19994330.291000008583 29000000.050000008196 27870000.001999970526 3954923.905000001192 60371.962800390 2024-03-02T23:06:25.953723+00:00 19994330.291000008583 28999999.974999990314 27870000.000999931246 3955477.090000004042 60371.962811860 2024-03-02T23:06:26.944731+00:00 19994330.291000008583 28999999.992000009865 27869999.964000109583 3951842.009999989998 60371.962823519 2024-03-02T23:06:27.952106+00:00 19994330.287999991328 29000000.013999968767 27870000.050999999046 3958262.957000001799 60371.962835179 2024-03-02T23:06:28.959481+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3953934.078999996185 60371.962846649 2024-03-02T23:06:29.950488+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3953411.891000003088 60371.962858309 2024-03-02T23:06:30.957863+00:00 19994330.291000008583 29000000.049000021070 27870000.082999940962 3953544.049999997020 60371.962869779 2024-03-02T23:06:31.948871+00:00 19994330.291999939829 28999999.961999949068 27869999.953000068665 3957896.862000002991 60371.962881438 2024-03-02T23:06:32.956246+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3956825.051999986172 60371.962892908 2024-03-02T23:06:33.947253+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3954661.129000008106 60371.962904567 2024-03-02T23:06:34.954629+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3954562.946999996901 60371.962916038 2024-03-02T23:06:35.945636+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3960521.031000018120 60371.962927697 2024-03-02T23:06:36.953011+00:00 19994330.291000008583 29000000.033999979496 27869999.995999928564 3960238.912000000011 60371.962939356 2024-03-02T23:06:37.960386+00:00 19994330.289000030607 29000000.011000040919 27870000.052999969572 3955778.044000000227 60371.962950826 2024-03-02T23:06:38.951393+00:00 19994330.291000008583 28999999.985000010580 27869999.969000000507 3954427.963999987114 60371.962962486 2024-03-02T23:06:39.958768+00:00 19994330.291999939829 28999999.988999959081 27870000.034000001848 3952636.972999989986 60371.962973962 2024-03-02T23:06:40.950272+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3955892.035000026226 60371.962985615 2024-03-02T23:06:41.957151+00:00 19994330.291000008583 28999999.999000068754 27869999.999000009149 3958018.968999981880 60371.962997091 2024-03-02T23:06:42.948654+00:00 19994330.289999961853 28999999.978999968618 27869999.998999979347 3959668.032000004780 60371.963008745 2024-03-02T23:06:43.955533+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3954889.078000009060 60371.963020220 2024-03-02T23:06:44.947037+00:00 19994330.291999939829 29000000.023999929428 27870000.035000000149 3954698.845999985933 60371.963031874 2024-03-02T23:06:45.953916+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3954481.120999991894 60371.963043350 2024-03-02T23:06:46.945419+00:00 19994330.294000029564 28999999.975999951363 27869999.969999998808 3950750.991000025999 60371.963055009 2024-03-02T23:06:47.952794+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3956735.056999980938 60371.963066663 2024-03-02T23:06:48.959673+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3957026.960999995004 60371.963078138 2024-03-02T23:06:49.951176+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3958026.010000019800 60371.963089792 2024-03-02T23:06:50.958056+00:00 19994330.287999998778 28999999.969999909401 27870000.011999960989 3951741.900999993086 60371.963101268 2024-03-02T23:06:51.949559+00:00 19994330.287999998778 29000000.048000101000 27869999.947000030428 3954050.969999998808 60371.963112928 2024-03-02T23:06:52.956934+00:00 19994330.293000008911 28999999.997999910265 27870000.041000008583 3953402.078000009060 60371.963124397 2024-03-02T23:06:53.947941+00:00 19994330.287000000477 28999999.983000040054 27870000.003999948502 3955167.033999979030 60371.963136057 2024-03-02T23:06:54.955316+00:00 19994330.293999999762 28999999.986999988556 27870000.010000050068 3952279.009000002872 60371.963147527 2024-03-02T23:06:55.946324+00:00 19994330.290000010282 29000000.013000000268 27870000.017999950796 3956007.981000006199 60371.963159186 2024-03-02T23:06:56.953698+00:00 19994330.291999999434 29000000.000999998301 27869999.979000028223 3958642.939000010025 60371.963170656 2024-03-02T23:06:57.944706+00:00 19994330.287999991328 29000000.010000001639 27869999.999999940395 3954968.952999978792 60371.963182316 2024-03-02T23:06:58.952081+00:00 19994330.289999991655 28999999.962999999523 27869999.973000049591 3955330.168000013102 60371.963193969 2024-03-02T23:06:59.958960+00:00 19994330.290000021458 29000000.023999989033 27870000.019999980927 3952762.953000009060 60371.963205445 2024-03-02T23:07:00.950464+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3955916.965000004042 60371.963217099 2024-03-02T23:07:01.957343+00:00 19994330.291000008583 28999999.965999990702 27869999.937999960035 3956566.019999980927 60371.963228574 2024-03-02T23:07:02.948846+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3953079.953000009060 60371.963240228 2024-03-02T23:07:03.955725+00:00 19994330.291999999434 29000000.004000011832 27870000.008999940008 3951855.970999985933 60371.963251704 2024-03-02T23:07:04.947229+00:00 19994330.291999999434 28999999.995000001043 27869999.937000039965 3956023.969000012148 60371.963263358 2024-03-02T23:07:05.954108+00:00 19994330.291000008583 29000000.013000011444 27870000.097999930382 3955529.043000013102 60371.963274833 2024-03-02T23:07:06.945610+00:00 19994330.289999961853 28999999.951999958605 27869999.930000070482 3954198.185000001919 60371.963286487 2024-03-02T23:07:07.952490+00:00 19994330.286000009626 29000000.006000038236 27869999.949999928474 3947736.942999958992 60371.963298147 2024-03-02T23:07:08.959865+00:00 19994330.291999999434 29000000.043999969959 27870000.074000000954 3957874.839000045788 60371.963309622 2024-03-02T23:07:09.951368+00:00 19994330.293000038713 29000000.007000029087 27870000.002000089735 3951033.078999996185 60371.963321276 2024-03-02T23:07:10.958248+00:00 19994330.288999971002 28999999.967999991030 27870000.021999958903 3953440.013000010978 60371.963332752 2024-03-02T23:07:11.949751+00:00 19994330.290000021458 29000000.011999960989 27869999.939999941736 3951902.969999969006 60371.963344405 2024-03-02T23:07:12.956630+00:00 19994330.290999948978 28999999.971000019461 27869999.971999999136 3956527.030000030994 60371.963355881 2024-03-02T23:07:13.948133+00:00 19994330.291000008583 29000000.019999980927 27870000.076000090688 3949921.996999979019 60371.963367540 2024-03-02T23:07:14.955509+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3949402.976000010967 60371.963379011 2024-03-02T23:07:15.946515+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3954220.958999990951 60371.963390670 2024-03-02T23:07:16.953891+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3955614.002999960911 60371.963402140 2024-03-02T23:07:17.944898+00:00 19994330.293000098318 28999999.975000020117 27869999.967999998480 3953415.169000030030 60371.963413799 2024-03-02T23:07:18.952273+00:00 19994330.289999961853 29000000.021000031382 27869999.984999988228 3959988.884000002872 60371.963425453 2024-03-02T23:07:19.959152+00:00 19994330.291999939829 29000000.013999938965 27870000.006999999285 3949828.056999980938 60371.963436929 2024-03-02T23:07:20.950656+00:00 19994330.288000110537 28999999.978000041097 27870000.015000000596 3955942.091000020970 60371.963448583 2024-03-02T23:07:21.957535+00:00 19994330.289999961853 29000000.009999990463 27869999.966000020504 3953642.853999971878 60371.963460058 2024-03-02T23:07:22.949038+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3956932.985000013839 60371.963471718 2024-03-02T23:07:23.956413+00:00 19994330.291000008583 29000000.042999979109 27870000.037000000477 3956518.040000020992 60371.963483188 2024-03-02T23:07:24.947420+00:00 19994330.289999961853 28999999.962000008672 27869999.900000009686 3957398.983999968041 60371.963494847 2024-03-02T23:07:25.954796+00:00 19994330.289000030607 29000000.014999989420 27870000.095999989659 3957143.952000021935 60371.963506317 2024-03-02T23:07:26.945803+00:00 19994330.292999979109 28999999.970999959856 27870000.022000011057 3952357.143000007141 60371.963517976 2024-03-02T23:07:27.953178+00:00 19994330.292999979109 29000000.001000050455 27869999.918999969959 3956359.854999959003 60371.963529447 2024-03-02T23:07:28.944185+00:00 19994330.289000030607 29000000.039999961853 27870000.045000020415 3955503.043000041973 60371.963541106 2024-03-02T23:07:29.951561+00:00 19994330.289000030607 28999999.953000068665 27869999.971000019461 3953747.037000000011 60371.963552766 2024-03-02T23:07:30.958936+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3953010.967000008095 60371.963564236 2024-03-02T23:07:31.949943+00:00 19994330.289999961853 29000000.036000009626 27870000.051999989897 3957058.039999961853 60371.963575895 2024-03-02T23:07:32.957318+00:00 19994330.292000059038 28999999.982999999076 27869999.981999989599 3953642.966000020970 60371.963587371 2024-03-02T23:07:33.948821+00:00 19994330.291999939829 28999999.993999999017 27870000.031000021845 3952767.986000000965 60371.963599024 2024-03-02T23:07:34.955700+00:00 19994330.289000030607 28999999.958000000566 27869999.926999989897 3955354.902999997139 60371.963610500 2024-03-02T23:07:35.947204+00:00 19994330.291999939829 29000000.011999990791 27870000.043000038713 3953201.157999991905 60371.963622159 2024-03-02T23:07:36.954579+00:00 19994330.290000081062 29000000.019000008702 27870000.009999990463 3947944.930000007153 60371.963633629 2024-03-02T23:07:37.945586+00:00 19994330.288999918848 28999999.984999980778 27869999.962999939919 3952170.010999978054 60371.963645289 2024-03-02T23:07:38.952961+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3954016.020000040997 60371.963656759 2024-03-02T23:07:39.943968+00:00 19994330.289000030607 28999999.995999988168 27870000.007000088692 3955026.922999978065 60371.963668418 2024-03-02T23:07:40.951343+00:00 19994330.292999979109 29000000.001000020653 27869999.965999960899 3957609.084999979008 60371.963680072 2024-03-02T23:07:41.958224+00:00 19994330.291999939829 28999999.968000020832 27870000.014000058174 3959840.930999993812 60371.963691548 2024-03-02T23:07:42.949726+00:00 19994330.288000110537 29000000.004999998957 27869999.978999968618 3957394.005000054836 60371.963703201 2024-03-02T23:07:43.956604+00:00 19994330.293000001460 29000000.032000008970 27870000.021999958903 3955338.046000003815 60371.963714677 2024-03-02T23:07:44.948108+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3954514.927999972831 60371.963726331 2024-03-02T23:07:45.954987+00:00 19994330.291999999434 28999999.977000001818 27870000.038999918848 3956249.990000010002 60371.963737807 2024-03-02T23:07:46.946490+00:00 19994330.287999998778 29000000.032000008970 27869999.979000091553 3955504.110000013839 60371.963749466 2024-03-02T23:07:47.953866+00:00 19994330.289999991655 29000000.018999990076 27870000.082000020891 3956113.898999989033 60371.963760936 2024-03-02T23:07:48.944873+00:00 19994330.292000010610 28999999.986999988556 27869999.935999989510 3952758.067999958992 60371.963772595 2024-03-02T23:07:49.952248+00:00 19994330.291000008583 28999999.977000061423 27870000.013000011444 3957908.015000044834 60371.963784249 2024-03-02T23:07:50.959127+00:00 19994330.291999999434 29000000.028000000864 27869999.986999988556 3955555.011999965180 60371.963795725 2024-03-02T23:07:51.950631+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3955605.013999999035 60371.963807378 2024-03-02T23:07:52.957510+00:00 19994330.289999991655 28999999.993999961764 27869999.994000080973 3956550.985000013839 60371.963818854 2024-03-02T23:07:53.949013+00:00 19994330.288000021130 29000000.026000019163 27869999.977999929339 3955314.973999977112 60371.963830514 2024-03-02T23:07:54.956388+00:00 19994330.291000008583 28999999.970999959856 27870000.013000011444 3957231.911000012886 60371.963841984 2024-03-02T23:07:55.947396+00:00 19994330.289999991655 29000000.021000031382 27870000.002999998629 3956859.132000029087 60371.963853643 2024-03-02T23:07:56.954771+00:00 19994330.291999999434 28999999.947999950498 27869999.995999999344 3956476.962000011932 60371.963865113 2024-03-02T23:07:57.945778+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3954304.008999944199 60371.963876773 2024-03-02T23:07:58.953153+00:00 19994330.291000008583 29000000.045000080019 27870000.021000001580 3957734.039000033867 60371.963888248 2024-03-02T23:07:59.944656+00:00 19994330.288999971002 29000000.021999958903 27869999.991999998689 3956538.983999968041 60371.963899902 2024-03-02T23:08:00.951535+00:00 19994330.291999999434 28999999.960999969393 27869999.995000001043 3957289.953999996185 60371.963911561 2024-03-02T23:08:01.958910+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3958195.976000010967 60371.963923031 2024-03-02T23:08:02.949918+00:00 19994330.291000008583 28999999.967000011355 27869999.988999988884 3959487.942000031006 60371.963934691 2024-03-02T23:08:03.957293+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3952233.055999993812 60371.963946166 2024-03-02T23:08:04.948796+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3955190.983999968041 60371.963957820 2024-03-02T23:08:05.955675+00:00 19994330.293999969959 29000000.006000038236 27870000.010000050068 3957761.004000008106 60371.963969296 2024-03-02T23:08:06.947178+00:00 19994330.287000000477 28999999.975999951363 27870000.008999999613 3957489.046000003815 60371.963980949 2024-03-02T23:08:07.954058+00:00 19994330.290000021458 29000000.001999970526 27869999.974999960512 3957340.937000035774 60371.963992425 2024-03-02T23:08:08.945561+00:00 19994330.288999971002 29000000.021000031382 27870000.004999998957 3954853.097999989986 60371.964004085 2024-03-02T23:08:09.952936+00:00 19994330.288000050932 28999999.993999999017 27869999.991999980062 3952887.865000010002 60371.964015555 2024-03-02T23:08:10.943943+00:00 19994330.291000008583 29000000.026000000536 27870000.011000040919 3954006.020999968052 60371.964027214 2024-03-02T23:08:11.951319+00:00 19994330.291999939829 28999999.954999998212 27869999.980000019073 3956010.036000012886 60371.964038868 2024-03-02T23:08:12.958198+00:00 19994330.294000029564 29000000.019999999553 27870000.032999988645 3951886.004999995232 60371.964050344 2024-03-02T23:08:13.949701+00:00 19994330.287999991328 28999999.993000000715 27869999.998999949545 3954927.108999968041 60371.964062003 2024-03-02T23:08:14.957076+00:00 19994330.292000059038 29000000.008999999613 27869999.984000030905 3954809.831000090111 60371.964073473 2024-03-02T23:08:15.948083+00:00 19994330.288999918848 29000000.015999998897 27870000.018000010401 3958530.136999965180 60371.964085133 2024-03-02T23:08:16.955459+00:00 19994330.287999991328 28999999.965999990702 27869999.957000020891 3954332.896000028122 60371.964096603 2024-03-02T23:08:17.946466+00:00 19994330.289000030607 29000000.035000000149 27870000.064000010490 3957597.148999928962 60371.964108262 2024-03-02T23:08:18.953841+00:00 19994330.292000059038 28999999.989000018686 27869999.942999958992 3955509.929000020027 60371.964119732 2024-03-02T23:08:19.944848+00:00 19994330.289999961853 28999999.983999971300 27870000.029999971390 3958024.088000059128 60371.964131392 2024-03-02T23:08:20.952223+00:00 19994330.291999939829 29000000.058000031859 27870000.060999989510 3958679.879999995232 60371.964142861 2024-03-02T23:08:21.943231+00:00 19994330.291000008583 28999999.987999979407 27869999.979000091553 3961185.953999996185 60371.964154521 2024-03-02T23:08:22.950606+00:00 19994330.289000030607 29000000.020000040531 27869999.967999938875 3959373.047999978065 60371.964166180 2024-03-02T23:08:23.957981+00:00 19994330.292999979109 28999999.947999950498 27870000.001999970526 3955666.988999962807 60371.964177650 2024-03-02T23:08:24.948988+00:00 19994330.284000039101 29000000.000000000000 27869999.984000090510 3960110.021999955177 60371.964189310 2024-03-02T23:08:25.956363+00:00 19994330.291999939829 28999999.988000039011 27870000.002999901772 3955794.060000061989 60371.964200785 2024-03-02T23:08:26.947867+00:00 19994330.292000059038 29000000.004999998957 27870000.017000079155 3954241.978000044823 60371.964212439 2024-03-02T23:08:27.954746+00:00 19994330.287999991328 28999999.984000030905 27869999.944999929518 3955778.993999958038 60371.964223915 2024-03-02T23:08:28.946249+00:00 19994330.294000029564 29000000.021999958903 27870000.044000029564 3959037.940999985207 60371.964235574 2024-03-02T23:08:29.953624+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3956142.029999970924 60371.964247044 2024-03-02T23:08:30.944631+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3955067.042000054847 60371.964258704 2024-03-02T23:08:31.952006+00:00 19994330.289999961853 28999999.978000041097 27869999.957000020891 3952709.054000020027 60371.964270174 2024-03-02T23:08:32.943014+00:00 19994330.289000030607 29000000.055999990553 27870000.034999970347 3955263.908999919891 60371.964281833 2024-03-02T23:08:33.950389+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3955475.009999989998 60371.964293492 2024-03-02T23:08:34.957766+00:00 19994330.293999910355 29000000.029000040144 27870000.052000001073 3957156.976999998093 60371.964304963 2024-03-02T23:08:35.948771+00:00 19994330.294000029564 28999999.977000001818 27869999.969999991357 3957195.078999996185 60371.964316622 2024-03-02T23:08:36.956147+00:00 19994330.287999991328 28999999.967999938875 27869999.973000001162 3955772.946000099182 60371.964328098 2024-03-02T23:08:37.947650+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3959299.000000000000 60371.964339752 2024-03-02T23:08:38.954529+00:00 19994330.293000001460 29000000.004999998957 27870000.028999999166 3949007.984999895096 60371.964351228 2024-03-02T23:08:39.946032+00:00 19994330.289000000805 29000000.035000089556 27870000.055000010878 3954177.059000014793 60371.964362881 2024-03-02T23:08:40.952911+00:00 19994330.289000000805 28999999.981999989599 27869999.978999998420 3955966.883000016212 60371.964374357 2024-03-02T23:08:41.944415+00:00 19994330.290000010282 29000000.003999948502 27869999.975999981165 3961184.996999979019 60371.964386016 2024-03-02T23:08:42.951790+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3956730.059000014793 60371.964397486 2024-03-02T23:08:43.942797+00:00 19994330.293000001460 29000000.014000058174 27870000.000000029802 3957147.955000042915 60371.964409146 2024-03-02T23:08:44.950172+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3956841.036000012886 60371.964420799 2024-03-02T23:08:45.957051+00:00 19994330.292999979109 28999999.996999979019 27869999.959999978542 3956853.978999971878 60371.964432275 2024-03-02T23:08:46.948555+00:00 19994330.289000000805 29000000.035000000149 27870000.024000048637 3955724.011000037193 60371.964443929 2024-03-02T23:08:47.955434+00:00 19994330.291000008583 28999999.938999999315 27869999.988999959081 3957758.980000019073 60371.964455404 2024-03-02T23:08:48.946937+00:00 19994330.285000000149 29000000.037000000477 27870000.065999981016 3957728.059999942780 60371.964467064 2024-03-02T23:08:49.954312+00:00 19994330.294999990612 28999999.975000008941 27869999.958000000566 3958455.927999972831 60371.964478534 2024-03-02T23:08:50.945319+00:00 19994330.290000021458 29000000.005999978632 27869999.971000019461 3956063.016000031959 60371.964490193 2024-03-02T23:08:51.952695+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3957021.998999952804 60371.964501663 2024-03-02T23:08:52.943702+00:00 19994330.293000038713 29000000.006000008434 27870000.026000019163 3956234.067000031006 60371.964513323 2024-03-02T23:08:53.951077+00:00 19994330.287000000477 28999999.997999999672 27869999.973999980837 3955661.940000057220 60371.964524976 2024-03-02T23:08:54.957956+00:00 19994330.291999999434 29000000.014999989420 27870000.038999918848 3956770.016999959946 60371.964536452 2024-03-02T23:08:55.949459+00:00 19994330.287999991328 29000000.000999990851 27869999.968000050634 3955087.046000003815 60371.964548111 2024-03-02T23:08:56.956834+00:00 19994330.291999999434 28999999.973000049591 27869999.971999999136 3957796.965999960899 60371.964559582 2024-03-02T23:08:57.947842+00:00 19994330.287999991328 29000000.028999980539 27870000.060999989510 3955448.973999977112 60371.964571241 2024-03-02T23:08:58.955217+00:00 19994330.293000038713 28999999.969999969006 27869999.937000039965 3959858.989000082016 60371.964582711 2024-03-02T23:08:59.946224+00:00 19994330.289999961853 29000000.032999988645 27870000.054999951273 3957402.077000021935 60371.964594370 2024-03-02T23:09:00.953599+00:00 19994330.290000021458 28999999.967000011355 27869999.970000028610 3956442.880999923218 60371.964605840 2024-03-02T23:09:01.944606+00:00 19994330.291000008583 29000000.032999988645 27870000.059999939054 3957789.040000081062 60371.964617500 2024-03-02T23:09:02.951981+00:00 19994330.288999971002 28999999.986000001431 27869999.928000088781 3954482.152999997139 60371.964628970 2024-03-02T23:09:03.942989+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3952562.899999976158 60371.964640629 2024-03-02T23:09:04.950364+00:00 19994330.289999961853 29000000.023999989033 27870000.041000008583 3953505.039000033867 60371.964652283 2024-03-02T23:09:05.957243+00:00 19994330.291000008583 28999999.999000068754 27870000.024999979883 3960040.943999886978 60371.964663759 2024-03-02T23:09:06.948746+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3958735.110000013839 60371.964675418 2024-03-02T23:09:07.956121+00:00 19994330.289999961853 28999999.988000039011 27870000.037000060081 3954174.838999987114 60371.964686888 2024-03-02T23:09:08.947129+00:00 19994330.292000059038 29000000.000999931246 27869999.963999990374 3957297.048000096809 60371.964698547 2024-03-02T23:09:09.954504+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3955213.083999990951 60371.964710018 2024-03-02T23:09:10.945511+00:00 19994330.288999918848 28999999.992999911308 27869999.985000010580 3952991.705999969970 60371.964721677 2024-03-02T23:09:11.952886+00:00 19994330.289000030607 29000000.007000088692 27870000.029999971390 3949707.166999936104 60371.964733147 2024-03-02T23:09:12.943894+00:00 19994330.289999961853 29000000.010999921709 27870000.000999998301 3955662.069000006188 60371.964744806 2024-03-02T23:09:13.951269+00:00 19994330.295000080019 28999999.986000061035 27869999.958000000566 3961868.981000065804 60371.964756276 2024-03-02T23:09:14.942275+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3958187.000999927986 60371.964767936 2024-03-02T23:09:15.949651+00:00 19994330.291000008583 29000000.028000000864 27870000.039999991655 3956092.920000075828 60371.964779595 2024-03-02T23:09:16.957026+00:00 19994330.290000081062 28999999.977000001818 27869999.935999989510 3961381.074000000954 60371.964791065 2024-03-02T23:09:17.948033+00:00 19994330.287999991328 28999999.993999961764 27870000.006000008434 3957486.996999979019 60371.964802725 2024-03-02T23:09:18.955409+00:00 19994330.291000008583 29000000.009000059217 27870000.050000008196 3957829.993999958038 60371.964814201 2024-03-02T23:09:19.946912+00:00 19994330.286999940872 29000000.031999949366 27869999.987999979407 3953954.052000045776 60371.964825854 2024-03-02T23:09:20.953791+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3958504.973000050057 60371.964837330 2024-03-02T23:09:21.945294+00:00 19994330.292999979109 28999999.970999959856 27870000.004000011832 3962502.972000002861 60371.964848989 2024-03-02T23:09:22.952670+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3956401.892999887001 60371.964860459 2024-03-02T23:09:23.943677+00:00 19994330.294000029564 29000000.026999998838 27869999.990000009537 3954305.114000082016 60371.964872119 2024-03-02T23:09:24.951052+00:00 19994330.289000030607 29000000.017999999225 27870000.019999980927 3959762.037999988068 60371.964883589 2024-03-02T23:09:25.942059+00:00 19994330.289999961853 28999999.982999999076 27870000.005999978632 3958299.889999986161 60371.964895248 2024-03-02T23:09:26.949434+00:00 19994330.291000008583 28999999.973000001162 27869999.964000049978 3962088.139999986161 60371.964906908 2024-03-02T23:09:27.956809+00:00 19994330.287999991328 29000000.043000001460 27870000.004999998957 3960134.971000074875 60371.964918377 2024-03-02T23:09:28.947816+00:00 19994330.290000081062 28999999.970999989659 27869999.987999979407 3956939.899999976158 60371.964930037 2024-03-02T23:09:29.955192+00:00 19994330.290999889374 29000000.020000010729 27870000.047999981791 3953118.121999979019 60371.964941507 2024-03-02T23:09:30.946199+00:00 19994330.292000059038 28999999.958999991417 27869999.986000001431 3958799.955000042915 60371.964953166 2024-03-02T23:09:31.953574+00:00 19994330.289999999106 29000000.015999998897 27870000.003000080585 3956703.953999996185 60371.964964637 2024-03-02T23:09:32.944582+00:00 19994330.291000001132 29000000.044999990612 27870000.019999980927 3952797.048999906052 60371.964976296 2024-03-02T23:09:33.951957+00:00 19994330.287999998778 28999999.958000000566 27869999.944000009447 3956033.929000020027 60371.964987766 2024-03-02T23:09:34.942964+00:00 19994330.290999989957 29000000.018000010401 27870000.030999898911 3956272.175000071991 60371.964999425 2024-03-02T23:09:35.950339+00:00 19994330.289000000805 28999999.970000028610 27869999.966000080109 3960595.928999900818 60371.965011079 2024-03-02T23:09:36.957218+00:00 19994330.289999991655 29000000.047999981791 27870000.047999981791 3957549.993000030983 60371.965022555 2024-03-02T23:09:37.948721+00:00 19994330.293999999762 28999999.953000009060 27869999.973999980837 3961271.932000041008 60371.965034208 2024-03-02T23:09:38.955601+00:00 19994330.289000000805 29000000.000999990851 27870000.045000080019 3954189.014999986161 60371.965045684 2024-03-02T23:09:39.947104+00:00 19994330.291999999434 29000000.031000021845 27870000.007999900728 3953455.004999995232 60371.965057338 2024-03-02T23:09:40.953983+00:00 19994330.288000021130 28999999.982999980450 27869999.953999999911 3957413.070000051986 60371.965068813 2024-03-02T23:09:41.945486+00:00 19994330.289999991655 28999999.988000039011 27870000.016000028700 3956703.042999982834 60371.965080473 2024-03-02T23:09:42.952861+00:00 19994330.289999991655 29000000.023999929428 27869999.998000029474 3955638.856999992859 60371.965091943 2024-03-02T23:09:43.943869+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3954852.072000027169 60371.965103603 2024-03-02T23:09:44.951244+00:00 19994330.294000029564 28999999.977000001818 27870000.022999998182 3953657.025999904145 60371.965115072 2024-03-02T23:09:45.942251+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3955960.012000083923 60371.965126732 2024-03-02T23:09:46.949626+00:00 19994330.291000008583 29000000.019999980927 27869999.949000000954 3958704.873999952804 60371.965138386 2024-03-02T23:09:47.956505+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3958892.978999971878 60371.965149861 2024-03-02T23:09:48.948008+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3954427.180000067223 60371.965161515 2024-03-02T23:09:49.954888+00:00 19994330.288999971002 28999999.986999988556 27869999.967999938875 3956167.862999916077 60371.965172991 2024-03-02T23:09:50.946391+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3955971.099000095855 60371.965184650 2024-03-02T23:09:51.953766+00:00 19994330.292000059038 28999999.969000101089 27869999.940999999642 3956872.964999914169 60371.965196120 2024-03-02T23:09:52.944773+00:00 19994330.288999971002 29000000.021999958903 27870000.042000010610 3955334.968999981880 60371.965207780 2024-03-02T23:09:53.952149+00:00 19994330.293999969959 28999999.973999980837 27869999.986999988556 3952225.011000037193 60371.965219255 2024-03-02T23:09:54.943652+00:00 19994330.290000021458 29000000.014999989420 27870000.011000011116 3947383.922999978065 60371.965230909 2024-03-02T23:09:55.950531+00:00 19994330.287999991328 28999999.971000079066 27869999.945000011474 3955501.054000020027 60371.965242379 2024-03-02T23:09:56.941538+00:00 19994330.290000021458 29000000.033999919891 27870000.046000000089 3956359.037000060081 60371.965254039 2024-03-02T23:09:57.948913+00:00 19994330.289000030607 28999999.963000059128 27869999.992999970913 3959093.016999959946 60371.965265698 2024-03-02T23:09:58.956288+00:00 19994330.292999979109 29000000.067999958992 27870000.015999998897 3952095.975000023842 60371.965277174 2024-03-02T23:09:59.947792+00:00 19994330.286999940872 28999999.968000050634 27869999.994000021368 3957544.936999917030 60371.965288827 2024-03-02T23:10:00.954671+00:00 19994330.292000059038 29000000.030000001192 27869999.987000018358 3960647.072000027169 60371.965300303 2024-03-02T23:10:01.946174+00:00 19994330.291000008583 28999999.951000001281 27869999.984999950975 3958542.961000084877 60371.965311957 2024-03-02T23:10:02.953052+00:00 19994330.292999979109 29000000.043999988586 27870000.057000041008 3954626.051999927033 60371.965323432 2024-03-02T23:10:03.944556+00:00 19994330.286999940872 28999999.978999998420 27869999.936999980360 3953949.988999962807 60371.965335092 2024-03-02T23:10:04.951932+00:00 19994330.291000008583 29000000.012000009418 27870000.009999990463 3955358.972000002861 60371.965346562 2024-03-02T23:10:05.942939+00:00 19994330.290000081062 28999999.981000009924 27870000.013000011444 3958672.043000102043 60371.965358221 2024-03-02T23:10:06.950314+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3960365.026999949943 60371.965369691 2024-03-02T23:10:07.941321+00:00 19994330.291999939829 29000000.006999999285 27870000.019000049680 3960734.904000043869 60371.965381350 2024-03-02T23:10:08.948696+00:00 19994330.290000081062 28999999.997999999672 27869999.940000001341 3959650.084999918938 60371.965393010 2024-03-02T23:10:09.956072+00:00 19994330.291999939829 29000000.018999990076 27870000.014999929816 3956806.976000071038 60371.965404480 2024-03-02T23:10:10.947079+00:00 19994330.291000008583 28999999.970000028610 27870000.007000088692 3956095.952999948990 60371.965416139 2024-03-02T23:10:11.954454+00:00 19994330.291000008583 28999999.982999980450 27869999.993999961764 3956984.006999969017 60371.965427615 2024-03-02T23:10:12.945957+00:00 19994330.287000060081 29000000.014999989420 27870000.016999959946 3955502.007000089157 60371.965439269 2024-03-02T23:10:13.952837+00:00 19994330.288999918848 29000000.000999990851 27869999.952000018209 3956155.019999980927 60371.965450745 2024-03-02T23:10:14.944340+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3956171.072999954224 60371.965462398 2024-03-02T23:10:15.951219+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3952608.881000041962 60371.965473874 2024-03-02T23:10:16.942722+00:00 19994330.292999979109 29000000.047999981791 27870000.024000048637 3950482.054999948014 60371.965485528 2024-03-02T23:10:17.949601+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3958686.920000075828 60371.965497187 2024-03-02T23:10:18.956977+00:00 19994330.292000059038 28999999.974000040442 27869999.952000018209 3958336.097000002861 60371.965508658 2024-03-02T23:10:19.947984+00:00 19994330.289000030607 29000000.011000040919 27870000.041999939829 3957717.985999941826 60371.965520317 2024-03-02T23:10:20.955359+00:00 19994330.287999991328 28999999.967999938875 27869999.956000089645 3962064.963000059128 60371.965531792 2024-03-02T23:10:21.946862+00:00 19994330.291999939829 29000000.026999950409 27869999.991999980062 3959018.906999946106 60371.965543446 2024-03-02T23:10:22.953741+00:00 19994330.289000030607 29000000.012000080198 27870000.019999980927 3960430.090000032913 60371.965554922 2024-03-02T23:10:23.945244+00:00 19994330.294000029564 28999999.985000010580 27870000.029999971390 3955470.947999954224 60371.965566576 2024-03-02T23:10:24.952124+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3958157.006000041962 60371.965578051 2024-03-02T23:10:25.943627+00:00 19994330.291999999434 28999999.966000080109 27869999.977999929339 3953706.075999975204 60371.965589705 2024-03-02T23:10:26.950506+00:00 19994330.289000000805 29000000.050999999046 27870000.022000070661 3952433.924000024796 60371.965601181 2024-03-02T23:10:27.942009+00:00 19994330.291000001132 28999999.980999950320 27870000.067999958992 3958784.973999977112 60371.965612834 2024-03-02T23:10:28.948888+00:00 19994330.287999998778 29000000.006999969482 27869999.963999990374 3952606.105999947060 60371.965624494 2024-03-02T23:10:29.956264+00:00 19994330.290999989957 29000000.037999991328 27870000.028999999166 3954795.003000020981 60371.965635964 2024-03-02T23:10:30.947271+00:00 19994330.289000000805 28999999.978000041097 27869999.927000001073 3958174.003000000026 60371.965647623 2024-03-02T23:10:31.954646+00:00 19994330.292999979109 29000000.021999958903 27870000.084999989718 3958049.000000000000 60371.965659099 2024-03-02T23:10:32.946149+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3953603.960000000894 60371.965670753 2024-03-02T23:10:33.953028+00:00 19994330.290999978781 28999999.978000041097 27869999.968000009656 3955093.008000000846 60371.965682228 2024-03-02T23:10:34.944532+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3955644.948999997228 60371.965693888 2024-03-02T23:10:35.951907+00:00 19994330.289000000805 29000000.024000048637 27869999.974999990314 3959590.973999998998 60371.965705358 2024-03-02T23:10:36.942914+00:00 19994330.289999991655 28999999.977999929339 27869999.991000000387 3959550.061000001151 60371.965717017 2024-03-02T23:10:37.950289+00:00 19994330.289999991655 29000000.030999999493 27870000.048000011593 3955643.097999996971 60371.965728487 2024-03-02T23:10:38.941296+00:00 19994330.290000021458 28999999.999000001699 27869999.981000009924 3959060.998000002932 60371.965740147 2024-03-02T23:10:39.948671+00:00 19994330.291999999434 28999999.955999989063 27869999.990000009537 3954831.935999996960 60371.965751800 2024-03-02T23:10:40.955551+00:00 19994330.292999979109 29000000.005000010133 27870000.016999959946 3955768.958000003826 60371.965763276 2024-03-02T23:10:41.947054+00:00 19994330.289000030607 28999999.988000009209 27869999.955000039190 3955929.883999995887 60371.965774936 2024-03-02T23:10:42.954429+00:00 19994330.292999979109 29000000.024999979883 27870000.021999958903 3957362.111000000965 60371.965786405 2024-03-02T23:10:43.945436+00:00 19994330.287999991328 28999999.997000008821 27870000.043000038713 3957898.056000002194 60371.965798065 2024-03-02T23:10:44.952811+00:00 19994330.286000009626 28999999.999000009149 27869999.949999991804 3953737.005999996793 60371.965809535 2024-03-02T23:10:45.943819+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3957042.919000000227 60371.965821194 2024-03-02T23:10:46.951194+00:00 19994330.292999979109 28999999.964999970049 27870000.040000021458 3959838.030000001192 60371.965832665 2024-03-02T23:10:47.942201+00:00 19994330.291000008583 29000000.027000010014 27870000.018999990076 3956085.023000001907 60371.965844324 2024-03-02T23:10:48.949576+00:00 19994330.288999971002 28999999.980000019073 27869999.997000038624 3953536.975999996066 60371.965855794 2024-03-02T23:10:49.940584+00:00 19994330.293000038713 29000000.037999991328 27869999.998000029474 3954938.057999997865 60371.965867453 2024-03-02T23:10:50.947959+00:00 19994330.287999991328 28999999.949000000954 27869999.979999899864 3951647.988000005018 60371.965879107 2024-03-02T23:10:51.954838+00:00 19994330.291000008583 29000000.041000008583 27870000.006000038236 3957427.013999999035 60371.965890583 2024-03-02T23:10:52.946340+00:00 19994330.286999940872 28999999.971999999136 27869999.985000010580 3954066.017000005115 60371.965902242 2024-03-02T23:10:53.953716+00:00 19994330.292000059038 29000000.034999970347 27870000.003999948502 3953833.909999995958 60371.965913712 2024-03-02T23:10:54.944723+00:00 19994330.291000008583 28999999.984000030905 27870000.049000021070 3954526.933999999892 60371.965925371 2024-03-02T23:10:55.952098+00:00 19994330.289000030607 29000000.014999989420 27869999.940000060946 3952069.040000007022 60371.965936841 2024-03-02T23:10:56.943106+00:00 19994330.294999960810 28999999.978999968618 27869999.970999959856 3953895.013999999035 60371.965948501 2024-03-02T23:10:57.950481+00:00 19994330.286999940872 28999999.995000001043 27870000.065999981016 3954566.039999992121 60371.965959971 2024-03-02T23:10:58.941488+00:00 19994330.290000081062 29000000.026000019163 27870000.000000000000 3955921.041999996174 60371.965971631 2024-03-02T23:10:59.948863+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3960582.960000007879 60371.965983290 2024-03-02T23:11:00.956239+00:00 19994330.291000008583 29000000.014999989420 27869999.961000081152 3960182.008000000846 60371.965994766 2024-03-02T23:11:01.947742+00:00 19994330.288999918848 28999999.977000001818 27870000.001999970526 3959356.946999996901 60371.966006419 2024-03-02T23:11:02.954621+00:00 19994330.291000008583 29000000.022000070661 27869999.995000001043 3956292.063999996055 60371.966017889 2024-03-02T23:11:03.945628+00:00 19994330.292000059038 29000000.008999940008 27870000.024999979883 3957698.073000013828 60371.966029549 2024-03-02T23:11:04.953004+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3957861.884999989998 60371.966041019 2024-03-02T23:11:05.944011+00:00 19994330.292000059038 29000000.014999989420 27869999.978999968618 3956265.076000005007 60371.966052678 2024-03-02T23:11:06.951385+00:00 19994330.284999970347 28999999.993000030518 27870000.026999950409 3961403.935999989975 60371.966064148 2024-03-02T23:11:07.942393+00:00 19994330.294000029564 29000000.014999989420 27870000.050000071526 3958487.957000017166 60371.966075807 2024-03-02T23:11:08.949768+00:00 19994330.291000008583 28999999.973999980837 27869999.883000001311 3962053.009999989998 60371.966087283 2024-03-02T23:11:09.941271+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3952933.085999995004 60371.966098937 2024-03-02T23:11:10.948151+00:00 19994330.294000029564 29000000.060999989510 27870000.028000000864 3958833.874000012875 60371.966110596 2024-03-02T23:11:11.955526+00:00 19994330.291000008583 28999999.949000000954 27870000.003000009805 3957469.063999981154 60371.966122072 2024-03-02T23:11:12.947029+00:00 19994330.289999961853 29000000.005999919027 27869999.983999978751 3954209.080000013113 60371.966133726 2024-03-02T23:11:13.953908+00:00 19994330.287999991328 29000000.032000061125 27870000.006000008434 3958893.016000003088 60371.966145202 2024-03-02T23:11:14.945411+00:00 19994330.289000030607 28999999.944999929518 27869999.967999991030 3954754.937999994028 60371.966156855 2024-03-02T23:11:15.952290+00:00 19994330.291999939829 29000000.035999998450 27870000.018999990076 3953166.993000001181 60371.966168325 2024-03-02T23:11:16.943298+00:00 19994330.287999991328 28999999.993000000715 27870000.012000020593 3958785.013999999035 60371.966179985 2024-03-02T23:11:17.950673+00:00 19994330.291000008583 29000000.008000001311 27870000.008000019938 3956912.007999985944 60371.966191455 2024-03-02T23:11:18.941680+00:00 19994330.291000001132 28999999.998999979347 27869999.992999970913 3960844.036000012886 60371.966203114 2024-03-02T23:11:19.949055+00:00 19994330.291000001132 29000000.006000008434 27869999.982999980450 3953338.923999994993 60371.966214584 2024-03-02T23:11:20.940062+00:00 19994330.291999999434 28999999.981999989599 27869999.997000038624 3956133.099000006914 60371.966226243 2024-03-02T23:11:21.947438+00:00 19994330.289000000805 29000000.008999999613 27870000.032000008970 3954934.833999990951 60371.966237903 2024-03-02T23:11:22.954813+00:00 19994330.285999998450 29000000.015999998897 27869999.992999970913 3955790.090000004042 60371.966249373 2024-03-02T23:11:23.945820+00:00 19994330.293000001460 28999999.978000018746 27869999.994000021368 3953317.932000011206 60371.966261033 2024-03-02T23:11:24.953195+00:00 19994330.288999989629 29000000.020999971777 27870000.011999960989 3954338.125999987125 60371.966272502 2024-03-02T23:11:25.944203+00:00 19994330.293999999762 28999999.992000039667 27870000.004999998957 3957770.900000005960 60371.966284162 2024-03-02T23:11:26.951578+00:00 19994330.288000021130 28999999.978999968618 27869999.949999991804 3959185.041999996174 60371.966295638 2024-03-02T23:11:27.943081+00:00 19994330.291000008583 28999999.986999988556 27870000.045000080019 3954088.034000008833 60371.966307291 2024-03-02T23:11:28.949960+00:00 19994330.290999978781 29000000.044000029564 27869999.988999959081 3959195.984999984968 60371.966318767 2024-03-02T23:11:29.941463+00:00 19994330.288000021130 28999999.988999959081 27870000.039000030607 3957043.996000022162 60371.966330426 2024-03-02T23:11:30.948839+00:00 19994330.287999991328 29000000.021000031382 27870000.020999908447 3958393.873999983072 60371.966342080 2024-03-02T23:11:31.955718+00:00 19994330.295000020415 28999999.971999999136 27869999.967000011355 3955045.978000015020 60371.966353556 2024-03-02T23:11:32.947221+00:00 19994330.287000000477 28999999.993999961764 27869999.951000090688 3956680.069999992847 60371.966365210 2024-03-02T23:11:33.954100+00:00 19994330.289999961853 28999999.996000051498 27870000.002999901772 3956517.062000005972 60371.966376685 2024-03-02T23:11:34.945603+00:00 19994330.294000029564 28999999.993000030518 27869999.998000029474 3955444.988000005018 60371.966388339 2024-03-02T23:11:35.952483+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3955474.967999995220 60371.966399815 2024-03-02T23:11:36.943986+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3959114.060999989975 60371.966411469 2024-03-02T23:11:37.950865+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3956806.951000005007 60371.966422944 2024-03-02T23:11:38.942368+00:00 19994330.289000030607 29000000.011000040919 27870000.015000101179 3960598.014999986161 60371.966434604 2024-03-02T23:11:39.949743+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3955399.045000017155 60371.966446074 2024-03-02T23:11:40.940750+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3947293.976000010967 60371.966457733 2024-03-02T23:11:41.948126+00:00 19994330.294000029564 29000000.028000000864 27869999.999000068754 3955920.925000011921 60371.966469387 2024-03-02T23:11:42.955005+00:00 19994330.290999948978 28999999.985000010580 27870000.006999969482 3952952.106999992859 60371.966480862 2024-03-02T23:11:43.946508+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3963885.046999990940 60371.966492516 2024-03-02T23:11:44.953387+00:00 19994330.288000050932 28999999.978000041097 27869999.957999940962 3954904.862999976147 60371.966503992 2024-03-02T23:11:45.944891+00:00 19994330.286999940872 28999999.969999909401 27870000.018000010401 3956287.092000008095 60371.966515645 2024-03-02T23:11:46.951770+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3954442.046000003815 60371.966527121 2024-03-02T23:11:47.943273+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3955102.934000014793 60371.966538775 2024-03-02T23:11:48.950152+00:00 19994330.291000008583 28999999.975999951363 27870000.030000008643 3958274.000000000000 60371.966550251 2024-03-02T23:11:49.941655+00:00 19994330.291999939829 29000000.040000081062 27870000.002999991179 3953418.066999971867 60371.966561910 2024-03-02T23:11:50.949031+00:00 19994330.290000081062 28999999.970000028610 27870000.006999999285 3957086.832000017166 60371.966573380 2024-03-02T23:11:51.940038+00:00 19994330.289999961853 28999999.969999909401 27869999.925000008196 3959061.981999992859 60371.966585040 2024-03-02T23:11:52.947413+00:00 19994330.289000030607 29000000.039000000805 27870000.023999989033 3953815.081000030041 60371.966596693 2024-03-02T23:11:53.954292+00:00 19994330.290999889374 28999999.986000001431 27870000.039999991655 3955434.031999946106 60371.966608169 2024-03-02T23:11:54.945795+00:00 19994330.290000081062 29000000.004999998957 27869999.944000009447 3957800.985000013839 60371.966619823 2024-03-02T23:11:55.952675+00:00 19994330.288999918848 28999999.993999991566 27870000.038000021130 3955175.972999989986 60371.966631298 2024-03-02T23:11:56.944178+00:00 19994330.289000030607 28999999.978000018746 27870000.009999990463 3955123.066000043880 60371.966642958 2024-03-02T23:11:57.951553+00:00 19994330.292999979109 29000000.004000011832 27869999.981000009924 3955190.909999967087 60371.966654428 2024-03-02T23:11:58.942560+00:00 19994330.294000029564 29000000.046999990940 27870000.028999980539 3950209.997000039089 60371.966666087 2024-03-02T23:11:59.949935+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3957845.104999959003 60371.966677557 2024-03-02T23:12:00.940942+00:00 19994330.289000030607 28999999.959999978542 27869999.955000039190 3956105.910000026226 60371.966689217 2024-03-02T23:12:01.948317+00:00 19994330.287999991328 29000000.007000029087 27870000.018999990076 3955874.076999961864 60371.966700693 2024-03-02T23:12:02.939821+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3952068.909000039101 60371.966712346 2024-03-02T23:12:03.946700+00:00 19994330.291000008583 28999999.974999960512 27869999.980000019073 3953886.132999957073 60371.966724006 2024-03-02T23:12:04.954075+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3957960.906000018120 60371.966735476 2024-03-02T23:12:05.945083+00:00 19994330.289999961853 29000000.013000011444 27869999.969000041485 3954175.013999999035 60371.966747135 2024-03-02T23:12:06.952458+00:00 19994330.291000008583 28999999.984000030905 27869999.975999951363 3953796.942000031006 60371.966758611 2024-03-02T23:12:07.943961+00:00 19994330.289000030607 28999999.993999961764 27870000.062999960035 3954171.057999968994 60371.966770264 2024-03-02T23:12:08.950840+00:00 19994330.289999961853 29000000.020000040531 27869999.976000070572 3956129.923000038136 60371.966781740 2024-03-02T23:12:09.942343+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3959749.097999989986 60371.966793394 2024-03-02T23:12:10.949222+00:00 19994330.290000081062 29000000.008000019938 27870000.021000031382 3956826.899999976158 60371.966804869 2024-03-02T23:12:11.940726+00:00 19994330.289999961853 28999999.989999890327 27869999.993999961764 3961102.064000010025 60371.966816523 2024-03-02T23:12:12.947605+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3954366.944999992847 60371.966828183 2024-03-02T23:12:13.954980+00:00 19994330.293000001460 29000000.003999948502 27870000.000000000000 3955677.035000026226 60371.966839658 2024-03-02T23:12:14.946483+00:00 19994330.287999998778 29000000.025000099093 27870000.032000061125 3954918.964999973774 60371.966851312 2024-03-02T23:12:15.953362+00:00 19994330.291999999434 28999999.996999979019 27869999.970000028610 3956783.032999991905 60371.966862788 2024-03-02T23:12:16.944866+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3955389.040000020992 60371.966874442 2024-03-02T23:12:17.951745+00:00 19994330.290999989957 28999999.947999950498 27869999.958999991417 3955296.052999972831 60371.966885917 2024-03-02T23:12:18.943248+00:00 19994330.288000021130 29000000.027000069618 27869999.991000059992 3961741.984000027180 60371.966897571 2024-03-02T23:12:19.950127+00:00 19994330.291999999434 29000000.000999931246 27869999.983999971300 3954495.907999991905 60371.966909047 2024-03-02T23:12:20.941630+00:00 19994330.291999999434 28999999.980000019073 27870000.006000038236 3954480.055000007153 60371.966920700 2024-03-02T23:12:21.948510+00:00 19994330.291000008583 28999999.991000059992 27870000.051999930292 3956241.038999975193 60371.966932176 2024-03-02T23:12:22.940013+00:00 19994330.289999991655 29000000.001999970526 27869999.973999980837 3954485.934000014793 60371.966943830 2024-03-02T23:12:23.946892+00:00 19994330.289000000805 29000000.026999950409 27870000.012000080198 3955939.123000026215 60371.966955489 2024-03-02T23:12:24.954267+00:00 19994330.289999961853 28999999.963000059128 27869999.990999940783 3958379.819999992847 60371.966966965 2024-03-02T23:12:25.945770+00:00 19994330.289000030607 29000000.041999939829 27869999.967000000179 3957902.047999978065 60371.966978619 2024-03-02T23:12:26.952649+00:00 19994330.291000008583 28999999.978000041097 27869999.988999988884 3957604.967000008095 60371.966990095 2024-03-02T23:12:27.944152+00:00 19994330.291000008583 29000000.018000010401 27870000.052999999374 3962775.103999971878 60371.967001748 2024-03-02T23:12:28.951032+00:00 19994330.292999979109 28999999.995000001043 27869999.999000001699 3956918.006000041962 60371.967013224 2024-03-02T23:12:29.942535+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3958117.965999960899 60371.967024878 2024-03-02T23:12:30.949414+00:00 19994330.288999971002 28999999.951999999583 27869999.935999989510 3956471.059000014793 60371.967036353 2024-03-02T23:12:31.940918+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3957274.907999991905 60371.967048013 2024-03-02T23:12:32.948293+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3954430.025000036228 60371.967059483 2024-03-02T23:12:33.939300+00:00 19994330.291000008583 29000000.037999991328 27870000.008999999613 3959001.038999975193 60371.967071142 2024-03-02T23:12:34.946675+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3959303.903999983799 60371.967082796 2024-03-02T23:12:35.953554+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3956566.125000000000 60371.967094271 2024-03-02T23:12:36.945057+00:00 19994330.293999969959 28999999.984999980778 27869999.967999991030 3957132.925999999046 60371.967105925 2024-03-02T23:12:37.951937+00:00 19994330.289000030607 29000000.012999981642 27870000.045000020415 3958195.045000017155 60371.967117401 2024-03-02T23:12:38.943440+00:00 19994330.290999948978 28999999.977000061423 27869999.981999989599 3961472.912999988068 60371.967129054 2024-03-02T23:12:39.950319+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3960371.037000000011 60371.967140530 2024-03-02T23:12:40.941822+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3956230.032999991905 60371.967152190 2024-03-02T23:12:41.949197+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3958603.925999999046 60371.967163660 2024-03-02T23:12:42.940205+00:00 19994330.289999961853 28999999.994000021368 27869999.961000028998 3956896.122000039089 60371.967175319 2024-03-02T23:12:43.947580+00:00 19994330.294000029564 28999999.986999988556 27869999.970999959856 3959332.955999969970 60371.967186973 2024-03-02T23:12:44.954459+00:00 19994330.288999918848 28999999.994000021368 27870000.045000080019 3956231.941000043880 60371.967198449 2024-03-02T23:12:45.945962+00:00 19994330.292999979109 29000000.029999971390 27869999.979999899864 3956000.967999995220 60371.967210102 2024-03-02T23:12:46.952841+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3959311.998999952804 60371.967221578 2024-03-02T23:12:47.944344+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3956029.037000060081 60371.967233237 2024-03-02T23:12:48.951720+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3953959.043999909889 60371.967244708 2024-03-02T23:12:49.942727+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3959720.021000028122 60371.967256367 2024-03-02T23:12:50.950102+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3958077.960000038147 60371.967267837 2024-03-02T23:12:51.941109+00:00 19994330.296000000089 28999999.980000019073 27870000.035000089556 3956911.057000041008 60371.967279497 2024-03-02T23:12:52.948485+00:00 19994330.287999991328 28999999.963000059128 27869999.958999991417 3955556.928999900818 60371.967290972 2024-03-02T23:12:53.939988+00:00 19994330.291000008583 29000000.051999930292 27870000.043999910355 3955814.976999998093 60371.967302626 2024-03-02T23:12:54.946867+00:00 19994330.289999961853 28999999.985000010580 27870000.032000061125 3958498.080000042915 60371.967314285 2024-03-02T23:12:55.954242+00:00 19994330.286999940872 28999999.978000041097 27869999.881000038236 3958531.072999954224 60371.967325755 2024-03-02T23:12:56.945249+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3960630.995000004768 60371.967337415 2024-03-02T23:12:57.952624+00:00 19994330.292000059038 29000000.011000040919 27869999.988000039011 3955451.831000090111 60371.967348890 2024-03-02T23:12:58.944128+00:00 19994330.291999939829 28999999.962999939919 27870000.008999940008 3954046.074999928009 60371.967360544 2024-03-02T23:12:59.951007+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3957471.966000080109 60371.967372020 2024-03-02T23:13:00.942510+00:00 19994330.291999939829 28999999.980000019073 27870000.041000008583 3955039.952999948990 60371.967383679 2024-03-02T23:13:01.949885+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3954673.021000028122 60371.967395149 2024-03-02T23:13:02.940891+00:00 19994330.289000030607 29000000.032000061125 27869999.980000019073 3957120.118999958038 60371.967406808 2024-03-02T23:13:03.948267+00:00 19994330.287000060081 29000000.013999938965 27870000.019999980927 3957855.912999988068 60371.967418279 2024-03-02T23:13:04.939275+00:00 19994330.291000008583 28999999.978000041097 27869999.980999998748 3962609.017000079155 60371.967429938 2024-03-02T23:13:05.946650+00:00 19994330.291999939829 29000000.011000040919 27870000.026999998838 3954693.977999926079 60371.967441592 2024-03-02T23:13:06.953529+00:00 19994330.289999999106 29000000.002999998629 27869999.954999998212 3961066.055000067223 60371.967453068 2024-03-02T23:13:07.945032+00:00 19994330.291000001132 28999999.985999990255 27870000.015999991447 3954236.930999993812 60371.967464727 2024-03-02T23:13:08.952407+00:00 19994330.291999999434 28999999.983000010252 27869999.943000018597 3955953.990999937057 60371.967476197 2024-03-02T23:13:09.943415+00:00 19994330.288999989629 29000000.030000001192 27870000.056999981403 3953813.024999976158 60371.967487856 2024-03-02T23:13:10.950790+00:00 19994330.290000010282 28999999.997999999672 27870000.022999998182 3954659.006000041962 60371.967499326 2024-03-02T23:13:11.941797+00:00 19994330.287999998778 28999999.983000010252 27869999.971999999136 3951458.034000039101 60371.967510986 2024-03-02T23:13:12.949173+00:00 19994330.289000000805 28999999.986999988556 27870000.005999978632 3956169.003999948967 60371.967522456 2024-03-02T23:13:13.940180+00:00 19994330.291999999434 29000000.050000008196 27870000.002000030130 3954820.947000027169 60371.967534115 2024-03-02T23:13:14.947555+00:00 19994330.291999999434 28999999.962000008672 27869999.996999979019 3959757.026999949943 60371.967545585 2024-03-02T23:13:15.938562+00:00 19994330.289999991655 28999999.995999988168 27869999.980000019073 3957926.053000092972 60371.967557244 2024-03-02T23:13:16.945937+00:00 19994330.291999999434 29000000.025999959558 27870000.024999979883 3954828.972000002861 60371.967568899 2024-03-02T23:13:17.952817+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3957467.968999981880 60371.967580374 2024-03-02T23:13:18.944320+00:00 19994330.287000000477 28999999.951999958605 27869999.926999989897 3955642.014999986161 60371.967592034 2024-03-02T23:13:19.951695+00:00 19994330.288999971002 29000000.015000049025 27870000.027000010014 3952474.009999989998 60371.967603504 2024-03-02T23:13:20.942702+00:00 19994330.291999999434 29000000.001999970526 27870000.012000020593 3956185.985000013839 60371.967615163 2024-03-02T23:13:21.950077+00:00 19994330.291000008583 29000000.004999998957 27869999.964999970049 3957461.985000013839 60371.967626633 2024-03-02T23:13:22.941085+00:00 19994330.291999999434 29000000.018999990076 27870000.038999971002 3957869.924999951851 60371.967638292 2024-03-02T23:13:23.948460+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3955773.111000061035 60371.967649763 2024-03-02T23:13:24.939467+00:00 19994330.291999999434 29000000.026999950409 27869999.996000051498 3951643.105999947060 60371.967661422 2024-03-02T23:13:25.946842+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3950789.774999976158 60371.967672898 2024-03-02T23:13:26.938346+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3952828.006999969017 60371.967684557 2024-03-02T23:13:27.945721+00:00 19994330.286000009626 28999999.975000020117 27869999.963000059128 3955121.120000004768 60371.967696210 2024-03-02T23:13:28.952600+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3957043.997000098228 60371.967707686 2024-03-02T23:13:29.944103+00:00 19994330.292999979109 28999999.983999971300 27869999.957000020891 3950915.028999925125 60371.967719340 2024-03-02T23:13:30.950982+00:00 19994330.288000050932 29000000.041000008583 27870000.041999939829 3958663.960999966133 60371.967730816 2024-03-02T23:13:31.942485+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3959964.931000113022 60371.967742470 2024-03-02T23:13:32.949365+00:00 19994330.289999961853 29000000.027000069618 27869999.998999949545 3959042.104999899864 60371.967753945 2024-03-02T23:13:33.940868+00:00 19994330.291000008583 28999999.973999980837 27869999.963000059128 3954433.877000092994 60371.967765605 2024-03-02T23:13:34.948243+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3959874.023000001907 60371.967777075 2024-03-02T23:13:35.939250+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3959699.013999938965 60371.967788734 2024-03-02T23:13:36.946626+00:00 19994330.292999979109 29000000.019999980927 27870000.079999919981 3958565.011999965180 60371.967800388 2024-03-02T23:13:37.953504+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3956211.958999990951 60371.967811863 2024-03-02T23:13:38.945007+00:00 19994330.292999979109 28999999.993000030518 27870000.028000000864 3955968.976999998093 60371.967823517 2024-03-02T23:13:39.951887+00:00 19994330.292000059038 28999999.978999968618 27869999.955000039190 3949565.060000061989 60371.967834993 2024-03-02T23:13:40.943389+00:00 19994330.288999918848 28999999.986999988556 27870000.008999940008 3957828.003999948967 60371.967846652 2024-03-02T23:13:41.950767+00:00 19994330.290000081062 29000000.069000009447 27870000.101000070572 3955246.994000076782 60371.967858122 2024-03-02T23:13:42.941772+00:00 19994330.289999961853 28999999.975000020117 27869999.925999999046 3955144.001999973785 60371.967869782 2024-03-02T23:13:43.949148+00:00 19994330.289999961853 29000000.000000000000 27869999.942999999970 3957316.000000000000 60371.967881252 2024-03-02T23:13:44.940155+00:00 19994330.290000081062 28999999.986999999732 27870000.032000008970 3954698.072999954224 60371.967892911 2024-03-02T23:13:45.947530+00:00 19994330.291999939829 28999999.995000001043 27870000.002000000328 3957718.958999990951 60371.967904381 2024-03-02T23:13:46.938537+00:00 19994330.292999979109 28999999.994999989867 27870000.026000011712 3956157.950000048149 60371.967916041 2024-03-02T23:13:47.945912+00:00 19994330.291000008583 28999999.997999999672 27869999.965999990702 3953435.024999976158 60371.967927694 2024-03-02T23:13:48.952791+00:00 19994330.287999991328 29000000.002000000328 27870000.011999990791 3953995.907999991905 60371.967939170 2024-03-02T23:13:49.944295+00:00 19994330.287999991328 29000000.006999999285 27870000.044999990612 3957030.019999980927 60371.967950824 2024-03-02T23:13:50.951174+00:00 19994330.290000081062 28999999.974999990314 27869999.932000011206 3952936.064000010025 60371.967962299 2024-03-02T23:13:51.942677+00:00 19994330.288999918848 29000000.040000021458 27870000.070999979973 3959537.078999996185 60371.967973959 2024-03-02T23:13:52.950052+00:00 19994330.293000098318 28999999.977000001818 27869999.937000039965 3958410.902000070084 60371.967985429 2024-03-02T23:13:53.941059+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3959347.972999929916 60371.967997088 2024-03-02T23:13:54.948435+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3952494.067000031006 60371.968008558 2024-03-02T23:13:55.939442+00:00 19994330.292999979109 29000000.012000020593 27870000.037999991328 3953057.009000062943 60371.968020218 2024-03-02T23:13:56.946817+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3954663.002999901772 60371.968031688 2024-03-02T23:13:57.937824+00:00 19994330.288000110537 28999999.975000020117 27869999.980000019073 3955171.060999989975 60371.968043347 2024-03-02T23:13:58.945200+00:00 19994330.291000008583 29000000.029999971390 27869999.992999970913 3959039.918000102043 60371.968055001 2024-03-02T23:13:59.952078+00:00 19994330.291000001132 29000000.003000020981 27870000.011000040919 3955705.940999985207 60371.968066477 2024-03-02T23:14:00.943582+00:00 19994330.291000001132 29000000.002000030130 27870000.001000050455 3954636.059000014793 60371.968078136 2024-03-02T23:14:01.950957+00:00 19994330.289999999106 28999999.978999968618 27869999.977000001818 3954532.046999930870 60371.968089606 2024-03-02T23:14:02.941964+00:00 19994330.291999999434 29000000.008000019938 27870000.013999938965 3955785.944000006188 60371.968101265 2024-03-02T23:14:03.949340+00:00 19994330.287999998778 29000000.003999948502 27870000.009000059217 3954152.958000063896 60371.968112736 2024-03-02T23:14:04.940347+00:00 19994330.291999999434 28999999.998000029474 27870000.003999948502 3952037.945999979973 60371.968124395 2024-03-02T23:14:05.947722+00:00 19994330.288999989629 28999999.995999928564 27869999.965999960899 3955444.041000009049 60371.968135871 2024-03-02T23:14:06.939225+00:00 19994330.290000021458 29000000.002000089735 27870000.019999980927 3958037.998999952804 60371.968147525 2024-03-02T23:14:07.946104+00:00 19994330.290999978781 29000000.003999948502 27870000.006000038236 3952473.087000011932 60371.968159000 2024-03-02T23:14:08.937607+00:00 19994330.289000000805 28999999.993000030518 27870000.009000059217 3958712.039000033867 60371.968170654 2024-03-02T23:14:09.944487+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3953642.934000014793 60371.968182313 2024-03-02T23:14:10.951862+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3955066.015999913216 60371.968193783 2024-03-02T23:14:11.942869+00:00 19994330.293000008911 28999999.968999978155 27869999.997000098228 3956468.898000001907 60371.968205443 2024-03-02T23:14:12.950244+00:00 19994330.289000000805 29000000.029999971390 27870000.035999890417 3956476.157999991905 60371.968216913 2024-03-02T23:14:13.941251+00:00 19994330.291999999434 28999999.990000009537 27870000.050000071526 3956352.895000100136 60371.968228572 2024-03-02T23:14:14.948627+00:00 19994330.288999971002 29000000.001000050455 27869999.954999919981 3948041.015999913216 60371.968240048 2024-03-02T23:14:15.940130+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3953378.072000027169 60371.968251701 2024-03-02T23:14:16.947009+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3951750.929000020027 60371.968263177 2024-03-02T23:14:17.938512+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3949785.087999939919 60371.968274831 2024-03-02T23:14:18.945391+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3952296.963000059128 60371.968286490 2024-03-02T23:14:19.952767+00:00 19994330.290999948978 29000000.022999998182 27869999.985999941826 3955086.998000026215 60371.968297960 2024-03-02T23:14:20.943774+00:00 19994330.288000050932 28999999.993999999017 27870000.042999979109 3949736.023000001907 60371.968309620 2024-03-02T23:14:21.951149+00:00 19994330.289999961853 29000000.019999999553 27869999.980000000447 3956536.949999928009 60371.968321090 2024-03-02T23:14:22.942156+00:00 19994330.287000000477 28999999.964000001550 27869999.991000000387 3958612.027999997139 60371.968332749 2024-03-02T23:14:23.949531+00:00 19994330.296000000089 29000000.017999991775 27869999.993999999017 3955052.922999978065 60371.968344219 2024-03-02T23:14:24.940539+00:00 19994330.290000021458 29000000.013999998569 27870000.048999991268 3957096.017000079155 60371.968355879 2024-03-02T23:14:25.947914+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3951763.011999965180 60371.968367348 2024-03-02T23:14:26.938921+00:00 19994330.289999961853 28999999.947000000626 27869999.978000018746 3957224.189000010025 60371.968379008 2024-03-02T23:14:27.946296+00:00 19994330.291000008583 29000000.064000010490 27870000.057999998331 3957937.741999983788 60371.968390484 2024-03-02T23:14:28.937799+00:00 19994330.289999961853 28999999.989999979734 27870000.006999999285 3956621.080999969970 60371.968402138 2024-03-02T23:14:29.944678+00:00 19994330.287000060081 28999999.981000009924 27869999.968000020832 3956950.109000086784 60371.968413797 2024-03-02T23:14:30.952053+00:00 19994330.294999960810 29000000.008000019938 27869999.971999999136 3950394.895999907982 60371.968425267 2024-03-02T23:14:31.943061+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3952660.029000043869 60371.968436927 2024-03-02T23:14:32.950436+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3952099.001999973785 60371.968448402 2024-03-02T23:14:33.941939+00:00 19994330.291000008583 29000000.004000011832 27870000.015999969095 3955622.934000014793 60371.968460056 2024-03-02T23:14:34.948819+00:00 19994330.294000029564 28999999.974000040442 27869999.948000010103 3959716.054000020027 60371.968471532 2024-03-02T23:14:35.940322+00:00 19994330.287000060081 28999999.965999960899 27869999.933000031859 3956032.057999968994 60371.968483191 2024-03-02T23:14:36.947697+00:00 19994330.286999940872 29000000.043000038713 27870000.116999980062 3958674.996000051033 60371.968494661 2024-03-02T23:14:37.938704+00:00 19994330.292000059038 28999999.991000000387 27869999.941999968141 3953248.957999945153 60371.968506315 2024-03-02T23:14:38.945583+00:00 19994330.291000008583 29000000.000999931246 27869999.994000021368 3955330.996999979019 60371.968517791 2024-03-02T23:14:39.937086+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3951454.896000028122 60371.968529444 2024-03-02T23:14:40.943966+00:00 19994330.292999979109 28999999.973999980837 27870000.011999960989 3951907.106000065804 60371.968541103 2024-03-02T23:14:41.951341+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3956444.929999948014 60371.968552579 2024-03-02T23:14:42.942844+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3957340.041000009049 60371.968564233 2024-03-02T23:14:43.949723+00:00 19994330.288999918848 29000000.005999919027 27870000.016000028700 3952630.011000037193 60371.968575709 2024-03-02T23:14:44.941227+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3953755.988999962807 60371.968587362 2024-03-02T23:14:45.948105+00:00 19994330.289000030607 29000000.010999921709 27870000.024999979883 3955527.092000008095 60371.968598838 2024-03-02T23:14:46.939609+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3953580.868999958038 60371.968610498 2024-03-02T23:14:47.946984+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3955195.049000024796 60371.968621967 2024-03-02T23:14:48.937991+00:00 19994330.290000081062 28999999.993000030518 27869999.949999928474 3956049.067000031006 60371.968633627 2024-03-02T23:14:49.945367+00:00 19994330.291999939829 29000000.028000000864 27870000.063000079244 3957399.896000028122 60371.968645281 2024-03-02T23:14:50.952246+00:00 19994330.291000008583 28999999.958000060171 27869999.939999941736 3955575.924999951851 60371.968656756 2024-03-02T23:14:51.943749+00:00 19994330.292000059038 29000000.003999948502 27870000.019000049680 3956406.169999957085 60371.968668410 2024-03-02T23:14:52.950628+00:00 19994330.283999919891 28999999.996000051498 27869999.954999919981 3953687.858000040054 60371.968679886 2024-03-02T23:14:53.942131+00:00 19994330.291999999434 29000000.020999908447 27870000.041000008583 3957193.067999958992 60371.968691545 2024-03-02T23:14:54.949506+00:00 19994330.291999999434 29000000.009000059217 27870000.034999970347 3959770.001000047196 60371.968703015 2024-03-02T23:14:55.940514+00:00 19994330.290000010282 28999999.998000029474 27869999.978000041097 3952161.917999982834 60371.968714674 2024-03-02T23:14:56.947889+00:00 19994330.287999998778 28999999.986999988556 27869999.968000050634 3954331.088999987114 60371.968726150 2024-03-02T23:14:57.939392+00:00 19994330.291999999434 29000000.015000000596 27870000.013000011444 3955320.047000051010 60371.968737804 2024-03-02T23:14:58.946271+00:00 19994330.289999991655 28999999.987999990582 27870000.005999919027 3957063.952000021935 60371.968749280 2024-03-02T23:14:59.937775+00:00 19994330.290000010282 28999999.993000000715 27870000.054000001401 3956608.993999958038 60371.968760934 2024-03-02T23:15:00.944654+00:00 19994330.287999991328 28999999.964000020176 27869999.909000001848 3956954.968999981880 60371.968772593 2024-03-02T23:15:01.952029+00:00 19994330.291000008583 29000000.035999979824 27870000.057999998331 3958618.033999999985 60371.968784069 2024-03-02T23:15:02.943532+00:00 19994330.293000008911 28999999.991000000387 27869999.962999999523 3958435.958000000101 60371.968795722 2024-03-02T23:15:03.950411+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3958277.033000002149 60371.968807198 2024-03-02T23:15:04.941914+00:00 19994330.291999999434 29000000.037000000477 27870000.046000000089 3954750.949999998789 60371.968818852 2024-03-02T23:15:05.948794+00:00 19994330.287999991328 28999999.960999999195 27869999.956000000238 3957365.054000000935 60371.968830328 2024-03-02T23:15:06.940297+00:00 19994330.291999999434 29000000.013000011444 27870000.049999978393 3954097.935999996960 60371.968841981 2024-03-02T23:15:07.947176+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3955911.102000001818 60371.968853457 2024-03-02T23:15:08.938679+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3956592.993000001181 60371.968865111 2024-03-02T23:15:09.945558+00:00 19994330.288999971002 29000000.005999978632 27870000.000999990851 3959582.953000002075 60371.968876586 2024-03-02T23:15:10.937062+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3955393.082999996841 60371.968888246 2024-03-02T23:15:11.944437+00:00 19994330.292000059038 29000000.022999998182 27869999.980000019073 3956262.917999998201 60371.968899900 2024-03-02T23:15:12.951316+00:00 19994330.291999999434 28999999.976000010967 27870000.076999958605 3954021.967000000179 60371.968911375 2024-03-02T23:15:13.942819+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3959676.083999998868 60371.968923029 2024-03-02T23:15:14.949699+00:00 19994330.289999961853 28999999.974999960512 27869999.991000000387 3956490.955000006128 60371.968934505 2024-03-02T23:15:15.941202+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3952940.067000002135 60371.968946164 2024-03-02T23:15:16.948577+00:00 19994330.288000050932 29000000.001000050455 27869999.975000020117 3957818.923999994993 60371.968957634 2024-03-02T23:15:17.939584+00:00 19994330.290999948978 28999999.988999959081 27870000.014999989420 3953479.936999998987 60371.968969293 2024-03-02T23:15:18.946959+00:00 19994330.290000021458 29000000.016000028700 27870000.026000019163 3950567.071000009775 60371.968980764 2024-03-02T23:15:19.937966+00:00 19994330.293000038713 28999999.988000039011 27869999.975000020117 3956477.980999990832 60371.968992423 2024-03-02T23:15:20.945341+00:00 19994330.288999918848 29000000.008999940008 27870000.013000011444 3953282.935000001919 60371.969003899 2024-03-02T23:15:21.936845+00:00 19994330.293000098318 28999999.996999979019 27869999.977999929339 3952121.094999998808 60371.969015552 2024-03-02T23:15:22.943724+00:00 19994330.284999970347 28999999.973000049591 27870000.028000000864 3957530.000000000000 60371.969027212 2024-03-02T23:15:23.951099+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3955930.074000000954 60371.969038682 2024-03-02T23:15:24.942106+00:00 19994330.290000081062 29000000.006000038236 27869999.965000029653 3955461.896999999881 60371.969050341 2024-03-02T23:15:25.949482+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3955021.025000005960 60371.969061811 2024-03-02T23:15:26.940489+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3957490.044999986887 60371.969073471 2024-03-02T23:15:27.947864+00:00 19994330.292999979109 28999999.985999941826 27869999.997000098228 3952532.914000004996 60371.969084941 2024-03-02T23:15:28.938871+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3953802.024000003934 60371.969096600 2024-03-02T23:15:29.946246+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3952323.096000000834 60371.969108070 2024-03-02T23:15:30.937254+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3952023.891999990214 60371.969119729 2024-03-02T23:15:31.944629+00:00 19994330.284999970347 29000000.022000070661 27870000.001000050455 3952575.000000000000 60371.969131383 2024-03-02T23:15:32.951507+00:00 19994330.295000080019 29000000.018000010401 27869999.985999941826 3955537.054000005126 60371.969142859 2024-03-02T23:15:33.943011+00:00 19994330.288999918848 28999999.939999941736 27869999.983000040054 3950661.980000004172 60371.969154518 2024-03-02T23:15:34.950386+00:00 19994330.292000059038 29000000.048000000417 27870000.031000021845 3956707.954999982845 60371.969165988 2024-03-02T23:15:35.941394+00:00 19994330.289999961853 28999999.991000000387 27869999.954999919981 3956971.004000008106 60371.969177648 2024-03-02T23:15:36.948769+00:00 19994330.290000081062 28999999.982999999076 27869999.989000078291 3956644.059000014793 60371.969189118 2024-03-02T23:15:37.939776+00:00 19994330.290999889374 29000000.015000000596 27870000.015999909490 3954095.011999994982 60371.969200777 2024-03-02T23:15:38.947151+00:00 19994330.287000060081 28999999.978999998420 27870000.030999999493 3956119.986000000965 60371.969212247 2024-03-02T23:15:39.938158+00:00 19994330.291000008583 29000000.000000000000 27869999.947999991477 3957771.000000000000 60371.969223907 2024-03-02T23:15:40.945534+00:00 19994330.287999991328 28999999.984000001103 27870000.057000011206 3955066.055000007153 60371.969235376 2024-03-02T23:15:41.936541+00:00 19994330.292999979109 29000000.037000000477 27869999.996999990195 3951377.919000000227 60371.969247036 2024-03-02T23:15:42.943916+00:00 19994330.294000029564 28999999.996000021696 27870000.035000011325 3958229.038999975193 60371.969258690 2024-03-02T23:15:43.950795+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3952819.974000006914 60371.969270166 2024-03-02T23:15:44.942298+00:00 19994330.292000059038 29000000.046999990940 27870000.013000011444 3955190.022000014782 60371.969281819 2024-03-02T23:15:45.949177+00:00 19994330.285999890417 28999999.968999978155 27870000.016999989748 3954426.981999992859 60371.969293295 2024-03-02T23:15:46.940681+00:00 19994330.290000081062 29000000.007000029087 27869999.996999979019 3956037.023000001907 60371.969304955 2024-03-02T23:15:47.948056+00:00 19994330.291999999434 28999999.976000010967 27869999.950000051409 3956767.972000002861 60371.969316424 2024-03-02T23:15:48.939063+00:00 19994330.289999999106 29000000.011999960989 27870000.005999978632 3951330.019999980927 60371.969328084 2024-03-02T23:15:49.946438+00:00 19994330.291000001132 29000000.007000029087 27869999.958000000566 3957034.965000004042 60371.969339560 2024-03-02T23:15:50.937941+00:00 19994330.293999999762 28999999.990000009537 27870000.051999989897 3956822.990999997128 60371.969351213 2024-03-02T23:15:51.944821+00:00 19994330.287000000477 29000000.030000030994 27870000.037999991328 3955067.041000009049 60371.969362689 2024-03-02T23:15:52.936324+00:00 19994330.287000000477 29000000.001999970526 27869999.953000009060 3957236.060999989975 60371.969374343 2024-03-02T23:15:53.943203+00:00 19994330.289999991655 28999999.947999950498 27870000.008999999613 3953206.929000020027 60371.969386002 2024-03-02T23:15:54.950578+00:00 19994330.293000008911 29000000.037000060081 27870000.013000011444 3954970.935999989975 60371.969397472 2024-03-02T23:15:55.941585+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3956356.075000017881 60371.969409131 2024-03-02T23:15:56.948961+00:00 19994330.293000008911 28999999.983000040054 27869999.991999980062 3958918.954999982845 60371.969420607 2024-03-02T23:15:57.940464+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3954545.983000009786 60371.969432261 2024-03-02T23:15:58.947343+00:00 19994330.288000021130 29000000.036000009626 27870000.060000058264 3952640.176999986172 60371.969443737 2024-03-02T23:15:59.938846+00:00 19994330.291999969631 28999999.974999900907 27869999.998999949545 3959744.856999992859 60371.969455390 2024-03-02T23:16:00.945725+00:00 19994330.289000030607 28999999.952000018209 27869999.947000030428 3960452.040000020992 60371.969466866 2024-03-02T23:16:01.937229+00:00 19994330.288999971002 29000000.024999979883 27869999.996000051498 3956224.097000002861 60371.969478520 2024-03-02T23:16:02.944108+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3956547.828999996185 60371.969490179 2024-03-02T23:16:03.951483+00:00 19994330.293000038713 29000000.008000019938 27870000.014000058174 3954199.972000002861 60371.969501649 2024-03-02T23:16:04.942490+00:00 19994330.291999999434 29000000.030000090599 27869999.995999928564 3958246.144999980927 60371.969513309 2024-03-02T23:16:05.949865+00:00 19994330.291000008583 28999999.972999930382 27869999.995000001043 3956644.927000015974 60371.969524784 2024-03-02T23:16:06.941368+00:00 19994330.290999948978 28999999.968000050634 27870000.003000020981 3957428.989999980200 60371.969536438 2024-03-02T23:16:07.948248+00:00 19994330.289000030607 29000000.005999919027 27869999.980000019073 3956138.036000012886 60371.969547914 2024-03-02T23:16:08.939751+00:00 19994330.289999961853 29000000.014000058174 27869999.987999919802 3958581.959999979008 60371.969559568 2024-03-02T23:16:09.946630+00:00 19994330.287000000477 29000000.004999998957 27870000.066000100225 3957982.081000030041 60371.969571043 2024-03-02T23:16:10.938135+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3954736.902999997139 60371.969582697 2024-03-02T23:16:11.945012+00:00 19994330.291999999434 29000000.015000000596 27869999.925999999046 3953689.078000009060 60371.969594173 2024-03-02T23:16:12.936516+00:00 19994330.291000008583 28999999.973999988288 27870000.013000011444 3952546.963999987114 60371.969605832 2024-03-02T23:16:13.943891+00:00 19994330.289000030607 28999999.992000009865 27870000.036999940872 3954410.056999980938 60371.969617486 2024-03-02T23:16:14.950770+00:00 19994330.292999979109 29000000.040999989957 27869999.977000001818 3957854.900000036228 60371.969628962 2024-03-02T23:16:15.942273+00:00 19994330.289000030607 29000000.000000000000 27870000.065000060946 3954776.981999992859 60371.969640621 2024-03-02T23:16:16.949649+00:00 19994330.286000009626 29000000.004000011832 27869999.958999998868 3957186.115999997128 60371.969652091 2024-03-02T23:16:17.940656+00:00 19994330.292999979109 28999999.969999998808 27869999.971999999136 3956007.918999969959 60371.969663750 2024-03-02T23:16:18.948031+00:00 19994330.288999918848 29000000.003999978304 27869999.994000010192 3964690.918000041973 60371.969675221 2024-03-02T23:16:19.939037+00:00 19994330.290000081062 28999999.998000029474 27870000.010999988765 3960586.115999997128 60371.969686880 2024-03-02T23:16:20.946413+00:00 19994330.292999979109 29000000.011999960989 27870000.033999990672 3959949.035999954212 60371.969698350 2024-03-02T23:16:21.937420+00:00 19994330.291999939829 29000000.013000011444 27870000.030000001192 3954881.981000006199 60371.969710009 2024-03-02T23:16:22.944796+00:00 19994330.288000110537 28999999.986000001431 27869999.940000001341 3954326.973000050057 60371.969721479 2024-03-02T23:16:23.935803+00:00 19994330.290999889374 29000000.000999990851 27870000.015999998897 3954978.000999987125 60371.969733139 2024-03-02T23:16:24.943178+00:00 19994330.287000060081 28999999.988000039011 27870000.004000011832 3953583.038999975193 60371.969744792 2024-03-02T23:16:25.950058+00:00 19994330.291000008583 29000000.005999978632 27869999.962999999523 3958155.032000004780 60371.969756268 2024-03-02T23:16:26.941561+00:00 19994330.291000008583 29000000.018999990076 27870000.089999970049 3952230.942000031006 60371.969767922 2024-03-02T23:16:27.948440+00:00 19994330.291999939829 29000000.004999998957 27870000.007000029087 3954553.991999983788 60371.969779397 2024-03-02T23:16:28.939943+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3956016.004000008106 60371.969791057 2024-03-02T23:16:29.947318+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3956788.000999987125 60371.969802527 2024-03-02T23:16:30.938326+00:00 19994330.292999979109 29000000.014999989420 27869999.992999970913 3953678.995999991894 60371.969814186 2024-03-02T23:16:31.945701+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3954896.000999987125 60371.969825656 2024-03-02T23:16:32.936707+00:00 19994330.287999991328 29000000.042000059038 27870000.075999978930 3954615.020000040997 60371.969837316 2024-03-02T23:16:33.944083+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3955604.871999979019 60371.969848792 2024-03-02T23:16:34.935586+00:00 19994330.294000029564 29000000.046999931335 27870000.035000029951 3954477.189000010025 60371.969860445 2024-03-02T23:16:35.942465+00:00 19994330.291000008583 28999999.955000039190 27870000.012999888510 3958721.881999969017 60371.969872104 2024-03-02T23:16:36.949840+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3952552.105000019073 60371.969883575 2024-03-02T23:16:37.940848+00:00 19994330.291999939829 29000000.024999979883 27869999.978999968618 3958809.929000020027 60371.969895234 2024-03-02T23:16:38.948223+00:00 19994330.293000098318 28999999.987999919802 27870000.072000030428 3960167.907999991905 60371.969906704 2024-03-02T23:16:39.939230+00:00 19994330.284999970347 29000000.014000058174 27869999.970999959856 3956215.055999993812 60371.969918364 2024-03-02T23:16:40.946605+00:00 19994330.289999999106 28999999.983000040054 27869999.988000039011 3957151.024999976158 60371.969929839 2024-03-02T23:16:41.938109+00:00 19994330.291999999434 29000000.050999999046 27870000.057999968529 3955056.082000017166 60371.969941493 2024-03-02T23:16:42.944988+00:00 19994330.291999999434 28999999.935999989510 27869999.921000000089 3956822.929000020027 60371.969952969 2024-03-02T23:16:43.936491+00:00 19994330.287999998778 29000000.026999950409 27870000.025000099093 3954495.942999958992 60371.969964623 2024-03-02T23:16:44.943370+00:00 19994330.292000010610 29000000.032000061125 27869999.997999910265 3956919.113000034820 60371.969976282 2024-03-02T23:16:45.950745+00:00 19994330.289999991655 28999999.959999918938 27869999.985000010580 3954746.858999968041 60371.969987758 2024-03-02T23:16:46.942248+00:00 19994330.290000010282 28999999.968000050634 27869999.958000060171 3956572.117000042927 60371.969999411 2024-03-02T23:16:47.949128+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3952976.979999959003 60371.970010887 2024-03-02T23:16:48.940630+00:00 19994330.290000021458 28999999.980999998748 27869999.969999909401 3956860.027999997139 60371.970022541 2024-03-02T23:16:49.947510+00:00 19994330.289999991655 29000000.015999998897 27870000.013000011444 3954539.946000040043 60371.970034016 2024-03-02T23:16:50.939013+00:00 19994330.291000008583 28999999.991999998689 27869999.988000039011 3956766.984999955166 60371.970045670 2024-03-02T23:16:51.945892+00:00 19994330.291999999434 28999999.993000019342 27869999.960999969393 3953211.969000041019 60371.970057146 2024-03-02T23:16:52.937396+00:00 19994330.292999979109 29000000.018999990076 27870000.070000048727 3955911.069999992847 60371.970068799 2024-03-02T23:16:53.944275+00:00 19994330.289999991655 29000000.032999988645 27869999.993999961764 3954357.979999959003 60371.970080270 2024-03-02T23:16:54.935282+00:00 19994330.287999991328 28999999.958999991417 27869999.973000049591 3947816.017000020016 60371.970091929 2024-03-02T23:16:55.942657+00:00 19994330.288000050932 29000000.025000009686 27870000.000999998301 3957430.022000014782 60371.970103588 2024-03-02T23:16:56.950033+00:00 19994330.289999961853 28999999.972000028938 27870000.003999989480 3954057.949999988079 60371.970115064 2024-03-02T23:16:57.941536+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3954891.086000024807 60371.970126718 2024-03-02T23:16:58.948415+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3954195.912000000011 60371.970138194 2024-03-02T23:16:59.939918+00:00 19994330.291999999434 29000000.015000049025 27869999.981000009924 3955839.056999980938 60371.970149847 2024-03-02T23:17:00.946797+00:00 19994330.290000021458 29000000.004999998957 27870000.039000000805 3956633.879000008106 60371.970161323 2024-03-02T23:17:01.938300+00:00 19994330.289999961853 28999999.995999988168 27869999.945999979973 3957828.103999971878 60371.970172977 2024-03-02T23:17:02.945180+00:00 19994330.290000021458 29000000.013000011444 27870000.052999999374 3954294.925999999046 60371.970184452 2024-03-02T23:17:03.936683+00:00 19994330.288999971002 28999999.971999999136 27869999.953000009060 3958760.043000041973 60371.970196112 2024-03-02T23:17:04.944058+00:00 19994330.291000008583 29000000.012999951839 27870000.014999989420 3956645.056999980938 60371.970207582 2024-03-02T23:17:05.935065+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3952852.887000023853 60371.970219241 2024-03-02T23:17:06.942440+00:00 19994330.290000021458 28999999.981000069529 27869999.994000021368 3953730.097999989986 60371.970230895 2024-03-02T23:17:07.949319+00:00 19994330.289999961853 29000000.017999891192 27869999.994000021368 3953819.885999978054 60371.970242371 2024-03-02T23:17:08.940823+00:00 19994330.292999979109 28999999.983000040054 27870000.006999969482 3953027.000999987125 60371.970254030 2024-03-02T23:17:09.948198+00:00 19994330.289000030607 28999999.991000059992 27870000.025000039488 3955220.031000018120 60371.970265500 2024-03-02T23:17:10.939205+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3955916.966000020970 60371.970277159 2024-03-02T23:17:11.946580+00:00 19994330.290000081062 29000000.004999998957 27870000.033999979496 3952332.052999972831 60371.970288635 2024-03-02T23:17:12.938083+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3953762.039000033867 60371.970300289 2024-03-02T23:17:13.944962+00:00 19994330.291000008583 29000000.018000010401 27870000.013000071049 3949755.979999959003 60371.970311765 2024-03-02T23:17:14.936465+00:00 19994330.292999979109 29000000.014999989420 27869999.989999890327 3952015.995999991894 60371.970323418 2024-03-02T23:17:15.943345+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3952260.036000012886 60371.970334894 2024-03-02T23:17:16.934848+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3953074.991000055801 60371.970346548 2024-03-02T23:17:17.941728+00:00 19994330.292999979109 29000000.044999960810 27870000.029999971390 3954792.976999998093 60371.970358201 2024-03-02T23:17:18.948607+00:00 19994330.287000060081 28999999.985000010580 27870000.059000018984 3956581.018000007141 60371.970369677 2024-03-02T23:17:19.940110+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3953373.964999914169 60371.970381337 2024-03-02T23:17:20.947485+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3957586.032999991905 60371.970392806 2024-03-02T23:17:21.938492+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3955197.995000004768 60371.970404466 2024-03-02T23:17:22.945867+00:00 19994330.292999979109 29000000.020999908447 27869999.998000029474 3954316.948000072967 60371.970415936 2024-03-02T23:17:23.936875+00:00 19994330.289000030607 28999999.992000099272 27869999.988999959081 3956886.077999948990 60371.970427596 2024-03-02T23:17:24.944250+00:00 19994330.287999991328 28999999.985999941826 27869999.999000068754 3957175.001999973785 60371.970439065 2024-03-02T23:17:25.935257+00:00 19994330.291000008583 28999999.980000000447 27869999.970999959856 3954190.962000011932 60371.970450725 2024-03-02T23:17:26.942632+00:00 19994330.287999991328 29000000.033000010997 27870000.016000028700 3953158.098999977112 60371.970462384 2024-03-02T23:17:27.950007+00:00 19994330.289999961853 28999999.987999990582 27869999.986999988556 3952940.868000030983 60371.970473854 2024-03-02T23:17:28.941014+00:00 19994330.291000008583 29000000.021999999881 27870000.019999980927 3952494.074000000954 60371.970485514 2024-03-02T23:17:29.948390+00:00 19994330.292000059038 28999999.940000001341 27869999.950999978930 3957492.057000041008 60371.970496990 2024-03-02T23:17:30.939893+00:00 19994330.292999979109 29000000.046000000089 27870000.069000009447 3953885.878000020981 60371.970508643 2024-03-02T23:17:31.946772+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3956331.029999970924 60371.970520119 2024-03-02T23:17:32.938275+00:00 19994330.291999939829 29000000.004000011832 27870000.008000019938 3957992.962999939919 60371.970531773 2024-03-02T23:17:33.945155+00:00 19994330.289000030607 28999999.997000008821 27869999.995000001043 3957112.046000003815 60371.970543249 2024-03-02T23:17:34.936659+00:00 19994330.289000000805 29000000.014999989420 27869999.975000001490 3950872.965000032913 60371.970554908 2024-03-02T23:17:35.944033+00:00 19994330.291999999434 28999999.984000030905 27870000.059000011533 3953870.001999973785 60371.970566378 2024-03-02T23:17:36.935040+00:00 19994330.289000000805 29000000.019999980927 27869999.962000001222 3955957.990000010002 60371.970578037 2024-03-02T23:17:37.942414+00:00 19994330.291000008583 28999999.944999989122 27870000.018999990076 3952952.128000020981 60371.970589691 2024-03-02T23:17:38.949294+00:00 19994330.290999989957 29000000.056999981403 27869999.994000021368 3956591.901000022888 60371.970601167 2024-03-02T23:17:39.940798+00:00 19994330.290999989957 28999999.977000001818 27870000.014999989420 3955072.942000031006 60371.970612820 2024-03-02T23:17:40.947677+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3956284.009999989998 60371.970624296 2024-03-02T23:17:41.939180+00:00 19994330.291999999434 28999999.985000010580 27869999.975999981165 3956444.057999968994 60371.970635950 2024-03-02T23:17:42.946059+00:00 19994330.287000000477 29000000.002999961376 27870000.030000030994 3955370.944000006188 60371.970647425 2024-03-02T23:17:43.937563+00:00 19994330.293000008911 28999999.996999979019 27869999.967000011355 3950068.957999945153 60371.970659085 2024-03-02T23:17:44.944938+00:00 19994330.291999999434 28999999.971999999136 27869999.966999951750 3953190.164000033867 60371.970670560 2024-03-02T23:17:45.936441+00:00 19994330.289999991655 29000000.032000061125 27870000.027000010014 3954678.934999942780 60371.970682214 2024-03-02T23:17:46.943320+00:00 19994330.291999999434 28999999.988000039011 27869999.993000030518 3951372.018000007141 60371.970693690 2024-03-02T23:17:47.934823+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3953530.964000105858 60371.970705344 2024-03-02T23:17:48.941702+00:00 19994330.290000021458 29000000.028000000864 27869999.971999999136 3950818.009999989998 60371.970717003 2024-03-02T23:17:49.949078+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3954511.995000004768 60371.970728479 2024-03-02T23:17:50.940581+00:00 19994330.291999999434 29000000.008999940008 27869999.977000001818 3951244.047999978065 60371.970740132 2024-03-02T23:17:51.947460+00:00 19994330.290000021458 29000000.004999998957 27870000.040000021458 3956725.009999989998 60371.970751608 2024-03-02T23:17:52.938963+00:00 19994330.291999999434 29000000.018000010401 27870000.004000011832 3951869.947999954224 60371.970763262 2024-03-02T23:17:53.945842+00:00 19994330.291000008583 28999999.966000080109 27869999.940999981016 3950259.063000082970 60371.970774738 2024-03-02T23:17:54.937346+00:00 19994330.291000008583 29000000.044999960810 27870000.080000039190 3955736.878999948967 60371.970786397 2024-03-02T23:17:55.944721+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3949177.036999940872 60371.970797867 2024-03-02T23:17:56.935728+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3954798.994000076782 60371.970809527 2024-03-02T23:17:57.943103+00:00 19994330.288999971002 29000000.014000058174 27870000.021999958903 3953348.039999961853 60371.970820997 2024-03-02T23:17:58.934111+00:00 19994330.290000021458 28999999.955999970436 27869999.991000059992 3952901.914000033867 60371.970832656 2024-03-02T23:17:59.941486+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3955217.041000009049 60371.970844310 2024-03-02T23:18:00.948365+00:00 19994330.291999939829 28999999.976000070572 27869999.938999891281 3951753.111999989022 60371.970855786 2024-03-02T23:18:01.939868+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3954871.894999980927 60371.970867445 2024-03-02T23:18:02.947243+00:00 19994330.290000081062 29000000.030999999493 27870000.064000010490 3957924.021000028122 60371.970878915 2024-03-02T23:18:03.938250+00:00 19994330.290999889374 28999999.966000009328 27869999.930999990553 3954380.957000017166 60371.970890574 2024-03-02T23:18:04.945626+00:00 19994330.288000110537 28999999.989999990910 27870000.025000099093 3955923.065999985207 60371.970902044 2024-03-02T23:18:05.936633+00:00 19994330.291000008583 29000000.014000009745 27869999.985999941826 3955498.970000029076 60371.970913704 2024-03-02T23:18:06.944008+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3959249.051999927033 60371.970925179 2024-03-02T23:18:07.935511+00:00 19994330.291999939829 29000000.010000020266 27870000.080999970436 3953438.924000024796 60371.970936833 2024-03-02T23:18:08.942391+00:00 19994330.291000008583 28999999.977999988943 27869999.955999970436 3953915.100000023842 60371.970948309 2024-03-02T23:18:09.933894+00:00 19994330.292000059038 28999999.993999991566 27869999.971000079066 3953144.028999925125 60371.970959968 2024-03-02T23:18:10.941269+00:00 19994330.289999961853 29000000.004000011832 27870000.044999960810 3953810.833000063896 60371.970971622 2024-03-02T23:18:11.948148+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3952992.085000038147 60371.970983098 2024-03-02T23:18:12.939651+00:00 19994330.288999918848 28999999.992000039667 27870000.015999998897 3950087.989999889862 60371.970994751 2024-03-02T23:18:13.946530+00:00 19994330.287999991328 28999999.998999949545 27869999.945000000298 3954415.054000020027 60371.971006227 2024-03-02T23:18:14.938034+00:00 19994330.292000059038 28999999.978000041097 27869999.993999999017 3951661.921000003815 60371.971017887 2024-03-02T23:18:15.945409+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3955302.058000088204 60371.971029357 2024-03-02T23:18:16.936416+00:00 19994330.287999991328 29000000.014999989420 27869999.994999989867 3955357.955999969970 60371.971041016 2024-03-02T23:18:17.943791+00:00 19994330.290000081062 28999999.999000009149 27870000.017000019550 3952568.100999950897 60371.971052486 2024-03-02T23:18:18.934799+00:00 19994330.293999910355 29000000.005999978632 27869999.974999990314 3956299.927000045776 60371.971064146 2024-03-02T23:18:19.942174+00:00 19994330.287999991328 28999999.995999988168 27870000.011000011116 3957024.986999989022 60371.971075615 2024-03-02T23:18:20.933181+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3955297.029999970924 60371.971087275 2024-03-02T23:18:21.940556+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3950920.949000000954 60371.971098934 2024-03-02T23:18:22.947931+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3957938.103999971878 60371.971110404 2024-03-02T23:18:23.938939+00:00 19994330.289999961853 29000000.014999989420 27869999.932999968529 3954283.906000018120 60371.971122064 2024-03-02T23:18:24.946314+00:00 19994330.294000029564 28999999.994000080973 27870000.022999998182 3956403.889000058174 60371.971133534 2024-03-02T23:18:25.937321+00:00 19994330.292000059038 28999999.981999989599 27869999.976000010967 3957798.977999926079 60371.971145193 2024-03-02T23:18:26.944695+00:00 19994330.291999939829 28999999.980999950320 27869999.989000018686 3954986.148000001907 60371.971156663 2024-03-02T23:18:27.935703+00:00 19994330.287000060081 29000000.013000011444 27870000.005999978632 3953598.013000010978 60371.971168322 2024-03-02T23:18:28.943078+00:00 19994330.289000000805 29000000.019000049680 27869999.998000029474 3953634.031000018120 60371.971179798 2024-03-02T23:18:29.934582+00:00 19994330.289999999106 29000000.023999929428 27870000.047999981791 3951233.962000011932 60371.971191452 2024-03-02T23:18:30.941461+00:00 19994330.288999989629 28999999.925000071526 27869999.981000009924 3957447.019000052940 60371.971203112 2024-03-02T23:18:31.948836+00:00 19994330.293000008911 29000000.007999900728 27869999.963999990374 3957528.962999939919 60371.971214581 2024-03-02T23:18:32.939843+00:00 19994330.291999999434 29000000.048000101000 27870000.019000049680 3955990.955000042915 60371.971226241 2024-03-02T23:18:33.947218+00:00 19994330.287999998778 29000000.008999940008 27870000.067999958992 3953769.152999997139 60371.971237717 2024-03-02T23:18:34.938722+00:00 19994330.292000010610 28999999.935999989510 27869999.944999929518 3954068.976999998093 60371.971249376 2024-03-02T23:18:35.946097+00:00 19994330.287000000477 29000000.032999988645 27869999.953000068665 3956188.867999910843 60371.971260846 2024-03-02T23:18:36.937104+00:00 19994330.289999991655 28999999.986000061035 27870000.024999979883 3951121.106000065804 60371.971272506 2024-03-02T23:18:37.944478+00:00 19994330.290999978781 29000000.016999959946 27870000.011000040919 3951035.909999967087 60371.971283976 2024-03-02T23:18:38.935486+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3957695.986999989022 60371.971295635 2024-03-02T23:18:39.942861+00:00 19994330.293000008911 29000000.026000000536 27870000.012999888510 3956620.042000054847 60371.971307105 2024-03-02T23:18:40.933869+00:00 19994330.289000000805 28999999.986999999732 27869999.971000079066 3954895.998999952804 60371.971318765 2024-03-02T23:18:41.941244+00:00 19994330.291999999434 28999999.991000000387 27870000.042999979109 3957147.996999979019 60371.971330418 2024-03-02T23:18:42.948123+00:00 19994330.288999971002 28999999.988000009209 27869999.978000041097 3952557.042000054847 60371.971341894 2024-03-02T23:18:43.939626+00:00 19994330.288000050932 28999999.995999988168 27870000.009999990463 3957955.975999950897 60371.971353548 2024-03-02T23:18:44.946505+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3959151.050000071991 60371.971365023 2024-03-02T23:18:45.938009+00:00 19994330.294999960810 29000000.000000000000 27869999.980999950320 3959234.901999949943 60371.971376683 2024-03-02T23:18:46.945384+00:00 19994330.289000030607 28999999.993999991566 27869999.996999979019 3952195.055000067223 60371.971388153 2024-03-02T23:18:47.936391+00:00 19994330.288999971002 29000000.028000030667 27870000.027000069618 3953162.949000000954 60371.971399812 2024-03-02T23:18:48.943766+00:00 19994330.295000020415 29000000.014999989420 27869999.957000020891 3956543.086999893188 60371.971411282 2024-03-02T23:18:49.934774+00:00 19994330.287999991328 28999999.989000018686 27870000.095999959856 3958096.946000099182 60371.971422941 2024-03-02T23:18:50.942149+00:00 19994330.290000021458 28999999.969999969006 27869999.975999999791 3952567.064999938011 60371.971434412 2024-03-02T23:18:51.933156+00:00 19994330.287999991328 28999999.994000021368 27869999.973000001162 3953156.976000071038 60371.971446071 2024-03-02T23:18:52.940531+00:00 19994330.290000021458 29000000.008000019938 27869999.942999999970 3957764.963999987114 60371.971457731 2024-03-02T23:18:53.947906+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3950120.990000010002 60371.971469200 2024-03-02T23:18:54.938913+00:00 19994330.292000059038 28999999.983999971300 27870000.018000010401 3954864.015999913216 60371.971480860 2024-03-02T23:18:55.946289+00:00 19994330.291000008583 29000000.008999999613 27869999.998999979347 3955832.013000010978 60371.971492330 2024-03-02T23:18:56.937296+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3953959.013000010978 60371.971503989 2024-03-02T23:18:57.944671+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3957014.955000042915 60371.971515465 2024-03-02T23:18:58.936174+00:00 19994330.287999991328 29000000.022999998182 27870000.017999980599 3953056.036999940872 60371.971527119 2024-03-02T23:18:59.943054+00:00 19994330.289999961853 28999999.990999940783 27870000.033000018448 3956613.008000016212 60371.971538594 2024-03-02T23:19:00.934557+00:00 19994330.289000030607 29000000.025000099093 27870000.001999970526 3952059.001999973785 60371.971550248 2024-03-02T23:19:01.941436+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3955735.961000084877 60371.971561724 2024-03-02T23:19:02.932939+00:00 19994330.291999939829 28999999.971999999136 27870000.000999990851 3954617.960999966133 60371.971573384 2024-03-02T23:19:03.940314+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3952687.174999951851 60371.971585037 2024-03-02T23:19:04.947193+00:00 19994330.291000008583 29000000.003000020981 27869999.953000009060 3955441.995000004768 60371.971596513 2024-03-02T23:19:05.938697+00:00 19994330.289999961853 28999999.984999898821 27870000.030000030994 3955338.922000051010 60371.971608167 2024-03-02T23:19:06.945576+00:00 19994330.287999991328 29000000.040000081062 27869999.973999980837 3954398.856999992859 60371.971619642 2024-03-02T23:19:07.937079+00:00 19994330.291000008583 28999999.952000018209 27870000.004999998957 3952442.085000038147 60371.971631296 2024-03-02T23:19:08.943958+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3954561.940999985207 60371.971642772 2024-03-02T23:19:09.935461+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3953361.028999925125 60371.971654425 2024-03-02T23:19:10.942340+00:00 19994330.291000008583 28999999.974999900907 27870000.013000011444 3953810.154000043869 60371.971665901 2024-03-02T23:19:11.933844+00:00 19994330.291999939829 29000000.032000061125 27870000.013000011444 3952328.911000012886 60371.971677555 2024-03-02T23:19:12.940723+00:00 19994330.290000081062 29000000.019999980927 27870000.062999960035 3954555.013999938965 60371.971689214 2024-03-02T23:19:13.948098+00:00 19994330.286999940872 28999999.980000019073 27869999.940000060946 3954313.991000055801 60371.971700684 2024-03-02T23:19:14.939105+00:00 19994330.292000059038 28999999.993000030518 27870000.034999970347 3954492.912999988068 60371.971712343 2024-03-02T23:19:15.946481+00:00 19994330.288999918848 29000000.019999980927 27870000.019000049680 3952123.105000019073 60371.971723819 2024-03-02T23:19:16.937985+00:00 19994330.289000030607 28999999.999000001699 27869999.974999900907 3956837.957999945153 60371.971735473 2024-03-02T23:19:17.944863+00:00 19994330.291000008583 28999999.986999999732 27870000.012000080198 3956387.019000052940 60371.971746949 2024-03-02T23:19:18.936366+00:00 19994330.291000008583 29000000.006000008434 27869999.995000001043 3956345.939000010025 60371.971758602 2024-03-02T23:19:19.943245+00:00 19994330.294000029564 28999999.980999991298 27869999.949000000954 3952210.024999976158 60371.971770078 2024-03-02T23:19:20.934749+00:00 19994330.287999991328 28999999.990000009537 27870000.069999929518 3955836.044999957085 60371.971781738 2024-03-02T23:19:21.942123+00:00 19994330.291999939829 29000000.015999998897 27869999.975000020117 3954554.074000000954 60371.971793207 2024-03-02T23:19:22.933131+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3953123.906000018120 60371.971804861 2024-03-02T23:19:23.940010+00:00 19994330.291999999434 28999999.998000029474 27869999.965999960899 3955703.027999997139 60371.971816521 2024-03-02T23:19:24.947385+00:00 19994330.289000000805 29000000.041000008583 27870000.048000101000 3953037.991999983788 60371.971827996 2024-03-02T23:19:25.938889+00:00 19994330.290000010282 28999999.967999991030 27869999.926999930292 3952192.986999989022 60371.971839650 2024-03-02T23:19:26.945768+00:00 19994330.289000000805 29000000.039999961853 27870000.090000029653 3954248.951000093948 60371.971851126 2024-03-02T23:19:27.937271+00:00 19994330.293999999762 28999999.966000020504 27869999.996999979019 3954281.044999957085 60371.971862779 2024-03-02T23:19:28.944150+00:00 19994330.289999991655 29000000.005999978632 27870000.003000020981 3956125.098000050057 60371.971874255 2024-03-02T23:19:29.935653+00:00 19994330.289000000805 28999999.992000039667 27869999.951000001281 3949334.931999921799 60371.971885915 2024-03-02T23:19:30.943029+00:00 19994330.289999991655 29000000.019999980927 27870000.024000000209 3954412.955000042915 60371.971897385 2024-03-02T23:19:31.934036+00:00 19994330.290000021458 28999999.990000009537 27870000.010000009090 3953378.006999969017 60371.971909044 2024-03-02T23:19:32.941411+00:00 19994330.288999971002 28999999.965999960899 27869999.984999999404 3953993.029000043869 60371.971920514 2024-03-02T23:19:33.932418+00:00 19994330.291000008583 29000000.013000071049 27869999.962999999523 3954290.978000000119 60371.971932174 2024-03-02T23:19:34.939793+00:00 19994330.293999999762 29000000.016999959946 27870000.023999989033 3954416.029000000097 60371.971943827 2024-03-02T23:19:35.946673+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3952927.896000000183 60371.971955303 2024-03-02T23:19:36.938175+00:00 19994330.291000008583 29000000.022000070661 27869999.989000018686 3954251.998999999836 60371.971966962 2024-03-02T23:19:37.945551+00:00 19994330.289000030607 28999999.979999899864 27870000.025000009686 3955229.020000000019 60371.971978432 2024-03-02T23:19:38.936558+00:00 19994330.289999961853 28999999.983000040054 27869999.988999959081 3952500.123000000138 60371.971990092 2024-03-02T23:19:39.943933+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3955585.942999999970 60371.972001567 2024-03-02T23:19:40.935437+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3951910.024000000209 60371.972013221 2024-03-02T23:19:41.942316+00:00 19994330.292999979109 28999999.980000019073 27869999.976000010967 3953254.866000004113 60371.972024697 2024-03-02T23:19:42.933819+00:00 19994330.291999999434 29000000.013000011444 27870000.045000020415 3953161.981999992859 60371.972036357 2024-03-02T23:19:43.941194+00:00 19994330.289000030607 29000000.001999970526 27869999.934999998659 3955004.982000000775 60371.972047826 2024-03-02T23:19:44.932201+00:00 19994330.288999971002 28999999.978000041097 27869999.942999958992 3949194.115000002086 60371.972059486 2024-03-02T23:19:45.939577+00:00 19994330.289000030607 29000000.019999980927 27870000.053000029176 3953754.950999998022 60371.972071140 2024-03-02T23:19:46.946456+00:00 19994330.289999961853 28999999.993000030518 27870000.027000010014 3952407.024000003934 60371.972082615 2024-03-02T23:19:47.937959+00:00 19994330.291000068188 28999999.975000020117 27869999.993999961764 3952812.005000003148 60371.972094275 2024-03-02T23:19:48.945334+00:00 19994330.292999979109 29000000.005999919027 27869999.983999971300 3952051.989000000060 60371.972105745 2024-03-02T23:19:49.936341+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3955245.083999998868 60371.972117404 2024-03-02T23:19:50.943716+00:00 19994330.289999961853 29000000.002000089735 27870000.031000021845 3958238.840999991167 60371.972128874 2024-03-02T23:19:51.934724+00:00 19994330.290000081062 28999999.998999949545 27869999.985000010580 3957079.170000001788 60371.972140533 2024-03-02T23:19:52.942099+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3953298.055000007153 60371.972152004 2024-03-02T23:19:53.933106+00:00 19994330.289999961853 28999999.993999999017 27870000.032000061125 3955872.829999998212 60371.972163663 2024-03-02T23:19:54.940481+00:00 19994330.289999961853 29000000.013000000268 27869999.968999978155 3957108.021999999881 60371.972175139 2024-03-02T23:19:55.931984+00:00 19994330.290000081062 29000000.000000000000 27870000.029999971390 3952761.082000001799 60371.972186793 2024-03-02T23:19:56.938864+00:00 19994330.289999961853 28999999.964999999851 27869999.963000059128 3957320.972000002861 60371.972198452 2024-03-02T23:19:57.946239+00:00 19994330.296000000089 29000000.043000001460 27870000.006999969482 3955319.941000000108 60371.972209928 2024-03-02T23:19:58.937742+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3951707.030000001192 60371.972221581 2024-03-02T23:19:59.944621+00:00 19994330.288999918848 28999999.933999989182 27870000.016000028700 3956458.027999997139 60371.972233057 2024-03-02T23:20:00.936124+00:00 19994330.290000081062 29000000.037000000477 27869999.970999959856 3955498.924999997020 60371.972244711 2024-03-02T23:20:01.943004+00:00 19994330.288999918848 29000000.024999979883 27870000.035000089556 3953859.069000006188 60371.972256186 2024-03-02T23:20:02.934507+00:00 19994330.292000059038 28999999.979000028223 27869999.974999900907 3950842.024999991059 60371.972267840 2024-03-02T23:20:03.941386+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3956388.046000003815 60371.972279316 2024-03-02T23:20:04.932889+00:00 19994330.296000000089 29000000.033000048250 27870000.093999978155 3952696.863999993075 60371.972290969 2024-03-02T23:20:05.939768+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3954765.106000006199 60371.972302629 2024-03-02T23:20:06.947143+00:00 19994330.290000081062 28999999.997999969870 27870000.003000020981 3952767.870999991894 60371.972314099 2024-03-02T23:20:07.938151+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3955284.008000016212 60371.972325759 2024-03-02T23:20:08.945526+00:00 19994330.289999961853 28999999.993000030518 27869999.989000000060 3961368.018000007141 60371.972337234 2024-03-02T23:20:09.937029+00:00 19994330.289000030607 29000000.006999969482 27869999.951000008732 3959453.119999974966 60371.972348888 2024-03-02T23:20:10.943909+00:00 19994330.287999991328 28999999.976000010967 27870000.003999989480 3951185.864000021946 60371.972360364 2024-03-02T23:20:11.935411+00:00 19994330.292000059038 29000000.029000040144 27870000.037000019103 3956503.101999998093 60371.972372023 2024-03-02T23:20:12.942787+00:00 19994330.290999889374 28999999.991999980062 27869999.998999979347 3954531.021999984980 60371.972383493 2024-03-02T23:20:13.933794+00:00 19994330.289000030607 29000000.001000050455 27870000.057000011206 3956295.953000009060 60371.972395152 2024-03-02T23:20:14.941169+00:00 19994330.295000080019 28999999.992999911308 27869999.929999981076 3952316.997000008821 60371.972406622 2024-03-02T23:20:15.932176+00:00 19994330.285999998450 28999999.988000039011 27869999.992000009865 3953933.993000001181 60371.972418282 2024-03-02T23:20:16.939552+00:00 19994330.289000000805 29000000.011000040919 27870000.067000001669 3956276.031999974977 60371.972429936 2024-03-02T23:20:17.946431+00:00 19994330.289999999106 29000000.021999958903 27869999.971000019461 3953037.905000001192 60371.972441411 2024-03-02T23:20:18.937934+00:00 19994330.293999988586 29000000.003999948502 27870000.022999998182 3956100.107000023127 60371.972453071 2024-03-02T23:20:19.945309+00:00 19994330.290000010282 28999999.976000070572 27869999.979999959469 3958380.932999997865 60371.972464541 2024-03-02T23:20:20.936316+00:00 19994330.287999998778 28999999.986999988556 27870000.006000038236 3955719.068999975920 60371.972476200 2024-03-02T23:20:21.943692+00:00 19994330.292000010610 29000000.031999949366 27869999.996999979019 3955309.954000025988 60371.972487670 2024-03-02T23:20:22.934699+00:00 19994330.288999971002 28999999.966000080109 27869999.956000030041 3954449.899999976158 60371.972499330 2024-03-02T23:20:23.942074+00:00 19994330.292000029236 29000000.044999960810 27870000.055999990553 3955632.133000016212 60371.972510805 2024-03-02T23:20:24.933577+00:00 19994330.289999991655 28999999.960999969393 27869999.978999968618 3956859.018000007141 60371.972522459 2024-03-02T23:20:25.940456+00:00 19994330.289999991655 29000000.038000110537 27870000.014999989420 3956492.971999973059 60371.972533935 2024-03-02T23:20:26.931959+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3956041.982000023127 60371.972545588 2024-03-02T23:20:27.938839+00:00 19994330.291000008583 28999999.984999898821 27870000.028000000864 3957067.083999990951 60371.972557248 2024-03-02T23:20:28.946214+00:00 19994330.289999991655 28999999.971000079066 27869999.978999968618 3959388.868000001181 60371.972568718 2024-03-02T23:20:29.937221+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3956274.025999993086 60371.972580377 2024-03-02T23:20:30.944596+00:00 19994330.291999999434 29000000.004000000656 27870000.001000050455 3956309.001000016928 60371.972591853 2024-03-02T23:20:31.936099+00:00 19994330.288999971002 29000000.035999998450 27870000.022999998182 3964913.923999994993 60371.972603507 2024-03-02T23:20:32.942979+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3959444.083999990951 60371.972614982 2024-03-02T23:20:33.934482+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3960635.076000005007 60371.972626642 2024-03-02T23:20:34.941857+00:00 19994330.288999971002 28999999.950999990106 27870000.014999989420 3955172.856999992859 60371.972638112 2024-03-02T23:20:35.932864+00:00 19994330.293000038713 29000000.036000009626 27870000.007000088692 3960936.988999993075 60371.972649771 2024-03-02T23:20:36.940239+00:00 19994330.292999979109 28999999.949999991804 27869999.957999940962 3962861.118000001181 60371.972661241 2024-03-02T23:20:37.931247+00:00 19994330.288999971002 29000000.047000020742 27870000.057000041008 3961467.997000008821 60371.972672901 2024-03-02T23:20:38.938621+00:00 19994330.291999999434 28999999.991999980062 27870000.002999901772 3957634.032999991905 60371.972684554 2024-03-02T23:20:39.945501+00:00 19994330.288000050932 28999999.980000019073 27870000.002000089735 3959024.909000008833 60371.972696030 2024-03-02T23:20:40.937004+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3959277.022999972105 60371.972707690 2024-03-02T23:20:41.944379+00:00 19994330.288999971002 29000000.041999999434 27870000.041000008583 3961255.979000031948 60371.972719159 2024-03-02T23:20:42.935387+00:00 19994330.291000008583 28999999.952000018209 27869999.916000008583 3961627.023999989033 60371.972730819 2024-03-02T23:20:43.942762+00:00 19994330.290000081062 29000000.034999970347 27870000.032999988645 3958384.990000010002 60371.972742289 2024-03-02T23:20:44.933769+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3957378.957000017166 60371.972753949 2024-03-02T23:20:45.941144+00:00 19994330.290999889374 29000000.011000040919 27869999.985000010580 3955123.086999952793 60371.972765419 2024-03-02T23:20:46.932151+00:00 19994330.291000008583 28999999.958999991417 27869999.982999999076 3954650.993000030983 60371.972777078 2024-03-02T23:20:47.939526+00:00 19994330.288000110537 29000000.017000019550 27869999.932999990880 3959363.918999969959 60371.972788732 2024-03-02T23:20:48.946406+00:00 19994330.290999889374 29000000.015999909490 27870000.074999999255 3957074.075000048149 60371.972800207 2024-03-02T23:20:49.937909+00:00 19994330.291000008583 29000000.022000070661 27870000.015999998897 3963215.833999990951 60371.972811867 2024-03-02T23:20:50.945284+00:00 19994330.291000008583 28999999.962000008672 27869999.978000018746 3964059.231000006199 60371.972823342 2024-03-02T23:20:51.936787+00:00 19994330.290000081062 29000000.014999989420 27870000.053999990225 3956533.903999983799 60371.972834996 2024-03-02T23:20:52.943667+00:00 19994330.292999979109 29000000.008999940008 27869999.984000001103 3957533.101000010967 60371.972846472 2024-03-02T23:20:53.935170+00:00 19994330.287999991328 29000000.014999989420 27869999.960999999195 3957028.940999985207 60371.972858125 2024-03-02T23:20:54.942049+00:00 19994330.289999961853 28999999.953999999911 27870000.015000019222 3959052.953999996185 60371.972869601 2024-03-02T23:20:55.933552+00:00 19994330.289999961853 29000000.054000020027 27870000.018999990076 3954003.959999979008 60371.972881261 2024-03-02T23:20:56.940927+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3958467.056000053883 60371.972892730 2024-03-02T23:20:57.931934+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3955129.928999959957 60371.972904390 2024-03-02T23:20:58.939310+00:00 19994330.289999961853 28999999.989999890327 27869999.972999989986 3957538.057000041008 60371.972916044 2024-03-02T23:20:59.946189+00:00 19994330.294000029564 28999999.987000111490 27870000.037000000477 3956486.966999948025 60371.972927520 2024-03-02T23:21:00.937691+00:00 19994330.292999979109 29000000.033999919891 27870000.019999980927 3956448.086000024807 60371.972939173 2024-03-02T23:21:01.944571+00:00 19994330.286000009626 28999999.966000080109 27869999.981999989599 3956651.957000017166 60371.972950649 2024-03-02T23:21:02.936075+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3956191.979999959003 60371.972962303 2024-03-02T23:21:03.942954+00:00 19994330.292999979109 28999999.995000001043 27869999.961999949068 3959841.976000010967 60371.972973778 2024-03-02T23:21:04.934457+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3960787.155000030994 60371.972985432 2024-03-02T23:21:05.941336+00:00 19994330.292000059038 28999999.975999951363 27870000.057000041008 3951657.779999970924 60371.972996908 2024-03-02T23:21:06.932839+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3954253.088999987114 60371.973008561 2024-03-02T23:21:07.939719+00:00 19994330.291000008583 28999999.999000001699 27869999.991999980062 3958503.055999993812 60371.973020037 2024-03-02T23:21:08.931222+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3960522.966000020970 60371.973031691 2024-03-02T23:21:09.938101+00:00 19994330.291999999434 29000000.008000001311 27869999.970000028610 3955145.014999986161 60371.973043351 2024-03-02T23:21:10.945476+00:00 19994330.289000000805 29000000.008999999613 27870000.000999931246 3956446.052000045776 60371.973054821 2024-03-02T23:21:11.936483+00:00 19994330.289000000805 29000000.002000000328 27870000.031000021845 3956046.940999985207 60371.973066480 2024-03-02T23:21:12.943859+00:00 19994330.291999999434 29000000.016999989748 27869999.978999968618 3956600.980000019073 60371.973077950 2024-03-02T23:21:13.934866+00:00 19994330.289000000805 28999999.949000000954 27869999.988000039011 3951953.015999972820 60371.973089609 2024-03-02T23:21:14.942241+00:00 19994330.290999989957 29000000.029000010341 27869999.981000069529 3953936.908999979030 60371.973101079 2024-03-02T23:21:15.933247+00:00 19994330.290999989957 28999999.985000010580 27869999.992999911308 3955548.062000035774 60371.973112739 2024-03-02T23:21:16.940623+00:00 19994330.289999991655 29000000.022999998182 27870000.027000069618 3954616.009000002872 60371.973124214 2024-03-02T23:21:17.932126+00:00 19994330.291000008583 29000000.002999961376 27870000.021000031382 3956582.106000006199 60371.973135868 2024-03-02T23:21:18.939006+00:00 19994330.287000000477 28999999.961000028998 27869999.968999978155 3955347.871999979019 60371.973147527 2024-03-02T23:21:19.946381+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3953904.077000021935 60371.973158997 2024-03-02T23:21:20.937388+00:00 19994330.291999999434 29000000.015999969095 27869999.970000028610 3950858.924999951851 60371.973170657 2024-03-02T23:21:21.944763+00:00 19994330.291000008583 28999999.974000040442 27870000.023999929428 3950806.022000014782 60371.973182132 2024-03-02T23:21:22.936267+00:00 19994330.291999999434 29000000.029999971390 27869999.983000040054 3958022.907000004780 60371.973193787 2024-03-02T23:21:23.943146+00:00 19994330.290000021458 29000000.015999969095 27870000.036000009626 3957573.105000019073 60371.973205262 2024-03-02T23:21:24.934648+00:00 19994330.289999961853 28999999.973999980837 27869999.980000000447 3949895.056999980938 60371.973216916 2024-03-02T23:21:25.941527+00:00 19994330.291000008583 29000000.037000060081 27869999.997999999672 3952871.958999990951 60371.973228392 2024-03-02T23:21:26.933031+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3954562.940999985207 60371.973240051 2024-03-02T23:21:27.940406+00:00 19994330.291999999434 29000000.020000100136 27870000.038999989629 3956230.033000051975 60371.973251521 2024-03-02T23:21:28.931414+00:00 19994330.287000000477 28999999.972999930382 27869999.991000000387 3957541.994999945164 60371.973263180 2024-03-02T23:21:29.938789+00:00 19994330.291999999434 28999999.963999990374 27869999.927999999374 3954375.844000041019 60371.973274840 2024-03-02T23:21:30.946164+00:00 19994330.293000038713 29000000.013000011444 27870000.006000008434 3952807.116999983788 60371.973286310 2024-03-02T23:21:31.937171+00:00 19994330.291000008583 29000000.009000059217 27870000.003999978304 3952609.047999978065 60371.973297969 2024-03-02T23:21:32.944547+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3957555.110000013839 60371.973309445 2024-03-02T23:21:33.936050+00:00 19994330.288999971002 29000000.004999998957 27870000.029000010341 3954708.962000011932 60371.973321099 2024-03-02T23:21:34.942929+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3947581.995999991894 60371.973332575 2024-03-02T23:21:35.934432+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3953959.031000018120 60371.973344234 2024-03-02T23:21:36.941807+00:00 19994330.289999961853 29000000.017000079155 27870000.029999971390 3956022.958999990951 60371.973355704 2024-03-02T23:21:37.932814+00:00 19994330.291000008583 28999999.980999950320 27869999.961000028998 3949426.973999977112 60371.973367363 2024-03-02T23:21:38.940190+00:00 19994330.292999979109 29000000.011000040919 27870000.004000011832 3954978.969000041019 60371.973378833 2024-03-02T23:21:39.931197+00:00 19994330.289999961853 28999999.969999909401 27869999.962999999523 3955406.014999986161 60371.973390493 2024-03-02T23:21:40.938572+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3956691.000999987125 60371.973402152 2024-03-02T23:21:41.945949+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3955166.018999993801 60371.973413622 2024-03-02T23:21:42.936954+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3950311.974000037182 60371.973425282 2024-03-02T23:21:43.944330+00:00 19994330.289000030607 29000000.005999919027 27869999.990999940783 3955016.060000001919 60371.973436751 2024-03-02T23:21:44.935337+00:00 19994330.291999939829 28999999.986999999732 27870000.012000080198 3951933.888999999035 60371.973448411 2024-03-02T23:21:45.942712+00:00 19994330.291000008583 28999999.999000001699 27869999.959999918938 3951647.982999979984 60371.973459881 2024-03-02T23:21:46.933719+00:00 19994330.289000030607 29000000.006999999285 27870000.030000090599 3955081.175999999046 60371.973471540 2024-03-02T23:21:47.941094+00:00 19994330.293999910355 28999999.983000010252 27869999.939999941736 3959344.972999989986 60371.973483010 2024-03-02T23:21:48.932102+00:00 19994330.287000060081 29000000.019999999553 27870000.047999981791 3957476.920999944210 60371.973494670 2024-03-02T23:21:49.939477+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3951460.962000011932 60371.973506140 2024-03-02T23:21:50.930484+00:00 19994330.289999961853 29000000.016999989748 27869999.993000030518 3953615.054000020027 60371.973517799 2024-03-02T23:21:51.937859+00:00 19994330.291000008583 29000000.006000008434 27870000.021999958903 3955250.029999970924 60371.973529459 2024-03-02T23:21:52.945234+00:00 19994330.291999939829 28999999.974999990314 27870000.026000019163 3952079.995000004768 60371.973540929 2024-03-02T23:21:53.936241+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3954066.039000033867 60371.973552588 2024-03-02T23:21:54.943617+00:00 19994330.290000081062 29000000.022000011057 27869999.996999979019 3952325.986000061035 60371.973564058 2024-03-02T23:21:55.934624+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3953248.007999897003 60371.973575718 2024-03-02T23:21:56.941999+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3957137.955000042915 60371.973587187 2024-03-02T23:21:57.933006+00:00 19994330.286999940872 29000000.023999989033 27870000.042000059038 3960723.962000011932 60371.973598847 2024-03-02T23:21:58.940382+00:00 19994330.291000008583 28999999.974000040442 27869999.967000011355 3951178.024999976158 60371.973610323 2024-03-02T23:21:59.931885+00:00 19994330.289000030607 29000000.037000000477 27870000.037999991328 3959020.970000029076 60371.973621977 2024-03-02T23:22:00.938764+00:00 19994330.291000008583 28999999.994999948889 27869999.950000051409 3957370.057999968994 60371.973633452 2024-03-02T23:22:01.930267+00:00 19994330.292000059038 28999999.985000070184 27870000.060999989510 3952006.985000013839 60371.973645106 2024-03-02T23:22:02.937146+00:00 19994330.290999889374 29000000.011999960989 27870000.042999979109 3954096.962000011932 60371.973656765 2024-03-02T23:22:03.944521+00:00 19994330.289000000805 28999999.960999969393 27869999.953000001609 3953960.054999948014 60371.973668241 2024-03-02T23:22:04.936025+00:00 19994330.289000000805 29000000.037999991328 27869999.999000009149 3949099.938000082970 60371.973679895 2024-03-02T23:22:05.942904+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3949947.041000009049 60371.973691370 2024-03-02T23:22:06.934407+00:00 19994330.287999991328 29000000.055999990553 27869999.977000009269 3955996.913999915123 60371.973703024 2024-03-02T23:22:07.941286+00:00 19994330.290000010282 28999999.952000018209 27870000.040999978781 3956593.083000063896 60371.973714500 2024-03-02T23:22:08.932789+00:00 19994330.293000001460 29000000.006000038236 27869999.917000029236 3955302.023999928962 60371.973726159 2024-03-02T23:22:09.940165+00:00 19994330.291000008583 28999999.998999949545 27870000.057999998331 3953376.990000010002 60371.973737629 2024-03-02T23:22:10.931172+00:00 19994330.289999991655 28999999.995000001043 27869999.959999978542 3956487.912999988068 60371.973749289 2024-03-02T23:22:11.938547+00:00 19994330.289999991655 29000000.006000038236 27870000.055000010878 3956543.056000113022 60371.973760759 2024-03-02T23:22:12.929554+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3956490.956999897957 60371.973772418 2024-03-02T23:22:13.936929+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3951399.990000010002 60371.973784077 2024-03-02T23:22:14.944305+00:00 19994330.289999991655 28999999.985999941826 27869999.989999949932 3956512.095000029076 60371.973795548 2024-03-02T23:22:15.935312+00:00 19994330.294999990612 29000000.036000009626 27870000.052000049502 3950256.940000057220 60371.973807207 2024-03-02T23:22:16.942687+00:00 19994330.289000030607 28999999.963000059128 27869999.981999989599 3954384.021999955177 60371.973818677 2024-03-02T23:22:17.933694+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3956151.049999951851 60371.973830337 2024-03-02T23:22:18.941068+00:00 19994330.294000029564 29000000.031000021845 27870000.013999998569 3954752.955000042915 60371.973841806 2024-03-02T23:22:19.932077+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3951328.016999959946 60371.973853466 2024-03-02T23:22:20.939454+00:00 19994330.290000021458 28999999.981999989599 27869999.919000029564 3953376.939000010025 60371.973864936 2024-03-02T23:22:21.930459+00:00 19994330.287000000477 28999999.997000001371 27870000.061999920756 3954695.024000049103 60371.973876595 2024-03-02T23:22:22.937834+00:00 19994330.290999948978 29000000.025000009686 27869999.987000111490 3953202.008999944199 60371.973888249 2024-03-02T23:22:23.944713+00:00 19994330.295000020415 28999999.960999999195 27869999.949999928474 3951241.942000031006 60371.973899725 2024-03-02T23:22:24.936216+00:00 19994330.290000021458 29000000.048999991268 27870000.062000039965 3955330.111000061035 60371.973911379 2024-03-02T23:22:25.943096+00:00 19994330.288999971002 28999999.954999998212 27869999.977000001818 3954260.995999931823 60371.973922854 2024-03-02T23:22:26.934599+00:00 19994330.290000021458 29000000.004999998957 27869999.960999969393 3952227.878000020981 60371.973934514 2024-03-02T23:22:27.941974+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3954629.047999978065 60371.973945984 2024-03-02T23:22:28.932981+00:00 19994330.287999991328 29000000.011000011116 27870000.034999970347 3949361.019999980927 60371.973957643 2024-03-02T23:22:29.940357+00:00 19994330.292000059038 29000000.008999999613 27869999.993000030518 3952703.989000082016 60371.973969119 2024-03-02T23:22:30.931860+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3954038.023000001907 60371.973980772 2024-03-02T23:22:31.938739+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3958125.914999961853 60371.973992242 2024-03-02T23:22:32.929746+00:00 19994330.294000029564 28999999.986000001431 27869999.991999980062 3956557.021999955177 60371.974003902 2024-03-02T23:22:33.937121+00:00 19994330.289999961853 28999999.948000010103 27869999.955000039190 3952775.063000082970 60371.974015561 2024-03-02T23:22:34.944497+00:00 19994330.287999991328 29000000.049000021070 27870000.029999971390 3952712.993999958038 60371.974027031 2024-03-02T23:22:35.935504+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3957945.090999960899 60371.974038691 2024-03-02T23:22:36.942879+00:00 19994330.290000081062 28999999.951000031084 27869999.947000030428 3954644.876999973785 60371.974050160 2024-03-02T23:22:37.933886+00:00 19994330.291999939829 29000000.049999948591 27870000.024999979883 3955554.011000037193 60371.974061820 2024-03-02T23:22:38.941261+00:00 19994330.292000059038 28999999.971000079066 27870000.008000019938 3949745.055999993812 60371.974073296 2024-03-02T23:22:39.932764+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3951930.932000041008 60371.974084950 2024-03-02T23:22:40.939644+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3951467.924000024796 60371.974096425 2024-03-02T23:22:41.931147+00:00 19994330.290000081062 29000000.026000019163 27870000.032000001520 3952919.050999999046 60371.974108079 2024-03-02T23:22:42.938026+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3954560.021999955177 60371.974119555 2024-03-02T23:22:43.929529+00:00 19994330.285999890417 28999999.960999969393 27869999.989999998361 3954009.950999975204 60371.974131208 2024-03-02T23:22:44.936408+00:00 19994330.292000059038 29000000.000000000000 27870000.072999998927 3954322.093000053894 60371.974142868 2024-03-02T23:22:45.943784+00:00 19994330.287999991328 29000000.008000019938 27869999.962999980897 3956653.998999952804 60371.974154344 2024-03-02T23:22:46.935287+00:00 19994330.294999960810 28999999.990999940783 27869999.954000029713 3949949.085000038147 60371.974165997 2024-03-02T23:22:47.942166+00:00 19994330.289000030607 28999999.993000030518 27870000.055999990553 3951771.868000030983 60371.974177473 2024-03-02T23:22:48.933669+00:00 19994330.291000008583 29000000.006999969482 27869999.964999999851 3956790.005999923218 60371.974189127 2024-03-02T23:22:49.940549+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3954515.990000010002 60371.974200603 2024-03-02T23:22:50.932052+00:00 19994330.292000059038 29000000.004999998957 27869999.976000010967 3953009.994000076782 60371.974212256 2024-03-02T23:22:51.938931+00:00 19994330.288999918848 28999999.988999959081 27870000.008999999613 3956230.080999969970 60371.974223732 2024-03-02T23:22:52.930434+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3954616.008999944199 60371.974235386 2024-03-02T23:22:53.937313+00:00 19994330.291000008583 29000000.020999908447 27870000.041999999434 3955314.036000012886 60371.974247045 2024-03-02T23:22:54.944688+00:00 19994330.292999979109 28999999.961000081152 27869999.970000028610 3957325.858999968041 60371.974258521 2024-03-02T23:22:55.936192+00:00 19994330.291000008583 29000000.015999909490 27870000.036000009626 3952992.072000027169 60371.974270174 2024-03-02T23:22:56.943071+00:00 19994330.289000000805 28999999.994000080973 27869999.932999968529 3949730.042000054847 60371.974281650 2024-03-02T23:22:57.934574+00:00 19994330.289999999106 29000000.008999940008 27870000.041000008583 3953603.958999990951 60371.974293304 2024-03-02T23:22:58.941453+00:00 19994330.289000000805 28999999.967999998480 27869999.958999991417 3951574.000999927986 60371.974304779 2024-03-02T23:22:59.932957+00:00 19994330.291000001132 29000000.035000000149 27870000.047999981791 3950389.000000000000 60371.974316439 2024-03-02T23:23:00.940331+00:00 19994330.288999989629 28999999.952999990433 27869999.920000020415 3952924.953999996185 60371.974327909 2024-03-02T23:23:01.931339+00:00 19994330.289000000805 29000000.020000010729 27870000.042999979109 3956975.124000072014 60371.974339569 2024-03-02T23:23:02.938714+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3954454.934999942780 60371.974351038 2024-03-02T23:23:03.929721+00:00 19994330.291999999434 29000000.011000011116 27869999.960000038147 3951447.995000004768 60371.974362698 2024-03-02T23:23:04.937096+00:00 19994330.291000008583 28999999.979999989271 27870000.018999930471 3957986.942000031006 60371.974374352 2024-03-02T23:23:05.943975+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3958239.965999960899 60371.974385827 2024-03-02T23:23:06.935479+00:00 19994330.289999991655 29000000.049999978393 27869999.971999999136 3954826.032999991905 60371.974397487 2024-03-02T23:23:07.942854+00:00 19994330.291000008583 29000000.002000030130 27870000.008999940008 3953763.047000051010 60371.974408957 2024-03-02T23:23:08.933861+00:00 19994330.289000000805 28999999.985000010580 27870000.057000041008 3957263.960999966133 60371.974420616 2024-03-02T23:23:09.941237+00:00 19994330.293000008911 29000000.007999960333 27869999.950999978930 3953515.024999976158 60371.974432086 2024-03-02T23:23:10.932244+00:00 19994330.289999961853 28999999.994000021368 27870000.035000089556 3958239.015000104904 60371.974443746 2024-03-02T23:23:11.939619+00:00 19994330.291999999434 28999999.972999989986 27869999.960999969393 3953697.977999926079 60371.974455222 2024-03-02T23:23:12.931122+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3951070.080000042915 60371.974466875 2024-03-02T23:23:13.938001+00:00 19994330.291000008583 28999999.994999948889 27870000.022999998182 3957464.902999997139 60371.974478351 2024-03-02T23:23:14.929505+00:00 19994330.289999961853 29000000.007000029087 27869999.937999960035 3957895.998999952804 60371.974490010 2024-03-02T23:23:15.936880+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3957471.023000001907 60371.974501664 2024-03-02T23:23:16.943759+00:00 19994330.288000050932 28999999.979000028223 27870000.026999950409 3955888.962000011932 60371.974513140 2024-03-02T23:23:17.935262+00:00 19994330.294999960810 29000000.016000028700 27870000.006000038236 3955236.072000027169 60371.974524793 2024-03-02T23:23:18.942141+00:00 19994330.293000038713 29000000.036000009626 27869999.995000001043 3957654.942000031006 60371.974536269 2024-03-02T23:23:19.933644+00:00 19994330.287000000477 28999999.974999900907 27870000.014999989420 3954631.944999932777 60371.974547923 2024-03-02T23:23:20.940524+00:00 19994330.290999948978 29000000.009000059217 27869999.967999998480 3954175.060000061989 60371.974559398 2024-03-02T23:23:21.932027+00:00 19994330.291000008583 29000000.000999931246 27870000.021999988705 3958440.054999948014 60371.974571052 2024-03-02T23:23:22.938906+00:00 19994330.287999991328 28999999.981999989599 27869999.966000009328 3958693.070999979973 60371.974582528 2024-03-02T23:23:23.930409+00:00 19994330.287999991328 29000000.001000050455 27869999.980000000447 3955894.898000001907 60371.974594187 2024-03-02T23:23:24.937785+00:00 19994330.292999979109 28999999.950000051409 27869999.993000000715 3954973.924000024796 60371.974605657 2024-03-02T23:23:25.928792+00:00 19994330.291000008583 29000000.015999909490 27870000.000999990851 3960706.047999978065 60371.974617317 2024-03-02T23:23:26.936167+00:00 19994330.289000030607 29000000.020000100136 27870000.063000019640 3957850.973999977112 60371.974628970 2024-03-02T23:23:27.943046+00:00 19994330.292999979109 29000000.000000000000 27869999.972999989986 3959200.080000042915 60371.974640446 2024-03-02T23:23:28.934549+00:00 19994330.291000008583 29000000.026999950409 27869999.997999999672 3957628.929000020027 60371.974652105 2024-03-02T23:23:29.941924+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3957214.080000042915 60371.974663576 2024-03-02T23:23:30.932932+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3959895.966999887954 60371.974675235 2024-03-02T23:23:31.940307+00:00 19994330.292000059038 28999999.956999901682 27869999.958000000566 3957293.007000089157 60371.974686705 2024-03-02T23:23:32.931314+00:00 19994330.289000030607 29000000.025000099093 27870000.022999998182 3959207.970999956131 60371.974698365 2024-03-02T23:23:33.938689+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3955318.064000010025 60371.974709840 2024-03-02T23:23:34.930192+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3950608.062999964226 60371.974721500 2024-03-02T23:23:35.937568+00:00 19994330.289999961853 28999999.999000001699 27870000.000000000000 3954820.935000061989 60371.974732970 2024-03-02T23:23:36.928575+00:00 19994330.292000059038 28999999.999000001699 27870000.000000000000 3949950.916999936104 60371.974744624 2024-03-02T23:23:37.935454+00:00 19994330.291000008583 28999999.981999989599 27869999.997999969870 3955586.078999996185 60371.974756283 2024-03-02T23:23:38.942829+00:00 19994330.287999991328 29000000.035000011325 27869999.999000068754 3957346.978000044823 60371.974767759 2024-03-02T23:23:39.934332+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3958459.957999945153 60371.974779412 2024-03-02T23:23:40.941211+00:00 19994330.288999918848 28999999.964000020176 27870000.008000019938 3954104.925000071991 60371.974790888 2024-03-02T23:23:41.932715+00:00 19994330.292000059038 29000000.008999999613 27869999.957999940962 3959112.131000041962 60371.974802542 2024-03-02T23:23:42.939594+00:00 19994330.292999979109 28999999.974999990314 27869999.978000041097 3957414.988999962807 60371.974814017 2024-03-02T23:23:43.931097+00:00 19994330.289000030607 29000000.030000001192 27870000.034999970347 3955119.985999941826 60371.974825671 2024-03-02T23:23:44.937976+00:00 19994330.291999939829 29000000.023999989033 27869999.996000051498 3956200.917000054847 60371.974837147 2024-03-02T23:23:45.929482+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3959522.106999992859 60371.974848800 2024-03-02T23:23:46.936359+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3955980.925999999046 60371.974860460 2024-03-02T23:23:47.943734+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3956558.988999962807 60371.974871935 2024-03-02T23:23:48.935237+00:00 19994330.294999960810 29000000.013000011444 27869999.934999939054 3955965.080999969970 60371.974883589 2024-03-02T23:23:49.942116+00:00 19994330.292999979109 29000000.007999960333 27870000.031000021845 3956063.978000044823 60371.974895065 2024-03-02T23:23:50.933619+00:00 19994330.285999998450 29000000.002000030130 27870000.009000059217 3960835.031000018120 60371.974906724 2024-03-02T23:23:51.940995+00:00 19994330.293999999762 28999999.978999968618 27870000.033999919891 3956559.960000038147 60371.974918195 2024-03-02T23:23:52.932002+00:00 19994330.287999998778 29000000.028000000864 27869999.999000068754 3955053.947999954224 60371.974929854 2024-03-02T23:23:53.939377+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3958609.049000024796 60371.974941324 2024-03-02T23:23:54.930384+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3959493.028999925125 60371.974952983 2024-03-02T23:23:55.937760+00:00 19994330.291999999434 28999999.980000019073 27870000.008999940008 3955317.975000023842 60371.974964453 2024-03-02T23:23:56.928767+00:00 19994330.290999989957 29000000.046000000089 27870000.049000021070 3957559.966000080109 60371.974976113 2024-03-02T23:23:57.936142+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3956376.090999960899 60371.974987772 2024-03-02T23:23:58.943517+00:00 19994330.291000008583 28999999.978999968618 27870000.019000049680 3959060.000000000000 60371.974999242 2024-03-02T23:23:59.934524+00:00 19994330.289000000805 29000000.019999980927 27869999.984000001103 3952331.909999967087 60371.975010902 2024-03-02T23:24:00.941899+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3956017.947000027169 60371.975022372 2024-03-02T23:24:01.932907+00:00 19994330.287000000477 28999999.989000078291 27869999.966999989003 3953494.075000048149 60371.975034031 2024-03-02T23:24:02.940282+00:00 19994330.291000008583 29000000.007999900728 27869999.978000000119 3957057.021999955177 60371.975045501 2024-03-02T23:24:03.931289+00:00 19994330.291000008583 28999999.994000080973 27870000.082000020891 3952541.949000000954 60371.975057160 2024-03-02T23:24:04.938664+00:00 19994330.288999971002 29000000.044000029564 27869999.991999980062 3960781.978999998886 60371.975068636 2024-03-02T23:24:05.930167+00:00 19994330.296000000089 28999999.953999999911 27869999.925000008196 3960127.987000001129 60371.975080290 2024-03-02T23:24:06.937046+00:00 19994330.284999970347 28999999.995999928564 27869999.991000000387 3958390.037000000011 60371.975091766 2024-03-02T23:24:07.928550+00:00 19994330.291000008583 29000000.042999979109 27870000.088999990374 3956884.039000000805 60371.975103425 2024-03-02T23:24:08.935925+00:00 19994330.287000000477 28999999.968000050634 27869999.938000019640 3954524.001999999862 60371.975115079 2024-03-02T23:24:09.942804+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3955618.912999998778 60371.975126554 2024-03-02T23:24:10.934307+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3959795.000000000000 60371.975138208 2024-03-02T23:24:11.941187+00:00 19994330.294000029564 29000000.004000071436 27870000.025999959558 3957057.055999998003 60371.975149684 2024-03-02T23:24:12.932690+00:00 19994330.292999979109 29000000.013000000268 27869999.934999998659 3957053.993000001181 60371.975161343 2024-03-02T23:24:13.940065+00:00 19994330.291000008583 28999999.980999998748 27870000.046000000089 3957873.958000003826 60371.975172813 2024-03-02T23:24:14.931072+00:00 19994330.288999971002 29000000.019999999553 27870000.013000011444 3951204.050999999046 60371.975184473 2024-03-02T23:24:15.938447+00:00 19994330.289000030607 28999999.978999998420 27869999.976000010967 3956162.022999993991 60371.975195949 2024-03-02T23:24:16.929951+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3956951.927000001073 60371.975207602 2024-03-02T23:24:17.936830+00:00 19994330.289999961853 29000000.021000001580 27869999.950000051409 3956170.149000003934 60371.975219072 2024-03-02T23:24:18.927837+00:00 19994330.291000008583 29000000.002999991179 27869999.995999928564 3953483.857999994885 60371.975230732 2024-03-02T23:24:19.935212+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3957205.016000003088 60371.975242385 2024-03-02T23:24:20.942092+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3957218.988999993075 60371.975253861 2024-03-02T23:24:21.933595+00:00 19994330.292000059038 29000000.015999969095 27870000.040000081062 3960281.028000012040 60371.975265515 2024-03-02T23:24:22.940474+00:00 19994330.289999961853 28999999.996000051498 27869999.929999951273 3957165.023000001907 60371.975276990 2024-03-02T23:24:23.931977+00:00 19994330.289000030607 28999999.970999959856 27870000.009999990463 3959408.054999991786 60371.975288650 2024-03-02T23:24:24.939352+00:00 19994330.292999979109 29000000.050000008196 27870000.080000039190 3952190.950000002980 60371.975300120 2024-03-02T23:24:25.930359+00:00 19994330.286999940872 29000000.014999989420 27869999.952999949455 3955463.931999995839 60371.975311779 2024-03-02T23:24:26.937734+00:00 19994330.290000081062 28999999.969000041485 27870000.024000048637 3955665.126000002027 60371.975323250 2024-03-02T23:24:27.928742+00:00 19994330.291999939829 29000000.000999990851 27869999.982999920845 3960056.969999998808 60371.975334909 2024-03-02T23:24:28.936117+00:00 19994330.289000030607 29000000.002999961376 27869999.970000028610 3955357.896999999881 60371.975346562 2024-03-02T23:24:29.942996+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3956669.052000001073 60371.975358038 2024-03-02T23:24:30.934499+00:00 19994330.290000081062 28999999.995999988168 27870000.006000038236 3953932.033999993932 60371.975369697 2024-03-02T23:24:31.941875+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3956002.946000009775 60371.975381168 2024-03-02T23:24:32.932882+00:00 19994330.289999961853 29000000.016999959946 27870000.016000028700 3955183.074000000954 60371.975392827 2024-03-02T23:24:33.940257+00:00 19994330.289000030607 28999999.956000089645 27869999.944999929518 3955665.980999990832 60371.975404303 2024-03-02T23:24:34.931760+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3954861.946999996901 60371.975415956 2024-03-02T23:24:35.938639+00:00 19994330.292999979109 29000000.039000030607 27870000.037999991328 3953556.042000011075 60371.975427432 2024-03-02T23:24:36.930143+00:00 19994330.292999979109 29000000.000999931246 27869999.961000081152 3955230.984999998938 60371.975439086 2024-03-02T23:24:37.937022+00:00 19994330.289000030607 28999999.986999988556 27870000.030000001192 3958510.028999983799 60371.975450561 2024-03-02T23:24:38.928525+00:00 19994330.291999939829 29000000.017000079155 27870000.035000000149 3953173.990000010002 60371.975462221 2024-03-02T23:24:39.935900+00:00 19994330.287999991328 28999999.968999978155 27869999.941999990493 3954090.962000011932 60371.975473875 2024-03-02T23:24:40.942779+00:00 19994330.291000008583 29000000.016000028700 27870000.043000008911 3959273.011999994982 60371.975485350 2024-03-02T23:24:41.934282+00:00 19994330.287999991328 29000000.028999920934 27870000.004999980330 3957557.076999992132 60371.975497004 2024-03-02T23:24:42.941162+00:00 19994330.292999979109 28999999.994000080973 27870000.000000000000 3955758.957000017166 60371.975508480 2024-03-02T23:24:43.932665+00:00 19994330.291000008583 28999999.982999920845 27870000.047000020742 3956685.995999991894 60371.975520134 2024-03-02T23:24:44.939544+00:00 19994330.289999999106 29000000.014000058174 27869999.934999998659 3953300.955999999773 60371.975531609 2024-03-02T23:24:45.931047+00:00 19994330.287999998778 28999999.995000001043 27870000.046000000089 3951515.086999983061 60371.975543263 2024-03-02T23:24:46.937926+00:00 19994330.291999999434 28999999.985000010580 27869999.932999998331 3954457.950000017881 60371.975554739 2024-03-02T23:24:47.929430+00:00 19994330.288999989629 29000000.013000011444 27870000.060999989510 3952617.984999984968 60371.975566398 2024-03-02T23:24:48.936805+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3957305.152999997139 60371.975577868 2024-03-02T23:24:49.927812+00:00 19994330.285999979824 28999999.973000001162 27870000.016000028700 3954048.946000009775 60371.975589528 2024-03-02T23:24:50.935187+00:00 19994330.295000020415 29000000.008000001311 27869999.932999968529 3957122.881999998819 60371.975601181 2024-03-02T23:24:51.942067+00:00 19994330.291999999434 28999999.989999990910 27870000.028999980539 3956248.981000006199 60371.975612657 2024-03-02T23:24:52.933570+00:00 19994330.287999991328 29000000.022999998182 27870000.005000051111 3954854.131999998819 60371.975624311 2024-03-02T23:24:53.940449+00:00 19994330.292000029236 29000000.003000009805 27869999.971999939531 3959647.910999984015 60371.975635787 2024-03-02T23:24:54.931952+00:00 19994330.287999991328 29000000.021999981254 27870000.063000019640 3952587.076000005007 60371.975647440 2024-03-02T23:24:55.938831+00:00 19994330.291000008583 28999999.921000000089 27869999.994999948889 3958624.927000015974 60371.975658916 2024-03-02T23:24:56.930334+00:00 19994330.289999961853 29000000.068000018597 27869999.997000098228 3961653.102999985218 60371.975670570 2024-03-02T23:24:57.937214+00:00 19994330.290000021458 28999999.981999959797 27869999.985999941826 3958627.819000006188 60371.975682045 2024-03-02T23:24:58.928717+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3959680.990999997128 60371.975693705 2024-03-02T23:24:59.936091+00:00 19994330.291000008583 28999999.977999988943 27869999.947000030428 3956158.141000003088 60371.975705175 2024-03-02T23:25:00.927099+00:00 19994330.291999999434 29000000.005999978632 27870000.046000000089 3959828.995000004768 60371.975716834 2024-03-02T23:25:01.934475+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3953591.014999986161 60371.975728488 2024-03-02T23:25:02.941353+00:00 19994330.287999991328 29000000.029999971390 27869999.982999920845 3957706.915000020992 60371.975739963 2024-03-02T23:25:03.932857+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3953859.030999987852 60371.975751617 2024-03-02T23:25:04.939736+00:00 19994330.287999991328 29000000.034999970347 27870000.050000071526 3957903.999000012875 60371.975763093 2024-03-02T23:25:05.931239+00:00 19994330.291999999434 28999999.989000018686 27869999.971999999136 3959057.963999987114 60371.975774747 2024-03-02T23:25:06.938118+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3955790.037000000011 60371.975786223 2024-03-02T23:25:07.929622+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3956861.029000014067 60371.975797876 2024-03-02T23:25:08.936501+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3956062.019999980927 60371.975809352 2024-03-02T23:25:09.928004+00:00 19994330.290000021458 29000000.006999969482 27870000.020000100136 3956885.958000003826 60371.975821006 2024-03-02T23:25:10.934883+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3957951.092000008095 60371.975832665 2024-03-02T23:25:11.942258+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3956929.978000015020 60371.975844141 2024-03-02T23:25:12.933761+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3955237.921000003815 60371.975855795 2024-03-02T23:25:13.940641+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3956112.962999999989 60371.975867270 2024-03-02T23:25:14.932144+00:00 19994330.294000029564 29000000.030000090599 27869999.957999940962 3954273.072999954224 60371.975878924 2024-03-02T23:25:15.939023+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3955173.913000047207 60371.975890400 2024-03-02T23:25:16.930527+00:00 19994330.287999991328 29000000.028000000864 27870000.015000000596 3954612.125000000000 60371.975902054 2024-03-02T23:25:17.937406+00:00 19994330.292000059038 28999999.991999980062 27870000.021000001580 3959566.980999947060 60371.975913529 2024-03-02T23:25:18.928908+00:00 19994330.288999918848 28999999.983999971300 27870000.021999999881 3959687.966000020970 60371.975925183 2024-03-02T23:25:19.935790+00:00 19994330.289000030607 29000000.046000000089 27870000.015999998897 3958214.884999989998 60371.975936659 2024-03-02T23:25:20.927291+00:00 19994330.291000008583 28999999.993000030518 27869999.937999989837 3960464.132000029087 60371.975948318 2024-03-02T23:25:21.934667+00:00 19994330.291000008583 28999999.993000030518 27870000.034000009298 3958858.981000006199 60371.975959972 2024-03-02T23:25:22.941545+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3956740.995000004768 60371.975971442 2024-03-02T23:25:23.932553+00:00 19994330.291000008583 29000000.001000050455 27869999.964000020176 3960812.009000002872 60371.975983101 2024-03-02T23:25:24.939928+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3957017.866999983788 60371.975994571 2024-03-02T23:25:25.930935+00:00 19994330.287000060081 28999999.986999988556 27869999.974999960512 3951377.125999987125 60371.976006230 2024-03-02T23:25:26.938310+00:00 19994330.289999961853 29000000.002999998629 27870000.062000039965 3960489.018999993801 60371.976017706 2024-03-02T23:25:27.929813+00:00 19994330.289999961853 29000000.034000001848 27869999.948000010103 3957059.921999990940 60371.976029360 2024-03-02T23:25:28.936693+00:00 19994330.290000081062 28999999.965999990702 27870000.015999969095 3955873.025000036228 60371.976040835 2024-03-02T23:25:29.928196+00:00 19994330.292999979109 29000000.010000009090 27869999.976000010967 3960955.037000000011 60371.976052489 2024-03-02T23:25:30.935075+00:00 19994330.289999961853 28999999.975999999791 27869999.962999999523 3956788.000999987125 60371.976063965 2024-03-02T23:25:31.926578+00:00 19994330.292000059038 29000000.004000011832 27870000.047999981791 3956089.031000018120 60371.976075619 2024-03-02T23:25:32.933457+00:00 19994330.287999991328 29000000.000999990851 27869999.997000038624 3956045.879999995232 60371.976087278 2024-03-02T23:25:33.940833+00:00 19994330.291999939829 29000000.008999999613 27869999.974999960512 3956413.120000004768 60371.976098748 2024-03-02T23:25:34.931840+00:00 19994330.287000060081 29000000.011999990791 27870000.019000049680 3954450.984999955166 60371.976110408 2024-03-02T23:25:35.939215+00:00 19994330.291000008583 28999999.989000018686 27870000.041999939829 3955826.974000037182 60371.976121877 2024-03-02T23:25:36.930222+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3957979.074999988079 60371.976133537 2024-03-02T23:25:37.937597+00:00 19994330.291000001132 29000000.030000030994 27869999.983999971300 3952479.926999986172 60371.976145013 2024-03-02T23:25:38.929101+00:00 19994330.293000001460 29000000.041999999434 27870000.026000019163 3958869.082000017166 60371.976156666 2024-03-02T23:25:39.935980+00:00 19994330.291999999434 28999999.986999988556 27869999.968999978155 3960365.894999980927 60371.976168142 2024-03-02T23:25:40.927483+00:00 19994330.287999998778 28999999.953000009060 27869999.980000019073 3955771.051999986172 60371.976179796 2024-03-02T23:25:41.934362+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3956978.017000020016 60371.976191455 2024-03-02T23:25:42.941737+00:00 19994330.291999999434 29000000.014999989420 27870000.055999990553 3955189.014999986161 60371.976202931 2024-03-02T23:25:43.933241+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3957225.865999997128 60371.976214585 2024-03-02T23:25:44.940120+00:00 19994330.293999999762 29000000.013999938965 27870000.000999931246 3953400.001000047196 60371.976226061 2024-03-02T23:25:45.931623+00:00 19994330.291000008583 28999999.967000011355 27870000.053000088781 3952469.986000000965 60371.976237714 2024-03-02T23:25:46.938502+00:00 19994330.291999999434 29000000.042999979109 27869999.974999900907 3951255.106999992859 60371.976249190 2024-03-02T23:25:47.930004+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3955359.935999989975 60371.976260849 2024-03-02T23:25:48.937380+00:00 19994330.291999999434 29000000.014000058174 27870000.026999950409 3955066.074000000954 60371.976272319 2024-03-02T23:25:49.928388+00:00 19994330.290000021458 28999999.967999938875 27869999.947000030428 3957964.022000014782 60371.976283979 2024-03-02T23:25:50.935763+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3958553.932999968994 60371.976295449 2024-03-02T23:25:51.926770+00:00 19994330.288999971002 28999999.965000029653 27869999.947999950498 3956647.988000034820 60371.976307108 2024-03-02T23:25:52.934145+00:00 19994330.290000021458 29000000.019999980927 27870000.034000039101 3956118.990999997128 60371.976318762 2024-03-02T23:25:53.941024+00:00 19994330.296000000089 29000000.031999949366 27870000.042999979109 3952705.039999961853 60371.976330237 2024-03-02T23:25:54.932528+00:00 19994330.288999971002 28999999.969000101089 27869999.942999999970 3955290.003000020981 60371.976341897 2024-03-02T23:25:55.939903+00:00 19994330.290000021458 29000000.016999959946 27870000.021000001580 3954273.022000014782 60371.976353367 2024-03-02T23:25:56.930910+00:00 19994330.287999991328 28999999.988000039011 27870000.010999999940 3952657.001999973785 60371.976365027 2024-03-02T23:25:57.938284+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3952716.991999983788 60371.976376496 2024-03-02T23:25:58.929291+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3956555.967999995220 60371.976388156 2024-03-02T23:25:59.936668+00:00 19994330.291000008583 29000000.016999959946 27870000.035000000149 3952888.923000038136 60371.976399632 2024-03-02T23:26:00.928172+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3957417.060999989975 60371.976411285 2024-03-02T23:26:01.935050+00:00 19994330.290000021458 28999999.967000011355 27870000.001000020653 3956799.938000022899 60371.976422761 2024-03-02T23:26:02.926554+00:00 19994330.291999999434 28999999.979000091553 27869999.940000001341 3953855.086999952793 60371.976434420 2024-03-02T23:26:03.933929+00:00 19994330.287999991328 29000000.002999998629 27869999.986000001431 3957490.061000049114 60371.976446074 2024-03-02T23:26:04.940808+00:00 19994330.292999979109 29000000.029000010341 27870000.032999988645 3959555.979999959003 60371.976457550 2024-03-02T23:26:05.932311+00:00 19994330.285000089556 29000000.008999988437 27870000.047999981791 3953064.941000043880 60371.976469204 2024-03-02T23:26:06.939191+00:00 19994330.292999979109 28999999.999000009149 27870000.035000029951 3962058.001999973785 60371.976480680 2024-03-02T23:26:07.930693+00:00 19994330.288999918848 28999999.986999988556 27869999.954999979585 3956800.027000010014 60371.976492339 2024-03-02T23:26:08.938069+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3956080.923999965191 60371.976503809 2024-03-02T23:26:09.929076+00:00 19994330.294000029564 28999999.986000001431 27870000.016000028700 3954599.138999999035 60371.976515468 2024-03-02T23:26:10.936451+00:00 19994330.289000030607 29000000.030000001192 27869999.991000000387 3958199.894000052940 60371.976526938 2024-03-02T23:26:11.927458+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3954554.065999985207 60371.976538598 2024-03-02T23:26:12.934833+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3955452.968999981880 60371.976550068 2024-03-02T23:26:13.925841+00:00 19994330.291000008583 29000000.007000029087 27869999.972999930382 3956146.970000029076 60371.976561727 2024-03-02T23:26:14.933215+00:00 19994330.286000009626 28999999.971000019461 27869999.988000039011 3957569.998999952804 60371.976573381 2024-03-02T23:26:15.940095+00:00 19994330.296000000089 29000000.005999978632 27870000.001999970526 3960060.092999995220 60371.976584856 2024-03-02T23:26:16.931597+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3954428.881000041962 60371.976596510 2024-03-02T23:26:17.938477+00:00 19994330.290000081062 29000000.019000049680 27870000.006999969482 3956518.116999983788 60371.976607986 2024-03-02T23:26:18.929981+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3957728.939999998081 60371.976619645 2024-03-02T23:26:19.937356+00:00 19994330.292000059038 29000000.001999970526 27869999.967999938875 3957177.033999979030 60371.976631115 2024-03-02T23:26:20.928363+00:00 19994330.290999889374 28999999.971000019461 27870000.070000048727 3955999.916000009049 60371.976642775 2024-03-02T23:26:21.935738+00:00 19994330.284000039101 29000000.018999990076 27869999.968999978155 3961389.022000073921 60371.976654245 2024-03-02T23:26:22.926745+00:00 19994330.292000059038 28999999.965000029653 27870000.021999958903 3954548.026999949943 60371.976665904 2024-03-02T23:26:23.934121+00:00 19994330.293999910355 29000000.046999931335 27869999.981999989599 3956836.963999987114 60371.976677558 2024-03-02T23:26:24.941000+00:00 19994330.290000081062 28999999.988000039011 27869999.955000039190 3957117.044999957085 60371.976689034 2024-03-02T23:26:25.932503+00:00 19994330.291999939829 29000000.018000010401 27870000.065000060946 3955245.943000078201 60371.976700687 2024-03-02T23:26:26.939382+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3953370.998000026215 60371.976712163 2024-03-02T23:26:27.930885+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3956847.036999940872 60371.976723817 2024-03-02T23:26:28.937764+00:00 19994330.289000030607 29000000.049000021070 27870000.054999951273 3954541.014000058174 60371.976735292 2024-03-02T23:26:29.929268+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3955646.931999921799 60371.976746946 2024-03-02T23:26:30.936147+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3953357.075000048149 60371.976758422 2024-03-02T23:26:31.927650+00:00 19994330.295000001788 29000000.019000049680 27870000.013000011444 3953930.996999979019 60371.976770082 2024-03-02T23:26:32.935025+00:00 19994330.287999998778 28999999.971999999136 27869999.997999910265 3956851.990999937057 60371.976781551 2024-03-02T23:26:33.926034+00:00 19994330.289000000805 28999999.985999941826 27869999.949999999255 3958896.951000093948 60371.976793211 2024-03-02T23:26:34.933407+00:00 19994330.289000000805 29000000.019000049680 27870000.037000011653 3959638.048999906052 60371.976804865 2024-03-02T23:26:35.940287+00:00 19994330.290000010282 28999999.986999988556 27870000.050000000745 3957560.963000059128 60371.976816340 2024-03-02T23:26:36.931790+00:00 19994330.289999991655 28999999.985999941826 27869999.958000000566 3956001.156000018120 60371.976828000 2024-03-02T23:26:37.939165+00:00 19994330.291000008583 29000000.027000069618 27870000.010999981314 3958676.873999952804 60371.976839470 2024-03-02T23:26:38.930172+00:00 19994330.289000000805 29000000.003000020981 27870000.010000020266 3956640.950999975204 60371.976851129 2024-03-02T23:26:39.937548+00:00 19994330.290999978781 28999999.968999978155 27869999.979999989271 3957605.980000019073 60371.976862599 2024-03-02T23:26:40.928555+00:00 19994330.291000008583 29000000.035999998450 27869999.974000010639 3958490.100000023842 60371.976874258 2024-03-02T23:26:41.935930+00:00 19994330.293999999762 29000000.011999998242 27870000.030999988317 3959340.049000024796 60371.976885729 2024-03-02T23:26:42.926937+00:00 19994330.287000000477 28999999.969999998808 27870000.036000009626 3952928.978999971878 60371.976897388 2024-03-02T23:26:43.934312+00:00 19994330.289000000805 29000000.003999989480 27869999.966000020504 3956985.990000010002 60371.976908864 2024-03-02T23:26:44.925815+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3954363.125000000000 60371.976920517 2024-03-02T23:26:45.932695+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3956057.889000058174 60371.976932177 2024-03-02T23:26:46.940070+00:00 19994330.291999999434 28999999.988000009209 27869999.956000030041 3956217.952999948990 60371.976943647 2024-03-02T23:26:47.931077+00:00 19994330.291999999434 28999999.975999981165 27870000.014999989420 3956608.914000033867 60371.976955306 2024-03-02T23:26:48.938452+00:00 19994330.293000038713 28999999.994000021368 27869999.970999959856 3963606.141999959946 60371.976966776 2024-03-02T23:26:49.929459+00:00 19994330.287999991328 29000000.059000018984 27870000.048000041395 3962589.950000048149 60371.976978436 2024-03-02T23:26:50.936835+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3954481.944999932777 60371.976989911 2024-03-02T23:26:51.928338+00:00 19994330.290000021458 28999999.993999961764 27870000.033000048250 3956179.968000053894 60371.977001565 2024-03-02T23:26:52.935217+00:00 19994330.289999961853 28999999.946000039577 27869999.952000018209 3959757.196999907028 60371.977013041 2024-03-02T23:26:53.926720+00:00 19994330.291999999434 29000000.038999971002 27869999.992999911308 3955870.866000055801 60371.977024700 2024-03-02T23:26:54.934096+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3956618.082000017166 60371.977036354 2024-03-02T23:26:55.940975+00:00 19994330.294000029564 29000000.006999969482 27870000.043000098318 3956464.924000024796 60371.977047830 2024-03-02T23:26:56.932478+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3955337.982999920845 60371.977059484 2024-03-02T23:26:57.939357+00:00 19994330.289999961853 28999999.978000041097 27869999.965999960899 3951920.030000091065 60371.977070959 2024-03-02T23:26:58.930860+00:00 19994330.289000030607 28999999.971000019461 27869999.965000029653 3957483.955999969970 60371.977082619 2024-03-02T23:26:59.938235+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3956808.995999931823 60371.977094089 2024-03-02T23:27:00.929242+00:00 19994330.289999961853 29000000.041999939829 27870000.048000101000 3958650.078999996185 60371.977105748 2024-03-02T23:27:01.936618+00:00 19994330.291000008583 28999999.978999968618 27869999.952999949455 3953707.893000007141 60371.977117218 2024-03-02T23:27:02.927625+00:00 19994330.293000098318 28999999.995000001043 27869999.975000020117 3955566.101999998093 60371.977128877 2024-03-02T23:27:03.935000+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3958014.923000096809 60371.977140347 2024-03-02T23:27:04.926007+00:00 19994330.291999939829 28999999.983999971300 27869999.946000099182 3955227.052999972831 60371.977152007 2024-03-02T23:27:05.933383+00:00 19994330.292000059038 29000000.024999979883 27870000.050999999046 3958268.885999917984 60371.977163660 2024-03-02T23:27:06.940262+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3958721.120000004768 60371.977175136 2024-03-02T23:27:07.931765+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3957349.943000078201 60371.977186795 2024-03-02T23:27:08.939140+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3954142.036999940872 60371.977198265 2024-03-02T23:27:09.930147+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3959216.027000070084 60371.977209925 2024-03-02T23:27:10.937523+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3956376.912999988068 60371.977221395 2024-03-02T23:27:11.928530+00:00 19994330.290999889374 29000000.004999998957 27870000.028000000864 3959082.054999948014 60371.977233055 2024-03-02T23:27:12.935905+00:00 19994330.293000098318 29000000.021000031382 27869999.971000000834 3955587.998000026215 60371.977244524 2024-03-02T23:27:13.926912+00:00 19994330.288999918848 28999999.963999990374 27870000.011999998242 3954025.935999989975 60371.977256184 2024-03-02T23:27:14.934287+00:00 19994330.289000030607 29000000.075999978930 27870000.054999988526 3954808.121000051033 60371.977267654 2024-03-02T23:27:15.925295+00:00 19994330.292000059038 28999999.971000079066 27869999.970000009984 3953880.937999964226 60371.977279313 2024-03-02T23:27:16.932670+00:00 19994330.289999961853 28999999.990999940783 27870000.033999979496 3961899.980999947060 60371.977290967 2024-03-02T23:27:17.939549+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3954790.023000001907 60371.977302443 2024-03-02T23:27:18.931052+00:00 19994330.292999979109 28999999.951000008732 27869999.977000001818 3954253.974000095855 60371.977314096 2024-03-02T23:27:19.937931+00:00 19994330.292000059038 29000000.070999998599 27870000.043999999762 3950658.041999936104 60371.977325572 2024-03-02T23:27:20.929434+00:00 19994330.287999991328 28999999.953999999911 27869999.948999971151 3956440.965999960899 60371.977337232 2024-03-02T23:27:21.936810+00:00 19994330.287999991328 28999999.989000011235 27870000.008000019938 3961688.945000051986 60371.977348702 2024-03-02T23:27:22.927816+00:00 19994330.294000029564 29000000.008999999613 27870000.000999990851 3957449.065999985207 60371.977360361 2024-03-02T23:27:23.935192+00:00 19994330.286999940872 29000000.018999990076 27869999.991000000387 3953762.009000062943 60371.977371831 2024-03-02T23:27:24.926199+00:00 19994330.289999961853 28999999.988000009209 27870000.002000030130 3958587.953999996185 60371.977383491 2024-03-02T23:27:25.933575+00:00 19994330.291999999434 29000000.009999960661 27870000.032999988645 3955806.934999942780 60371.977394960 2024-03-02T23:27:26.924582+00:00 19994330.293000001460 28999999.989000018686 27869999.974999960512 3954271.080999969970 60371.977406620 2024-03-02T23:27:27.931957+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3957927.044000030030 60371.977418279 2024-03-02T23:27:28.939332+00:00 19994330.289999991655 28999999.993000030518 27869999.983999971300 3958260.031000018120 60371.977429749 2024-03-02T23:27:29.930339+00:00 19994330.289000000805 29000000.021999958903 27869999.997999969870 3959090.001999973785 60371.977441409 2024-03-02T23:27:30.937714+00:00 19994330.289999991655 28999999.981999989599 27869999.996000051498 3958705.054000020027 60371.977452879 2024-03-02T23:27:31.928721+00:00 19994330.289000019431 29000000.022000011057 27870000.032999988645 3961383.940000057220 60371.977464538 2024-03-02T23:27:32.936097+00:00 19994330.289999991655 28999999.967000011355 27869999.975999951363 3957112.959999918938 60371.977476014 2024-03-02T23:27:33.927600+00:00 19994330.292999979109 29000000.007000029087 27869999.985000010580 3962294.019000052940 60371.977487667 2024-03-02T23:27:34.934479+00:00 19994330.292000029236 29000000.006999969482 27870000.018000010401 3957349.980999947060 60371.977499143 2024-03-02T23:27:35.925983+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3956600.996999979019 60371.977510797 2024-03-02T23:27:36.932862+00:00 19994330.291999999434 28999999.978000041097 27869999.979000091553 3960887.024000049103 60371.977522457 2024-03-02T23:27:37.940237+00:00 19994330.288999971002 28999999.995999928564 27870000.002999901772 3954742.906000018120 60371.977533932 2024-03-02T23:27:38.931740+00:00 19994330.287000000477 29000000.022000070661 27870000.007000088692 3961769.065999985207 60371.977545586 2024-03-02T23:27:39.938619+00:00 19994330.293000038713 28999999.968999978155 27870000.006999969482 3959396.991999983788 60371.977557062 2024-03-02T23:27:40.930123+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3961214.024000049103 60371.977568721 2024-03-02T23:27:41.937498+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3956161.037999988068 60371.977580191 2024-03-02T23:27:42.928505+00:00 19994330.291999999434 29000000.036999940872 27870000.008000019938 3961975.004999995232 60371.977591850 2024-03-02T23:27:43.935880+00:00 19994330.291999999434 28999999.975000020117 27869999.967000011355 3955588.972000002861 60371.977603326 2024-03-02T23:27:44.927383+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3961229.965000032913 60371.977614980 2024-03-02T23:27:45.934263+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3960573.989999889862 60371.977626455 2024-03-02T23:27:46.925766+00:00 19994330.290999948978 28999999.975999951363 27869999.955000039190 3957049.012000083923 60371.977638115 2024-03-02T23:27:47.933141+00:00 19994330.290000021458 29000000.027000069618 27870000.018000010401 3957952.985000013839 60371.977649769 2024-03-02T23:27:48.940020+00:00 19994330.287999991328 28999999.988999959081 27870000.031999949366 3960607.041999936104 60371.977661245 2024-03-02T23:27:49.931523+00:00 19994330.295000020415 29000000.022999998182 27870000.034000039101 3960608.011000037193 60371.977672898 2024-03-02T23:27:50.938403+00:00 19994330.291999999434 28999999.955999970436 27869999.993999999017 3957407.006000041962 60371.977684374 2024-03-02T23:27:51.929906+00:00 19994330.289000030607 29000000.029000040144 27869999.988000009209 3954131.997999907006 60371.977696028 2024-03-02T23:27:52.936785+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3961078.943000078201 60371.977707503 2024-03-02T23:27:53.928288+00:00 19994330.289999961853 28999999.968000050634 27869999.967000011355 3953858.116999983788 60371.977719163 2024-03-02T23:27:54.935663+00:00 19994330.291000008583 29000000.024999998510 27869999.991999998689 3962027.898000001907 60371.977730633 2024-03-02T23:27:55.926670+00:00 19994330.287000060081 28999999.986999999732 27870000.046000000089 3954790.018999934196 60371.977742292 2024-03-02T23:27:56.934046+00:00 19994330.292999979109 29000000.007000010461 27870000.002999991179 3952949.008000016212 60371.977753762 2024-03-02T23:27:57.925053+00:00 19994330.292999979109 29000000.002999991179 27869999.948000010103 3951944.046000003815 60371.977765421 2024-03-02T23:27:58.932428+00:00 19994330.289000030607 29000000.007000010461 27869999.982999980450 3950054.008000016212 60371.977777081 2024-03-02T23:27:59.939803+00:00 19994330.289999961853 29000000.002000000328 27870000.062000039965 3953604.909000039101 60371.977788551 2024-03-02T23:28:00.930811+00:00 19994330.289000030607 28999999.991999980062 27869999.931999981403 3954220.003999948967 60371.977800210 2024-03-02T23:28:01.938186+00:00 19994330.288999918848 29000000.022000011057 27870000.002999961376 3957723.973000050057 60371.977811681 2024-03-02T23:28:02.929193+00:00 19994330.290000081062 28999999.958000000566 27869999.986000001431 3954001.995000004768 60371.977823340 2024-03-02T23:28:03.936568+00:00 19994330.291000008583 29000000.010999981314 27870000.048000041395 3958901.997999907006 60371.977834810 2024-03-02T23:28:04.927575+00:00 19994330.291999939829 28999999.985000010580 27869999.992999970913 3952880.980000019073 60371.977846469 2024-03-02T23:28:05.934950+00:00 19994330.294000029564 29000000.032999988645 27870000.052000049502 3953576.983000040054 60371.977857939 2024-03-02T23:28:06.925958+00:00 19994330.286999940872 28999999.981999989599 27869999.974999960512 3959465.001999973785 60371.977869599 2024-03-02T23:28:07.933332+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3959036.055000067223 60371.977881074 2024-03-02T23:28:08.924836+00:00 19994330.292000059038 29000000.011000040919 27869999.972999989986 3956007.084999918938 60371.977892728 2024-03-02T23:28:09.931715+00:00 19994330.288999918848 28999999.981000009924 27870000.009999990463 3951481.950000048149 60371.977904388 2024-03-02T23:28:10.939090+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3956852.003000020981 60371.977915857 2024-03-02T23:28:11.930097+00:00 19994330.291999939829 29000000.004999998957 27869999.920000080019 3957594.916999936104 60371.977927517 2024-03-02T23:28:12.937473+00:00 19994330.292000059038 28999999.981999929994 27870000.029999971390 3951825.098999977112 60371.977938993 2024-03-02T23:28:13.928976+00:00 19994330.292999979109 29000000.002000089735 27870000.027000069618 3954491.027000070084 60371.977950647 2024-03-02T23:28:14.935855+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3959360.898000001907 60371.977962122 2024-03-02T23:28:15.927358+00:00 19994330.289000030607 28999999.991000059992 27869999.937000039965 3955066.018999934196 60371.977973782 2024-03-02T23:28:16.934734+00:00 19994330.291000008583 29000000.008999940008 27870000.054999951273 3955122.979000092018 60371.977985252 2024-03-02T23:28:17.925741+00:00 19994330.289999961853 29000000.064000010490 27870000.021000031382 3959496.125000000000 60371.977996911 2024-03-02T23:28:18.933116+00:00 19994330.289999961853 28999999.957000020891 27869999.958999991417 3957163.021999955177 60371.978008381 2024-03-02T23:28:19.924123+00:00 19994330.287999998778 29000000.008000019938 27870000.049000021070 3958647.907999991905 60371.978020040 2024-03-02T23:28:20.931498+00:00 19994330.293999999762 28999999.995000001043 27869999.955999970436 3954142.011999965180 60371.978031694 2024-03-02T23:28:21.938377+00:00 19994330.291000001132 29000000.020999908447 27869999.995000001043 3952199.983000040054 60371.978043170 2024-03-02T23:28:22.929881+00:00 19994330.289999991655 28999999.967000011355 27870000.006999969482 3956927.950999975204 60371.978054823 2024-03-02T23:28:23.936760+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3955869.022000073921 60371.978066299 2024-03-02T23:28:24.928263+00:00 19994330.285999979824 29000000.003000020981 27869999.963999990374 3953964.123999952804 60371.978077953 2024-03-02T23:28:25.935142+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3956949.838999987114 60371.978089429 2024-03-02T23:28:26.926646+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3954741.004000068177 60371.978101088 2024-03-02T23:28:27.934021+00:00 19994330.292999979109 28999999.967000011355 27870000.000000000000 3955527.120999931823 60371.978112558 2024-03-02T23:28:28.925028+00:00 19994330.291000008583 29000000.039000030607 27870000.011999998242 3954552.950999975204 60371.978124218 2024-03-02T23:28:29.932403+00:00 19994330.288000021130 28999999.998000029474 27869999.929000001401 3955232.930000067223 60371.978135688 2024-03-02T23:28:30.923410+00:00 19994330.292999979109 28999999.977999929339 27870000.065999999642 3956505.083999990951 60371.978147347 2024-03-02T23:28:31.930785+00:00 19994330.285000029951 28999999.997000001371 27869999.984999999404 3955985.981999992859 60371.978159001 2024-03-02T23:28:32.937665+00:00 19994330.290999948978 28999999.984000001103 27869999.982999999076 3952473.896000028122 60371.978170476 2024-03-02T23:28:33.929168+00:00 19994330.288000050932 29000000.043000001460 27870000.043999999762 3956391.117999910843 60371.978182130 2024-03-02T23:28:34.936047+00:00 19994330.291999999434 28999999.977000001818 27869999.940000001341 3955117.962000011932 60371.978193606 2024-03-02T23:28:35.927550+00:00 19994330.294999960810 28999999.997999999672 27870000.038000021130 3954643.990000010002 60371.978205265 2024-03-02T23:28:36.934925+00:00 19994330.288000050932 28999999.997000008821 27869999.977999988943 3955521.006000000983 60371.978216735 2024-03-02T23:28:37.925933+00:00 19994330.289999961853 29000000.018999990076 27870000.056999981403 3950136.083000000101 60371.978228395 2024-03-02T23:28:38.933308+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3956009.044999999925 60371.978239871 2024-03-02T23:28:39.924811+00:00 19994330.290000021458 29000000.004999998957 27869999.962000008672 3952561.984999998938 60371.978251524 2024-03-02T23:28:40.931690+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3952030.947999998927 60371.978263183 2024-03-02T23:28:41.939065+00:00 19994330.291999999434 28999999.981999989599 27869999.972999989986 3956162.909000001848 60371.978274654 2024-03-02T23:28:42.930072+00:00 19994330.290000021458 29000000.022999998182 27869999.966000020504 3955661.070999999065 60371.978286313 2024-03-02T23:28:43.937448+00:00 19994330.288999971002 28999999.969000041485 27870000.000999990851 3956323.953999999911 60371.978297783 2024-03-02T23:28:44.928455+00:00 19994330.294999960810 29000000.000999990851 27870000.004000011832 3953653.921000003815 60371.978309442 2024-03-02T23:28:45.935830+00:00 19994330.288000110537 29000000.013000011444 27870000.079999979585 3955697.116999999154 60371.978320918 2024-03-02T23:28:46.927333+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3956137.044000000227 60371.978332572 2024-03-02T23:28:47.934213+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3955422.946999996901 60371.978344047 2024-03-02T23:28:48.925716+00:00 19994330.293000098318 28999999.991000000387 27869999.985999941826 3955543.074000000954 60371.978355701 2024-03-02T23:28:49.932594+00:00 19994330.288999918848 29000000.037000000477 27869999.991000059992 3959760.840999998152 60371.978367177 2024-03-02T23:28:50.924098+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3954882.096000000834 60371.978378830 2024-03-02T23:28:51.930977+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3952349.966000006068 60371.978390490 2024-03-02T23:28:52.938352+00:00 19994330.288999918848 28999999.971000079066 27870000.036000009626 3955103.935999989975 60371.978401966 2024-03-02T23:28:53.929856+00:00 19994330.293000098318 29000000.043999910355 27869999.977000001818 3955875.125000000000 60371.978413620 2024-03-02T23:28:54.936735+00:00 19994330.286999940872 28999999.966000080109 27870000.008999940008 3958868.880000010133 60371.978425095 2024-03-02T23:28:55.928238+00:00 19994330.291000008583 28999999.973999980837 27869999.961000081152 3957047.011999994982 60371.978436749 2024-03-02T23:28:56.935117+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3960827.050999999046 60371.978448225 2024-03-02T23:28:57.926620+00:00 19994330.289000030607 29000000.029000040144 27869999.968999978155 3959124.080999999773 60371.978459878 2024-03-02T23:28:58.933500+00:00 19994330.291000008583 28999999.951999899000 27870000.013999938965 3957964.916000009049 60371.978471354 2024-03-02T23:28:59.925003+00:00 19994330.292999979109 29000000.014000058174 27869999.970000028610 3958250.055999993812 60371.978483014 2024-03-02T23:29:00.932378+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3957537.954999998212 60371.978494484 2024-03-02T23:29:01.923385+00:00 19994330.294000029564 29000000.038000110537 27869999.991999980062 3954111.998999997973 60371.978506143 2024-03-02T23:29:02.930761+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3958391.000000000000 60371.978517797 2024-03-02T23:29:03.937640+00:00 19994330.291999939829 28999999.991999980062 27869999.945999979973 3961534.054000005126 60371.978529273 2024-03-02T23:29:04.929143+00:00 19994330.289000030607 29000000.014999989420 27870000.088000059128 3957945.945999994874 60371.978540926 2024-03-02T23:29:05.936022+00:00 19994330.289999961853 28999999.950999978930 27869999.947999950498 3959182.063000007998 60371.978552402 2024-03-02T23:29:06.927525+00:00 19994330.292000059038 28999999.999000068754 27869999.977000001818 3959201.921999990940 60371.978564061 2024-03-02T23:29:07.934900+00:00 19994330.289999961853 29000000.026000019163 27869999.986000001431 3954520.012000008952 60371.978575531 2024-03-02T23:29:08.925908+00:00 19994330.291000008583 28999999.969000000507 27870000.011999998242 3956057.987999991048 60371.978587191 2024-03-02T23:29:09.933283+00:00 19994330.289999961853 29000000.011999998242 27870000.024000000209 3958568.781000018120 60371.978598661 2024-03-02T23:29:10.924290+00:00 19994330.288000110537 29000000.004999998957 27869999.944999989122 3958916.226999998093 60371.978610320 2024-03-02T23:29:11.931665+00:00 19994330.286999940872 29000000.008000001311 27870000.034000009298 3958539.067999988794 60371.978621974 2024-03-02T23:29:12.938545+00:00 19994330.295000001788 28999999.994999989867 27870000.021000001580 3956585.034999995958 60371.978633449 2024-03-02T23:29:13.930048+00:00 19994330.291000001132 29000000.018000010401 27870000.004999998957 3956610.925999999046 60371.978645103 2024-03-02T23:29:14.936927+00:00 19994330.289000000805 28999999.967000011355 27869999.974000010639 3953106.013999999035 60371.978656579 2024-03-02T23:29:15.928430+00:00 19994330.291999999434 29000000.022000011057 27870000.022000011057 3952960.966000020970 60371.978668239 2024-03-02T23:29:16.935805+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3953420.934999973048 60371.978679708 2024-03-02T23:29:17.926813+00:00 19994330.288999989629 29000000.006000008434 27870000.011999960989 3957195.079000025988 60371.978691368 2024-03-02T23:29:18.934188+00:00 19994330.289000000805 28999999.965999960899 27869999.980000019073 3955659.967999995220 60371.978702844 2024-03-02T23:29:19.925690+00:00 19994330.291000008583 29000000.025000039488 27870000.015999969095 3954329.060999989975 60371.978714497 2024-03-02T23:29:20.932570+00:00 19994330.289999991655 29000000.003999948502 27870000.005000051111 3951930.001000016928 60371.978725973 2024-03-02T23:29:21.924073+00:00 19994330.291999999434 28999999.990000009537 27870000.018999990076 3952713.000999987125 60371.978737633 2024-03-02T23:29:22.931449+00:00 19994330.291000008583 28999999.991000000387 27869999.956999961287 3957463.965000004042 60371.978749286 2024-03-02T23:29:23.938328+00:00 19994330.291000008583 29000000.010000050068 27870000.043000038713 3952586.962999999989 60371.978760762 2024-03-02T23:29:24.929830+00:00 19994330.289999991655 28999999.994999948889 27870000.003999948502 3956397.076999992132 60371.978772416 2024-03-02T23:29:25.936710+00:00 19994330.289000000805 29000000.015000049025 27869999.991999980062 3956538.113000005018 60371.978783892 2024-03-02T23:29:26.928213+00:00 19994330.287999991328 29000000.000999990851 27869999.956000089645 3957817.745999991894 60371.978795545 2024-03-02T23:29:27.935093+00:00 19994330.290000021458 29000000.009999990463 27870000.039999961853 3953833.135000019800 60371.978807021 2024-03-02T23:29:28.926596+00:00 19994330.289999961853 28999999.975999951363 27869999.973000049591 3949642.975999981165 60371.978818675 2024-03-02T23:29:29.933475+00:00 19994330.294000029564 29000000.029000040144 27869999.973999980837 3954241.862000017893 60371.978830150 2024-03-02T23:29:30.924978+00:00 19994330.291999999434 28999999.973000049591 27870000.031000021845 3957477.128999977838 60371.978841804 2024-03-02T23:29:31.931857+00:00 19994330.290000021458 29000000.020999908447 27869999.986999988556 3958019.013000010978 60371.978853280 2024-03-02T23:29:32.923360+00:00 19994330.287999991328 28999999.919000029564 27869999.996999979019 3958010.900999993086 60371.978864933 2024-03-02T23:29:33.930240+00:00 19994330.291000008583 29000000.082000020891 27870000.039000030607 3957339.979000002146 60371.978876593 2024-03-02T23:29:34.937615+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3953952.083000003826 60371.978888068 2024-03-02T23:29:35.929118+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3957428.984999984968 60371.978899722 2024-03-02T23:29:36.935997+00:00 19994330.292999979109 28999999.993999961764 27870000.062000039965 3954064.059000014793 60371.978911198 2024-03-02T23:29:37.927501+00:00 19994330.293000038713 29000000.032999988645 27869999.968000050634 3957075.907000004780 60371.978922851 2024-03-02T23:29:38.934380+00:00 19994330.288999971002 28999999.975000020117 27870000.014999989420 3956242.005999981891 60371.978934327 2024-03-02T23:29:39.925882+00:00 19994330.292999979109 29000000.017000079155 27869999.986999988556 3955068.048000007868 60371.978945981 2024-03-02T23:29:40.932762+00:00 19994330.287999991328 28999999.975999951363 27870000.026999950409 3957693.080000013113 60371.978957457 2024-03-02T23:29:41.924265+00:00 19994330.290000081062 28999999.988999959081 27869999.965000029653 3953104.973999977112 60371.978969116 2024-03-02T23:29:42.931639+00:00 19994330.286999940872 29000000.017000079155 27870000.011000040919 3951470.044999986887 60371.978980586 2024-03-02T23:29:43.922648+00:00 19994330.294999960810 28999999.997999910265 27870000.016999959946 3956183.011000037193 60371.978992246 2024-03-02T23:29:44.930023+00:00 19994330.288000110537 29000000.020000100136 27869999.971999999136 3956621.837999999989 60371.979003899 2024-03-02T23:29:45.936902+00:00 19994330.289999961853 29000000.019999999553 27870000.011999998242 3957116.986000000965 60371.979015375 2024-03-02T23:29:46.928405+00:00 19994330.292999979109 28999999.967000000179 27869999.997000001371 3954931.094999969006 60371.979027035 2024-03-02T23:29:47.935780+00:00 19994330.287999991328 29000000.015000000596 27870000.043999999762 3955576.935999989975 60371.979038504 2024-03-02T23:29:48.926788+00:00 19994330.292000059038 28999999.978000000119 27869999.906999990344 3952460.039000033867 60371.979050164 2024-03-02T23:29:49.934163+00:00 19994330.286999940872 29000000.015000000596 27870000.076000008732 3956365.020999968052 60371.979061634 2024-03-02T23:29:50.925170+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3956915.984000027180 60371.979073294 2024-03-02T23:29:51.932545+00:00 19994330.290000081062 29000000.000000000000 27870000.041999999434 3960063.935000001919 60371.979084769 2024-03-02T23:29:52.924048+00:00 19994330.289999961853 28999999.982999980450 27869999.956000000238 3957660.121999979019 60371.979096423 2024-03-02T23:29:53.930928+00:00 19994330.294000029564 29000000.034000009298 27870000.048000011593 3955760.888999999035 60371.979108077 2024-03-02T23:29:54.937806+00:00 19994330.291999939829 28999999.978000018746 27869999.965999990702 3957888.052000045776 60371.979119552 2024-03-02T23:29:55.929310+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3954987.061999977101 60371.979131212 2024-03-02T23:29:56.936685+00:00 19994330.291999939829 28999999.986000001431 27869999.964999970049 3954742.041000009049 60371.979142682 2024-03-02T23:29:57.927692+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3960266.928999959957 60371.979154341 2024-03-02T23:29:58.935068+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3959621.975000023842 60371.979165817 2024-03-02T23:29:59.926571+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3955878.910000026226 60371.979177470 2024-03-02T23:30:00.933450+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3957459.058999956120 60371.979188946 2024-03-02T23:30:01.924953+00:00 19994330.291000008583 28999999.992999970913 27869999.959000051022 3957332.048000038136 60371.979200606 2024-03-02T23:30:02.932328+00:00 19994330.289999961853 28999999.995000001043 27870000.028999980539 3960190.972000002861 60371.979212162 2024-03-02T23:30:03.930776+00:00 19994330.294000029564 29000000.011999960989 27870000.008000019938 3956125.076999961864 60371.979223735 2024-03-02T23:30:04.930711+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3956800.974000037182 60371.979235389 2024-03-02T23:30:05.937590+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3956945.898999989033 60371.979246865 2024-03-02T23:30:06.929092+00:00 19994330.291000001132 28999999.987000111490 27870000.035000089556 3954046.170000017155 60371.979258518 2024-03-02T23:30:07.935972+00:00 19994330.287999998778 28999999.997999910265 27869999.951999899000 3954102.879999995232 60371.979269994 2024-03-02T23:30:08.927475+00:00 19994330.294999990612 28999999.979000091553 27870000.018000010401 3956402.025999962818 60371.979281648 2024-03-02T23:30:09.934355+00:00 19994330.286000009626 29000000.014999989420 27870000.030000090599 3957709.906000018120 60371.979293123 2024-03-02T23:30:10.925859+00:00 19994330.297999989241 29000000.009999990463 27870000.015999909490 3956586.069999992847 60371.979304783 2024-03-02T23:30:11.933233+00:00 19994330.283999990672 28999999.998999949545 27869999.968000050634 3955825.981999992859 60371.979316253 2024-03-02T23:30:12.924240+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3953540.990000010002 60371.979327912 2024-03-02T23:30:13.931615+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3957095.018999993801 60371.979339382 2024-03-02T23:30:14.922623+00:00 19994330.292000029236 29000000.000999931246 27869999.986999988556 3956971.116999983788 60371.979351042 2024-03-02T23:30:15.929998+00:00 19994330.290999978781 29000000.018000010401 27869999.960000038147 3956038.841000020970 60371.979362695 2024-03-02T23:30:16.936877+00:00 19994330.291999999434 29000000.002000089735 27870000.069999929518 3952952.072000027169 60371.979374171 2024-03-02T23:30:17.928380+00:00 19994330.292000029236 29000000.006999969482 27869999.977000001818 3960352.009999989998 60371.979385830 2024-03-02T23:30:18.935755+00:00 19994330.287000000477 28999999.945999979973 27869999.979000091553 3957352.978999971878 60371.979397301 2024-03-02T23:30:19.926762+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3956233.957000017166 60371.979408960 2024-03-02T23:30:20.934138+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3959571.021000028122 60371.979420430 2024-03-02T23:30:21.925145+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3955667.998999952804 60371.979432089 2024-03-02T23:30:22.932520+00:00 19994330.291000008583 29000000.017000000924 27869999.996000051498 3959693.988000034820 60371.979443559 2024-03-02T23:30:23.923527+00:00 19994330.291999999434 28999999.993000000715 27870000.014000058174 3956027.138000010978 60371.979455219 2024-03-02T23:30:24.930903+00:00 19994330.290000021458 29000000.014999989420 27870000.015999998897 3954855.919999957085 60371.979466694 2024-03-02T23:30:25.922406+00:00 19994330.291999999434 29000000.010000009090 27870000.004999998957 3960088.000000000000 60371.979478348 2024-03-02T23:30:26.929285+00:00 19994330.290000021458 28999999.984000001103 27869999.967999991030 3956444.923000038136 60371.979490008 2024-03-02T23:30:27.936660+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3954818.066999971867 60371.979501483 2024-03-02T23:30:28.928163+00:00 19994330.287000000477 29000000.006999999285 27869999.986000020057 3953701.965000032913 60371.979513137 2024-03-02T23:30:29.935043+00:00 19994330.291999999434 29000000.003999978304 27869999.997999999672 3956309.034999967087 60371.979524613 2024-03-02T23:30:30.926546+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3954770.980000019073 60371.979536267 2024-03-02T23:30:31.933425+00:00 19994330.291999999434 28999999.990000009537 27869999.969999998808 3959914.955999969970 60371.979547742 2024-03-02T23:30:32.924928+00:00 19994330.294000029564 29000000.008999999613 27870000.037999991328 3953073.120000004768 60371.979559402 2024-03-02T23:30:33.932303+00:00 19994330.288999918848 29000000.008999999613 27870000.005999978632 3959165.933000028133 60371.979570872 2024-03-02T23:30:34.923311+00:00 19994330.290000081062 28999999.996999979019 27869999.951000031084 3954681.968999981880 60371.979582531 2024-03-02T23:30:35.930686+00:00 19994330.289999961853 28999999.980000019073 27870000.020999971777 3961191.037000000011 60371.979594001 2024-03-02T23:30:36.921692+00:00 19994330.287999991328 28999999.992999970913 27869999.976000010967 3957692.971000016201 60371.979605661 2024-03-02T23:30:37.929068+00:00 19994330.291000008583 29000000.035000029951 27870000.030000030994 3955168.940999985207 60371.979617314 2024-03-02T23:30:38.935947+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3961842.125999987125 60371.979628790 2024-03-02T23:30:39.927451+00:00 19994330.289999961853 28999999.997000038624 27870000.025999959558 3958077.923000038136 60371.979640449 2024-03-02T23:30:40.934826+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3957640.980999947060 60371.979651920 2024-03-02T23:30:41.925833+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3959924.070000051986 60371.979663579 2024-03-02T23:30:42.933208+00:00 19994330.290999889374 28999999.981999989599 27870000.016999959946 3961987.060999989975 60371.979675055 2024-03-02T23:30:43.924711+00:00 19994330.289000030607 28999999.996999979019 27869999.937999960035 3957713.918999969959 60371.979686708 2024-03-02T23:30:44.931590+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3956984.095000029076 60371.979698184 2024-03-02T23:30:45.923094+00:00 19994330.289000030607 29000000.024000048637 27869999.978000041097 3956258.976000010967 60371.979709843 2024-03-02T23:30:46.930469+00:00 19994330.294999960810 29000000.009999990463 27870000.041999939829 3958503.930999993812 60371.979721313 2024-03-02T23:30:47.921476+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3956347.074000000954 60371.979732973 2024-03-02T23:30:48.928851+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3957940.893000007141 60371.979744627 2024-03-02T23:30:49.935731+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3956813.989999949932 60371.979756102 2024-03-02T23:30:50.927234+00:00 19994330.289999961853 29000000.019000049680 27869999.968000050634 3955768.051999986172 60371.979767756 2024-03-02T23:30:51.934113+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3958034.037000060081 60371.979779232 2024-03-02T23:30:52.925616+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3958920.001999973785 60371.979790885 2024-03-02T23:30:53.932495+00:00 19994330.288000110537 28999999.988999959081 27869999.969000101089 3959316.991000055801 60371.979802361 2024-03-02T23:30:54.923998+00:00 19994330.290999889374 28999999.993000030518 27870000.034999970347 3955454.935999989975 60371.979814020 2024-03-02T23:30:55.931374+00:00 19994330.293000098318 29000000.042999979109 27870000.046999931335 3955042.982999920845 60371.979825491 2024-03-02T23:30:56.922381+00:00 19994330.287999991328 28999999.952000018209 27870000.021000031382 3957715.970000029076 60371.979837150 2024-03-02T23:30:57.929756+00:00 19994330.291000008583 29000000.021000031382 27869999.940999981016 3957132.134999989998 60371.979848803 2024-03-02T23:30:58.936635+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3958576.920000075828 60371.979860279 2024-03-02T23:30:59.928139+00:00 19994330.288999918848 28999999.995999999344 27869999.997000098228 3953254.990999937057 60371.979871939 2024-03-02T23:31:00.935514+00:00 19994330.293000001460 29000000.052000001073 27870000.058999899775 3956262.100999950897 60371.979883409 2024-03-02T23:31:01.926521+00:00 19994330.289000000805 28999999.997999999672 27870000.008000019938 3962083.906000018120 60371.979895068 2024-03-02T23:31:02.933895+00:00 19994330.290999989957 28999999.999000001699 27869999.989000000060 3954681.081000090111 60371.979906539 2024-03-02T23:31:03.924903+00:00 19994330.291999999434 28999999.954000011086 27869999.958999998868 3955202.955999969970 60371.979918198 2024-03-02T23:31:04.932279+00:00 19994330.292000010610 29000000.025999989361 27870000.032000008970 3954093.978999971878 60371.979929668 2024-03-02T23:31:05.923286+00:00 19994330.290999989957 29000000.004999998957 27870000.016999989748 3959363.968999981880 60371.979941327 2024-03-02T23:31:06.930661+00:00 19994330.286000009626 29000000.004999998957 27869999.959999989718 3956259.073000072967 60371.979952803 2024-03-02T23:31:07.922164+00:00 19994330.289999991655 28999999.971000019461 27869999.987000018358 3955403.950999975204 60371.979964457 2024-03-02T23:31:08.929043+00:00 19994330.287000000477 29000000.019000019878 27870000.063999980688 3957694.976999998093 60371.979976116 2024-03-02T23:31:09.936418+00:00 19994330.296000000089 28999999.995999988168 27869999.975000020117 3958303.070999979973 60371.979987592 2024-03-02T23:31:10.927922+00:00 19994330.289000000805 28999999.986000001431 27870000.011999990791 3957932.939999938011 60371.979999245 2024-03-02T23:31:11.934801+00:00 19994330.290999978781 29000000.028999980539 27870000.034000009298 3954827.995000004768 60371.980010721 2024-03-02T23:31:12.926304+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3953331.104000092018 60371.980022375 2024-03-02T23:31:13.933183+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3958840.935999989975 60371.980033850 2024-03-02T23:31:14.924687+00:00 19994330.292999979109 29000000.021000031382 27869999.978999968618 3957914.949000000954 60371.980045510 2024-03-02T23:31:15.932062+00:00 19994330.288000050932 29000000.018999990076 27869999.995000001043 3956845.018999934196 60371.980056980 2024-03-02T23:31:16.923069+00:00 19994330.288999971002 28999999.974999960512 27870000.002000030130 3951714.957000017166 60371.980068639 2024-03-02T23:31:17.930444+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3958319.147000073921 60371.980080110 2024-03-02T23:31:18.921451+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3950656.974999905098 60371.980091769 2024-03-02T23:31:19.928826+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3959907.894999980927 60371.980103422 2024-03-02T23:31:20.935706+00:00 19994330.291000008583 29000000.011000040919 27869999.992000039667 3952395.095000029076 60371.980114898 2024-03-02T23:31:21.927209+00:00 19994330.289999961853 28999999.982999920845 27870000.009999930859 3956464.875000000000 60371.980126552 2024-03-02T23:31:22.934088+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3957099.106000065804 60371.980138028 2024-03-02T23:31:23.925591+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3956614.931999921799 60371.980149687 2024-03-02T23:31:24.932967+00:00 19994330.290000021458 29000000.019000049680 27869999.996999979019 3958290.076000093948 60371.980161157 2024-03-02T23:31:25.923974+00:00 19994330.289999961853 28999999.985999941826 27869999.970999959856 3954382.894999980927 60371.980172817 2024-03-02T23:31:26.931349+00:00 19994330.293999969959 28999999.996000051498 27870000.040000081062 3956793.041999936104 60371.980184286 2024-03-02T23:31:27.922356+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3951062.935999989975 60371.980195946 2024-03-02T23:31:28.929731+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3959533.093999981880 60371.980207416 2024-03-02T23:31:29.920739+00:00 19994330.292000059038 28999999.960999969393 27869999.970000028610 3957300.953000069130 60371.980219075 2024-03-02T23:31:30.928114+00:00 19994330.286999940872 29000000.037000060081 27870000.041000008583 3955932.069000006188 60371.980230735 2024-03-02T23:31:31.935489+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3956132.934999942780 60371.980242205 2024-03-02T23:31:32.926496+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3957879.014000058174 60371.980253864 2024-03-02T23:31:33.933871+00:00 19994330.294000029564 28999999.999000068754 27870000.005999919027 3957555.945999979973 60371.980265340 2024-03-02T23:31:34.925374+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3955381.095000029076 60371.980276993 2024-03-02T23:31:35.932253+00:00 19994330.290000081062 29000000.026999950409 27870000.045000080019 3957995.935999989975 60371.980288469 2024-03-02T23:31:36.923757+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3953194.062000035774 60371.980300123 2024-03-02T23:31:37.930636+00:00 19994330.289999961853 29000000.006000000983 27869999.994999889284 3959755.004999995232 60371.980311599 2024-03-02T23:31:38.922139+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3958817.967999935150 60371.980323258 2024-03-02T23:31:39.929514+00:00 19994330.287000060081 29000000.027000010014 27869999.991000059992 3951813.914999961853 60371.980334728 2024-03-02T23:31:40.920522+00:00 19994330.292999979109 28999999.971999999136 27870000.028000000864 3959132.109000086784 60371.980346388 2024-03-02T23:31:41.927897+00:00 19994330.292000059038 29000000.028000000864 27869999.993000000715 3956174.000000000000 60371.980358041 2024-03-02T23:31:42.934776+00:00 19994330.289999961853 28999999.960000008345 27869999.982999999076 3955011.004999995232 60371.980369517 2024-03-02T23:31:43.926279+00:00 19994330.292000059038 29000000.063999980688 27870000.088000010699 3956230.980000019073 60371.980381171 2024-03-02T23:31:44.933158+00:00 19994330.286999940872 28999999.943000018597 27869999.952999990433 3955195.051999927033 60371.980392647 2024-03-02T23:31:45.924662+00:00 19994330.292000059038 29000000.004999969155 27869999.949000000954 3953331.975000023842 60371.980404306 2024-03-02T23:31:46.932037+00:00 19994330.286999940872 29000000.022000011057 27870000.014999989420 3955267.929999948014 60371.980415776 2024-03-02T23:31:47.923044+00:00 19994330.291000008583 28999999.981000009924 27870000.041000008583 3956621.112000108231 60371.980427436 2024-03-02T23:31:48.930419+00:00 19994330.292999979109 29000000.019999980927 27869999.984000001103 3957341.922999978065 60371.980438905 2024-03-02T23:31:49.921426+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3956619.095000029076 60371.980450565 2024-03-02T23:31:50.928801+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3951979.925999999046 60371.980462224 2024-03-02T23:31:51.936176+00:00 19994330.288999918848 29000000.006000038236 27870000.039999961853 3960270.012999891769 60371.980473694 2024-03-02T23:31:52.927184+00:00 19994330.292000059038 28999999.967999991030 27869999.968000050634 3956617.029000043869 60371.980485354 2024-03-02T23:31:53.934559+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3961670.955000042915 60371.980496824 2024-03-02T23:31:54.925566+00:00 19994330.291999999434 29000000.009999990463 27870000.059000018984 3956084.952999948990 60371.980508483 2024-03-02T23:31:55.932941+00:00 19994330.289999999106 29000000.013000011444 27869999.958999991417 3953763.032999991905 60371.980519959 2024-03-02T23:31:56.924445+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3957384.142000079155 60371.980531612 2024-03-02T23:31:57.931324+00:00 19994330.295999988914 28999999.991000059992 27869999.970999959856 3952070.880999923218 60371.980543088 2024-03-02T23:31:58.922827+00:00 19994330.290000010282 28999999.990000009537 27869999.966000020504 3953083.948000072967 60371.980554748 2024-03-02T23:31:59.930202+00:00 19994330.286999989301 29000000.016999959946 27870000.052000049502 3956952.934999942780 60371.980566218 2024-03-02T23:32:00.921209+00:00 19994330.290000021458 28999999.971000079066 27869999.962999939919 3959426.200999975204 60371.980577877 2024-03-02T23:32:01.928584+00:00 19994330.291999999434 29000000.050999999046 27870000.037000060081 3956517.958000063896 60371.980589531 2024-03-02T23:32:02.935464+00:00 19994330.287000000477 28999999.967000011355 27869999.995999928564 3957920.047999978065 60371.980601007 2024-03-02T23:32:03.926967+00:00 19994330.289999991655 29000000.015999909490 27870000.007000088692 3955448.817000031006 60371.980612660 2024-03-02T23:32:04.933846+00:00 19994330.291999999434 29000000.007000088692 27869999.997999910265 3959888.108999968041 60371.980624136 2024-03-02T23:32:05.925349+00:00 19994330.291999999434 28999999.995999928564 27870000.012000080198 3953967.973999977112 60371.980635790 2024-03-02T23:32:06.932228+00:00 19994330.290000021458 29000000.011000040919 27869999.995999928564 3951935.995000004768 60371.980647265 2024-03-02T23:32:07.923732+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3954307.978999971878 60371.980658925 2024-03-02T23:32:08.931106+00:00 19994330.288999971002 28999999.996999979019 27870000.013999938965 3955594.021000028122 60371.980670395 2024-03-02T23:32:09.922114+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3951167.957000017166 60371.980682055 2024-03-02T23:32:10.929489+00:00 19994330.290000021458 29000000.014000058174 27869999.991000059992 3950503.972000002861 60371.980693524 2024-03-02T23:32:11.920496+00:00 19994330.291999999434 28999999.969999909401 27869999.988000039011 3955693.013000010978 60371.980705184 2024-03-02T23:32:12.927872+00:00 19994330.291000008583 29000000.046000000089 27870000.026999950409 3956626.013999938965 60371.980716838 2024-03-02T23:32:13.934751+00:00 19994330.291999999434 28999999.949999999255 27869999.929000020027 3954660.070000051986 60371.980728313 2024-03-02T23:32:14.926254+00:00 19994330.288999971002 29000000.050000000745 27870000.044000029564 3951650.975999950897 60371.980739973 2024-03-02T23:32:15.933629+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3955173.889999986161 60371.980751443 2024-03-02T23:32:16.924636+00:00 19994330.287999991328 28999999.962000001222 27869999.989000078291 3954951.108000040054 60371.980763102 2024-03-02T23:32:17.932012+00:00 19994330.287000000477 29000000.035000011325 27870000.010999921709 3955704.981999992859 60371.980774572 2024-03-02T23:32:18.923019+00:00 19994330.293000038713 28999999.984999980778 27869999.943000078201 3952995.031000018120 60371.980786231 2024-03-02T23:32:19.930393+00:00 19994330.293000038713 29000000.003000020981 27870000.021000001580 3952614.031999946106 60371.980797707 2024-03-02T23:32:20.921897+00:00 19994330.286999940872 29000000.000999990851 27869999.995999999344 3952231.963000059128 60371.980809366 2024-03-02T23:32:21.929273+00:00 19994330.292000059038 28999999.986999988556 27870000.052000008523 3958000.976999998093 60371.980820836 2024-03-02T23:32:22.920280+00:00 19994330.290999889374 29000000.011000011116 27869999.957999989390 3960315.031999946106 60371.980832496 2024-03-02T23:32:23.927655+00:00 19994330.290000081062 28999999.995000001043 27869999.976000010967 3955781.007000089157 60371.980844150 2024-03-02T23:32:24.934534+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3953134.923999906052 60371.980855626 2024-03-02T23:32:25.926037+00:00 19994330.286999940872 29000000.008999999613 27870000.046999990940 3962029.965000032913 60371.980867279 2024-03-02T23:32:26.932917+00:00 19994330.292000059038 29000000.003000020981 27869999.966000020504 3957126.105000019073 60371.980878755 2024-03-02T23:32:27.924420+00:00 19994330.287999991328 28999999.982999980450 27869999.993999991566 3958667.958999990951 60371.980890414 2024-03-02T23:32:28.931795+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3954739.106999992859 60371.980901884 2024-03-02T23:32:29.922802+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3957557.995000004768 60371.980913544 2024-03-02T23:32:30.930177+00:00 19994330.289000030607 28999999.991999980062 27869999.959999978542 3950411.814000010025 60371.980925014 2024-03-02T23:32:31.921184+00:00 19994330.289999961853 29000000.010000050068 27870000.062000039965 3958441.154999970924 60371.980936673 2024-03-02T23:32:32.928560+00:00 19994330.289000030607 28999999.983999971300 27869999.925000008196 3957553.055999993812 60371.980948327 2024-03-02T23:32:33.935439+00:00 19994330.292999979109 29000000.008000019938 27870000.037000000477 3957853.953999996185 60371.980959797 2024-03-02T23:32:34.926446+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3956129.035000085831 60371.980971457 2024-03-02T23:32:35.933821+00:00 19994330.288999918848 28999999.996000051498 27869999.985000010580 3954498.872999907006 60371.980982926 2024-03-02T23:32:36.924828+00:00 19994330.292000059038 29000000.053999900818 27870000.018000010401 3958528.946000099182 60371.980994586 2024-03-02T23:32:37.932204+00:00 19994330.289999961853 28999999.959000110626 27869999.968999978155 3957223.128999948967 60371.981006056 2024-03-02T23:32:38.923211+00:00 19994330.289999961853 29000000.020999908447 27870000.028000000864 3953081.889999986161 60371.981017715 2024-03-02T23:32:39.930586+00:00 19994330.292000059038 28999999.966000080109 27869999.952999949455 3960386.996000051033 60371.981029191 2024-03-02T23:32:40.922089+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3958885.062999964226 60371.981040845 2024-03-02T23:32:41.928969+00:00 19994330.287999991328 28999999.996000051498 27870000.049000021070 3957817.952000021935 60371.981052320 2024-03-02T23:32:42.920472+00:00 19994330.294000029564 29000000.008999940008 27869999.993000030518 3956993.187999964226 60371.981063974 2024-03-02T23:32:43.927351+00:00 19994330.294000029564 29000000.011999960989 27869999.981999989599 3953125.883000016212 60371.981075633 2024-03-02T23:32:44.934726+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3952143.935999989975 60371.981087103 2024-03-02T23:32:45.925733+00:00 19994330.292999979109 29000000.001000050455 27870000.029000040144 3954637.082000017166 60371.981098763 2024-03-02T23:32:46.933108+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3955036.981999992859 60371.981110238 2024-03-02T23:32:47.924612+00:00 19994330.289000000805 29000000.021999958903 27870000.001999970526 3956183.934000014793 60371.981121892 2024-03-02T23:32:48.931491+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3951984.080999969970 60371.981133368 2024-03-02T23:32:49.922994+00:00 19994330.293000001460 29000000.021999958903 27869999.994000080973 3955856.993000030983 60371.981145022 2024-03-02T23:32:50.929873+00:00 19994330.293000001460 28999999.995999999344 27869999.991999980062 3953285.978999971878 60371.981156497 2024-03-02T23:32:51.921377+00:00 19994330.292000010610 29000000.024000000209 27870000.046000000089 3953021.062999964226 60371.981168151 2024-03-02T23:32:52.928256+00:00 19994330.289999991655 28999999.973000001162 27869999.919999960810 3959461.912999988068 60371.981179621 2024-03-02T23:32:53.919263+00:00 19994330.287000019103 29000000.006999999285 27869999.998999949545 3956607.058000088204 60371.981191280 2024-03-02T23:32:54.926638+00:00 19994330.291999999434 28999999.993999999017 27870000.010000109673 3956857.901000022888 60371.981202940 2024-03-02T23:32:55.934013+00:00 19994330.289000000805 28999999.981999989599 27869999.990999940783 3954462.044999957085 60371.981214410 2024-03-02T23:32:56.925021+00:00 19994330.289999991655 29000000.006999999285 27870000.014999989420 3954484.008999944199 60371.981226069 2024-03-02T23:32:57.932396+00:00 19994330.289000000805 29000000.050999999046 27870000.021000031382 3952412.025000094902 60371.981237540 2024-03-02T23:32:58.923403+00:00 19994330.290999978781 28999999.932000011206 27869999.967000000179 3955801.090999960899 60371.981249199 2024-03-02T23:32:59.930778+00:00 19994330.292000029236 29000000.047000020742 27870000.054999999702 3958443.832000017166 60371.981260669 2024-03-02T23:33:00.921785+00:00 19994330.289999961853 28999999.969999969006 27870000.010999988765 3952925.000999927986 60371.981272328 2024-03-02T23:33:01.929160+00:00 19994330.290000021458 29000000.003000020981 27869999.991000011563 3954762.101000071038 60371.981283798 2024-03-02T23:33:02.920168+00:00 19994330.291999999434 29000000.016999959946 27869999.959000010043 3948337.906000018120 60371.981295458 2024-03-02T23:33:03.927543+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3949392.985999941826 60371.981307117 2024-03-02T23:33:04.934918+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3953465.064000010025 60371.981318587 2024-03-02T23:33:05.925925+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3953287.955999969970 60371.981330247 2024-03-02T23:33:06.933301+00:00 19994330.291999999434 29000000.024999979883 27869999.975999981165 3950703.113000034820 60371.981341716 2024-03-02T23:33:07.924307+00:00 19994330.292999979109 28999999.981999989599 27869999.995999988168 3953329.970999999903 60371.981353376 2024-03-02T23:33:08.931683+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3954996.091000000015 60371.981364852 2024-03-02T23:33:09.923186+00:00 19994330.292999979109 28999999.998999949545 27870000.004000011832 3950109.808999999892 60371.981376505 2024-03-02T23:33:10.930065+00:00 19994330.285000029951 28999999.983000040054 27869999.931999981403 3950625.045999998227 60371.981387981 2024-03-02T23:33:11.921567+00:00 19994330.291999999434 29000000.009000059217 27870000.092000011355 3958528.896999999881 60371.981399640 2024-03-02T23:33:12.928944+00:00 19994330.290000021458 29000000.011999960989 27869999.978000041097 3954299.229000002146 60371.981411111 2024-03-02T23:33:13.919951+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3951908.960000000894 60371.981422770 2024-03-02T23:33:14.927326+00:00 19994330.294000029564 28999999.976000070572 27869999.991999980062 3951183.788999997079 60371.981434423 2024-03-02T23:33:15.934205+00:00 19994330.289999961853 29000000.003999948502 27869999.962000008672 3950271.222000002861 60371.981445899 2024-03-02T23:33:16.925708+00:00 19994330.289999961853 29000000.022999998182 27870000.083000000566 3956735.968999996781 60371.981457559 2024-03-02T23:33:17.933083+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3952744.020000002813 60371.981469029 2024-03-02T23:33:18.924091+00:00 19994330.294000029564 29000000.009999990463 27870000.043999910355 3954135.946999996901 60371.981480688 2024-03-02T23:33:19.931465+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3955279.965999998152 60371.981492158 2024-03-02T23:33:20.922473+00:00 19994330.293999910355 29000000.013000011444 27870000.015000101179 3956679.028000005055 60371.981503818 2024-03-02T23:33:21.929848+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3955779.997999995947 60371.981515293 2024-03-02T23:33:22.921352+00:00 19994330.287000060081 29000000.024999979883 27870000.037999991328 3955353.050000004005 60371.981526947 2024-03-02T23:33:23.928230+00:00 19994330.291999939829 28999999.993000030518 27869999.939000010490 3951621.950000002980 60371.981538423 2024-03-02T23:33:24.919733+00:00 19994330.290000081062 29000000.008000019938 27870000.092000011355 3953221.988999993075 60371.981550077 2024-03-02T23:33:25.926613+00:00 19994330.289999961853 28999999.962999939919 27869999.903000000864 3955077.034000008833 60371.981561736 2024-03-02T23:33:26.933988+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3953969.000000000000 60371.981573212 2024-03-02T23:33:27.925491+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3955190.965999991167 60371.981584866 2024-03-02T23:33:28.932371+00:00 19994330.288999918848 28999999.975000001490 27870000.008999940008 3950408.998999997973 60371.981596341 2024-03-02T23:33:29.923874+00:00 19994330.292000059038 28999999.989000000060 27870000.018000010401 3947945.049000009894 60371.981608001 2024-03-02T23:33:30.931249+00:00 19994330.291000008583 29000000.002000000328 27870000.014000058174 3953594.935999989975 60371.981619471 2024-03-02T23:33:31.922257+00:00 19994330.289999961853 29000000.024999991059 27869999.953999999911 3955662.057000011206 60371.981631130 2024-03-02T23:33:32.929631+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3951591.969999998808 60371.981642606 2024-03-02T23:33:33.921135+00:00 19994330.290000081062 28999999.969999998808 27870000.018000010401 3958860.953999996185 60371.981654259 2024-03-02T23:33:34.928014+00:00 19994330.286999940872 29000000.030000001192 27869999.996999979019 3955844.150999993086 60371.981665735 2024-03-02T23:33:35.919519+00:00 19994330.292999979109 28999999.997999999672 27869999.970000028610 3958377.976000010967 60371.981677389 2024-03-02T23:33:36.926396+00:00 19994330.290000081062 28999999.987999979407 27869999.980999998748 3954665.864999995101 60371.981689048 2024-03-02T23:33:37.933773+00:00 19994330.291000008583 29000000.022000011057 27870000.019999999553 3959841.120000004768 60371.981700524 2024-03-02T23:33:38.925274+00:00 19994330.291000008583 28999999.974000040442 27869999.980000000447 3955880.955999999773 60371.981712178 2024-03-02T23:33:39.932154+00:00 19994330.291999939829 29000000.013999998569 27870000.006000000983 3956218.986999989022 60371.981723653 2024-03-02T23:33:40.923657+00:00 19994330.289999961853 29000000.014999989420 27870000.028000008315 3950408.021000013221 60371.981735313 2024-03-02T23:33:41.931032+00:00 19994330.285000000149 28999999.972999989986 27869999.988999988884 3955810.901999980211 60371.981746783 2024-03-02T23:33:42.922039+00:00 19994330.291999999434 29000000.013999998569 27870000.060999989510 3951729.971000016201 60371.981758442 2024-03-02T23:33:43.929414+00:00 19994330.289999991655 29000000.018999990076 27869999.957000020891 3955152.148000001907 60371.981769912 2024-03-02T23:33:44.920422+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3953597.923999994993 60371.981781572 2024-03-02T23:33:45.927797+00:00 19994330.296000000089 28999999.985999941826 27869999.993000000715 3956032.912999988068 60371.981793047 2024-03-02T23:33:46.919300+00:00 19994330.287999991328 29000000.024000048637 27869999.966000020504 3954489.095000029076 60371.981804701 2024-03-02T23:33:47.926179+00:00 19994330.293000008911 29000000.009999990463 27870000.052999969572 3957370.007999985944 60371.981816361 2024-03-02T23:33:48.933555+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3958448.955999999773 60371.981827830 2024-03-02T23:33:49.924562+00:00 19994330.291000008583 29000000.035000089556 27870000.015999969095 3952209.018999993801 60371.981839490 2024-03-02T23:33:50.931937+00:00 19994330.287000000477 28999999.969999909401 27870000.020000040531 3954887.101999998093 60371.981850966 2024-03-02T23:33:51.923440+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3952955.953000009060 60371.981862620 2024-03-02T23:33:52.930319+00:00 19994330.290999978781 29000000.024999979883 27870000.025999959558 3957058.995999991894 60371.981874095 2024-03-02T23:33:53.921823+00:00 19994330.289999991655 28999999.983999971300 27869999.922000050545 3953490.011000006925 60371.981885755 2024-03-02T23:33:54.929200+00:00 19994330.291000008583 28999999.948000069708 27869999.966999951750 3955691.918000013102 60371.981897225 2024-03-02T23:33:55.920205+00:00 19994330.292999979109 29000000.054999951273 27870000.080999970436 3958224.067999988794 60371.981908884 2024-03-02T23:33:56.927580+00:00 19994330.286000009626 29000000.016000028700 27869999.954000119120 3951518.030999987852 60371.981920354 2024-03-02T23:33:57.918586+00:00 19994330.290000021458 28999999.977999929339 27869999.996999979019 3953317.043000013102 60371.981932013 2024-03-02T23:33:58.925961+00:00 19994330.291000008583 28999999.997000098228 27870000.010999921709 3955819.942000002135 60371.981943673 2024-03-02T23:33:59.933338+00:00 19994330.288999971002 29000000.008999940008 27870000.048000101000 3952431.905000001192 60371.981955143 2024-03-02T23:34:00.924345+00:00 19994330.291000008583 28999999.955000039190 27869999.914999961853 3954851.118999987841 60371.981966802 2024-03-02T23:34:01.931720+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3952422.997999995947 60371.981978272 2024-03-02T23:34:02.922727+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3954628.900000005960 60371.981989932 2024-03-02T23:34:03.930102+00:00 19994330.291000008583 29000000.020999908447 27870000.069000009447 3953826.041000009049 60371.982001408 2024-03-02T23:34:04.921605+00:00 19994330.288999971002 29000000.013000000268 27869999.943000078201 3960503.951999992132 60371.982013061 2024-03-02T23:34:05.928485+00:00 19994330.287999991328 28999999.964999999851 27869999.991999980062 3953042.082000017166 60371.982024531 2024-03-02T23:34:06.919492+00:00 19994330.291000008583 29000000.034000001848 27870000.015999909490 3950131.988999993075 60371.982036191 2024-03-02T23:34:07.926867+00:00 19994330.292999979109 29000000.025000009686 27870000.034000039101 3952447.940999985207 60371.982047666 2024-03-02T23:34:08.918371+00:00 19994330.287999991328 28999999.955999989063 27869999.978999968618 3955686.071999996901 60371.982059326 2024-03-02T23:34:09.925746+00:00 19994330.292000059038 29000000.017000019550 27869999.985000010580 3951740.006999998819 60371.982070980 2024-03-02T23:34:10.932625+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3952368.891000003088 60371.982082455 2024-03-02T23:34:11.924128+00:00 19994330.291000008583 28999999.992999970913 27869999.999000068754 3952985.000000000000 60371.982094109 2024-03-02T23:34:12.931007+00:00 19994330.290000081062 29000000.013000011444 27869999.993999961764 3953997.059000014793 60371.982105585 2024-03-02T23:34:13.922511+00:00 19994330.289999961853 29000000.006999999285 27870000.049000021070 3958094.039999992121 60371.982117238 2024-03-02T23:34:14.929390+00:00 19994330.287999991328 28999999.972999989986 27869999.945999979973 3957238.991999983788 60371.982128714 2024-03-02T23:34:15.920893+00:00 19994330.291999939829 29000000.000999990851 27870000.037999998778 3956809.992000042927 60371.982140368 2024-03-02T23:34:16.927772+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3959835.969999969006 60371.982151844 2024-03-02T23:34:17.919275+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3952336.958000003826 60371.982163497 2024-03-02T23:34:18.926155+00:00 19994330.290000081062 29000000.029000040144 27870000.005000010133 3954391.971000016201 60371.982175156 2024-03-02T23:34:19.933530+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3955300.060000001919 60371.982186627 2024-03-02T23:34:20.924537+00:00 19994330.292999979109 28999999.980999950320 27869999.956000000238 3950594.101999998093 60371.982198286 2024-03-02T23:34:21.931912+00:00 19994330.286999940872 28999999.984000030905 27870000.020000010729 3958561.963999987114 60371.982209756 2024-03-02T23:34:22.922919+00:00 19994330.291000008583 29000000.007999960333 27870000.014999989420 3952167.999000012875 60371.982221415 2024-03-02T23:34:23.930295+00:00 19994330.291000008583 28999999.994000080973 27869999.987000018358 3955650.921000003815 60371.982232885 2024-03-02T23:34:24.921302+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3955632.047999978065 60371.982244545 2024-03-02T23:34:25.928677+00:00 19994330.292000059038 29000000.029999971390 27870000.069000009447 3951081.046999990940 60371.982256020 2024-03-02T23:34:26.920180+00:00 19994330.287999991328 28999999.975000020117 27869999.922999981791 3958114.041000009049 60371.982267680 2024-03-02T23:34:27.927555+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3951842.889999986161 60371.982279150 2024-03-02T23:34:28.918563+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3951635.046999990940 60371.982290803 2024-03-02T23:34:29.925442+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3954832.988000034820 60371.982302463 2024-03-02T23:34:30.932817+00:00 19994330.289999961853 29000000.021000031382 27870000.084999978542 3952670.972999989986 60371.982313939 2024-03-02T23:34:31.924319+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3954460.037000000011 60371.982325593 2024-03-02T23:34:32.931199+00:00 19994330.293000098318 29000000.028999920934 27870000.031000021845 3953973.962999999989 60371.982337068 2024-03-02T23:34:33.922702+00:00 19994330.289999961853 28999999.958000060171 27870000.022000011057 3952890.003000020981 60371.982348722 2024-03-02T23:34:34.929582+00:00 19994330.291999999434 29000000.051999930292 27869999.975999951363 3955689.981999992859 60371.982360198 2024-03-02T23:34:35.921085+00:00 19994330.285999998450 28999999.979000091553 27869999.988000039011 3957111.985000013839 60371.982371851 2024-03-02T23:34:36.927964+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3956334.061999977101 60371.982383327 2024-03-02T23:34:37.919467+00:00 19994330.287000011653 28999999.975000020117 27870000.013999938965 3952724.927999972831 60371.982394987 2024-03-02T23:34:38.926842+00:00 19994330.291999999434 29000000.000999931246 27869999.992000099272 3954275.984000027180 60371.982406456 2024-03-02T23:34:39.917849+00:00 19994330.293000001460 29000000.022000070661 27869999.977000001818 3953575.017000020016 60371.982418116 2024-03-02T23:34:40.925225+00:00 19994330.289000000805 28999999.975000020117 27869999.992999911308 3958333.946999967098 60371.982429775 2024-03-02T23:34:41.932600+00:00 19994330.293999999762 29000000.034000001848 27870000.017000079155 3951566.134999989998 60371.982441246 2024-03-02T23:34:42.923607+00:00 19994330.287000000477 28999999.960000000894 27870000.029999971390 3953585.024000049103 60371.982452905 2024-03-02T23:34:43.930982+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3952135.848999977112 60371.982464375 2024-03-02T23:34:44.921990+00:00 19994330.293000008911 29000000.026999998838 27870000.013999938965 3954872.079999982845 60371.982476034 2024-03-02T23:34:45.929365+00:00 19994330.285999979824 28999999.991999998689 27869999.964000109583 3952402.106999992859 60371.982487504 2024-03-02T23:34:46.920372+00:00 19994330.293999999762 29000000.025999989361 27869999.977000001818 3955368.969000041019 60371.982499164 2024-03-02T23:34:47.927747+00:00 19994330.289999991655 29000000.013000011444 27870000.041999939829 3954202.900999962818 60371.982510634 2024-03-02T23:34:48.918754+00:00 19994330.291000008583 28999999.960999999195 27869999.965000029653 3957276.971000016201 60371.982522293 2024-03-02T23:34:49.926130+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3955959.061999977101 60371.982533769 2024-03-02T23:34:50.917633+00:00 19994330.287000000477 29000000.018000040203 27870000.019999980927 3960147.983000040054 60371.982545422 2024-03-02T23:34:51.924512+00:00 19994330.292999979109 28999999.950999978930 27869999.940000060946 3957369.013999999035 60371.982557082 2024-03-02T23:34:52.931887+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3957096.014999986161 60371.982568558 2024-03-02T23:34:53.923390+00:00 19994330.291000008583 29000000.015999969095 27869999.955000039190 3955605.013999999035 60371.982580211 2024-03-02T23:34:54.930270+00:00 19994330.292999979109 29000000.004999998957 27870000.074999999255 3959085.018000007141 60371.982591687 2024-03-02T23:34:55.921773+00:00 19994330.290000021458 28999999.993000030518 27869999.979000009596 3961987.953000009060 60371.982603341 2024-03-02T23:34:56.928652+00:00 19994330.290000021458 29000000.041999999434 27870000.016999989748 3960405.995999991894 60371.982614817 2024-03-02T23:34:57.920155+00:00 19994330.291000008583 28999999.966000020504 27869999.992000009865 3958631.051999986172 60371.982626470 2024-03-02T23:34:58.927034+00:00 19994330.287999991328 29000000.007999960333 27869999.986999988556 3958306.968999981880 60371.982637946 2024-03-02T23:34:59.918537+00:00 19994330.288999971002 28999999.985000070184 27870000.021000001580 3960914.998000026215 60371.982649606 2024-03-02T23:35:00.925913+00:00 19994330.291999999434 29000000.030999898911 27869999.999000009149 3965526.042999982834 60371.982661259 2024-03-02T23:35:01.932792+00:00 19994330.287999991328 28999999.955000039190 27869999.987999979407 3959831.828999996185 60371.982672735 2024-03-02T23:35:02.924295+00:00 19994330.292999979109 29000000.019000049680 27870000.016000028700 3961177.049000024796 60371.982684389 2024-03-02T23:35:03.931174+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3960815.994000018109 60371.982695865 2024-03-02T23:35:04.922678+00:00 19994330.291000008583 28999999.986999988556 27870000.027000010014 3958251.112999976147 60371.982707518 2024-03-02T23:35:05.929557+00:00 19994330.290000081062 29000000.078000068665 27869999.979999959469 3962995.918999969959 60371.982718994 2024-03-02T23:35:06.921060+00:00 19994330.291000008583 28999999.947999950498 27870000.013000011444 3959015.934000014793 60371.982730648 2024-03-02T23:35:07.927939+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3962112.063000022899 60371.982742123 2024-03-02T23:35:08.919442+00:00 19994330.289000030607 28999999.990000009537 27869999.931000050157 3958155.964999973774 60371.982753783 2024-03-02T23:35:09.926817+00:00 19994330.292999979109 29000000.020999908447 27870000.046999990940 3955635.064000010025 60371.982765253 2024-03-02T23:35:10.917825+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3954397.058000028133 60371.982776912 2024-03-02T23:35:11.925199+00:00 19994330.292000059038 29000000.019999980927 27870000.001999970526 3959331.989999949932 60371.982788566 2024-03-02T23:35:12.932079+00:00 19994330.291999939829 28999999.981000069529 27869999.993999961764 3960336.019000052940 60371.982800041 2024-03-02T23:35:13.923582+00:00 19994330.289000030607 28999999.987999919802 27869999.973000049591 3956175.938999950886 60371.982811701 2024-03-02T23:35:14.930957+00:00 19994330.287999991328 28999999.986000061035 27870000.085999969393 3960867.043000041973 60371.982823171 2024-03-02T23:35:15.921965+00:00 19994330.289999961853 29000000.008000019938 27869999.891000028700 3961424.978999971878 60371.982834830 2024-03-02T23:35:16.929340+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3960373.942000031006 60371.982846300 2024-03-02T23:35:17.920347+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3961603.997999966145 60371.982857960 2024-03-02T23:35:18.927722+00:00 19994330.294000029564 28999999.990000009537 27869999.965999960899 3959354.046000003815 60371.982869436 2024-03-02T23:35:19.919225+00:00 19994330.289000030607 28999999.986999999732 27870000.001000050455 3957883.044000030030 60371.982881089 2024-03-02T23:35:20.926104+00:00 19994330.292999979109 29000000.018000010401 27870000.005999919027 3956779.984999955166 60371.982892565 2024-03-02T23:35:21.917607+00:00 19994330.286999940872 28999999.984000001103 27869999.930000070482 3960840.923000038136 60371.982904219 2024-03-02T23:35:22.924487+00:00 19994330.289000030607 29000000.026999998838 27870000.090999960899 3956697.046000003815 60371.982915878 2024-03-02T23:35:23.931862+00:00 19994330.289000030607 28999999.978000018746 27869999.967000011355 3958652.057999968994 60371.982927354 2024-03-02T23:35:24.923365+00:00 19994330.291999939829 28999999.979999989271 27870000.016000028700 3960338.932000041008 60371.982939008 2024-03-02T23:35:25.930245+00:00 19994330.289999961853 29000000.034000009298 27870000.006999969482 3954294.037999988068 60371.982950483 2024-03-02T23:35:26.921748+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3959046.981999992859 60371.982962137 2024-03-02T23:35:27.928627+00:00 19994330.292000059038 29000000.011000011116 27869999.967000011355 3957551.995000004768 60371.982973613 2024-03-02T23:35:28.920130+00:00 19994330.289000000805 28999999.986000001431 27870000.064000010490 3957435.049000024796 60371.982985272 2024-03-02T23:35:29.927505+00:00 19994330.291000001132 29000000.003000020981 27870000.013999938965 3955370.082999945153 60371.982996742 2024-03-02T23:35:30.918512+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3957758.838000059128 60371.983008401 2024-03-02T23:35:31.925888+00:00 19994330.290000010282 28999999.982999980450 27869999.995000001043 3957565.046999930870 60371.983019872 2024-03-02T23:35:32.916895+00:00 19994330.289999991655 29000000.032000008970 27870000.048999998719 3954163.934000014793 60371.983031531 2024-03-02T23:35:33.924270+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3958219.976000071038 60371.983043185 2024-03-02T23:35:34.931149+00:00 19994330.292999979109 28999999.948000010103 27869999.986000001431 3957758.074999928009 60371.983054660 2024-03-02T23:35:35.922653+00:00 19994330.290000021458 29000000.033999979496 27870000.033000010997 3957741.963999987114 60371.983066319 2024-03-02T23:35:36.930028+00:00 19994330.287999991328 28999999.986000061035 27869999.959999989718 3952270.047999978065 60371.983077790 2024-03-02T23:35:37.921035+00:00 19994330.289000000805 29000000.015999909490 27870000.037999991328 3958303.996000051033 60371.983089449 2024-03-02T23:35:38.928411+00:00 19994330.289999991655 28999999.962000008672 27869999.948000010103 3955620.993999958038 60371.983100925 2024-03-02T23:35:39.919913+00:00 19994330.289999991655 29000000.054000020027 27870000.025000009686 3959640.907000064850 60371.983112579 2024-03-02T23:35:40.926793+00:00 19994330.292000029236 28999999.963000059128 27870000.000999990851 3958618.021000028122 60371.983124055 2024-03-02T23:35:41.918296+00:00 19994330.289000000805 29000000.018000010401 27869999.995999988168 3961284.945999979973 60371.983135708 2024-03-02T23:35:42.925175+00:00 19994330.291999999434 29000000.000999931246 27870000.031000021845 3957934.092000008095 60371.983147367 2024-03-02T23:35:43.932550+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3954022.996999979019 60371.983158843 2024-03-02T23:35:44.924053+00:00 19994330.291999999434 28999999.983000040054 27870000.008999999613 3961882.985000013839 60371.983170497 2024-03-02T23:35:45.930932+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3959950.043999909889 60371.983181973 2024-03-02T23:35:46.922436+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3960587.997000098228 60371.983193626 2024-03-02T23:35:47.929315+00:00 19994330.291999999434 29000000.014999989420 27870000.050000008196 3956389.992999910843 60371.983205102 2024-03-02T23:35:48.920818+00:00 19994330.291000008583 28999999.986000061035 27870000.002000030130 3957515.994000076782 60371.983216756 2024-03-02T23:35:49.927697+00:00 19994330.290000021458 29000000.032999988645 27869999.983999971300 3959729.010999917984 60371.983228232 2024-03-02T23:35:50.919201+00:00 19994330.288999971002 28999999.980999950320 27870000.013000011444 3953222.054000020027 60371.983239891 2024-03-02T23:35:51.926576+00:00 19994330.292999979109 29000000.014000058174 27869999.990000009537 3956500.029999970924 60371.983251361 2024-03-02T23:35:52.917583+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3956548.802000045776 60371.983263020 2024-03-02T23:35:53.924958+00:00 19994330.289999961853 28999999.955999970436 27869999.981000069529 3958113.050000071991 60371.983274674 2024-03-02T23:35:54.931837+00:00 19994330.287999991328 29000000.008000019938 27870000.035999890417 3962512.118999958038 60371.983286150 2024-03-02T23:35:55.923340+00:00 19994330.292000059038 29000000.024000048637 27869999.961000081152 3953932.023999928962 60371.983297809 2024-03-02T23:35:56.930716+00:00 19994330.291999939829 28999999.949999999255 27870000.000000000000 3958213.935000061989 60371.983309279 2024-03-02T23:35:57.921723+00:00 19994330.291000008583 29000000.026999998838 27870000.010999921709 3957213.896000028122 60371.983320938 2024-03-02T23:35:58.929098+00:00 19994330.292999979109 28999999.996000010520 27869999.983000040054 3955720.098999977112 60371.983332409 2024-03-02T23:35:59.920105+00:00 19994330.285000089556 29000000.002999991179 27870000.046000000089 3958672.993999958038 60371.983344068 2024-03-02T23:36:00.927481+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3956753.103000044823 60371.983355544 2024-03-02T23:36:01.918984+00:00 19994330.286000009626 29000000.029000010341 27869999.948000069708 3950637.963999987114 60371.983367197 2024-03-02T23:36:02.925863+00:00 19994330.291000008583 28999999.982999980450 27870000.026000019163 3953338.866000055801 60371.983378673 2024-03-02T23:36:03.917366+00:00 19994330.289999961853 28999999.964000020176 27869999.977000001818 3956945.090999960899 60371.983390333 2024-03-02T23:36:04.924740+00:00 19994330.292000059038 29000000.022999998182 27870000.062999960035 3955059.968999981880 60371.983401986 2024-03-02T23:36:05.931620+00:00 19994330.292000059038 28999999.999000009149 27869999.903000000864 3961317.069000006188 60371.983413462 2024-03-02T23:36:06.923124+00:00 19994330.290999889374 29000000.005999978632 27870000.021000031382 3957022.909999967087 60371.983425116 2024-03-02T23:36:07.930003+00:00 19994330.290000081062 29000000.018000010401 27870000.051999930292 3953721.008000016212 60371.983436591 2024-03-02T23:36:08.921505+00:00 19994330.286999940872 28999999.990000009537 27869999.968000050634 3958125.963000059128 60371.983448245 2024-03-02T23:36:09.928385+00:00 19994330.291000008583 29000000.030999958515 27870000.054000020027 3958800.067999958992 60371.983459721 2024-03-02T23:36:10.919889+00:00 19994330.292000059038 28999999.949000000954 27869999.974999900907 3958673.004999995232 60371.983471381 2024-03-02T23:36:11.927264+00:00 19994330.287999991328 29000000.022000011057 27869999.980999998748 3952904.100000023842 60371.983482850 2024-03-02T23:36:12.918271+00:00 19994330.294000029564 28999999.991000000387 27869999.942999999970 3958168.875999927986 60371.983494510 2024-03-02T23:36:13.925646+00:00 19994330.291000008583 29000000.000999990851 27870000.011999990791 3957068.946000099182 60371.983505980 2024-03-02T23:36:14.916653+00:00 19994330.288999918848 29000000.006000038236 27870000.050999999046 3959622.037999988068 60371.983517639 2024-03-02T23:36:15.924028+00:00 19994330.290000081062 29000000.013999938965 27869999.997999999672 3957180.042999982834 60371.983529293 2024-03-02T23:36:16.930908+00:00 19994330.289999961853 29000000.002000089735 27870000.004999998957 3956842.975000023842 60371.983540769 2024-03-02T23:36:17.922411+00:00 19994330.289000030607 28999999.972999930382 27869999.966000020504 3955581.028999925125 60371.983552422 2024-03-02T23:36:18.929290+00:00 19994330.289999961853 28999999.981999989599 27870000.033999979496 3953220.989000082016 60371.983563898 2024-03-02T23:36:19.920793+00:00 19994330.291000008583 29000000.012000080198 27869999.977000031620 3956994.865999937057 60371.983575552 2024-03-02T23:36:20.927672+00:00 19994330.292999979109 29000000.037999991328 27869999.987999979407 3955481.092000008095 60371.983587028 2024-03-02T23:36:21.919176+00:00 19994330.289999961853 28999999.970999959856 27869999.981000009924 3956048.024999976158 60371.983598687 2024-03-02T23:36:22.926551+00:00 19994330.289999999106 29000000.011999960989 27870000.041000008583 3961404.978000044823 60371.983610157 2024-03-02T23:36:23.917558+00:00 19994330.285999998450 29000000.007000088692 27869999.973999980837 3960721.985000013839 60371.983621816 2024-03-02T23:36:24.924933+00:00 19994330.290000010282 28999999.978999968618 27869999.972999989986 3956052.067999958992 60371.983633286 2024-03-02T23:36:25.915940+00:00 19994330.289999991655 28999999.983999971300 27870000.034000039101 3958132.912000060081 60371.983644946 2024-03-02T23:36:26.923315+00:00 19994330.293999999762 29000000.044999960810 27869999.992999970913 3959488.026999949943 60371.983656605 2024-03-02T23:36:27.930691+00:00 19994330.291999999434 29000000.022999998182 27870000.068000018597 3955756.059999942780 60371.983668075 2024-03-02T23:36:28.921698+00:00 19994330.287000019103 28999999.951000090688 27869999.958999991417 3957973.952000021935 60371.983679735 2024-03-02T23:36:29.929073+00:00 19994330.290999978781 28999999.987999919802 27870000.021999958903 3956929.990000010002 60371.983691204 2024-03-02T23:36:30.920080+00:00 19994330.291000008583 29000000.019999980927 27869999.961000081152 3957054.953999996185 60371.983702864 2024-03-02T23:36:31.927456+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953589.055999993812 60371.983714334 2024-03-02T23:36:32.918463+00:00 19994330.287000000477 29000000.014000058174 27870000.051999930292 3962272.019999980927 60371.983725993 2024-03-02T23:36:33.925838+00:00 19994330.294999990612 29000000.013000000268 27870000.008000019938 3960827.947000027169 60371.983737464 2024-03-02T23:36:34.916845+00:00 19994330.283999979496 28999999.991999998689 27870000.032000061125 3961574.989000082016 60371.983749123 2024-03-02T23:36:35.924220+00:00 19994330.292000059038 29000000.005000010133 27869999.927999969572 3963245.022999883164 60371.983760776 2024-03-02T23:36:36.931099+00:00 19994330.292999979109 28999999.997999999672 27870000.069000009447 3960782.954000114929 60371.983772252 2024-03-02T23:36:37.922603+00:00 19994330.289999961853 29000000.021000001580 27869999.965000029653 3961111.064999938011 60371.983783912 2024-03-02T23:36:38.929978+00:00 19994330.289000030607 28999999.981000009924 27870000.012999888510 3964493.031000018120 60371.983795382 2024-03-02T23:36:39.920985+00:00 19994330.288999971002 29000000.000999990851 27869999.988000039011 3956803.921999930870 60371.983807041 2024-03-02T23:36:40.928360+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3961120.033000112046 60371.983818511 2024-03-02T23:36:41.919367+00:00 19994330.290000021458 28999999.993999991566 27870000.001999970526 3962898.081999897957 60371.983830171 2024-03-02T23:36:42.926742+00:00 19994330.291000008583 29000000.045000020415 27870000.037000060081 3960677.992000102997 60371.983841646 2024-03-02T23:36:43.918245+00:00 19994330.291999999434 28999999.967000011355 27869999.985999941826 3955243.998999952804 60371.983853306 2024-03-02T23:36:44.925621+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3957738.896999955177 60371.983864776 2024-03-02T23:36:45.916628+00:00 19994330.291000008583 28999999.971999999136 27870000.042000059038 3961153.155000091065 60371.983876435 2024-03-02T23:36:46.924003+00:00 19994330.287999991328 29000000.041999999434 27869999.967999938875 3955726.906999946106 60371.983888089 2024-03-02T23:36:47.930883+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3959565.981999992859 60371.983899564 2024-03-02T23:36:48.922386+00:00 19994330.294000029564 29000000.028999980539 27870000.022999998182 3955432.008000016212 60371.983911218 2024-03-02T23:36:49.929265+00:00 19994330.287999991328 29000000.000000000000 27869999.936000000685 3955745.976999998093 60371.983922694 2024-03-02T23:36:50.920768+00:00 19994330.294999960810 29000000.000999990851 27870000.043000008911 3958518.100999950897 60371.983934354 2024-03-02T23:36:51.928143+00:00 19994330.290000081062 28999999.988000039011 27870000.035000000149 3964403.838000059128 60371.983945823 2024-03-02T23:36:52.919150+00:00 19994330.288999918848 29000000.016000028700 27869999.930999990553 3953724.225999950897 60371.983957483 2024-03-02T23:36:53.926526+00:00 19994330.292000059038 28999999.972999930382 27870000.032999988645 3958510.881000041962 60371.983968959 2024-03-02T23:36:54.918029+00:00 19994330.286999940872 28999999.990000009537 27869999.987000018358 3960599.924000024796 60371.983980612 2024-03-02T23:36:55.924908+00:00 19994330.293000098318 29000000.032999988645 27870000.055000010878 3958423.084999918938 60371.983992088 2024-03-02T23:36:56.916412+00:00 19994330.287999991328 28999999.995000001043 27869999.975999981165 3954521.970000029076 60371.984003742 2024-03-02T23:36:57.923291+00:00 19994330.288999918848 28999999.970000028610 27869999.978999998420 3958352.065999985207 60371.984015401 2024-03-02T23:36:58.930666+00:00 19994330.293000098318 29000000.021999958903 27870000.016999989748 3961686.958999990951 60371.984026877 2024-03-02T23:36:59.922169+00:00 19994330.288999918848 28999999.991000059992 27869999.980000019073 3961328.990000010002 60371.984038531 2024-03-02T23:37:00.929048+00:00 19994330.292000059038 29000000.016999959946 27870000.028999980539 3957856.075000048149 60371.984050007 2024-03-02T23:37:01.920551+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3962543.926999927033 60371.984061660 2024-03-02T23:37:02.927431+00:00 19994330.290999889374 28999999.988000039011 27870000.008999999613 3956161.022000073921 60371.984073136 2024-03-02T23:37:03.918934+00:00 19994330.287000060081 29000000.014999989420 27870000.002999961376 3955609.000999927986 60371.984084795 2024-03-02T23:37:04.926309+00:00 19994330.289000030607 28999999.970999959856 27869999.992000039667 3960156.981999992859 60371.984096265 2024-03-02T23:37:05.917316+00:00 19994330.292999979109 28999999.988000039011 27869999.977999988943 3960981.949000000954 60371.984107925 2024-03-02T23:37:06.924691+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3958431.054000020027 60371.984119395 2024-03-02T23:37:07.915698+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3960174.991000055801 60371.984131054 2024-03-02T23:37:08.923074+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3957134.039999961853 60371.984142708 2024-03-02T23:37:09.929953+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3952650.001000047196 60371.984154183 2024-03-02T23:37:10.921456+00:00 19994330.287999991328 28999999.975999999791 27870000.011999960989 3959110.013999938965 60371.984165843 2024-03-02T23:37:11.928831+00:00 19994330.294000029564 29000000.037999998778 27869999.949000000954 3956867.906000018120 60371.984177313 2024-03-02T23:37:12.919839+00:00 19994330.290000081062 29000000.010999988765 27870000.006999969482 3954033.087000011932 60371.984188973 2024-03-02T23:37:13.927214+00:00 19994330.289999961853 28999999.976000010967 27870000.006999969482 3958953.949000000954 60371.984200442 2024-03-02T23:37:14.918221+00:00 19994330.292999979109 28999999.986000001431 27869999.997000098228 3959840.973999977112 60371.984212102 2024-03-02T23:37:15.925596+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3957966.064000010025 60371.984223572 2024-03-02T23:37:16.916603+00:00 19994330.291999999434 29000000.023999989033 27870000.020999908447 3958633.991999983788 60371.984235231 2024-03-02T23:37:17.923978+00:00 19994330.290000010282 28999999.969000011683 27870000.004000071436 3955144.940000057220 60371.984246707 2024-03-02T23:37:18.915482+00:00 19994330.287000000477 29000000.001000020653 27869999.970999959856 3956665.000000000000 60371.984258361 2024-03-02T23:37:19.922361+00:00 19994330.290999989957 29000000.008999999613 27870000.055000070482 3958344.901000022888 60371.984270020 2024-03-02T23:37:20.929735+00:00 19994330.287999998778 28999999.978999968618 27869999.977999929339 3954492.154999970924 60371.984281490 2024-03-02T23:37:21.920743+00:00 19994330.294999990612 29000000.009999990463 27869999.978000041097 3959216.164000033867 60371.984293150 2024-03-02T23:37:22.928119+00:00 19994330.292000029236 29000000.025000039488 27870000.026999950409 3959953.841999887954 60371.984304619 2024-03-02T23:37:23.919126+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3958576.974000095855 60371.984316279 2024-03-02T23:37:24.926501+00:00 19994330.291999999434 29000000.004000011832 27869999.980000019073 3958358.930999993812 60371.984327749 2024-03-02T23:37:25.917508+00:00 19994330.288000021130 29000000.004999998957 27870000.000000000000 3957675.106999992859 60371.984339409 2024-03-02T23:37:26.924883+00:00 19994330.292999979109 29000000.007999960333 27869999.993999961764 3958526.973999977112 60371.984350878 2024-03-02T23:37:27.915891+00:00 19994330.286000009626 29000000.021000031382 27870000.067999958992 3956504.930999993812 60371.984362538 2024-03-02T23:37:28.923266+00:00 19994330.291999999434 28999999.950000051409 27869999.938000001013 3958018.003999948967 60371.984374197 2024-03-02T23:37:29.930641+00:00 19994330.290000021458 29000000.012999888510 27870000.036000009626 3955688.072000027169 60371.984385667 2024-03-02T23:37:30.921648+00:00 19994330.289999961853 29000000.012000080198 27870000.019999999553 3960582.962000011932 60371.984397327 2024-03-02T23:37:31.929023+00:00 19994330.295000020415 28999999.995000001043 27869999.973000001162 3959640.019999980927 60371.984408802 2024-03-02T23:37:32.920527+00:00 19994330.287999991328 28999999.998999949545 27870000.044999990612 3956884.014000058174 60371.984420456 2024-03-02T23:37:33.927406+00:00 19994330.289000030607 28999999.991999980062 27869999.947000000626 3958276.962999939919 60371.984431932 2024-03-02T23:37:34.918908+00:00 19994330.288999971002 29000000.017000079155 27869999.982000019401 3957754.103000044823 60371.984443585 2024-03-02T23:37:35.925788+00:00 19994330.291999999434 28999999.979999899864 27870000.058999989182 3958850.006000041962 60371.984455061 2024-03-02T23:37:36.917291+00:00 19994330.287999991328 29000000.017000079155 27869999.947000000626 3959622.844999908935 60371.984466721 2024-03-02T23:37:37.924667+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3953354.017000079155 60371.984478191 2024-03-02T23:37:38.915674+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3960713.058000000194 60371.984489850 2024-03-02T23:37:39.923049+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3954127.052000000142 60371.984501504 2024-03-02T23:37:40.929928+00:00 19994330.287000000477 29000000.037000060081 27869999.991000000387 3955564.945999999996 60371.984512980 2024-03-02T23:37:41.921431+00:00 19994330.289999961853 28999999.969999909401 27869999.955999970436 3956862.976999999955 60371.984524633 2024-03-02T23:37:42.928310+00:00 19994330.292000059038 28999999.989000078291 27870000.009999990463 3954822.091999997851 60371.984536109 2024-03-02T23:37:43.919814+00:00 19994330.286000009626 29000000.025999899954 27870000.031000021845 3957003.933999999892 60371.984547768 2024-03-02T23:37:44.927189+00:00 19994330.292999979109 29000000.003000020981 27869999.988000039011 3957126.009000000078 60371.984559238 2024-03-02T23:37:45.918196+00:00 19994330.292000059038 28999999.976000070572 27869999.988999959081 3961024.942000002135 60371.984570898 2024-03-02T23:37:46.925571+00:00 19994330.291999939829 29000000.007999900728 27870000.030000030994 3954485.071999996901 60371.984582368 2024-03-02T23:37:47.916578+00:00 19994330.287999991328 28999999.980000000447 27869999.967999938875 3953872.987000002991 60371.984594028 2024-03-02T23:37:48.923954+00:00 19994330.291000008583 29000000.021000009030 27869999.998000029474 3952514.902000003029 60371.984605497 2024-03-02T23:37:49.914961+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3955630.019999995828 60371.984617157 2024-03-02T23:37:50.922336+00:00 19994330.289999961853 28999999.969000000507 27869999.952999949455 3954338.071000001859 60371.984628816 2024-03-02T23:37:51.929711+00:00 19994330.289000030607 29000000.037000000477 27870000.037000060081 3956371.021999999881 60371.984640286 2024-03-02T23:37:52.920719+00:00 19994330.292999979109 28999999.969999998808 27870000.046000000089 3956962.868999994826 60371.984651946 2024-03-02T23:37:53.928094+00:00 19994330.292999979109 28999999.993000000715 27869999.937000039965 3953974.031000003219 60371.984663416 2024-03-02T23:37:54.919101+00:00 19994330.287999991328 29000000.011000011116 27869999.965999960899 3953592.077000000048 60371.984675075 2024-03-02T23:37:55.926476+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3955201.049999997020 60371.984686545 2024-03-02T23:37:56.917483+00:00 19994330.288999918848 28999999.996000051498 27870000.034000039101 3953386.896999999881 60371.984698204 2024-03-02T23:37:57.924858+00:00 19994330.289000030607 29000000.000999990851 27869999.957999940962 3952774.137000008952 60371.984709680 2024-03-02T23:37:58.916361+00:00 19994330.289000030607 29000000.033999979496 27870000.001999970526 3960150.913999990094 60371.984721334 2024-03-02T23:37:59.923241+00:00 19994330.293999910355 28999999.963999990374 27870000.014000058174 3956095.942000002135 60371.984732809 2024-03-02T23:38:00.914744+00:00 19994330.290000081062 28999999.987000048161 27869999.978000041097 3956856.024000003934 60371.984744463 2024-03-02T23:38:01.921622+00:00 19994330.288999918848 29000000.007999960333 27870000.028999920934 3954091.965000004042 60371.984756123 2024-03-02T23:38:02.928998+00:00 19994330.292000059038 29000000.004999998957 27869999.961000081152 3954299.093999996781 60371.984767593 2024-03-02T23:38:03.920005+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3955555.993000001181 60371.984779252 2024-03-02T23:38:04.927381+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3956491.942000002135 60371.984790728 2024-03-02T23:38:05.918884+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3955610.141000003088 60371.984802382 2024-03-02T23:38:06.925763+00:00 19994330.289999961853 29000000.051999930292 27870000.061000000685 3957608.941000000108 60371.984813857 2024-03-02T23:38:07.917266+00:00 19994330.289999961853 28999999.973000049591 27869999.959000010043 3956397.949000000954 60371.984825511 2024-03-02T23:38:08.924145+00:00 19994330.292000059038 29000000.015999909490 27870000.011999990791 3957531.000000000000 60371.984836987 2024-03-02T23:38:09.915649+00:00 19994330.295000001788 29000000.006000038236 27869999.967000011355 3955119.959999992978 60371.984848646 2024-03-02T23:38:10.923024+00:00 19994330.289000000805 28999999.980000019073 27869999.975999981165 3955374.118000001181 60371.984860300 2024-03-02T23:38:11.929903+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3956260.847000002861 60371.984871775 2024-03-02T23:38:12.921406+00:00 19994330.289000000805 28999999.996999979019 27870000.069999989122 3954792.087999999989 60371.984883429 2024-03-02T23:38:13.928285+00:00 19994330.291999999434 28999999.986000061035 27869999.979999989271 3953455.872000008821 60371.984894905 2024-03-02T23:38:14.919789+00:00 19994330.289000000805 29000000.019999980927 27870000.006000008434 3955874.010999978054 60371.984906564 2024-03-02T23:38:15.927164+00:00 19994330.290000010282 28999999.985000010580 27869999.979999989271 3953474.071000009775 60371.984918035 2024-03-02T23:38:16.918171+00:00 19994330.292999979109 29000000.018999930471 27869999.993000030518 3960410.004000008106 60371.984929694 2024-03-02T23:38:17.925546+00:00 19994330.290000021458 29000000.024000048637 27870000.020999971777 3954858.989999980200 60371.984941164 2024-03-02T23:38:18.916553+00:00 19994330.290999978781 28999999.973999980837 27869999.986000001431 3950516.101000010967 60371.984952823 2024-03-02T23:38:19.923929+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3954029.986999989022 60371.984964299 2024-03-02T23:38:20.915432+00:00 19994330.293000008911 28999999.995000001043 27869999.985000010580 3955285.004000008106 60371.984975958 2024-03-02T23:38:21.922807+00:00 19994330.289000000805 29000000.008999940008 27870000.032999988645 3954132.043000013102 60371.984987612 2024-03-02T23:38:22.929686+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3956892.882999985944 60371.984999088 2024-03-02T23:38:23.921189+00:00 19994330.293000038713 28999999.981000069529 27869999.990000009537 3955364.925999999046 60371.985010741 2024-03-02T23:38:24.928069+00:00 19994330.291000008583 29000000.059999998659 27870000.055000010878 3951937.092000008095 60371.985022217 2024-03-02T23:38:25.919572+00:00 19994330.287999991328 29000000.001000009477 27869999.967000011355 3955566.013000010978 60371.985033877 2024-03-02T23:38:26.926947+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3961929.026999980211 60371.985045346 2024-03-02T23:38:27.917954+00:00 19994330.292999979109 28999999.954000011086 27869999.970000028610 3956775.937000005972 60371.985057006 2024-03-02T23:38:28.925329+00:00 19994330.286000009626 29000000.062999989837 27869999.995999928564 3955529.013000010978 60371.985068476 2024-03-02T23:38:29.916336+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3963042.005999981891 60371.985080136 2024-03-02T23:38:30.923712+00:00 19994330.296999990940 28999999.994999971241 27870000.016999959946 3955836.006000012159 60371.985091611 2024-03-02T23:38:31.915215+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3956570.011000006925 60371.985103265 2024-03-02T23:38:32.922094+00:00 19994330.285999950022 29000000.018999990076 27869999.965999960899 3960477.965999991167 60371.985114925 2024-03-02T23:38:33.929469+00:00 19994330.294000029564 28999999.990000009537 27870000.031000021845 3954098.048000007868 60371.985126394 2024-03-02T23:38:34.920477+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3958519.000000000000 60371.985138054 2024-03-02T23:38:35.927852+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3956457.028999983799 60371.985149524 2024-03-02T23:38:36.918859+00:00 19994330.291000008583 29000000.034999970347 27870000.100000020117 3958187.936000018846 60371.985161183 2024-03-02T23:38:37.926234+00:00 19994330.291000008583 28999999.979000028223 27869999.921999931335 3962691.928999990225 60371.985172653 2024-03-02T23:38:38.917241+00:00 19994330.289000030607 29000000.013000011444 27870000.032000061125 3957190.099999994040 60371.985184313 2024-03-02T23:38:39.924616+00:00 19994330.291999939829 28999999.999000009149 27870000.018000010401 3954769.898999989033 60371.985195789 2024-03-02T23:38:40.916120+00:00 19994330.290000081062 28999999.983999971300 27869999.959999918938 3956106.084000021219 60371.985207442 2024-03-02T23:38:41.922999+00:00 19994330.291000008583 29000000.035999950022 27870000.031000021845 3956461.928999990225 60371.985218912 2024-03-02T23:38:42.914006+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3956408.037999988068 60371.985230572 2024-03-02T23:38:43.921381+00:00 19994330.287999991328 28999999.957000020891 27869999.997000098228 3956053.034000008833 60371.985242231 2024-03-02T23:38:44.928757+00:00 19994330.291000008583 29000000.024000048637 27870000.048999909312 3950491.997000008821 60371.985253701 2024-03-02T23:38:45.919764+00:00 19994330.286999940872 28999999.985999941826 27869999.989000000060 3957675.999000012875 60371.985265360 2024-03-02T23:38:46.927139+00:00 19994330.294000029564 28999999.968000050634 27869999.975999999791 3954048.997999966145 60371.985276830 2024-03-02T23:38:47.918146+00:00 19994330.292000059038 29000000.014999989420 27870000.017000000924 3956534.983000040054 60371.985288490 2024-03-02T23:38:48.925521+00:00 19994330.288999918848 29000000.003000020981 27869999.966999989003 3957054.030999958981 60371.985299965 2024-03-02T23:38:49.917024+00:00 19994330.292000059038 29000000.003999948502 27870000.038000021130 3959219.960000038147 60371.985311619 2024-03-02T23:38:50.923904+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3955220.035999954212 60371.985323095 2024-03-02T23:38:51.915407+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3955890.962999999989 60371.985334748 2024-03-02T23:38:52.922287+00:00 19994330.294000029564 28999999.965999960899 27869999.942000001669 3957574.034000039101 60371.985346224 2024-03-02T23:38:53.913789+00:00 19994330.286999940872 29000000.027000069618 27870000.047000020742 3958859.060999989975 60371.985357884 2024-03-02T23:38:54.921165+00:00 19994330.292999979109 29000000.000999931246 27870000.011999960989 3955597.917999982834 60371.985369537 2024-03-02T23:38:55.928044+00:00 19994330.291000008583 28999999.968000050634 27869999.926999989897 3955721.946000040043 60371.985381008 2024-03-02T23:38:56.919051+00:00 19994330.289999961853 29000000.059999939054 27870000.087999999523 3959143.109999955166 60371.985392667 2024-03-02T23:38:57.926426+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3958197.935000001919 60371.985404143 2024-03-02T23:38:58.917929+00:00 19994330.287000060081 28999999.969000101089 27869999.991000000387 3958558.015000044834 60371.985415796 2024-03-02T23:38:59.924809+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3961610.009999989998 60371.985427272 2024-03-02T23:39:00.916312+00:00 19994330.288999918848 29000000.028000000864 27869999.972999989986 3951292.024999976158 60371.985438926 2024-03-02T23:39:01.923191+00:00 19994330.291000008583 29000000.004000000656 27870000.012000020593 3956467.027999997139 60371.985450401 2024-03-02T23:39:02.914694+00:00 19994330.292000059038 29000000.017999991775 27870000.041000008583 3953371.905000030994 60371.985462061 2024-03-02T23:39:03.922069+00:00 19994330.289000000805 28999999.954000011086 27869999.970999959856 3958425.089999973774 60371.985473715 2024-03-02T23:39:04.928949+00:00 19994330.293000001460 29000000.034999981523 27870000.014999989420 3958426.878000020981 60371.985485191 2024-03-02T23:39:05.920452+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3958262.078000009060 60371.985496844 2024-03-02T23:39:06.927331+00:00 19994330.290000010282 28999999.997000008821 27870000.008000019938 3959655.957999945153 60371.985508320 2024-03-02T23:39:07.918834+00:00 19994330.290999989957 28999999.995000001043 27870000.006000038236 3955859.036000012886 60371.985519974 2024-03-02T23:39:08.925714+00:00 19994330.287999998778 29000000.018999990076 27870000.019999980927 3956176.941000043880 60371.985531449 2024-03-02T23:39:09.917216+00:00 19994330.290000010282 28999999.987999979407 27869999.950999978930 3951387.980999947060 60371.985543109 2024-03-02T23:39:10.924592+00:00 19994330.290999978781 29000000.010000050068 27870000.016000028700 3953280.011000037193 60371.985554579 2024-03-02T23:39:11.915599+00:00 19994330.293000008911 29000000.001999970526 27870000.046999931335 3959846.013999999035 60371.985566238 2024-03-02T23:39:12.922973+00:00 19994330.291999999434 29000000.005999978632 27870000.006000038236 3957948.869000018109 60371.985577708 2024-03-02T23:39:13.913981+00:00 19994330.287000000477 28999999.955000039190 27869999.916000008583 3956945.197999954224 60371.985589367 2024-03-02T23:39:14.921357+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3958959.965000032913 60371.985601027 2024-03-02T23:39:15.928732+00:00 19994330.288999971002 28999999.991000000387 27869999.980000019073 3955421.097999989986 60371.985612497 2024-03-02T23:39:16.919739+00:00 19994330.290000021458 28999999.986999988556 27869999.955999970436 3958660.865999997128 60371.985624156 2024-03-02T23:39:17.927114+00:00 19994330.290000021458 29000000.018999990076 27870000.029000040144 3959035.068000019062 60371.985635626 2024-03-02T23:39:18.918121+00:00 19994330.294999960810 29000000.013999998569 27870000.032999988645 3955685.018000007141 60371.985647286 2024-03-02T23:39:19.925496+00:00 19994330.292000059038 29000000.003999948502 27869999.983000040054 3956137.917999982834 60371.985658756 2024-03-02T23:39:20.916503+00:00 19994330.288999971002 28999999.981000069529 27870000.031999949366 3960951.070999979973 60371.985670415 2024-03-02T23:39:21.923879+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3953970.939000010025 60371.985681885 2024-03-02T23:39:22.914885+00:00 19994330.289000030607 29000000.006999969482 27869999.992000099272 3960757.105000019073 60371.985693545 2024-03-02T23:39:23.922261+00:00 19994330.288999971002 28999999.998999949545 27870000.002000000328 3959363.018000007141 60371.985705015 2024-03-02T23:39:24.913268+00:00 19994330.291999999434 28999999.996000051498 27869999.978999998420 3955780.939999998081 60371.985716674 2024-03-02T23:39:25.920644+00:00 19994330.291000008583 29000000.003999948502 27870000.030999999493 3956176.009999989998 60371.985728334 2024-03-02T23:39:26.928018+00:00 19994330.291000008583 29000000.009000059217 27869999.975000008941 3958236.935000001919 60371.985739803 2024-03-02T23:39:27.919026+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3962169.050999999046 60371.985751463 2024-03-02T23:39:28.926401+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3958567.967999995220 60371.985762933 2024-03-02T23:39:29.917409+00:00 19994330.289999961853 28999999.986000061035 27870000.069999989122 3958998.991999983788 60371.985774592 2024-03-02T23:39:30.924784+00:00 19994330.290000081062 29000000.016999959946 27869999.922000020742 3955874.046999990940 60371.985786068 2024-03-02T23:39:31.916287+00:00 19994330.289999961853 28999999.981999989599 27870000.022999968380 3963102.981000006199 60371.985797722 2024-03-02T23:39:32.923166+00:00 19994330.289000030607 29000000.009000059217 27870000.005000028759 3956505.981000006199 60371.985809198 2024-03-02T23:39:33.914669+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3953672.031000018120 60371.985820851 2024-03-02T23:39:34.921548+00:00 19994330.292000059038 29000000.029999971390 27870000.073000010103 3956318.968999981880 60371.985832327 2024-03-02T23:39:35.913051+00:00 19994330.291999939829 29000000.008000019938 27869999.960999969393 3956602.035000026226 60371.985843981 2024-03-02T23:39:36.919931+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3958776.012999951839 60371.985855640 2024-03-02T23:39:37.927306+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3954476.902999997139 60371.985867110 2024-03-02T23:39:38.918313+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3954958.115000010002 60371.985878769 2024-03-02T23:39:39.925688+00:00 19994330.291000008583 28999999.959000010043 27869999.934999998659 3959572.009000002872 60371.985890245 2024-03-02T23:39:40.917192+00:00 19994330.291999939829 29000000.037000000477 27870000.046999990940 3959102.921000003815 60371.985901899 2024-03-02T23:39:41.924070+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3955409.989000021946 60371.985913374 2024-03-02T23:39:42.915573+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3955904.029999970924 60371.985925034 2024-03-02T23:39:43.922949+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3959431.990000010002 60371.985936504 2024-03-02T23:39:44.913956+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3956746.996999979019 60371.985948164 2024-03-02T23:39:45.921332+00:00 19994330.289000030607 28999999.971999999136 27869999.954999919981 3958099.043000041973 60371.985959817 2024-03-02T23:39:46.928211+00:00 19994330.292999979109 29000000.021000001580 27870000.039000030607 3960010.988999962807 60371.985971293 2024-03-02T23:39:47.919714+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3954456.046000003815 60371.985982947 2024-03-02T23:39:48.926593+00:00 19994330.291000008583 28999999.971000019461 27869999.980000019073 3957453.027999997139 60371.985994422 2024-03-02T23:39:49.918096+00:00 19994330.292000059038 29000000.014999989420 27870000.054999951273 3954812.906000018120 60371.986006076 2024-03-02T23:39:50.924975+00:00 19994330.289999961853 28999999.977000061423 27869999.981999989599 3959180.989000021946 60371.986017552 2024-03-02T23:39:51.916479+00:00 19994330.291999939829 29000000.031999949366 27869999.925999999046 3956919.016999959946 60371.986029211 2024-03-02T23:39:52.923854+00:00 19994330.286000009626 28999999.974000040442 27870000.032000061125 3957112.989000021946 60371.986040681 2024-03-02T23:39:53.914861+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3964795.065000057220 60371.986052341 2024-03-02T23:39:54.922236+00:00 19994330.291999939829 29000000.014999989420 27870000.029999971390 3954669.983999968041 60371.986063817 2024-03-02T23:39:55.913739+00:00 19994330.287999991328 29000000.023000061512 27870000.001000050455 3960355.940999985207 60371.986075470 2024-03-02T23:39:56.920618+00:00 19994330.292999979109 28999999.983999971300 27869999.962000008672 3958350.097999929916 60371.986087129 2024-03-02T23:39:57.927994+00:00 19994330.293999999762 28999999.998000029474 27869999.987999919802 3959464.897000073921 60371.986098600 2024-03-02T23:39:58.919001+00:00 19994330.287999998778 29000000.008999940008 27870000.013000011444 3955800.014999986161 60371.986110259 2024-03-02T23:39:59.926376+00:00 19994330.291000001132 29000000.003000020981 27870000.004000071436 3955906.968000053894 60371.986121735 2024-03-02T23:40:00.917879+00:00 19994330.287999998778 28999999.991000059992 27870000.000000000000 3960778.070999979973 60371.986133388 2024-03-02T23:40:01.924759+00:00 19994330.290999989957 29000000.053999900818 27870000.051999930292 3957610.052999972831 60371.986144864 2024-03-02T23:40:02.916262+00:00 19994330.287000019103 28999999.941000100225 27869999.951999999583 3958109.975000023842 60371.986156518 2024-03-02T23:40:03.923140+00:00 19994330.292999979109 29000000.043999910355 27870000.017999999225 3959276.941999911796 60371.986167993 2024-03-02T23:40:04.914644+00:00 19994330.291000008583 28999999.996000051498 27869999.956999998540 3958243.984000086784 60371.986179653 2024-03-02T23:40:05.922020+00:00 19994330.291000008583 28999999.985000010580 27870000.085999999195 3957903.014999986161 60371.986191123 2024-03-02T23:40:06.913026+00:00 19994330.289999991655 29000000.003999948502 27869999.929000020027 3960864.044000030030 60371.986202782 2024-03-02T23:40:07.920402+00:00 19994330.289000000805 28999999.986000061035 27870000.010999981314 3956436.993999958038 60371.986214442 2024-03-02T23:40:08.927777+00:00 19994330.289999991655 29000000.009999990463 27870000.015000019222 3963083.990000010002 60371.986225912 2024-03-02T23:40:09.918784+00:00 19994330.287000000477 28999999.992999911308 27869999.977999988943 3963188.016000031959 60371.986237572 2024-03-02T23:40:10.926159+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3958283.917999982834 60371.986249041 2024-03-02T23:40:11.917167+00:00 19994330.291999999434 29000000.017000079155 27870000.044000029564 3959407.064000010025 60371.986260701 2024-03-02T23:40:12.924542+00:00 19994330.291999999434 29000000.000999931246 27869999.971999999136 3960533.908999919891 60371.986272177 2024-03-02T23:40:13.916045+00:00 19994330.296000000089 29000000.017000079155 27870000.069000009447 3961575.031000018120 60371.986283830 2024-03-02T23:40:14.922924+00:00 19994330.286000009626 28999999.977999929339 27869999.949000000954 3957336.042000054847 60371.986295306 2024-03-02T23:40:15.914427+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3958466.960999966133 60371.986306965 2024-03-02T23:40:16.921802+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3960389.942999958992 60371.986318436 2024-03-02T23:40:17.912809+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3956276.027999997139 60371.986330095 2024-03-02T23:40:18.920185+00:00 19994330.289000030607 28999999.996000010520 27870000.035999950022 3959151.109000086784 60371.986341748 2024-03-02T23:40:19.927064+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3957663.991999983788 60371.986353224 2024-03-02T23:40:20.918567+00:00 19994330.296000000089 29000000.050999999046 27869999.977000061423 3957431.903999925125 60371.986364883 2024-03-02T23:40:21.925943+00:00 19994330.291999999434 28999999.949999991804 27870000.000999931246 3957996.047000051010 60371.986376354 2024-03-02T23:40:22.916950+00:00 19994330.290000021458 29000000.004000011832 27869999.980000019073 3958237.991999983788 60371.986388013 2024-03-02T23:40:23.924325+00:00 19994330.287999991328 28999999.997999999672 27870000.029000040144 3958240.009999989998 60371.986399483 2024-03-02T23:40:24.915332+00:00 19994330.287999991328 28999999.953000009060 27869999.963999990374 3959742.041000009049 60371.986411142 2024-03-02T23:40:25.922708+00:00 19994330.291000008583 29000000.029999971390 27870000.051999930292 3955571.988999962807 60371.986422618 2024-03-02T23:40:26.914210+00:00 19994330.289999961853 28999999.981999989599 27869999.933000091463 3961257.921000003815 60371.986434272 2024-03-02T23:40:27.921090+00:00 19994330.292000059038 29000000.052000049502 27870000.090999960899 3956618.070000051986 60371.986445747 2024-03-02T23:40:28.912593+00:00 19994330.291999939829 28999999.973999980837 27869999.937999960035 3953266.932999968994 60371.986457401 2024-03-02T23:40:29.919472+00:00 19994330.289000030607 29000000.002000030130 27870000.050999999046 3956797.052999972831 60371.986469061 2024-03-02T23:40:30.926847+00:00 19994330.289999961853 29000000.002999961376 27869999.960000038147 3955629.964000105858 60371.986480536 2024-03-02T23:40:31.918351+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3954222.991999983788 60371.986492190 2024-03-02T23:40:32.925230+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3960435.003000020981 60371.986503666 2024-03-02T23:40:33.916733+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3962489.000000000000 60371.986515325 2024-03-02T23:40:34.924108+00:00 19994330.294999960810 29000000.006000038236 27869999.993999961764 3956083.148000001907 60371.986526795 2024-03-02T23:40:35.915115+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3959261.800999999046 60371.986538455 2024-03-02T23:40:36.922490+00:00 19994330.288999918848 28999999.970000028610 27870000.016999959946 3959785.016999959946 60371.986549925 2024-03-02T23:40:37.913498+00:00 19994330.291000008583 29000000.044999960810 27870000.022000070661 3958288.062999964226 60371.986561584 2024-03-02T23:40:38.920873+00:00 19994330.289000030607 29000000.035000089556 27869999.974999900907 3956894.052999972831 60371.986573054 2024-03-02T23:40:39.911880+00:00 19994330.289000030607 28999999.959999918938 27870000.007000088692 3956069.969000101089 60371.986584714 2024-03-02T23:40:40.919255+00:00 19994330.287999991328 28999999.996000051498 27870000.000999998301 3957169.000999927986 60371.986596367 2024-03-02T23:40:41.926134+00:00 19994330.294999960810 29000000.009999990463 27869999.989999990910 3961328.016000031959 60371.986607843 2024-03-02T23:40:42.917638+00:00 19994330.290000081062 28999999.983999971300 27869999.972000010312 3958478.939999938011 60371.986619502 2024-03-02T23:40:43.925013+00:00 19994330.288999918848 29000000.026000019163 27870000.026999998838 3953816.044000030030 60371.986630972 2024-03-02T23:40:44.916020+00:00 19994330.292999979109 28999999.986000061035 27870000.012000009418 3951622.988000034820 60371.986642632 2024-03-02T23:40:45.923395+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3957215.929000020027 60371.986654102 2024-03-02T23:40:46.914403+00:00 19994330.292000059038 29000000.041000008583 27870000.041999999434 3957188.105999947060 60371.986665761 2024-03-02T23:40:47.921778+00:00 19994330.286999940872 28999999.925999999046 27869999.945000018924 3958084.976000071038 60371.986677237 2024-03-02T23:40:48.913281+00:00 19994330.292000059038 29000000.049999948591 27869999.988000009209 3956668.997999907006 60371.986688897 2024-03-02T23:40:49.920656+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3956450.011000037193 60371.986700550 2024-03-02T23:40:50.927535+00:00 19994330.289999999106 28999999.988999959081 27869999.969999969006 3956865.917000054847 60371.986712026 2024-03-02T23:40:51.919038+00:00 19994330.291999999434 29000000.024999979883 27870000.085000038147 3957641.126999973785 60371.986723680 2024-03-02T23:40:52.925918+00:00 19994330.293999999762 28999999.942999999970 27869999.936999980360 3952636.924000024796 60371.986735155 2024-03-02T23:40:53.917421+00:00 19994330.285000000149 29000000.032000001520 27870000.013999998569 3958101.961999893188 60371.986746809 2024-03-02T23:40:54.924300+00:00 19994330.291999999434 29000000.011000011116 27869999.991999980062 3955073.075000048149 60371.986758285 2024-03-02T23:40:55.915803+00:00 19994330.289000000805 28999999.999000001699 27870000.021000031382 3956600.958000063896 60371.986769944 2024-03-02T23:40:56.923178+00:00 19994330.289000000805 28999999.986999988556 27869999.999000009149 3958694.057999968994 60371.986781414 2024-03-02T23:40:57.914185+00:00 19994330.290999978781 28999999.992000009865 27869999.950999978930 3960446.945999979973 60371.986793074 2024-03-02T23:40:58.921561+00:00 19994330.290000021458 29000000.011999990791 27870000.061999980360 3963136.055999993812 60371.986804544 2024-03-02T23:40:59.912568+00:00 19994330.293999999762 28999999.985000010580 27869999.911000009626 3958230.003999948967 60371.986816203 2024-03-02T23:41:00.919943+00:00 19994330.289999991655 29000000.013000011444 27870000.060000058264 3955601.851999998093 60371.986827857 2024-03-02T23:41:01.926822+00:00 19994330.291000008583 28999999.989999949932 27870000.032999988645 3957324.137000083923 60371.986839333 2024-03-02T23:41:02.918326+00:00 19994330.289000000805 29000000.026000019163 27869999.988999959081 3962546.060999989975 60371.986850992 2024-03-02T23:41:03.925701+00:00 19994330.286999970675 29000000.008000019938 27870000.001000050455 3957370.856999992859 60371.986862462 2024-03-02T23:41:04.916708+00:00 19994330.289000030607 28999999.977999988943 27869999.979999899864 3961780.019999980927 60371.986874121 2024-03-02T23:41:05.924083+00:00 19994330.293999969959 28999999.990000009537 27870000.009999990463 3957080.947000027169 60371.986885591 2024-03-02T23:41:06.915090+00:00 19994330.291000008583 28999999.995999988168 27869999.987000111490 3953640.118000030983 60371.986897251 2024-03-02T23:41:07.922466+00:00 19994330.288999971002 29000000.007000029087 27870000.001999970526 3959140.934999942780 60371.986908721 2024-03-02T23:41:08.913473+00:00 19994330.292000059038 29000000.002999961376 27870000.026000019163 3960947.021999955177 60371.986920380 2024-03-02T23:41:09.920848+00:00 19994330.288999971002 28999999.991000059992 27870000.005999919027 3963561.968000053894 60371.986931850 2024-03-02T23:41:10.911855+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3960465.013999938965 60371.986943509 2024-03-02T23:41:11.919230+00:00 19994330.284999970347 28999999.983999971300 27869999.927000049502 3958967.063000082970 60371.986955163 2024-03-02T23:41:12.926109+00:00 19994330.293000038713 29000000.021999958903 27870000.009000059217 3957986.927999972831 60371.986966639 2024-03-02T23:41:13.917613+00:00 19994330.291999999434 28999999.981999989599 27869999.964999910444 3957794.988999962807 60371.986978292 2024-03-02T23:41:14.924492+00:00 19994330.288999971002 28999999.996000051498 27869999.978000041097 3961613.996000051033 60371.986989768 2024-03-02T23:41:15.915995+00:00 19994330.291999999434 29000000.036000009626 27870000.074000000954 3955711.052999972831 60371.987001428 2024-03-02T23:41:16.923370+00:00 19994330.291000068188 28999999.985000010580 27869999.998000029474 3958696.011999965180 60371.987012898 2024-03-02T23:41:17.914378+00:00 19994330.289999961853 28999999.975999951363 27870000.028999920934 3959581.027000070084 60371.987024557 2024-03-02T23:41:18.921753+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3955273.972000002861 60371.987036027 2024-03-02T23:41:19.912760+00:00 19994330.292999979109 29000000.015000101179 27870000.035999998450 3964310.011999965180 60371.987047687 2024-03-02T23:41:20.920136+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3960446.052000045776 60371.987059157 2024-03-02T23:41:21.911142+00:00 19994330.291000008583 29000000.001999970526 27869999.965999990702 3964344.907999991905 60371.987070816 2024-03-02T23:41:22.918517+00:00 19994330.292999979109 29000000.001999970526 27870000.035999998450 3964420.949999928009 60371.987082470 2024-03-02T23:41:23.925397+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3959747.032999991905 60371.987093945 2024-03-02T23:41:24.916901+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3959558.106000065804 60371.987105605 2024-03-02T23:41:25.924275+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3956312.894999980927 60371.987117075 2024-03-02T23:41:26.915282+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3958747.146999955177 60371.987128735 2024-03-02T23:41:27.922658+00:00 19994330.288999918848 28999999.934000018984 27869999.991000030190 3956217.904000043869 60371.987140204 2024-03-02T23:41:28.913665+00:00 19994330.292000059038 29000000.018999930471 27869999.983999971300 3959578.940999985207 60371.987151864 2024-03-02T23:41:29.921040+00:00 19994330.291000008583 29000000.015000000596 27869999.990000009537 3960046.980000019073 60371.987163340 2024-03-02T23:41:30.912543+00:00 19994330.291999939829 28999999.984999999404 27869999.971999999136 3960769.019999980927 60371.987174999 2024-03-02T23:41:31.919918+00:00 19994330.289000030607 29000000.026999998838 27870000.037999991328 3955985.947000027169 60371.987186653 2024-03-02T23:41:32.926797+00:00 19994330.292000059038 28999999.966000009328 27870000.025000039488 3957315.008000016212 60371.987198128 2024-03-02T23:41:33.918301+00:00 19994330.291000008583 28999999.967999991030 27869999.879999998957 3957414.039999961853 60371.987209782 2024-03-02T23:41:34.925180+00:00 19994330.283999919891 29000000.036000009626 27870000.042999979109 3962170.037000060081 60371.987221258 2024-03-02T23:41:35.916683+00:00 19994330.290000081062 29000000.007999990135 27870000.068000018597 3958779.962999939919 60371.987232911 2024-03-02T23:41:36.923562+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3954041.116999983788 60371.987244387 2024-03-02T23:41:37.915065+00:00 19994330.293999910355 28999999.987000018358 27869999.956999961287 3957049.699000000954 60371.987256041 2024-03-02T23:41:38.921945+00:00 19994330.290000081062 29000000.029999971390 27870000.072000030428 3956037.200000048149 60371.987267517 2024-03-02T23:41:39.913448+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3959957.128000020981 60371.987279170 2024-03-02T23:41:40.920327+00:00 19994330.289999961853 28999999.934999998659 27869999.934999939054 3955472.870000004768 60371.987290646 2024-03-02T23:41:41.911830+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3957841.965999960899 60371.987302300 2024-03-02T23:41:42.918709+00:00 19994330.286999940872 29000000.007000029087 27869999.935000058264 3960204.092000008095 60371.987313959 2024-03-02T23:41:43.926085+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3959435.986999989022 60371.987325435 2024-03-02T23:41:44.917588+00:00 19994330.293000001460 28999999.958999991417 27869999.955000039190 3953289.018000007141 60371.987337089 2024-03-02T23:41:45.924468+00:00 19994330.289999999106 29000000.019999980927 27870000.034999970347 3960208.039000033867 60371.987348564 2024-03-02T23:41:46.915970+00:00 19994330.293000001460 29000000.023999989033 27870000.019000049680 3956639.950999975204 60371.987360218 2024-03-02T23:41:47.922850+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3957860.921999930870 60371.987371694 2024-03-02T23:41:48.914353+00:00 19994330.290999989957 28999999.958000060171 27869999.927000049502 3957421.047000051010 60371.987383354 2024-03-02T23:41:49.921728+00:00 19994330.287999998778 29000000.010999921709 27869999.990999940783 3956357.993999958038 60371.987394823 2024-03-02T23:41:50.912735+00:00 19994330.289999991655 28999999.986999988556 27870000.058000091463 3958155.078000069130 60371.987406483 2024-03-02T23:41:51.920110+00:00 19994330.289000000805 29000000.025000099093 27870000.032999988645 3955984.963999987114 60371.987417953 2024-03-02T23:41:52.911117+00:00 19994330.291999999434 28999999.994999889284 27869999.958999991417 3957773.003000020981 60371.987429612 2024-03-02T23:41:53.918492+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3961139.924999951851 60371.987441266 2024-03-02T23:41:54.925372+00:00 19994330.289999991655 28999999.980000019073 27869999.970999959856 3964304.963999987114 60371.987452742 2024-03-02T23:41:55.916875+00:00 19994330.293999999762 29000000.009000059217 27870000.042000059038 3957660.009999989998 60371.987464395 2024-03-02T23:41:56.923754+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3959433.059000014793 60371.987475871 2024-03-02T23:41:57.915257+00:00 19994330.291000008583 28999999.986999988556 27869999.951000001281 3962265.955000042915 60371.987487525 2024-03-02T23:41:58.922136+00:00 19994330.290000021458 28999999.969999909401 27870000.057000000030 3961564.062999964226 60371.987499001 2024-03-02T23:41:59.913640+00:00 19994330.291000008583 29000000.032999988645 27870000.002000000328 3961693.024999976158 60371.987510660 2024-03-02T23:42:00.921015+00:00 19994330.289999961853 28999999.986000061035 27869999.971999991685 3958859.938000082970 60371.987522130 2024-03-02T23:42:01.912022+00:00 19994330.295000020415 29000000.039000030607 27870000.020000010729 3960286.014999986161 60371.987533789 2024-03-02T23:42:02.919397+00:00 19994330.288999971002 28999999.981999989599 27870000.011999990791 3964611.059000014793 60371.987545265 2024-03-02T23:42:03.910900+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3962986.036999940872 60371.987556919 2024-03-02T23:42:04.917780+00:00 19994330.287999991328 28999999.990999940783 27869999.969000011683 3960992.981999992859 60371.987568578 2024-03-02T23:42:05.925155+00:00 19994330.288999971002 29000000.016000028700 27870000.025999989361 3955319.019999980927 60371.987580054 2024-03-02T23:42:06.916658+00:00 19994330.293000038713 29000000.015000000596 27869999.997000008821 3960361.911000012886 60371.987591708 2024-03-02T23:42:07.923538+00:00 19994330.291000008583 28999999.962000001222 27869999.969999969006 3956311.019999980927 60371.987603177 2024-03-02T23:42:08.914544+00:00 19994330.290999948978 29000000.026000011712 27870000.015000049025 3957477.002000092994 60371.987614837 2024-03-02T23:42:09.921920+00:00 19994330.288000050932 28999999.964000001550 27869999.992999970913 3959432.945999979973 60371.987626307 2024-03-02T23:42:10.912927+00:00 19994330.291999939829 29000000.003999978304 27870000.011000040919 3957252.004000000190 60371.987637966 2024-03-02T23:42:11.920302+00:00 19994330.290000081062 29000000.026000019163 27870000.035999950022 3958718.029999998864 60371.987649442 2024-03-02T23:42:12.911805+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3955537.975000000093 60371.987661096 2024-03-02T23:42:13.918685+00:00 19994330.289999961853 29000000.057999998331 27870000.051999989897 3957454.087000001222 60371.987672749 2024-03-02T23:42:14.925564+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3952650.921999997925 60371.987684225 2024-03-02T23:42:15.917067+00:00 19994330.293000098318 28999999.997999969870 27870000.048000041395 3959281.953000002075 60371.987695885 2024-03-02T23:42:16.924442+00:00 19994330.288999918848 28999999.982999980450 27869999.971999939531 3961688.066000000108 60371.987707355 2024-03-02T23:42:17.915449+00:00 19994330.294000029564 29000000.056000050157 27870000.013000011444 3956151.000999997836 60371.987719014 2024-03-02T23:42:18.922825+00:00 19994330.289000030607 28999999.963999990374 27869999.957000020891 3960493.035000003874 60371.987730484 2024-03-02T23:42:19.913832+00:00 19994330.289999961853 28999999.988999959081 27870000.037000060081 3954389.016999997199 60371.987742144 2024-03-02T23:42:20.921207+00:00 19994330.287000060081 29000000.011000040919 27869999.958999991417 3957048.975000001024 60371.987753614 2024-03-02T23:42:21.912213+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3959150.037000000011 60371.987765273 2024-03-02T23:42:22.919589+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3959084.839999996126 60371.987776749 2024-03-02T23:42:23.911092+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3957869.118000001181 60371.987788402 2024-03-02T23:42:24.917972+00:00 19994330.294999960810 29000000.017000079155 27870000.044000029564 3957966.020000002813 60371.987800062 2024-03-02T23:42:25.925346+00:00 19994330.290000081062 28999999.970999959856 27869999.964999910444 3956421.978999995161 60371.987811532 2024-03-02T23:42:26.916354+00:00 19994330.290999889374 29000000.024000048637 27870000.019000049680 3955954.947999998927 60371.987823191 2024-03-02T23:42:27.923729+00:00 19994330.288000110537 28999999.990999940783 27869999.983999971300 3962072.084000005852 60371.987834661 2024-03-02T23:42:28.914737+00:00 19994330.291999939829 28999999.952000018209 27869999.963999990374 3956673.920000001788 60371.987846320 2024-03-02T23:42:29.922112+00:00 19994330.287999991328 29000000.052999969572 27870000.040000081062 3958434.981999992859 60371.987857796 2024-03-02T23:42:30.913615+00:00 19994330.289000030607 28999999.980000019073 27869999.982999920845 3956920.013999999035 60371.987869450 2024-03-02T23:42:31.920494+00:00 19994330.296000000089 29000000.016000028700 27870000.028000000864 3959138.967000008095 60371.987880926 2024-03-02T23:42:32.911997+00:00 19994330.289999961853 28999999.980999950320 27869999.966000080109 3955258.149999991059 60371.987892585 2024-03-02T23:42:33.919372+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3961648.846000000834 60371.987904055 2024-03-02T23:42:34.910380+00:00 19994330.290000081062 28999999.993000030518 27870000.019000049680 3958915.015000001062 60371.987915715 2024-03-02T23:42:35.917754+00:00 19994330.289999961853 28999999.995000001043 27869999.919000029564 3956573.091000006068 60371.987927368 2024-03-02T23:42:36.924634+00:00 19994330.289999961853 29000000.009999990463 27870000.056000001729 3958680.028999999166 60371.987938844 2024-03-02T23:42:37.916137+00:00 19994330.289000030607 28999999.957999940962 27869999.971000000834 3958403.037000000011 60371.987950498 2024-03-02T23:42:38.923016+00:00 19994330.291000001132 29000000.040000081062 27870000.037999998778 3956596.944000006188 60371.987961974 2024-03-02T23:42:39.914519+00:00 19994330.293000001460 28999999.990999940783 27869999.935999989510 3953802.934999987017 60371.987973627 2024-03-02T23:42:40.921399+00:00 19994330.289000000805 28999999.989000078291 27870000.006999999285 3958373.072999998927 60371.987985103 2024-03-02T23:42:41.912902+00:00 19994330.289000000805 29000000.021999958903 27870000.043000008911 3961413.881000012159 60371.987996763 2024-03-02T23:42:42.920277+00:00 19994330.290000010282 29000000.006000038236 27870000.037999991328 3955544.998999997973 60371.988008232 2024-03-02T23:42:43.911284+00:00 19994330.290999989957 28999999.984999999404 27869999.953000009060 3961246.097000002861 60371.988019892 2024-03-02T23:42:44.918660+00:00 19994330.286000009626 28999999.997999999672 27870000.021000001580 3951355.974000006914 60371.988031546 2024-03-02T23:42:45.925539+00:00 19994330.293999999762 29000000.040999989957 27870000.008000019938 3956496.099999994040 60371.988043016 2024-03-02T23:42:46.916546+00:00 19994330.290999978781 28999999.956999998540 27869999.967000011355 3956188.924999982119 60371.988054675 2024-03-02T23:42:47.923921+00:00 19994330.293000008911 29000000.016999989748 27869999.996999979019 3955891.971000016201 60371.988066151 2024-03-02T23:42:48.915424+00:00 19994330.287999991328 28999999.989000018686 27869999.999000009149 3957719.981999992859 60371.988077804 2024-03-02T23:42:49.922304+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3956143.104000002146 60371.988089280 2024-03-02T23:42:50.913807+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3959315.891999990214 60371.988100939 2024-03-02T23:42:51.921182+00:00 19994330.290000021458 29000000.025999989361 27870000.000999990851 3953704.005000025034 60371.988112410 2024-03-02T23:42:52.912189+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3959618.994999974966 60371.988124069 2024-03-02T23:42:53.919564+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3959751.076000005007 60371.988135539 2024-03-02T23:42:54.910571+00:00 19994330.290000021458 28999999.962999999523 27870000.006000038236 3958365.934000014793 60371.988147198 2024-03-02T23:42:55.917947+00:00 19994330.291999999434 29000000.028000000864 27869999.944999929518 3956249.090999991167 60371.988158852 2024-03-02T23:42:56.924826+00:00 19994330.291000008583 28999999.962999999523 27870000.016000028700 3960614.858999996912 60371.988170328 2024-03-02T23:42:57.916329+00:00 19994330.290000021458 29000000.026000019163 27870000.057999968529 3956466.118000001181 60371.988181987 2024-03-02T23:42:58.923704+00:00 19994330.287999991328 29000000.009999990463 27869999.935000058264 3955431.886999994982 60371.988193457 2024-03-02T23:42:59.914712+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3954417.069999992847 60371.988205117 2024-03-02T23:43:00.922087+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3954254.098000019789 60371.988216587 2024-03-02T23:43:01.913094+00:00 19994330.288000050932 29000000.004999998957 27869999.947000030428 3957723.868999987841 60371.988228246 2024-03-02T23:43:02.920469+00:00 19994330.293999969959 29000000.016000028700 27870000.061999920756 3961953.003000020981 60371.988239722 2024-03-02T23:43:03.911972+00:00 19994330.290000021458 28999999.996999979019 27870000.014000058174 3954353.019999980927 60371.988251376 2024-03-02T23:43:04.918852+00:00 19994330.288999971002 28999999.970000028610 27869999.967999938875 3955452.937000005972 60371.988262851 2024-03-02T23:43:05.910355+00:00 19994330.292000059038 29000000.010999921709 27869999.980000019073 3955687.074000000954 60371.988274505 2024-03-02T23:43:06.917234+00:00 19994330.287999991328 28999999.988000039011 27870000.052999969572 3959712.998999983072 60371.988286165 2024-03-02T23:43:07.924609+00:00 19994330.287999991328 29000000.021000031382 27869999.966000080109 3950967.975000023842 60371.988297634 2024-03-02T23:43:08.915616+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3955879.081999986898 60371.988309294 2024-03-02T23:43:09.922992+00:00 19994330.291999939829 28999999.995000001043 27869999.980999950320 3958843.905000001192 60371.988320770 2024-03-02T23:43:10.914495+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3956707.097999989986 60371.988332423 2024-03-02T23:43:11.921374+00:00 19994330.290000081062 28999999.991999980062 27869999.962999939919 3958862.973000019789 60371.988343899 2024-03-02T23:43:12.912877+00:00 19994330.292999979109 29000000.019000049680 27870000.012000080198 3954589.007999985944 60371.988355558 2024-03-02T23:43:13.920252+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3957434.932000011206 60371.988367029 2024-03-02T23:43:14.911259+00:00 19994330.289000030607 28999999.996000051498 27869999.956000000238 3955371.006999998819 60371.988378688 2024-03-02T23:43:15.918635+00:00 19994330.287999991328 29000000.016999959946 27870000.061999998987 3954248.926999986172 60371.988390158 2024-03-02T23:43:16.909642+00:00 19994330.291999939829 29000000.000000000000 27869999.947000000626 3958348.105000019073 60371.988401817 2024-03-02T23:43:17.917017+00:00 19994330.290000081062 28999999.996000051498 27870000.018999990076 3961637.050000011921 60371.988413471 2024-03-02T23:43:18.923896+00:00 19994330.290999889374 29000000.008999940008 27870000.003999989480 3957935.015999972820 60371.988424947 2024-03-02T23:43:19.915399+00:00 19994330.293000098318 28999999.974000100046 27869999.988000009209 3958240.919000030030 60371.988436606 2024-03-02T23:43:20.922774+00:00 19994330.289999961853 29000000.041000001132 27870000.041999999434 3957717.928999959957 60371.988448076 2024-03-02T23:43:21.913782+00:00 19994330.287999991328 28999999.988000001758 27869999.981000009924 3956885.043000041973 60371.988459736 2024-03-02T23:43:22.921157+00:00 19994330.286999940872 28999999.982000008225 27870000.002999991179 3953830.885999978054 60371.988471205 2024-03-02T23:43:23.912164+00:00 19994330.291000008583 28999999.998999979347 27869999.970000028610 3961596.032999991905 60371.988482865 2024-03-02T23:43:24.919539+00:00 19994330.292000059038 29000000.008999999613 27870000.041999999434 3960689.185999989975 60371.988494335 2024-03-02T23:43:25.910546+00:00 19994330.291000008583 29000000.006000008434 27869999.969999969006 3961104.781000018120 60371.988505994 2024-03-02T23:43:26.917922+00:00 19994330.292999979109 28999999.972999989986 27869999.983000040054 3958012.046999990940 60371.988517648 2024-03-02T23:43:27.924801+00:00 19994330.289000030607 29000000.017000019550 27870000.083999991417 3958392.084999979008 60371.988529124 2024-03-02T23:43:28.916304+00:00 19994330.289999961853 29000000.021999981254 27869999.948000010103 3956998.984000027180 60371.988540777 2024-03-02T23:43:29.923183+00:00 19994330.289000030607 28999999.953999999911 27869999.960999969393 3956995.047999978065 60371.988552253 2024-03-02T23:43:30.914687+00:00 19994330.289999961853 29000000.033999979496 27870000.062000039965 3956829.985000013839 60371.988563907 2024-03-02T23:43:31.921566+00:00 19994330.289999999106 29000000.010000050068 27869999.963999990374 3960219.981999992859 60371.988575383 2024-03-02T23:43:32.913069+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3959236.023000001907 60371.988587042 2024-03-02T23:43:33.920444+00:00 19994330.295000001788 29000000.013999998569 27870000.052000049502 3957348.971000016201 60371.988598512 2024-03-02T23:43:34.911451+00:00 19994330.291999999434 28999999.977999988943 27869999.932999968529 3960503.981999992859 60371.988610172 2024-03-02T23:43:35.918826+00:00 19994330.287999998778 29000000.017000019550 27870000.052999969572 3962320.902999997139 60371.988621642 2024-03-02T23:43:36.909834+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3961429.061999977101 60371.988633301 2024-03-02T23:43:37.917209+00:00 19994330.288000021130 28999999.986000001431 27870000.042999979109 3961235.047000051010 60371.988644955 2024-03-02T23:43:38.924088+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3954850.066999971867 60371.988656431 2024-03-02T23:43:39.915591+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3955421.930999993812 60371.988668084 2024-03-02T23:43:40.922470+00:00 19994330.291999999434 28999999.947999950498 27869999.993000030518 3960285.046000003815 60371.988679560 2024-03-02T23:43:41.913974+00:00 19994330.291000008583 29000000.057999968529 27870000.026000019163 3956140.865999997128 60371.988691214 2024-03-02T23:43:42.920853+00:00 19994330.289999991655 28999999.962000008672 27869999.931999921799 3957504.069000006188 60371.988702689 2024-03-02T23:43:43.912356+00:00 19994330.292999979109 29000000.034000039101 27870000.055000070482 3956229.028999983799 60371.988714349 2024-03-02T23:43:44.919731+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3956707.075000048149 60371.988725819 2024-03-02T23:43:45.910738+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3959457.972999989986 60371.988737478 2024-03-02T23:43:46.918114+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3957489.976000010967 60371.988748954 2024-03-02T23:43:47.909617+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3962197.902999997139 60371.988760607 2024-03-02T23:43:48.916496+00:00 19994330.293999969959 29000000.004999998957 27869999.959999918938 3958314.030999958981 60371.988772267 2024-03-02T23:43:49.923871+00:00 19994330.290000021458 28999999.965999960899 27869999.991000059992 3957326.068000019062 60371.988783737 2024-03-02T23:43:50.914878+00:00 19994330.291000008583 29000000.024000048637 27870000.062000039965 3960279.969999969006 60371.988795396 2024-03-02T23:43:51.922254+00:00 19994330.289999961853 29000000.006999969482 27869999.977999929339 3956173.979000031948 60371.988806867 2024-03-02T23:43:52.913261+00:00 19994330.290000021458 28999999.993999961764 27870000.001000050455 3954484.983999968041 60371.988818526 2024-03-02T23:43:53.920636+00:00 19994330.287999991328 29000000.011000040919 27870000.032000001520 3955150.056000053883 60371.988829996 2024-03-02T23:43:54.911643+00:00 19994330.290000021458 28999999.977000001818 27869999.978999990970 3955701.018999993801 60371.988841655 2024-03-02T23:43:55.919019+00:00 19994330.288999971002 29000000.003000020981 27870000.015999998897 3959175.976000010967 60371.988853131 2024-03-02T23:43:56.910522+00:00 19994330.290000021458 29000000.018000010401 27869999.971000000834 3959980.893999993801 60371.988864785 2024-03-02T23:43:57.917401+00:00 19994330.295000020415 28999999.978999990970 27870000.025999989361 3957330.069000006188 60371.988876260 2024-03-02T23:43:58.908904+00:00 19994330.291000008583 29000000.016000010073 27869999.987000018358 3955917.039999961853 60371.988887920 2024-03-02T23:43:59.916279+00:00 19994330.289999961853 29000000.011999990791 27870000.018999990076 3960957.009000002872 60371.988899574 2024-03-02T23:44:00.923159+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3960718.046999990940 60371.988911049 2024-03-02T23:44:01.914662+00:00 19994330.290999889374 29000000.002999991179 27870000.027000010014 3961511.919000030030 60371.988922703 2024-03-02T23:44:02.921541+00:00 19994330.292000059038 29000000.024000018835 27869999.973999980837 3960931.972999989986 60371.988934179 2024-03-02T23:44:03.913044+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3958020.004999995232 60371.988945832 2024-03-02T23:44:04.919923+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3958462.023999989033 60371.988957308 2024-03-02T23:44:05.911426+00:00 19994330.291000008583 28999999.999000009149 27870000.046000000089 3957991.051999986172 60371.988968962 2024-03-02T23:44:06.918306+00:00 19994330.293000098318 29000000.009999990463 27869999.975000020117 3963766.898000001907 60371.988980438 2024-03-02T23:44:07.909809+00:00 19994330.289999961853 29000000.043999969959 27870000.006999969482 3958504.062000035774 60371.988992091 2024-03-02T23:44:08.916688+00:00 19994330.289000030607 28999999.923000041395 27869999.958000000566 3957554.919999957085 60371.989003750 2024-03-02T23:44:09.924063+00:00 19994330.288999918848 29000000.038999971002 27870000.013000011444 3954445.037000000011 60371.989015221 2024-03-02T23:44:10.915070+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3958319.011000037193 60371.989026880 2024-03-02T23:44:11.922445+00:00 19994330.292000059038 28999999.960999969393 27869999.967999991030 3958104.050000011921 60371.989038356 2024-03-02T23:44:12.913949+00:00 19994330.292999979109 29000000.027000010014 27870000.055999990553 3956291.025999962818 60371.989050010 2024-03-02T23:44:13.920828+00:00 19994330.289999961853 28999999.935999989510 27869999.955999970436 3958900.847999989986 60371.989061485 2024-03-02T23:44:14.912331+00:00 19994330.289000030607 29000000.061999980360 27870000.061000108719 3961164.114000021946 60371.989073145 2024-03-02T23:44:15.919706+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3957204.139999986161 60371.989084615 2024-03-02T23:44:16.910714+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3960429.824000000954 60371.989096274 2024-03-02T23:44:17.918089+00:00 19994330.287999991328 28999999.981000069529 27869999.974000100046 3957047.043000041973 60371.989107744 2024-03-02T23:44:18.909096+00:00 19994330.291000008583 29000000.044999960810 27869999.989999890327 3955814.955999969970 60371.989119404 2024-03-02T23:44:19.916471+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3959201.083999990951 60371.989131063 2024-03-02T23:44:20.923846+00:00 19994330.291000008583 29000000.029000040144 27870000.030000090599 3955371.932000041008 60371.989142533 2024-03-02T23:44:21.914853+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3958038.037999988068 60371.989154187 2024-03-02T23:44:22.921733+00:00 19994330.289000030607 29000000.005999919027 27869999.988999959081 3958295.898999989033 60371.989165662 2024-03-02T23:44:23.913236+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3957650.070999979973 60371.989177322 2024-03-02T23:44:24.920611+00:00 19994330.287000060081 28999999.963000059128 27869999.986000061035 3960537.976000010967 60371.989188792 2024-03-02T23:44:25.911619+00:00 19994330.293000001460 29000000.041999939829 27869999.995999928564 3956248.881000041962 60371.989200451 2024-03-02T23:44:26.918994+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3964164.084999918938 60371.989211927 2024-03-02T23:44:27.910497+00:00 19994330.293000008911 28999999.998000029474 27869999.988000039011 3958319.032000064850 60371.989223581 2024-03-02T23:44:28.917376+00:00 19994330.291000001132 28999999.993999961764 27869999.971999999136 3958483.013000010978 60371.989235057 2024-03-02T23:44:29.908879+00:00 19994330.289999991655 29000000.039999961853 27870000.040999889374 3952901.051999927033 60371.989246710 2024-03-02T23:44:30.915758+00:00 19994330.290000010282 28999999.993000030518 27870000.013000011444 3960757.008000016212 60371.989258369 2024-03-02T23:44:31.923133+00:00 19994330.289999991655 28999999.973000049591 27869999.997999999672 3955626.912999988068 60371.989269840 2024-03-02T23:44:32.914141+00:00 19994330.290000021458 28999999.983999971300 27869999.962000001222 3958483.096000074875 60371.989281499 2024-03-02T23:44:33.921516+00:00 19994330.288999971002 29000000.041000008583 27869999.993999999017 3955717.975999950897 60371.989292969 2024-03-02T23:44:34.912523+00:00 19994330.291000008583 28999999.942000001669 27869999.989000011235 3956262.965999960899 60371.989304628 2024-03-02T23:44:35.919898+00:00 19994330.289999991655 29000000.028000000864 27870000.043999999762 3962266.058000088204 60371.989316104 2024-03-02T23:44:36.911402+00:00 19994330.292000029236 29000000.021000001580 27869999.984000001103 3959797.065999985207 60371.989327758 2024-03-02T23:44:37.918280+00:00 19994330.290999978781 28999999.965999990702 27869999.981999989599 3959283.967999935150 60371.989339233 2024-03-02T23:44:38.909784+00:00 19994330.289999991655 29000000.013000011444 27870000.076000008732 3956525.895000100136 60371.989350887 2024-03-02T23:44:39.916663+00:00 19994330.290000021458 29000000.002000000328 27869999.995999988168 3958847.035999894142 60371.989362363 2024-03-02T23:44:40.908166+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3956333.016000031959 60371.989374017 2024-03-02T23:44:41.915045+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3957026.945000051986 60371.989385676 2024-03-02T23:44:42.922421+00:00 19994330.290000021458 29000000.000000000000 27869999.982000049204 3962738.095999956131 60371.989397152 2024-03-02T23:44:43.913924+00:00 19994330.291999999434 28999999.972999989986 27869999.977999988943 3958024.937000035774 60371.989408806 2024-03-02T23:44:44.920803+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3957633.981999992859 60371.989420281 2024-03-02T23:44:45.912306+00:00 19994330.291999999434 28999999.989999949932 27869999.944999989122 3951586.931999921799 60371.989431935 2024-03-02T23:44:46.919185+00:00 19994330.289000030607 29000000.024000048637 27870000.083000000566 3952937.030000091065 60371.989443411 2024-03-02T23:44:47.910689+00:00 19994330.288999971002 28999999.962999999523 27869999.957000020891 3958178.085999966133 60371.989455070 2024-03-02T23:44:48.918064+00:00 19994330.289000030607 29000000.035999950022 27869999.986999988556 3957384.909000039101 60371.989466540 2024-03-02T23:44:49.909071+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3962906.029999970924 60371.989478200 2024-03-02T23:44:50.916446+00:00 19994330.290999948978 28999999.985000010580 27869999.950000051409 3955780.983000040054 60371.989489853 2024-03-02T23:44:51.923325+00:00 19994330.288999971002 29000000.039000030607 27870000.067999958992 3953160.077999948990 60371.989501329 2024-03-02T23:44:52.914828+00:00 19994330.294000029564 28999999.980999950320 27869999.983000040054 3959590.916000009049 60371.989512983 2024-03-02T23:44:53.921708+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3955016.034000039101 60371.989524459 2024-03-02T23:44:54.913211+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3954697.977999926079 60371.989536112 2024-03-02T23:44:55.920090+00:00 19994330.287999991328 28999999.983999971300 27870000.065999981016 3958386.925999999046 60371.989547588 2024-03-02T23:44:56.911595+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3961154.027000070084 60371.989559247 2024-03-02T23:44:57.918969+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3960497.076999903191 60371.989570717 2024-03-02T23:44:58.909976+00:00 19994330.289999961853 29000000.035000089556 27870000.032000061125 3959031.964000105858 60371.989582377 2024-03-02T23:44:59.917351+00:00 19994330.292999979109 28999999.958999991417 27869999.985000010580 3954767.086999893188 60371.989593847 2024-03-02T23:45:00.908358+00:00 19994330.291000008583 29000000.002999901772 27869999.992999911308 3957305.937000035774 60371.989605506 2024-03-02T23:45:01.915733+00:00 19994330.289000030607 28999999.973000049591 27869999.962000008672 3960819.052000045776 60371.989617166 2024-03-02T23:45:02.923108+00:00 19994330.289999961853 29000000.042000059038 27870000.012000080198 3957741.924999951851 60371.989628635 2024-03-02T23:45:03.914116+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3954995.990000010002 60371.989640295 2024-03-02T23:45:04.921491+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3959547.988999962807 60371.989651771 2024-03-02T23:45:05.912994+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3952216.134000062943 60371.989663424 2024-03-02T23:45:06.919873+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3956484.952000021935 60371.989674900 2024-03-02T23:45:07.911377+00:00 19994330.289999961853 28999999.985999941826 27869999.965000029653 3957738.087999939919 60371.989686554 2024-03-02T23:45:08.918256+00:00 19994330.292000059038 29000000.017000079155 27870000.064000010490 3956599.930999993812 60371.989698030 2024-03-02T23:45:09.909759+00:00 19994330.289999961853 29000000.032999988645 27869999.990999940783 3954992.978999971878 60371.989709689 2024-03-02T23:45:10.917134+00:00 19994330.287999991328 28999999.985000010580 27869999.951999999583 3954993.924000024796 60371.989721159 2024-03-02T23:45:11.908141+00:00 19994330.289999961853 28999999.997999999672 27870000.052000001073 3951696.068000078201 60371.989732819 2024-03-02T23:45:12.915517+00:00 19994330.289000030607 28999999.997999999672 27870000.000999998301 3956797.988999962807 60371.989744472 2024-03-02T23:45:13.922395+00:00 19994330.292999979109 28999999.964000001550 27869999.947999998927 3957786.995999931823 60371.989755948 2024-03-02T23:45:14.913899+00:00 19994330.291000008583 29000000.052000001073 27870000.008000001311 3959524.973000050057 60371.989767602 2024-03-02T23:45:15.920778+00:00 19994330.291000008583 28999999.962000008672 27869999.988000009209 3954811.001999973785 60371.989779077 2024-03-02T23:45:16.912281+00:00 19994330.289999961853 29000000.011999990791 27870000.041999999434 3955609.998000026215 60371.989790737 2024-03-02T23:45:17.919657+00:00 19994330.290000081062 29000000.011000011116 27869999.969999998808 3956913.070999979973 60371.989802207 2024-03-02T23:45:18.910664+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3956955.986999989022 60371.989813866 2024-03-02T23:45:19.918039+00:00 19994330.287000000477 28999999.975999981165 27870000.043999999762 3956958.909000039101 60371.989825336 2024-03-02T23:45:20.909046+00:00 19994330.291999999434 29000000.007000029087 27869999.967999991030 3954316.070000051986 60371.989836995 2024-03-02T23:45:21.916421+00:00 19994330.290999989957 29000000.011999960989 27869999.991000000387 3958672.913999915123 60371.989848471 2024-03-02T23:45:22.907925+00:00 19994330.287000000477 28999999.958000000566 27869999.981999989599 3956366.149999976158 60371.989860131 2024-03-02T23:45:23.915300+00:00 19994330.293000008911 29000000.014999989420 27870000.073000010103 3959513.929000020027 60371.989871785 2024-03-02T23:45:24.922179+00:00 19994330.288999989629 29000000.004999998957 27869999.953000009060 3956663.976000071038 60371.989883260 2024-03-02T23:45:25.913682+00:00 19994330.293999999762 29000000.013000011444 27870000.009999990463 3956254.896999955177 60371.989894914 2024-03-02T23:45:26.920561+00:00 19994330.285000000149 28999999.988000039011 27870000.014999989420 3952586.024999976158 60371.989906390 2024-03-02T23:45:27.912065+00:00 19994330.291000008583 29000000.009999990463 27870000.061000049114 3958578.125000000000 60371.989918043 2024-03-02T23:45:28.918944+00:00 19994330.289000000805 29000000.001999970526 27869999.927999969572 3958257.067000031006 60371.989929519 2024-03-02T23:45:29.910447+00:00 19994330.292999979109 29000000.011000040919 27870000.031999949366 3958080.856999992859 60371.989941173 2024-03-02T23:45:30.917326+00:00 19994330.292000029236 28999999.980000019073 27869999.983000040054 3955449.070999979973 60371.989952649 2024-03-02T23:45:31.908829+00:00 19994330.292999979109 29000000.019999980927 27869999.971000079066 3954501.881000041962 60371.989964308 2024-03-02T23:45:32.916204+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3955064.029000043869 60371.989975778 2024-03-02T23:45:33.907212+00:00 19994330.288999971002 28999999.986999988556 27869999.961999889463 3955134.034999967087 60371.989987438 2024-03-02T23:45:34.914587+00:00 19994330.289000030607 29000000.003000020981 27870000.042000059038 3956048.021000028122 60371.989999091 2024-03-02T23:45:35.921466+00:00 19994330.290000021458 28999999.980000019073 27869999.986000061035 3956697.949000000954 60371.990010567 2024-03-02T23:45:36.912969+00:00 19994330.290999948978 29000000.007999900728 27870000.005999919027 3955734.944999932777 60371.990022226 2024-03-02T23:45:37.920344+00:00 19994330.289000030607 28999999.971999999136 27869999.981000069529 3955921.131999969017 60371.990033696 2024-03-02T23:45:38.911352+00:00 19994330.295000020415 29000000.034000039101 27869999.997999910265 3959305.009000062943 60371.990045356 2024-03-02T23:45:39.918727+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3959282.023000001907 60371.990056831 2024-03-02T23:45:40.910230+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3958246.922999978065 60371.990068485 2024-03-02T23:45:41.917109+00:00 19994330.289000030607 28999999.965000029653 27869999.906000021845 3956413.975999950897 60371.990079955 2024-03-02T23:45:42.908116+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3955900.050000071991 60371.990091614 2024-03-02T23:45:43.915492+00:00 19994330.287999991328 29000000.042000059038 27870000.074999928474 3956669.057999968994 60371.990103268 2024-03-02T23:45:44.922371+00:00 19994330.291000008583 28999999.957999940962 27869999.958000060171 3961289.942999958992 60371.990114744 2024-03-02T23:45:45.913874+00:00 19994330.291000008583 29000000.039000030607 27869999.993999961764 3957726.008000016212 60371.990126404 2024-03-02T23:45:46.921249+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3954384.896000028122 60371.990137873 2024-03-02T23:45:47.912256+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3952426.115000010002 60371.990149533 2024-03-02T23:45:48.919631+00:00 19994330.290000081062 28999999.993000000715 27870000.002000000328 3957376.001999973785 60371.990161003 2024-03-02T23:45:49.910639+00:00 19994330.286999940872 28999999.997999999672 27869999.947999998927 3954265.927000045776 60371.990172662 2024-03-02T23:45:50.918014+00:00 19994330.291000008583 28999999.973000001162 27870000.054000001401 3952335.027999997139 60371.990184138 2024-03-02T23:45:51.909517+00:00 19994330.287999991328 29000000.022999990731 27869999.996999990195 3955088.973999977112 60371.990195792 2024-03-02T23:45:52.916396+00:00 19994330.292999979109 29000000.011999990791 27869999.976000010967 3956231.062000035774 60371.990207267 2024-03-02T23:45:53.907900+00:00 19994330.290000081062 28999999.982000019401 27870000.004999998957 3961053.003000020981 60371.990218927 2024-03-02T23:45:54.915275+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3958023.983999968041 60371.990230580 2024-03-02T23:45:55.922154+00:00 19994330.289999961853 28999999.978999998420 27870000.015999998897 3953725.003000020981 60371.990242056 2024-03-02T23:45:56.913657+00:00 19994330.289999961853 29000000.027999971062 27870000.005999978632 3957682.949000000954 60371.990253710 2024-03-02T23:45:57.920536+00:00 19994330.287999991328 28999999.991000000387 27870000.009000029415 3958209.906999946106 60371.990265185 2024-03-02T23:45:58.912039+00:00 19994330.292000059038 28999999.996000051498 27870000.024999979883 3955425.156000018120 60371.990276840 2024-03-02T23:45:59.918919+00:00 19994330.289000030607 29000000.002999961376 27869999.963999990374 3955971.947999954224 60371.990288315 2024-03-02T23:46:00.910421+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3955226.104000092018 60371.990299975 2024-03-02T23:46:01.917797+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3958653.931999921799 60371.990311445 2024-03-02T23:46:02.908804+00:00 19994330.291000008583 28999999.997999969870 27870000.039000030607 3954870.968000053894 60371.990323104 2024-03-02T23:46:03.916180+00:00 19994330.286999940872 29000000.018999990076 27869999.996999979019 3954784.082000017166 60371.990334574 2024-03-02T23:46:04.907187+00:00 19994330.290000081062 28999999.980000019073 27869999.968999978155 3958042.923999906052 60371.990346233 2024-03-02T23:46:05.914562+00:00 19994330.289999961853 29000000.009999990463 27869999.928000029176 3956194.077000021935 60371.990357887 2024-03-02T23:46:06.921441+00:00 19994330.291000008583 29000000.006000038236 27870000.065000001341 3955663.001000047196 60371.990369363 2024-03-02T23:46:07.912944+00:00 19994330.291000008583 28999999.972999930382 27869999.949999928474 3954000.003999948967 60371.990381016 2024-03-02T23:46:08.919824+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3956973.899999976158 60371.990392492 2024-03-02T23:46:09.911327+00:00 19994330.288999918848 29000000.014000058174 27869999.996000051498 3951321.942000031006 60371.990404146 2024-03-02T23:46:10.918206+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3952639.180999993812 60371.990415622 2024-03-02T23:46:11.909709+00:00 19994330.289000030607 28999999.982999920845 27870000.003000020981 3955524.983000040054 60371.990427275 2024-03-02T23:46:12.916589+00:00 19994330.288999918848 29000000.019000049680 27869999.942999958992 3955793.001000047196 60371.990438751 2024-03-02T23:46:13.908091+00:00 19994330.289999999106 28999999.963999990374 27870000.037000060081 3952073.997999907006 60371.990450405 2024-03-02T23:46:14.914971+00:00 19994330.289000000805 29000000.032999988645 27870000.032999988645 3955843.884000062943 60371.990462064 2024-03-02T23:46:15.922346+00:00 19994330.294000010937 29000000.004000071436 27869999.983999971300 3957901.023000001907 60371.990473540 2024-03-02T23:46:16.913849+00:00 19994330.288999989629 28999999.980999950320 27869999.986999988556 3955101.965000032913 60371.990485194 2024-03-02T23:46:17.920730+00:00 19994330.291000008583 29000000.001999970526 27870000.002000089735 3951714.024999976158 60371.990496669 2024-03-02T23:46:18.912232+00:00 19994330.289999991655 29000000.019999980927 27870000.031999949366 3959289.982999920845 60371.990508329 2024-03-02T23:46:19.919607+00:00 19994330.289999991655 28999999.996000051498 27869999.950999978930 3956193.989000082016 60371.990519799 2024-03-02T23:46:20.910614+00:00 19994330.292000029236 28999999.998999949545 27870000.041000008583 3957350.054000020027 60371.990531458 2024-03-02T23:46:21.917989+00:00 19994330.285000000149 28999999.989000078291 27870000.006000038236 3959923.098999977112 60371.990542934 2024-03-02T23:46:22.909492+00:00 19994330.293999999762 28999999.972999930382 27869999.986999988556 3957794.981999992859 60371.990554588 2024-03-02T23:46:23.916371+00:00 19994330.289999991655 28999999.996999979019 27870000.001999970526 3958905.970000029076 60371.990566063 2024-03-02T23:46:24.907874+00:00 19994330.289000000805 28999999.999000068754 27870000.000000000000 3961055.009999989998 60371.990577723 2024-03-02T23:46:25.915250+00:00 19994330.293999969959 29000000.030999999493 27869999.967000011355 3956916.991999983788 60371.990589377 2024-03-02T23:46:26.922129+00:00 19994330.288000050932 28999999.963999990374 27870000.024000048637 3958564.924000024796 60371.990600852 2024-03-02T23:46:27.913632+00:00 19994330.289999961853 29000000.024000000209 27870000.006999999285 3954944.099999905098 60371.990612506 2024-03-02T23:46:28.920511+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3956864.924000024796 60371.990623982 2024-03-02T23:46:29.912015+00:00 19994330.291000008583 28999999.997999999672 27869999.952999990433 3953935.034000039101 60371.990635641 2024-03-02T23:46:30.919390+00:00 19994330.290000021458 28999999.990000009537 27870000.033000010997 3961117.962000011932 60371.990647111 2024-03-02T23:46:31.910397+00:00 19994330.291000008583 28999999.983000010252 27869999.975000008941 3960889.916000009049 60371.990658770 2024-03-02T23:46:32.917771+00:00 19994330.292999979109 29000000.022999968380 27870000.021999981254 3960188.046000003815 60371.990670240 2024-03-02T23:46:33.908779+00:00 19994330.290000021458 28999999.997000008821 27869999.995000001043 3957510.144999980927 60371.990681900 2024-03-02T23:46:34.916155+00:00 19994330.289999961853 29000000.017000019550 27869999.997999999672 3959907.850999950897 60371.990693370 2024-03-02T23:46:35.907162+00:00 19994330.290000021458 28999999.987999979407 27869999.978000018746 3960216.026000022888 60371.990705029 2024-03-02T23:46:36.914537+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3956731.001999973785 60371.990716683 2024-03-02T23:46:37.921416+00:00 19994330.291000008583 29000000.005999978632 27869999.974999960512 3957936.925000071991 60371.990728159 2024-03-02T23:46:38.912919+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3958717.101999998093 60371.990739818 2024-03-02T23:46:39.920294+00:00 19994330.296000000089 29000000.022000011057 27870000.032999988645 3957003.904999970924 60371.990751288 2024-03-02T23:46:40.911302+00:00 19994330.291000008583 29000000.030999958515 27870000.032000008970 3956384.105000019073 60371.990762948 2024-03-02T23:46:41.918677+00:00 19994330.289999961853 28999999.958999991417 27869999.975000020117 3960875.018000000156 60371.990774423 2024-03-02T23:46:42.910180+00:00 19994330.290000081062 29000000.019999980927 27869999.987999979407 3958855.989999998827 60371.990786077 2024-03-02T23:46:43.917059+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3960567.949000000954 60371.990797553 2024-03-02T23:46:44.908563+00:00 19994330.289999961853 29000000.010000109673 27869999.979000028223 3957669.057000000030 60371.990809212 2024-03-02T23:46:45.915938+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3957308.044000000227 60371.990820682 2024-03-02T23:46:46.906945+00:00 19994330.292999979109 29000000.008999940008 27870000.047000050545 3955826.899000000209 60371.990832342 2024-03-02T23:46:47.914320+00:00 19994330.288000110537 28999999.968000050634 27869999.998999949545 3961314.989000000060 60371.990843995 2024-03-02T23:46:48.921199+00:00 19994330.291000008583 29000000.026999950409 27869999.935999989510 3958067.114000000060 60371.990855471 2024-03-02T23:46:49.912702+00:00 19994330.291999939829 29000000.006000038236 27870000.042999979109 3955771.951000000816 60371.990867125 2024-03-02T23:46:50.919582+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3958253.953999996185 60371.990878601 2024-03-02T23:46:51.911085+00:00 19994330.289000030607 28999999.960999969393 27869999.945999979973 3956928.067000002135 60371.990890254 2024-03-02T23:46:52.917964+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3953499.968999996781 60371.990901730 2024-03-02T23:46:53.909467+00:00 19994330.292999979109 28999999.985000010580 27870000.029999971390 3956775.979000002146 60371.990913389 2024-03-02T23:46:54.916843+00:00 19994330.290000081062 29000000.018000010401 27869999.971999999136 3961344.087999999989 60371.990924859 2024-03-02T23:46:55.907850+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3955997.918000005186 60371.990936519 2024-03-02T23:46:56.915225+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3956770.025999993086 60371.990947989 2024-03-02T23:46:57.906232+00:00 19994330.291000008583 29000000.022999998182 27869999.963000059128 3959394.028000005055 60371.990959648 2024-03-02T23:46:58.913607+00:00 19994330.289999961853 28999999.998000029474 27870000.016999959946 3956435.041999996174 60371.990971308 2024-03-02T23:46:59.920982+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3957049.965000004042 60371.990982777 2024-03-02T23:47:00.911990+00:00 19994330.292999979109 28999999.946000099182 27869999.963999990374 3959224.958000003826 60371.990994437 2024-03-02T23:47:01.919365+00:00 19994330.287000060081 29000000.000999931246 27870000.016999959946 3959397.028999999166 60371.991005907 2024-03-02T23:47:02.910372+00:00 19994330.293999910355 29000000.002999998629 27870000.009000059217 3957456.068999990821 60371.991017567 2024-03-02T23:47:03.917747+00:00 19994330.291000008583 29000000.010999999940 27869999.965000029653 3958300.865000010002 60371.991029042 2024-03-02T23:47:04.909251+00:00 19994330.290000081062 28999999.996000010520 27870000.033999919891 3962087.011999994982 60371.991040696 2024-03-02T23:47:05.916130+00:00 19994330.289999961853 28999999.966999989003 27869999.970000028610 3959003.055000007153 60371.991052172 2024-03-02T23:47:06.907633+00:00 19994330.289000000805 28999999.991000000387 27870000.000999998301 3959351.052999988198 60371.991063831 2024-03-02T23:47:07.915008+00:00 19994330.291000001132 29000000.041000008583 27870000.008000008762 3957462.920000001788 60371.991075307 2024-03-02T23:47:08.906511+00:00 19994330.289000000805 28999999.981999989599 27869999.974999990314 3958978.969999998808 60371.991086961 2024-03-02T23:47:09.913391+00:00 19994330.289999999106 29000000.018999990076 27870000.054999988526 3953211.080999999773 60371.991098620 2024-03-02T23:47:10.920766+00:00 19994330.295000001788 28999999.990000039339 27869999.987000018358 3956969.042000011075 60371.991110090 2024-03-02T23:47:11.911773+00:00 19994330.290000010282 29000000.016999959946 27870000.014999989420 3958556.819999992847 60371.991121749 2024-03-02T23:47:12.919148+00:00 19994330.288999989629 28999999.994000021368 27869999.983000010252 3952744.068000004161 60371.991133220 2024-03-02T23:47:13.910155+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3962738.018999993801 60371.991144879 2024-03-02T23:47:14.917530+00:00 19994330.289999991655 29000000.019999980927 27870000.024000018835 3957636.038000016939 60371.991156355 2024-03-02T23:47:15.909034+00:00 19994330.290000021458 28999999.988999959081 27869999.977999988943 3954161.007999985944 60371.991168008 2024-03-02T23:47:16.915913+00:00 19994330.288999971002 29000000.004000011832 27870000.049000021070 3957965.939000010025 60371.991179484 2024-03-02T23:47:17.907416+00:00 19994330.293000008911 28999999.971999999136 27869999.959999978542 3962191.000999987125 60371.991191138 2024-03-02T23:47:18.914295+00:00 19994330.291000008583 29000000.025000039488 27869999.971999999136 3955248.993000001181 60371.991202613 2024-03-02T23:47:19.905799+00:00 19994330.289000000805 28999999.958000000566 27870000.004999998957 3958370.949999988079 60371.991214267 2024-03-02T23:47:20.912677+00:00 19994330.291999999434 29000000.022000011057 27870000.035000029951 3951562.091000020970 60371.991225927 2024-03-02T23:47:21.920053+00:00 19994330.290000021458 28999999.972999930382 27869999.947999950498 3959845.967000008095 60371.991237396 2024-03-02T23:47:22.911060+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3956571.907999991905 60371.991249056 2024-03-02T23:47:23.918435+00:00 19994330.287999991328 28999999.983000040054 27870000.002999961376 3962782.079999982845 60371.991260526 2024-03-02T23:47:24.909442+00:00 19994330.292999979109 29000000.074000000954 27870000.052999969572 3957609.886000006925 60371.991272185 2024-03-02T23:47:25.916818+00:00 19994330.291000008583 28999999.973000049591 27869999.950000051409 3959920.154000014067 60371.991283661 2024-03-02T23:47:26.908321+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3953898.986999989022 60371.991295315 2024-03-02T23:47:27.915199+00:00 19994330.292999979109 29000000.020999908447 27870000.022999998182 3960306.960000007879 60371.991306791 2024-03-02T23:47:28.906703+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3957478.064999998081 60371.991318444 2024-03-02T23:47:29.913582+00:00 19994330.291000008583 28999999.984999898821 27870000.015999909490 3960864.967999995220 60371.991330104 2024-03-02T23:47:30.920957+00:00 19994330.286000009626 29000000.003000020981 27869999.948000069708 3956487.030000001192 60371.991341579 2024-03-02T23:47:31.912461+00:00 19994330.291999999434 29000000.003000020981 27869999.992999911308 3956471.004000008106 60371.991353233 2024-03-02T23:47:32.919340+00:00 19994330.289999961853 28999999.996000051498 27870000.045000080019 3956008.960999995004 60371.991364709 2024-03-02T23:47:33.910843+00:00 19994330.290000081062 29000000.011999960989 27869999.970999959856 3956479.062000005972 60371.991376363 2024-03-02T23:47:34.917722+00:00 19994330.296000000089 29000000.016000028700 27870000.031000021845 3956049.976999998093 60371.991387838 2024-03-02T23:47:35.909226+00:00 19994330.286999940872 28999999.964999910444 27869999.958000060171 3958875.924999982119 60371.991399498 2024-03-02T23:47:36.916601+00:00 19994330.291000008583 29000000.004000071436 27869999.949000000954 3956300.064000010025 60371.991410973 2024-03-02T23:47:37.908104+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3960034.895999997854 60371.991422627 2024-03-02T23:47:38.914983+00:00 19994330.292000059038 28999999.995999928564 27870000.019999980927 3959626.037000000011 60371.991434097 2024-03-02T23:47:39.905990+00:00 19994330.291000008583 28999999.988000001758 27869999.953999999911 3955492.013000010978 60371.991445757 2024-03-02T23:47:40.913365+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3958424.001999973785 60371.991457410 2024-03-02T23:47:41.920245+00:00 19994330.291000008583 29000000.033999990672 27870000.018000010401 3957966.962000011932 60371.991468886 2024-03-02T23:47:42.911748+00:00 19994330.294000029564 28999999.973000001162 27869999.958999991417 3959049.048999994993 60371.991480545 2024-03-02T23:47:43.919123+00:00 19994330.288999918848 28999999.984999999404 27869999.980000019073 3955696.020999997854 60371.991492015 2024-03-02T23:47:44.910129+00:00 19994330.290000081062 29000000.013999998569 27870000.059000000358 3956271.966000020970 60371.991503675 2024-03-02T23:47:45.917506+00:00 19994330.287999991328 28999999.958999991417 27870000.000999990851 3955502.074000000954 60371.991515150 2024-03-02T23:47:46.909008+00:00 19994330.289000030607 29000000.036000009626 27870000.024000000209 3955727.993000001181 60371.991526804 2024-03-02T23:47:47.915888+00:00 19994330.292999979109 28999999.981999989599 27869999.959999989718 3953377.949000000954 60371.991538280 2024-03-02T23:47:48.907391+00:00 19994330.289999961853 29000000.037000000477 27870000.041999999434 3960517.995999991894 60371.991549939 2024-03-02T23:47:49.914766+00:00 19994330.292000059038 28999999.981000009924 27869999.998000029474 3956618.990999997128 60371.991561410 2024-03-02T23:47:50.905773+00:00 19994330.291000008583 29000000.031000021845 27870000.000999990851 3955508.035000026226 60371.991573069 2024-03-02T23:47:51.913149+00:00 19994330.288999918848 28999999.975999951363 27869999.962000008672 3958774.984999955166 60371.991584722 2024-03-02T23:47:52.920028+00:00 19994330.290000081062 28999999.999000009149 27869999.981999989599 3954877.958999990951 60371.991596198 2024-03-02T23:47:53.911531+00:00 19994330.287999991328 28999999.995999988168 27870000.039000000805 3956123.016000031959 60371.991607852 2024-03-02T23:47:54.918410+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3962943.990000010002 60371.991619328 2024-03-02T23:47:55.909913+00:00 19994330.288999918848 29000000.006000038236 27870000.086000028998 3958066.039999961853 60371.991630982 2024-03-02T23:47:56.916793+00:00 19994330.294000029564 29000000.004999998957 27869999.986000001431 3955604.029000043869 60371.991642457 2024-03-02T23:47:57.908296+00:00 19994330.289000030607 29000000.004999939352 27869999.980000019073 3959885.047999978065 60371.991654111 2024-03-02T23:47:58.915175+00:00 19994330.291999939829 28999999.998000029474 27869999.951999958605 3960226.838999987114 60371.991665587 2024-03-02T23:47:59.906678+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3960807.079999982845 60371.991677246 2024-03-02T23:48:00.914054+00:00 19994330.289000000805 28999999.980000019073 27870000.033999979496 3956257.987000048161 60371.991688716 2024-03-02T23:48:01.905060+00:00 19994330.287000000477 28999999.993000030518 27869999.979000028223 3958329.979999959003 60371.991700370 2024-03-02T23:48:02.911940+00:00 19994330.294000010937 29000000.018000010401 27869999.968999918550 3961996.038000047207 60371.991712029 2024-03-02T23:48:03.919315+00:00 19994330.287999991328 28999999.967999938875 27870000.064000010490 3956513.943999946117 60371.991723499 2024-03-02T23:48:04.910322+00:00 19994330.292000010610 29000000.045000080019 27870000.012000080198 3960115.023000001907 60371.991735158 2024-03-02T23:48:05.917697+00:00 19994330.291999999434 29000000.008000019938 27869999.953999999911 3955777.997000039089 60371.991746634 2024-03-02T23:48:06.909201+00:00 19994330.287999998778 28999999.977999929339 27870000.008999940008 3958174.087999999989 60371.991758288 2024-03-02T23:48:07.916080+00:00 19994330.293000008911 29000000.018000010401 27870000.022000070661 3961147.866999983788 60371.991769764 2024-03-02T23:48:08.907582+00:00 19994330.286999970675 29000000.019999980927 27870000.001999970526 3957382.958999990951 60371.991781417 2024-03-02T23:48:09.914462+00:00 19994330.292000029236 28999999.955000039190 27869999.987999919802 3958267.138000010978 60371.991792893 2024-03-02T23:48:10.905966+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3954643.925000011921 60371.991804553 2024-03-02T23:48:11.913341+00:00 19994330.289999991655 28999999.966999888420 27870000.007000088692 3959798.963999987114 60371.991816206 2024-03-02T23:48:12.920220+00:00 19994330.292000029236 29000000.007000088692 27869999.995000001043 3956077.130999981891 60371.991827682 2024-03-02T23:48:13.911723+00:00 19994330.293999969959 29000000.006999969482 27869999.980000019073 3952707.966000020970 60371.991839341 2024-03-02T23:48:14.919098+00:00 19994330.287999991328 29000000.031999949366 27870000.012999888510 3958155.936999977101 60371.991850812 2024-03-02T23:48:15.910105+00:00 19994330.290000021458 28999999.956000089645 27870000.027000069618 3958667.070000051986 60371.991862471 2024-03-02T23:48:16.917481+00:00 19994330.289000030607 28999999.980999998748 27869999.983000040054 3957099.940999985207 60371.991873947 2024-03-02T23:48:17.908984+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3955572.080999969970 60371.991885600 2024-03-02T23:48:18.915863+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3957061.883000016212 60371.991897076 2024-03-02T23:48:19.907366+00:00 19994330.291999999434 29000000.005000010133 27869999.986000061035 3954825.013000010978 60371.991908736 2024-03-02T23:48:20.914741+00:00 19994330.292000059038 29000000.046000000089 27870000.059000018984 3963639.089999973774 60371.991920205 2024-03-02T23:48:21.905748+00:00 19994330.290999948978 28999999.962999999523 27870000.013999938965 3958641.938000022899 60371.991931865 2024-03-02T23:48:22.913124+00:00 19994330.289000030607 28999999.971999999136 27869999.894999980927 3962259.085999966133 60371.991943519 2024-03-02T23:48:23.920003+00:00 19994330.291999999434 29000000.054999981076 27870000.043999999762 3958035.905000030994 60371.991954994 2024-03-02T23:48:24.911506+00:00 19994330.288999971002 28999999.967000041157 27870000.011999998242 3960421.013000010978 60371.991966654 2024-03-02T23:48:25.918881+00:00 19994330.287999991328 29000000.006999969482 27869999.996999990195 3956872.055999993812 60371.991978124 2024-03-02T23:48:26.909889+00:00 19994330.291000068188 28999999.994000021368 27869999.988999988884 3956394.032000004780 60371.991989783 2024-03-02T23:48:27.917263+00:00 19994330.291999939829 29000000.015999969095 27870000.010000020266 3959141.990000010002 60371.992001253 2024-03-02T23:48:28.908271+00:00 19994330.287999991328 28999999.992000039667 27870000.009999990463 3958195.970999956131 60371.992012912 2024-03-02T23:48:29.915646+00:00 19994330.294000029564 29000000.010999981314 27869999.953000009060 3958434.031000018120 60371.992024383 2024-03-02T23:48:30.906653+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3958180.027000010014 60371.992036042 2024-03-02T23:48:31.914029+00:00 19994330.287999991328 28999999.981000009924 27870000.032000008970 3955108.883000016212 60371.992047512 2024-03-02T23:48:32.905036+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3953818.046999990940 60371.992059171 2024-03-02T23:48:33.912411+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3962297.923999965191 60371.992070825 2024-03-02T23:48:34.919290+00:00 19994330.287999991328 29000000.058000031859 27870000.098999980837 3955716.133000016212 60371.992082301 2024-03-02T23:48:35.910793+00:00 19994330.294000029564 28999999.952000018209 27869999.916000008583 3962743.968999981880 60371.992093960 2024-03-02T23:48:36.918168+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3957297.964000045788 60371.992105430 2024-03-02T23:48:37.909176+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3956995.993999958038 60371.992117090 2024-03-02T23:48:38.916551+00:00 19994330.292000059038 28999999.995999928564 27870000.014999989420 3953350.018999993801 60371.992128560 2024-03-02T23:48:39.907558+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3959208.010000050068 60371.992140219 2024-03-02T23:48:40.914933+00:00 19994330.292999979109 28999999.986000061035 27870000.010999981314 3957274.907999991905 60371.992151689 2024-03-02T23:48:41.905940+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3957967.035999954212 60371.992163348 2024-03-02T23:48:42.913316+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3957145.059000014793 60371.992174824 2024-03-02T23:48:43.904819+00:00 19994330.292999979109 28999999.955000039190 27869999.986000061035 3956191.972000002861 60371.992186478 2024-03-02T23:48:44.911698+00:00 19994330.294000029564 29000000.042999979109 27869999.951999899000 3957975.755999981891 60371.992198138 2024-03-02T23:48:45.919073+00:00 19994330.287999991328 28999999.962999939919 27870000.029000040144 3956063.261000037193 60371.992209607 2024-03-02T23:48:46.910081+00:00 19994330.289999961853 29000000.036000009626 27870000.049000021070 3954281.962000011932 60371.992221267 2024-03-02T23:48:47.917456+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3955789.069999992847 60371.992232743 2024-03-02T23:48:48.908959+00:00 19994330.293000098318 29000000.037000060081 27870000.011999960989 3951618.013999999035 60371.992244396 2024-03-02T23:48:49.915838+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3959897.879000008106 60371.992255872 2024-03-02T23:48:50.907341+00:00 19994330.292000059038 28999999.971999999136 27869999.990000009537 3962992.984999955166 60371.992267526 2024-03-02T23:48:51.914220+00:00 19994330.292999979109 29000000.017000079155 27869999.972999930382 3964175.097000002861 60371.992279002 2024-03-02T23:48:52.905724+00:00 19994330.288999918848 28999999.986999988556 27870000.043000098318 3963386.032000004780 60371.992290655 2024-03-02T23:48:53.912603+00:00 19994330.293000098318 28999999.993999999017 27870000.003999948502 3956099.921999990940 60371.992302131 2024-03-02T23:48:54.904106+00:00 19994330.287000000477 29000000.001000009477 27870000.031000021845 3957409.047000051010 60371.992313790 2024-03-02T23:48:55.911481+00:00 19994330.289000000805 29000000.015000000596 27869999.981999989599 3962217.110999941826 60371.992325444 2024-03-02T23:48:56.918361+00:00 19994330.289999999106 29000000.000999990851 27870000.011999960989 3959402.818000078201 60371.992336920 2024-03-02T23:48:57.909864+00:00 19994330.291999999434 28999999.983000010252 27869999.955000039190 3956037.007999897003 60371.992348579 2024-03-02T23:48:58.917239+00:00 19994330.292000010610 29000000.037999991328 27870000.001999970526 3962032.080000042915 60371.992360049 2024-03-02T23:48:59.908246+00:00 19994330.287999991328 28999999.966000020504 27869999.973999980837 3964927.978999971878 60371.992371709 2024-03-02T23:49:00.915621+00:00 19994330.291999999434 29000000.022999998182 27870000.052000049502 3957522.995000004768 60371.992383178 2024-03-02T23:49:01.906628+00:00 19994330.290000021458 28999999.971000019461 27869999.938000001013 3958591.032000064850 60371.992394838 2024-03-02T23:49:02.914004+00:00 19994330.289999991655 29000000.005999978632 27870000.048999998719 3960613.952999948990 60371.992406314 2024-03-02T23:49:03.905507+00:00 19994330.287999991328 29000000.008000019938 27869999.947999998927 3957748.019000052940 60371.992417967 2024-03-02T23:49:04.912386+00:00 19994330.290000021458 29000000.001999970526 27870000.063999999315 3957051.065999985207 60371.992429443 2024-03-02T23:49:05.903889+00:00 19994330.289999991655 29000000.005999978632 27870000.002000000328 3958238.976999998093 60371.992441103 2024-03-02T23:49:06.911265+00:00 19994330.292000029236 28999999.948000010103 27869999.904000010341 3959572.973999977112 60371.992452757 2024-03-02T23:49:07.918144+00:00 19994330.289999961853 29000000.038999971002 27870000.042999979109 3956397.949000000954 60371.992464232 2024-03-02T23:49:08.909647+00:00 19994330.291999999434 29000000.032000008970 27870000.021000001580 3959424.934000014793 60371.992475886 2024-03-02T23:49:09.916526+00:00 19994330.290000021458 28999999.983000040054 27870000.029000010341 3965347.139999986161 60371.992487362 2024-03-02T23:49:10.908029+00:00 19994330.286000009626 28999999.977000001818 27869999.942999988794 3959016.949000000954 60371.992499015 2024-03-02T23:49:11.914908+00:00 19994330.291999999434 28999999.981999929994 27870000.033999979496 3958183.036000012886 60371.992510491 2024-03-02T23:49:12.906412+00:00 19994330.289999961853 29000000.046000000089 27869999.983000040054 3957343.975999950897 60371.992522150 2024-03-02T23:49:13.913787+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3955111.004999995232 60371.992533620 2024-03-02T23:49:14.904794+00:00 19994330.291999999434 28999999.996999979019 27870000.024999979883 3957887.994000076782 60371.992545280 2024-03-02T23:49:15.912169+00:00 19994330.291999999434 28999999.988000039011 27869999.976000010967 3960545.077000021935 60371.992556933 2024-03-02T23:49:16.919048+00:00 19994330.289000030607 29000000.047000050545 27870000.050000008196 3953796.881999969017 60371.992568409 2024-03-02T23:49:17.910551+00:00 19994330.292999979109 28999999.962000008672 27869999.952000018209 3959396.044000030030 60371.992580063 2024-03-02T23:49:18.917431+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3955022.994999886025 60371.992591538 2024-03-02T23:49:19.908933+00:00 19994330.291000008583 29000000.006999969482 27870000.007999960333 3956914.997000098228 60371.992603192 2024-03-02T23:49:20.915813+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3953916.008999944199 60371.992614668 2024-03-02T23:49:21.907316+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3957806.986999989022 60371.992626328 2024-03-02T23:49:22.914692+00:00 19994330.294000029564 28999999.980999950320 27869999.985999941826 3956142.064000010025 60371.992637797 2024-03-02T23:49:23.905699+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3958615.967000008095 60371.992649457 2024-03-02T23:49:24.913074+00:00 19994330.292000059038 28999999.994000080973 27869999.975000020117 3955441.925999999046 60371.992660927 2024-03-02T23:49:25.904081+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3955620.027000070084 60371.992672586 2024-03-02T23:49:26.911456+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3960766.983999968041 60371.992684246 2024-03-02T23:49:27.918831+00:00 19994330.290000081062 29000000.012000080198 27870000.008999940008 3956490.129999995232 60371.992695716 2024-03-02T23:49:28.909839+00:00 19994330.288999918848 28999999.987999919802 27869999.973999980837 3958010.937000035774 60371.992707375 2024-03-02T23:49:29.917214+00:00 19994330.292999979109 29000000.022000070661 27870000.012000080198 3956713.949999928009 60371.992718845 2024-03-02T23:49:30.908221+00:00 19994330.290000081062 28999999.967999991030 27870000.025999899954 3957239.925999999046 60371.992730505 2024-03-02T23:49:31.915596+00:00 19994330.292999979109 28999999.984999999404 27869999.943000078201 3958521.072000027169 60371.992741981 2024-03-02T23:49:32.907099+00:00 19994330.287999991328 29000000.028999999166 27870000.036999940872 3954929.993000030983 60371.992753634 2024-03-02T23:49:33.913979+00:00 19994330.289999961853 29000000.043999999762 27870000.022000070661 3955387.018000007141 60371.992765110 2024-03-02T23:49:34.905482+00:00 19994330.287999991328 28999999.980999991298 27869999.957000020891 3957989.939000010025 60371.992776764 2024-03-02T23:49:35.912360+00:00 19994330.292000059038 28999999.983000010252 27870000.033999919891 3957705.105999947060 60371.992788239 2024-03-02T23:49:36.903864+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3956834.947000027169 60371.992799893 2024-03-02T23:49:37.910743+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3956473.008000016212 60371.992811552 2024-03-02T23:49:38.918119+00:00 19994330.294000029564 29000000.003999978304 27869999.984000090510 3957409.116999983788 60371.992823028 2024-03-02T23:49:39.909622+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3960143.944000006188 60371.992834682 2024-03-02T23:49:40.916501+00:00 19994330.291000008583 28999999.977999988943 27870000.026999998838 3960172.847000002861 60371.992846157 2024-03-02T23:49:41.908004+00:00 19994330.291000008583 29000000.028000060469 27869999.969000000507 3959821.021999955177 60371.992857811 2024-03-02T23:49:42.914883+00:00 19994330.287000060081 28999999.997999969870 27870000.041999999434 3958155.159999967087 60371.992869287 2024-03-02T23:49:43.906387+00:00 19994330.288999918848 28999999.982999980450 27869999.960000008345 3958316.958999990951 60371.992880940 2024-03-02T23:49:44.913266+00:00 19994330.292000059038 29000000.054000020027 27870000.063999980688 3956027.955000042915 60371.992892416 2024-03-02T23:49:45.904769+00:00 19994330.289999961853 28999999.973999980837 27869999.971000019461 3962225.049000024796 60371.992904070 2024-03-02T23:49:46.911648+00:00 19994330.292000059038 28999999.965000029653 27869999.978999998420 3957174.034999967087 60371.992915546 2024-03-02T23:49:47.903151+00:00 19994330.291000001132 29000000.032999988645 27870000.021000001580 3962574.930000067223 60371.992927205 2024-03-02T23:49:48.910527+00:00 19994330.291000001132 28999999.997000038624 27869999.948999971151 3959577.972999929916 60371.992938859 2024-03-02T23:49:49.917406+00:00 19994330.285999998450 28999999.981999989599 27870000.061000049114 3960547.991000055801 60371.992950335 2024-03-02T23:49:50.908909+00:00 19994330.290999989957 28999999.985000010580 27869999.977000001818 3959859.949999928009 60371.992961994 2024-03-02T23:49:51.916284+00:00 19994330.290000010282 29000000.056999921799 27870000.028000000864 3956049.131000041962 60371.992973464 2024-03-02T23:49:52.907291+00:00 19994330.291999999434 28999999.962000008672 27869999.932999968529 3961560.021000028122 60371.992985123 2024-03-02T23:49:53.914667+00:00 19994330.290999989957 29000000.028000000864 27870000.030000030994 3957172.921999930870 60371.992996593 2024-03-02T23:49:54.905674+00:00 19994330.291999999434 28999999.988000039011 27870000.023999989033 3956020.999000072014 60371.993008253 2024-03-02T23:49:55.913049+00:00 19994330.289000000805 29000000.016000028700 27870000.018999990076 3958933.032999991905 60371.993019728 2024-03-02T23:49:56.904552+00:00 19994330.289000000805 28999999.962000008672 27869999.916999999434 3959948.931999921799 60371.993031383 2024-03-02T23:49:57.911431+00:00 19994330.289000000805 29000000.029999971390 27870000.042999979109 3958924.095000029076 60371.993043042 2024-03-02T23:49:58.918806+00:00 19994330.289999991655 28999999.962999939919 27870000.003000020981 3951158.904999970924 60371.993054512 2024-03-02T23:49:59.909814+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3958096.024000049103 60371.993066171 2024-03-02T23:50:00.917188+00:00 19994330.292000029236 29000000.022000070661 27870000.084999918938 3960418.019999980927 60371.993077641 2024-03-02T23:50:01.908196+00:00 19994330.288999971002 28999999.983999971300 27869999.989000078291 3957086.942999958992 60371.993089301 2024-03-02T23:50:02.915571+00:00 19994330.290000021458 29000000.021999958903 27869999.940999981016 3958614.106000065804 60371.993100771 2024-03-02T23:50:03.906578+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3962297.008000016212 60371.993112430 2024-03-02T23:50:04.913954+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3960072.054999948014 60371.993123900 2024-03-02T23:50:05.904961+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3956750.748000026215 60371.993135559 2024-03-02T23:50:06.912336+00:00 19994330.290999948978 29000000.021000031382 27870000.025999899954 3958642.171000003815 60371.993147035 2024-03-02T23:50:07.903839+00:00 19994330.288000050932 28999999.973999999464 27869999.964000109583 3954595.019999980927 60371.993158689 2024-03-02T23:50:08.910719+00:00 19994330.292999979109 29000000.043999999762 27869999.998999949545 3960399.963999987114 60371.993170348 2024-03-02T23:50:09.918094+00:00 19994330.290000021458 28999999.973000001162 27870000.008000019938 3957310.029000043869 60371.993181818 2024-03-02T23:50:10.909101+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3959734.036000012886 60371.993193478 2024-03-02T23:50:11.916476+00:00 19994330.288999971002 29000000.040999989957 27870000.006999969482 3957883.896000028122 60371.993204954 2024-03-02T23:50:12.907979+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3956639.025999904145 60371.993216607 2024-03-02T23:50:13.914858+00:00 19994330.291999999434 28999999.971000019461 27870000.012000080198 3954436.002000092994 60371.993228083 2024-03-02T23:50:14.906362+00:00 19994330.287999991328 28999999.981000009924 27870000.023999929428 3960346.023999928962 60371.993239737 2024-03-02T23:50:15.913241+00:00 19994330.292999979109 29000000.004999969155 27869999.967000011355 3957799.980000019073 60371.993251212 2024-03-02T23:50:16.904744+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3957508.960000038147 60371.993262866 2024-03-02T23:50:17.911623+00:00 19994330.292000059038 28999999.974000040442 27869999.924000021070 3957323.981999992859 60371.993274342 2024-03-02T23:50:18.903126+00:00 19994330.289999961853 29000000.057999968529 27870000.052000001073 3961256.083999990951 60371.993286001 2024-03-02T23:50:19.910502+00:00 19994330.287999991328 28999999.971999999136 27869999.991999998689 3956476.975999950897 60371.993297655 2024-03-02T23:50:20.917381+00:00 19994330.287999991328 29000000.003000020981 27869999.978000011295 3958731.976000071038 60371.993309130 2024-03-02T23:50:21.908883+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3959546.937999964226 60371.993320785 2024-03-02T23:50:22.915763+00:00 19994330.291000008583 29000000.005999978632 27869999.997999999672 3958038.118000030983 60371.993332260 2024-03-02T23:50:23.907267+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3960150.900999904145 60371.993343914 2024-03-02T23:50:24.914146+00:00 19994330.292999979109 29000000.020999971777 27870000.015000019222 3960001.981000065804 60371.993355390 2024-03-02T23:50:25.905649+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3959486.116999983788 60371.993367049 2024-03-02T23:50:26.913024+00:00 19994330.288999918848 29000000.008000019938 27870000.034000009298 3957370.860000013839 60371.993378519 2024-03-02T23:50:27.904031+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3955054.082999945153 60371.993390178 2024-03-02T23:50:28.911407+00:00 19994330.292000059038 29000000.002999901772 27870000.037000000477 3958733.022000073921 60371.993401648 2024-03-02T23:50:29.902414+00:00 19994330.286000009626 28999999.992000099272 27869999.950999978930 3953377.064000010025 60371.993413308 2024-03-02T23:50:30.909789+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3962595.865000010002 60371.993424967 2024-03-02T23:50:31.917164+00:00 19994330.294000029564 29000000.036999940872 27870000.050000008196 3958766.141999959946 60371.993436443 2024-03-02T23:50:32.908667+00:00 19994330.288999918848 28999999.998000029474 27869999.957000020891 3957823.878000020981 60371.993448096 2024-03-02T23:50:33.915547+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3959123.001999973785 60371.993459572 2024-03-02T23:50:34.907050+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3957381.062999964226 60371.993471226 2024-03-02T23:50:35.913929+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3955112.919000030030 60371.993482701 2024-03-02T23:50:36.905432+00:00 19994330.290000081062 28999999.959999918938 27870000.017000019550 3958677.064000010025 60371.993494356 2024-03-02T23:50:37.912311+00:00 19994330.291999939829 29000000.042999979109 27870000.005999919027 3955513.988999962807 60371.993505831 2024-03-02T23:50:38.903814+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3959391.008000016212 60371.993517485 2024-03-02T23:50:39.910694+00:00 19994330.291000008583 29000000.035000089556 27869999.983999971300 3960616.978000044823 60371.993529144 2024-03-02T23:50:40.918069+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3955278.003999948967 60371.993540620 2024-03-02T23:50:41.909572+00:00 19994330.289000000805 29000000.013999938965 27870000.075999978930 3955712.978999971878 60371.993552274 2024-03-02T23:50:42.916451+00:00 19994330.291999999434 29000000.019000049680 27870000.019000049680 3958474.046000003815 60371.993563749 2024-03-02T23:50:43.907955+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3959927.922000051010 60371.993575403 2024-03-02T23:50:44.914833+00:00 19994330.291999999434 29000000.013999998569 27870000.057999968529 3955399.106999992859 60371.993586879 2024-03-02T23:50:45.906337+00:00 19994330.287999998778 28999999.997999999672 27869999.944000009447 3953285.057000041008 60371.993598533 2024-03-02T23:50:46.913216+00:00 19994330.289000000805 28999999.991000011563 27870000.039000030607 3961639.950999975204 60371.993610008 2024-03-02T23:50:47.904719+00:00 19994330.291999999434 28999999.973999988288 27869999.969999909401 3955940.995000004768 60371.993621668 2024-03-02T23:50:48.912094+00:00 19994330.291000008583 28999999.969000011683 27870000.028000000864 3955419.970999956131 60371.993633138 2024-03-02T23:50:49.903102+00:00 19994330.293999999762 29000000.058999989182 27869999.989000078291 3962542.939000010025 60371.993644797 2024-03-02T23:50:50.910477+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3953610.976000071038 60371.993656451 2024-03-02T23:50:51.917356+00:00 19994330.287000000477 28999999.970999989659 27870000.004000071436 3957725.022999883164 60371.993667927 2024-03-02T23:50:52.908859+00:00 19994330.289000000805 29000000.028000030667 27870000.056999921799 3961349.032000064850 60371.993679586 2024-03-02T23:50:53.916234+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3960439.935999989975 60371.993691056 2024-03-02T23:50:54.907241+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3955106.019000052940 60371.993702715 2024-03-02T23:50:55.914616+00:00 19994330.291000008583 29000000.038999971002 27870000.046000000089 3955946.041999936104 60371.993714185 2024-03-02T23:50:56.905624+00:00 19994330.290000021458 28999999.957000020891 27869999.953999999911 3959001.919000030030 60371.993725845 2024-03-02T23:50:57.912999+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3961609.108000040054 60371.993737320 2024-03-02T23:50:58.904502+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3956378.947999954224 60371.993748974 2024-03-02T23:50:59.911382+00:00 19994330.289000030607 28999999.959999978542 27869999.982000008225 3957636.985000013839 60371.993760450 2024-03-02T23:51:00.902885+00:00 19994330.287000000477 29000000.017000019550 27870000.019000008702 3953740.120999931823 60371.993772104 2024-03-02T23:51:01.909764+00:00 19994330.292999979109 28999999.995000001043 27869999.988999988884 3956961.997000098228 60371.993783763 2024-03-02T23:51:02.917139+00:00 19994330.291999999434 29000000.046999990940 27870000.019999980927 3956220.978999971878 60371.993795239 2024-03-02T23:51:03.908642+00:00 19994330.290000021458 28999999.927000049502 27869999.958000000566 3962534.965999960899 60371.993806893 2024-03-02T23:51:04.915522+00:00 19994330.291999999434 29000000.041999939829 27870000.040000021458 3960370.000000000000 60371.993818368 2024-03-02T23:51:05.907025+00:00 19994330.288999971002 28999999.988000039011 27869999.999999970198 3956790.009000062943 60371.993830028 2024-03-02T23:51:06.914400+00:00 19994330.290000021458 28999999.972999930382 27869999.962999999523 3958703.023999928962 60371.993841498 2024-03-02T23:51:07.905407+00:00 19994330.287999991328 29000000.049000021070 27870000.020000040531 3962719.960000038147 60371.993853157 2024-03-02T23:51:08.912782+00:00 19994330.291999939829 28999999.978000041097 27869999.942999958992 3957944.967999935150 60371.993864627 2024-03-02T23:51:09.903789+00:00 19994330.288000110537 29000000.006999969482 27870000.083000000566 3958080.961000084877 60371.993876287 2024-03-02T23:51:10.911164+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3961020.039999961853 60371.993887756 2024-03-02T23:51:11.902172+00:00 19994330.293999910355 28999999.983000040054 27870000.006000038236 3956914.996000051033 60371.993899416 2024-03-02T23:51:12.909547+00:00 19994330.290000081062 29000000.017999891192 27869999.965999960899 3960280.035999998916 60371.993911075 2024-03-02T23:51:13.916922+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3955344.075000001118 60371.993922546 2024-03-02T23:51:14.907929+00:00 19994330.288999918848 28999999.975999951363 27869999.985000010580 3955157.948999999091 60371.993934205 2024-03-02T23:51:15.915305+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3957013.061000001151 60371.993945681 2024-03-02T23:51:16.906808+00:00 19994330.287999991328 29000000.029999971390 27869999.998999949545 3955633.819000000134 60371.993957334 2024-03-02T23:51:17.913687+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3956751.088999997824 60371.993968810 2024-03-02T23:51:18.905190+00:00 19994330.292999979109 28999999.963999990374 27869999.986000061035 3956729.012000001967 60371.993980470 2024-03-02T23:51:19.912565+00:00 19994330.291000008583 29000000.006999969482 27870000.012999888510 3958848.041999998968 60371.993991939 2024-03-02T23:51:20.903572+00:00 19994330.291999939829 29000000.026000019163 27869999.999000068754 3961818.919000003021 60371.994003599 2024-03-02T23:51:21.910948+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3959429.074999995995 60371.994015069 2024-03-02T23:51:22.901955+00:00 19994330.291000008583 28999999.989000000060 27869999.932000041008 3954203.946000001859 60371.994026728 2024-03-02T23:51:23.909330+00:00 19994330.292000059038 28999999.975000001490 27869999.990999940783 3957115.938000001013 60371.994038382 2024-03-02T23:51:24.916209+00:00 19994330.286999940872 28999999.995999988168 27869999.955000039190 3960255.058999999892 60371.994049858 2024-03-02T23:51:25.907713+00:00 19994330.295000080019 28999999.991999998689 27870000.021999958903 3956152.057999997865 60371.994061511 2024-03-02T23:51:26.914592+00:00 19994330.291999939829 29000000.009999990463 27870000.021000031382 3959211.920000001788 60371.994072987 2024-03-02T23:51:27.906095+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3960454.024999998976 60371.994084647 2024-03-02T23:51:28.913470+00:00 19994330.287000060081 28999999.978999968618 27869999.965000029653 3956691.969000004232 60371.994096117 2024-03-02T23:51:29.904477+00:00 19994330.293999910355 29000000.037999991328 27870000.047999981791 3959889.993999987841 60371.994107776 2024-03-02T23:51:30.911852+00:00 19994330.284000039101 28999999.966000020504 27869999.978999968618 3964240.041000009049 60371.994119246 2024-03-02T23:51:31.902860+00:00 19994330.289999961853 28999999.995999988168 27869999.971000079066 3952509.993000001181 60371.994130906 2024-03-02T23:51:32.910235+00:00 19994330.291000008583 29000000.008999999613 27870000.015999909490 3956625.890000001062 60371.994142381 2024-03-02T23:51:33.901738+00:00 19994330.294000029564 28999999.971999999136 27870000.004000071436 3960137.135999992024 60371.994154035 2024-03-02T23:51:34.908617+00:00 19994330.287999991328 29000000.035000029951 27869999.977000001818 3959552.988000005018 60371.994165694 2024-03-02T23:51:35.915993+00:00 19994330.295000001788 28999999.990000009537 27870000.004999998957 3960518.950000002980 60371.994177165 2024-03-02T23:51:36.907000+00:00 19994330.285999998450 28999999.992999970913 27869999.999000001699 3962952.111000000965 60371.994188824 2024-03-02T23:51:37.914374+00:00 19994330.291000001132 29000000.037999991328 27870000.015000011772 3953500.983999996912 60371.994200299 2024-03-02T23:51:38.905878+00:00 19994330.289000000805 28999999.984000030905 27870000.000999998301 3956339.044000000227 60371.994211953 2024-03-02T23:51:39.912757+00:00 19994330.290999989957 28999999.984999950975 27870000.025999989361 3956490.864999995101 60371.994223429 2024-03-02T23:51:40.904261+00:00 19994330.287000000477 29000000.046000000089 27870000.004000011832 3959542.141000003088 60371.994235083 2024-03-02T23:51:41.911140+00:00 19994330.293000001460 28999999.927999969572 27869999.934999998659 3955201.932999997865 60371.994246558 2024-03-02T23:51:42.902643+00:00 19994330.291999999434 29000000.002000089735 27870000.002000000328 3957113.929000005126 60371.994258218 2024-03-02T23:51:43.910018+00:00 19994330.288000021130 29000000.031999949366 27870000.012999981642 3955458.101999998093 60371.994269872 2024-03-02T23:51:44.916897+00:00 19994330.292999979109 28999999.978000041097 27869999.991000030190 3955993.910999997985 60371.994281341 2024-03-02T23:51:45.907905+00:00 19994330.289000000805 29000000.036999940872 27870000.052999969572 3958540.016999990214 60371.994293001 2024-03-02T23:51:46.915279+00:00 19994330.289999991655 28999999.994000080973 27869999.947000030428 3958504.060000001919 60371.994304477 2024-03-02T23:51:47.906783+00:00 19994330.289000000805 28999999.947999950498 27869999.964999970049 3960086.939000010025 60371.994316130 2024-03-02T23:51:48.913661+00:00 19994330.290000021458 29000000.039000030607 27870000.074000000954 3955944.044000000227 60371.994327606 2024-03-02T23:51:49.905165+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3958850.079999982845 60371.994339260 2024-03-02T23:51:50.912044+00:00 19994330.291999999434 28999999.965000029653 27869999.996999979019 3957644.883000016212 60371.994350736 2024-03-02T23:51:51.903548+00:00 19994330.288999971002 28999999.993000030518 27869999.936000049114 3956074.958999990951 60371.994362389 2024-03-02T23:51:52.910427+00:00 19994330.290000021458 29000000.028999920934 27870000.046999990940 3958618.057999997865 60371.994373865 2024-03-02T23:51:53.901930+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3960564.006000012159 60371.994385519 2024-03-02T23:51:54.908809+00:00 19994330.290000021458 28999999.992999911308 27869999.978000041097 3956246.049999982119 60371.994397178 2024-03-02T23:51:55.916185+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3957501.944000006188 60371.994408654 2024-03-02T23:51:56.907688+00:00 19994330.290999948978 28999999.992999911308 27869999.970000028610 3958922.000000000000 60371.994420308 2024-03-02T23:51:57.914567+00:00 19994330.293000038713 29000000.017000079155 27870000.047999981791 3957025.981000006199 60371.994431783 2024-03-02T23:51:58.906070+00:00 19994330.288999971002 28999999.991999998689 27870000.010999921709 3956864.036000012886 60371.994443437 2024-03-02T23:51:59.912949+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3961720.061999977101 60371.994454913 2024-03-02T23:52:00.904452+00:00 19994330.288999971002 28999999.999000001699 27869999.980000019073 3960062.916000009049 60371.994466566 2024-03-02T23:52:01.911332+00:00 19994330.289000030607 28999999.996000010520 27869999.986000061035 3957659.057000011206 60371.994478042 2024-03-02T23:52:02.902835+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3960627.979999988806 60371.994489701 2024-03-02T23:52:03.910210+00:00 19994330.294999960810 28999999.965999990702 27869999.958999991417 3956588.944999992847 60371.994501172 2024-03-02T23:52:04.901217+00:00 19994330.290000081062 29000000.018999990076 27870000.039999961853 3955513.012000023853 60371.994512831 2024-03-02T23:52:05.908592+00:00 19994330.288999918848 28999999.975000020117 27870000.011000040919 3954803.037000000011 60371.994524485 2024-03-02T23:52:06.915472+00:00 19994330.291000008583 29000000.008999999613 27869999.977999929339 3957513.990999997128 60371.994535960 2024-03-02T23:52:07.906975+00:00 19994330.289000030607 28999999.977999988943 27869999.968000050634 3960814.979000002146 60371.994547620 2024-03-02T23:52:08.914350+00:00 19994330.291000008583 29000000.000999990851 27870000.026999950409 3961929.899999976158 60371.994559090 2024-03-02T23:52:09.905357+00:00 19994330.286000009626 29000000.032000008970 27869999.991000059992 3957841.100000023842 60371.994570749 2024-03-02T23:52:10.912732+00:00 19994330.292999979109 28999999.994000021368 27869999.980999950320 3957489.021999984980 60371.994582225 2024-03-02T23:52:11.904235+00:00 19994330.292999979109 29000000.010999981314 27870000.009999990463 3958839.050999999046 60371.994593879 2024-03-02T23:52:12.911115+00:00 19994330.290000081062 29000000.014999989420 27870000.006000038236 3958828.935000001919 60371.994605354 2024-03-02T23:52:13.902618+00:00 19994330.292999979109 28999999.985000010580 27869999.991999980062 3960207.993999987841 60371.994617008 2024-03-02T23:52:14.909497+00:00 19994330.286999940872 28999999.976000010967 27870000.019999999553 3957493.982000023127 60371.994628484 2024-03-02T23:52:15.901001+00:00 19994330.292000059038 29000000.007000029087 27869999.974999990314 3960407.047999978065 60371.994640138 2024-03-02T23:52:16.907879+00:00 19994330.287999991328 28999999.999999940395 27869999.996000010520 3957166.049000024796 60371.994651797 2024-03-02T23:52:17.915255+00:00 19994330.289999961853 29000000.019999980927 27870000.057999998331 3957761.876999973785 60371.994663267 2024-03-02T23:52:18.906262+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3959260.077000021935 60371.994674927 2024-03-02T23:52:19.913637+00:00 19994330.292000059038 29000000.016999959946 27870000.016999989748 3958975.932999997865 60371.994686396 2024-03-02T23:52:20.904644+00:00 19994330.291999939829 29000000.004000071436 27870000.015999998897 3958116.050000011921 60371.994698056 2024-03-02T23:52:21.912020+00:00 19994330.290000081062 28999999.981999989599 27869999.974000010639 3957034.972000002861 60371.994709526 2024-03-02T23:52:22.903027+00:00 19994330.291000008583 28999999.985999941826 27869999.988000009209 3959541.937999964226 60371.994721185 2024-03-02T23:52:23.910402+00:00 19994330.285999890417 29000000.019000049680 27869999.995999988168 3954851.016000031959 60371.994732655 2024-03-02T23:52:24.901409+00:00 19994330.294000029564 28999999.971999999136 27869999.980000019073 3957555.973999977112 60371.994744315 2024-03-02T23:52:25.908784+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3956018.130999981891 60371.994755974 2024-03-02T23:52:26.916160+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3954554.975000023842 60371.994767444 2024-03-02T23:52:27.907167+00:00 19994330.289999961853 29000000.021000031382 27870000.012000020593 3955596.955999969970 60371.994779103 2024-03-02T23:52:28.914542+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3957803.998000026215 60371.994790574 2024-03-02T23:52:29.905549+00:00 19994330.291000001132 28999999.983999971300 27869999.990000009537 3953501.947000027169 60371.994802233 2024-03-02T23:52:30.912923+00:00 19994330.289999999106 29000000.026000019163 27870000.007999960333 3957032.090999960899 60371.994813709 2024-03-02T23:52:31.904427+00:00 19994330.289000000805 28999999.965000029653 27869999.991000000387 3961625.921999990940 60371.994825362 2024-03-02T23:52:32.911307+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3959601.100000023842 60371.994836838 2024-03-02T23:52:33.902809+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3962069.709999979008 60371.994848492 2024-03-02T23:52:34.909689+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3963322.201000034809 60371.994859967 2024-03-02T23:52:35.901192+00:00 19994330.292999979109 29000000.002999998629 27870000.003000020981 3959519.036000012886 60371.994871627 2024-03-02T23:52:36.908567+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3961631.030999958981 60371.994883281 2024-03-02T23:52:37.915447+00:00 19994330.289000000805 29000000.005999989808 27869999.996000051498 3959989.967000008095 60371.994894750 2024-03-02T23:52:38.906454+00:00 19994330.289999991655 28999999.969000011683 27870000.018000010401 3956938.957000017166 60371.994906410 2024-03-02T23:52:39.913829+00:00 19994330.292000029236 29000000.006999980658 27869999.982999920845 3958252.106000006199 60371.994917880 2024-03-02T23:52:40.904836+00:00 19994330.285999979824 28999999.976000010967 27870000.018000010401 3961542.885999978054 60371.994929540 2024-03-02T23:52:41.912212+00:00 19994330.292000029236 29000000.009999990463 27869999.957000020891 3955943.134999989998 60371.994941015 2024-03-02T23:52:42.903715+00:00 19994330.291000008583 29000000.039000000805 27870000.014000058174 3958274.887000023853 60371.994952669 2024-03-02T23:52:43.910594+00:00 19994330.290999948978 28999999.996000021696 27870000.068999890238 3963631.959999979008 60371.994964145 2024-03-02T23:52:44.902097+00:00 19994330.289000030607 28999999.996999979019 27870000.015000101179 3959843.082000017166 60371.994975804 2024-03-02T23:52:45.909471+00:00 19994330.291000008583 28999999.942000031471 27869999.900999899954 3953680.976000010967 60371.994987274 2024-03-02T23:52:46.900479+00:00 19994330.291000008583 29000000.049999948591 27870000.027000069618 3960557.074999988079 60371.994998934 2024-03-02T23:52:47.907854+00:00 19994330.287999991328 28999999.991000000387 27870000.033999919891 3960080.056999980938 60371.995010587 2024-03-02T23:52:48.914734+00:00 19994330.291999999434 28999999.997000038624 27869999.967000011355 3959169.898999989033 60371.995022063 2024-03-02T23:52:49.906238+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3962219.922000051010 60371.995033717 2024-03-02T23:52:50.913116+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3960155.026999949943 60371.995045193 2024-03-02T23:52:51.904619+00:00 19994330.294999960810 28999999.977999988943 27869999.975999951363 3957216.037000000011 60371.995056852 2024-03-02T23:52:52.911995+00:00 19994330.289000030607 29000000.053000029176 27870000.067000001669 3956191.045000017155 60371.995068322 2024-03-02T23:52:53.903002+00:00 19994330.291999999434 28999999.963999990374 27869999.918000008911 3954219.870000004768 60371.995079981 2024-03-02T23:52:54.910378+00:00 19994330.286000009626 29000000.006000038236 27870000.026000000536 3955042.073000013828 60371.995091451 2024-03-02T23:52:55.901384+00:00 19994330.292999979109 29000000.015999909490 27870000.031999990344 3958506.028999983799 60371.995103111 2024-03-02T23:52:56.908759+00:00 19994330.286999940872 28999999.950000051409 27869999.929000008851 3957033.018000007141 60371.995114586 2024-03-02T23:52:57.900262+00:00 19994330.291000008583 29000000.028999920934 27870000.039999991655 3960657.977999985218 60371.995126246 2024-03-02T23:52:58.907638+00:00 19994330.292000059038 28999999.998000029474 27869999.997000008821 3957571.928000032902 60371.995137900 2024-03-02T23:52:59.914517+00:00 19994330.294000029564 29000000.017000079155 27869999.984000001103 3955224.090999960899 60371.995149369 2024-03-02T23:53:00.905524+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3959071.053000032902 60371.995161029 2024-03-02T23:53:01.912899+00:00 19994330.289999961853 29000000.034999970347 27870000.039999991655 3956418.944000006188 60371.995172505 2024-03-02T23:53:02.904403+00:00 19994330.289000030607 28999999.957999940962 27869999.983999971300 3955246.030999958981 60371.995184158 2024-03-02T23:53:03.911282+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3958350.988000034820 60371.995195634 2024-03-02T23:53:04.902785+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3957278.939999998081 60371.995207293 2024-03-02T23:53:05.910160+00:00 19994330.294000029564 29000000.049999948591 27870000.028000000864 3954813.009999989998 60371.995218764 2024-03-02T23:53:06.901167+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3956548.958999990951 60371.995230423 2024-03-02T23:53:07.908543+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3961904.039000033867 60371.995242077 2024-03-02T23:53:08.915422+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3954863.012999951839 60371.995253552 2024-03-02T23:53:09.906925+00:00 19994330.289999961853 28999999.983000040054 27870000.007999960333 3957061.964000045788 60371.995265212 2024-03-02T23:53:10.914299+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3960626.127999960911 60371.995276682 2024-03-02T23:53:11.905307+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3957875.850000023842 60371.995288341 2024-03-02T23:53:12.912682+00:00 19994330.289000030607 28999999.978999998420 27869999.927000049502 3955274.974999963772 60371.995299811 2024-03-02T23:53:13.903690+00:00 19994330.292999979109 29000000.010000001639 27870000.040999889374 3952495.069000006188 60371.995311471 2024-03-02T23:53:14.911065+00:00 19994330.289999961853 29000000.059000011533 27870000.035000089556 3958031.050999999046 60371.995322941 2024-03-02T23:53:15.902072+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3959402.936000049114 60371.995334600 2024-03-02T23:53:16.909447+00:00 19994330.291999939829 28999999.970999989659 27869999.990000009537 3960124.038999975193 60371.995346076 2024-03-02T23:53:17.900951+00:00 19994330.289000030607 28999999.986000001431 27869999.945000048727 3956702.020999968052 60371.995357729 2024-03-02T23:53:18.907830+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3958094.091000020970 60371.995369389 2024-03-02T23:53:19.915205+00:00 19994330.290999889374 29000000.011000011116 27870000.000999931246 3951975.891000031959 60371.995380859 2024-03-02T23:53:20.906212+00:00 19994330.292000059038 29000000.001000020653 27869999.996000051498 3953272.063999950886 60371.995392518 2024-03-02T23:53:21.913587+00:00 19994330.289999961853 28999999.988999959081 27870000.046999931335 3956902.995000004768 60371.995403988 2024-03-02T23:53:22.904595+00:00 19994330.293000001460 28999999.999000009149 27869999.976000070572 3959498.921000003815 60371.995415648 2024-03-02T23:53:23.911970+00:00 19994330.289000000805 28999999.979000028223 27869999.977999929339 3952344.990999997128 60371.995427118 2024-03-02T23:53:24.902977+00:00 19994330.289999999106 29000000.015999969095 27869999.981999989599 3955001.087000011932 60371.995438777 2024-03-02T23:53:25.910352+00:00 19994330.287999998778 29000000.040000021458 27870000.028000000864 3959005.942000031006 60371.995450253 2024-03-02T23:53:26.901855+00:00 19994330.291999999434 28999999.987999979407 27870000.027000069618 3956949.968999981880 60371.995461907 2024-03-02T23:53:27.908734+00:00 19994330.290000010282 28999999.983000040054 27869999.942999958992 3959430.008000016212 60371.995473383 2024-03-02T23:53:28.900238+00:00 19994330.289999991655 29000000.029999971390 27870000.068000078201 3962179.018000007141 60371.995485036 2024-03-02T23:53:29.907117+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3958315.009999989998 60371.995496695 2024-03-02T23:53:30.914492+00:00 19994330.292999979109 28999999.994999948889 27869999.980000019073 3955770.993999958038 60371.995508166 2024-03-02T23:53:31.905499+00:00 19994330.290000021458 28999999.996000051498 27870000.011999998242 3958434.917000054847 60371.995519825 2024-03-02T23:53:32.912875+00:00 19994330.290999978781 29000000.001999970526 27869999.999999988824 3959697.034999967087 60371.995531295 2024-03-02T23:53:33.903882+00:00 19994330.288000021130 28999999.991999980062 27869999.999000009149 3958730.093000053894 60371.995542955 2024-03-02T23:53:34.911257+00:00 19994330.287999991328 28999999.977000001818 27869999.970999989659 3959591.921999930870 60371.995554424 2024-03-02T23:53:35.902264+00:00 19994330.290999978781 29000000.024999979883 27869999.972000021487 3959560.060999989975 60371.995566084 2024-03-02T23:53:36.909639+00:00 19994330.292000059038 28999999.987000111490 27870000.037999991328 3957121.008000016212 60371.995577559 2024-03-02T23:53:37.901142+00:00 19994330.291999999434 28999999.982999920845 27870000.025999989361 3964895.995000004768 60371.995589213 2024-03-02T23:53:38.908022+00:00 19994330.285999950022 29000000.063000079244 27870000.008000019938 3959307.924000024796 60371.995600689 2024-03-02T23:53:39.899525+00:00 19994330.294000029564 28999999.950999978930 27869999.944999959320 3960643.041000009049 60371.995612343 2024-03-02T23:53:40.906404+00:00 19994330.288999971002 28999999.995999928564 27870000.047000050545 3958771.003000020981 60371.995624002 2024-03-02T23:53:41.913779+00:00 19994330.290000021458 29000000.029000040144 27870000.015999969095 3956750.964999914169 60371.995635478 2024-03-02T23:53:42.905283+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3954361.981000065804 60371.995647131 2024-03-02T23:53:43.912161+00:00 19994330.291999999434 28999999.957999940962 27869999.966000020504 3960427.026999949943 60371.995658607 2024-03-02T23:53:44.903664+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3958238.080000042915 60371.995670261 2024-03-02T23:53:45.910544+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3956463.930999993812 60371.995681737 2024-03-02T23:53:46.902047+00:00 19994330.294000029564 28999999.990000009537 27870000.041000008583 3956519.988000034820 60371.995693396 2024-03-02T23:53:47.909423+00:00 19994330.289999961853 29000000.039999961853 27870000.017000019550 3957066.949999928009 60371.995704866 2024-03-02T23:53:48.900430+00:00 19994330.291000068188 29000000.019000049680 27870000.027000010014 3962194.050000071991 60371.995716525 2024-03-02T23:53:49.907805+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3958085.996999979019 60371.995728179 2024-03-02T23:53:50.914684+00:00 19994330.290999889374 29000000.032000001520 27870000.001000050455 3960226.996999979019 60371.995739655 2024-03-02T23:53:51.906187+00:00 19994330.289000030607 28999999.982999999076 27869999.955999970436 3962499.985999941826 60371.995751309 2024-03-02T23:53:52.913067+00:00 19994330.294000029564 29000000.035000011325 27870000.014999989420 3958429.035000085831 60371.995762784 2024-03-02T23:53:53.904570+00:00 19994330.289999961853 28999999.954999979585 27870000.006000038236 3960088.039999961853 60371.995774444 2024-03-02T23:53:54.911945+00:00 19994330.292000059038 29000000.015000019222 27870000.018000010401 3959406.036000012886 60371.995785914 2024-03-02T23:53:55.902952+00:00 19994330.289999961853 28999999.975999981165 27869999.971999879926 3958170.907999991905 60371.995797573 2024-03-02T23:53:56.910327+00:00 19994330.287999991328 28999999.992000009865 27869999.973000049591 3959278.983000040054 60371.995809043 2024-03-02T23:53:57.901334+00:00 19994330.289000030607 29000000.029000010341 27870000.070999979973 3960198.939999938011 60371.995820703 2024-03-02T23:53:58.908709+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3963189.014000058174 60371.995832173 2024-03-02T23:53:59.899717+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3959723.053999900818 60371.995843832 2024-03-02T23:54:00.907092+00:00 19994330.292000059038 29000000.023999989033 27869999.993000030518 3962260.061000109185 60371.995855486 2024-03-02T23:54:01.913971+00:00 19994330.288999918848 28999999.934999998659 27869999.951999899000 3960988.027999997139 60371.995866962 2024-03-02T23:54:02.905474+00:00 19994330.292000059038 29000000.026000019163 27870000.072000030428 3958303.870999931823 60371.995878621 2024-03-02T23:54:03.912850+00:00 19994330.291999939829 29000000.000000000000 27869999.919000029564 3960029.092000008095 60371.995890091 2024-03-02T23:54:04.903857+00:00 19994330.287000060081 28999999.997999969870 27870000.108000040054 3962301.968999981880 60371.995901750 2024-03-02T23:54:05.911232+00:00 19994330.292000059038 29000000.031000021845 27869999.963999990374 3965965.049000024796 60371.995913226 2024-03-02T23:54:06.902735+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3958927.960000038147 60371.995924880 2024-03-02T23:54:07.909614+00:00 19994330.288999918848 28999999.971000019461 27869999.942999958992 3961959.034999967087 60371.995936356 2024-03-02T23:54:08.901117+00:00 19994330.292000059038 28999999.972999930382 27870000.016999959946 3959733.960999966133 60371.995948009 2024-03-02T23:54:09.907997+00:00 19994330.292999979109 29000000.037999991328 27870000.019999999553 3956426.027999997139 60371.995959485 2024-03-02T23:54:10.899500+00:00 19994330.292000059038 28999999.978000041097 27869999.958999998868 3954773.976000071038 60371.995971139 2024-03-02T23:54:11.906379+00:00 19994330.285999890417 29000000.024000048637 27870000.046999998391 3961322.020999907982 60371.995982798 2024-03-02T23:54:12.913754+00:00 19994330.290000081062 28999999.965999960899 27869999.966000009328 3960640.043000102043 60371.995994274 2024-03-02T23:54:13.905257+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3958329.917999982834 60371.996005927 2024-03-02T23:54:14.912136+00:00 19994330.292000059038 28999999.987999919802 27870000.019999980927 3960078.070999979973 60371.996017403 2024-03-02T23:54:15.903640+00:00 19994330.288999918848 29000000.016000028700 27869999.925000008196 3961535.983000040054 60371.996029057 2024-03-02T23:54:16.910519+00:00 19994330.291999999434 29000000.034999970347 27870000.113999988884 3956283.039999961853 60371.996040533 2024-03-02T23:54:17.902022+00:00 19994330.291999999434 28999999.998000029474 27869999.936000019312 3957437.916999936104 60371.996052192 2024-03-02T23:54:18.909397+00:00 19994330.291999999434 28999999.981999989599 27870000.050999999046 3960692.979000092018 60371.996063662 2024-03-02T23:54:19.900405+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3963046.108999968041 60371.996075321 2024-03-02T23:54:20.907780+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3958823.912999988068 60371.996086797 2024-03-02T23:54:21.899283+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3958548.031000018120 60371.996098451 2024-03-02T23:54:22.906162+00:00 19994330.290999989957 29000000.018000010401 27870000.023999989033 3962432.957000017166 60371.996110111 2024-03-02T23:54:23.913538+00:00 19994330.289999991655 29000000.008999940008 27870000.000000000000 3958843.072999954224 60371.996121586 2024-03-02T23:54:24.905041+00:00 19994330.291000008583 29000000.016000028700 27869999.994000021368 3959925.971000074875 60371.996133240 2024-03-02T23:54:25.911920+00:00 19994330.291999999434 28999999.970000028610 27870000.001999970526 3953660.937999964226 60371.996144716 2024-03-02T23:54:26.903423+00:00 19994330.290000021458 29000000.015000000596 27870000.024999979883 3958480.952999948990 60371.996156369 2024-03-02T23:54:27.910302+00:00 19994330.289999991655 29000000.004000000656 27869999.971999999136 3957117.088999987114 60371.996167845 2024-03-02T23:54:28.901805+00:00 19994330.285999979824 28999999.962000001222 27869999.940000060946 3955703.050000071991 60371.996179499 2024-03-02T23:54:29.908685+00:00 19994330.291000008583 29000000.008999999613 27870000.111999988556 3957700.955999969970 60371.996190974 2024-03-02T23:54:30.900187+00:00 19994330.291000008583 29000000.037999998778 27869999.952000018209 3957813.929000020027 60371.996202628 2024-03-02T23:54:31.907067+00:00 19994330.293999969959 29000000.015999998897 27870000.001999970526 3960955.972000002861 60371.996214104 2024-03-02T23:54:32.898570+00:00 19994330.289000030607 28999999.936999980360 27869999.977000001818 3956361.036999940872 60371.996225763 2024-03-02T23:54:33.905945+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3959281.059000014793 60371.996237417 2024-03-02T23:54:34.912825+00:00 19994330.288999971002 29000000.025000009686 27870000.095000028610 3954687.037000060081 60371.996248893 2024-03-02T23:54:35.904328+00:00 19994330.291000008583 28999999.999999970198 27869999.991999980062 3960425.921000003815 60371.996260546 2024-03-02T23:54:36.911207+00:00 19994330.289000030607 28999999.986000001431 27869999.925999999046 3950917.016999959946 60371.996272022 2024-03-02T23:54:37.902710+00:00 19994330.287000000477 28999999.976000010967 27870000.013000011444 3960072.934000014793 60371.996283682 2024-03-02T23:54:38.910085+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3956011.154999970924 60371.996295151 2024-03-02T23:54:39.901092+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3953268.899000049103 60371.996306811 2024-03-02T23:54:40.908468+00:00 19994330.291999999434 29000000.039000030607 27869999.916999939829 3959691.011999965180 60371.996318281 2024-03-02T23:54:41.899475+00:00 19994330.291999999434 28999999.959999978542 27870000.037999991328 3960746.039000033867 60371.996329940 2024-03-02T23:54:42.906850+00:00 19994330.286000009626 29000000.038999971002 27870000.047000050545 3955390.926999927033 60371.996341594 2024-03-02T23:54:43.913729+00:00 19994330.291000008583 28999999.982000049204 27869999.978999968618 3957528.007000089157 60371.996353070 2024-03-02T23:54:44.905233+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3959222.064999938011 60371.996364729 2024-03-02T23:54:45.912608+00:00 19994330.291999939829 29000000.019999980927 27870000.074000000954 3955732.985000013839 60371.996376205 2024-03-02T23:54:46.904111+00:00 19994330.292000059038 28999999.944000009447 27869999.909000039101 3959826.024999976158 60371.996387859 2024-03-02T23:54:47.910990+00:00 19994330.289999961853 28999999.998999949545 27870000.052000049502 3963687.004000068177 60371.996399335 2024-03-02T23:54:48.902493+00:00 19994330.292999979109 28999999.973000049591 27869999.954999998212 3958589.945999979973 60371.996410988 2024-03-02T23:54:49.909372+00:00 19994330.290000081062 29000000.074000000954 27870000.036000009626 3952703.934000014793 60371.996422464 2024-03-02T23:54:50.900876+00:00 19994330.289999961853 28999999.968999978155 27869999.991000000387 3958603.992999910843 60371.996434118 2024-03-02T23:54:51.907755+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3957762.093000053894 60371.996445593 2024-03-02T23:54:52.899258+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3959543.914999961853 60371.996457247 2024-03-02T23:54:53.906137+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3961199.996000051033 60371.996468906 2024-03-02T23:54:54.913513+00:00 19994330.292999979109 29000000.031000021845 27870000.020000010729 3957086.011999965180 60371.996480382 2024-03-02T23:54:55.905016+00:00 19994330.292000059038 29000000.000999931246 27869999.974999990314 3960538.080000042915 60371.996492036 2024-03-02T23:54:56.911895+00:00 19994330.289999961853 28999999.976000070572 27870000.002999991179 3956217.985000013839 60371.996503511 2024-03-02T23:54:57.903398+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3958722.020999907982 60371.996515165 2024-03-02T23:54:58.910277+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3958228.929000020027 60371.996526641 2024-03-02T23:54:59.901780+00:00 19994330.292000059038 29000000.034999970347 27870000.047999981791 3958879.047000051010 60371.996538301 2024-03-02T23:55:00.909156+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3958026.049999951851 60371.996549770 2024-03-02T23:55:01.900163+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3956183.875000000000 60371.996561430 2024-03-02T23:55:02.907538+00:00 19994330.291000008583 28999999.993999961764 27869999.997000038624 3957551.075999975204 60371.996572900 2024-03-02T23:55:03.898545+00:00 19994330.293999910355 29000000.002000000328 27870000.005999978632 3957158.976000071038 60371.996584559 2024-03-02T23:55:04.905921+00:00 19994330.289000030607 29000000.026999998838 27870000.004000011832 3959270.925999999046 60371.996596213 2024-03-02T23:55:05.912800+00:00 19994330.292999979109 28999999.989999990910 27869999.995000001043 3958384.175999999046 60371.996607689 2024-03-02T23:55:06.904303+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3958651.889999986161 60371.996619348 2024-03-02T23:55:07.911677+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3960057.113999962807 60371.996630818 2024-03-02T23:55:08.902685+00:00 19994330.289000030607 29000000.011000011116 27870000.006000038236 3955418.873000026215 60371.996642478 2024-03-02T23:55:09.910061+00:00 19994330.292999979109 29000000.002000000328 27870000.003999948502 3959053.047999978065 60371.996653948 2024-03-02T23:55:10.901068+00:00 19994330.293000001460 28999999.965999990702 27869999.971000079066 3964005.962000011932 60371.996665607 2024-03-02T23:55:11.908443+00:00 19994330.289999999106 29000000.038000021130 27870000.022999998182 3960059.027999997139 60371.996677083 2024-03-02T23:55:12.899946+00:00 19994330.287000011653 28999999.995000001043 27870000.029999971390 3960438.953999996185 60371.996688737 2024-03-02T23:55:13.906825+00:00 19994330.291999999434 28999999.982999980450 27869999.978999968618 3958137.011999965180 60371.996700212 2024-03-02T23:55:14.898328+00:00 19994330.290999989957 29000000.037999991328 27870000.003999948502 3962553.104000092018 60371.996711866 2024-03-02T23:55:15.905208+00:00 19994330.287000019103 28999999.977000001818 27869999.984000090510 3961317.921999930870 60371.996723525 2024-03-02T23:55:16.912583+00:00 19994330.289999991655 28999999.993000030518 27869999.969999909401 3962294.004999995232 60371.996734995 2024-03-02T23:55:17.903590+00:00 19994330.294999990612 29000000.014999989420 27870000.046000000089 3960816.994000076782 60371.996746655 2024-03-02T23:55:18.910965+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3959500.953999996185 60371.996758125 2024-03-02T23:55:19.901972+00:00 19994330.291999999434 28999999.987999979407 27869999.991000059992 3963902.082000017166 60371.996769784 2024-03-02T23:55:20.909348+00:00 19994330.290000021458 29000000.015999969095 27870000.068999890238 3958781.002999901772 60371.996781254 2024-03-02T23:55:21.900355+00:00 19994330.289999991655 29000000.030000030994 27869999.990000009537 3958610.907999991905 60371.996792913 2024-03-02T23:55:22.907730+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3951625.123000026215 60371.996804389 2024-03-02T23:55:23.899233+00:00 19994330.290000021458 28999999.998999949545 27870000.038000110537 3955712.859000086784 60371.996816043 2024-03-02T23:55:24.906112+00:00 19994330.290000021458 28999999.967000011355 27869999.955999970436 3952923.175999999046 60371.996827696 2024-03-02T23:55:25.912992+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3958172.833999990951 60371.996839172 2024-03-02T23:55:26.904495+00:00 19994330.296000000089 29000000.043000098318 27870000.006000000983 3955645.075999975204 60371.996850832 2024-03-02T23:55:27.911870+00:00 19994330.286000009626 28999999.969999909401 27869999.965999998152 3957618.072999954224 60371.996862302 2024-03-02T23:55:28.902877+00:00 19994330.292999979109 28999999.975000020117 27870000.021000009030 3957188.899999976158 60371.996873961 2024-03-02T23:55:29.910252+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3959255.985000013839 60371.996885431 2024-03-02T23:55:30.901260+00:00 19994330.290000021458 29000000.006000038236 27870000.006999999285 3953200.075000048149 60371.996897091 2024-03-02T23:55:31.908635+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3954083.914999961853 60371.996908560 2024-03-02T23:55:32.899642+00:00 19994330.289999961853 28999999.968999978155 27869999.918999999762 3953204.152999997139 60371.996920220 2024-03-02T23:55:33.907018+00:00 19994330.291000008583 28999999.997999910265 27870000.054000020027 3956703.935999989975 60371.996931696 2024-03-02T23:55:34.898521+00:00 19994330.291999999434 29000000.002000089735 27869999.975999981165 3958804.917000054847 60371.996943349 2024-03-02T23:55:35.905399+00:00 19994330.293000038713 29000000.026000019163 27870000.019000019878 3960768.057999968994 60371.996955009 2024-03-02T23:55:36.912775+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3956562.965000032913 60371.996966479 2024-03-02T23:55:37.903782+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3956383.052999972831 60371.996978139 2024-03-02T23:55:38.911157+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3956986.932000041008 60371.996989614 2024-03-02T23:55:39.902660+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3956543.100000023842 60371.997001268 2024-03-02T23:55:40.909540+00:00 19994330.291000008583 29000000.039000000805 27870000.014999989420 3960253.866999983788 60371.997012744 2024-03-02T23:55:41.901043+00:00 19994330.291000008583 28999999.986999999732 27869999.999000009149 3956108.072999954224 60371.997024397 2024-03-02T23:55:42.907922+00:00 19994330.289000030607 29000000.012000009418 27869999.992000039667 3961243.958999990951 60371.997035873 2024-03-02T23:55:43.899425+00:00 19994330.291999939829 28999999.989999990910 27869999.959999978542 3955958.024999976158 60371.997047532 2024-03-02T23:55:44.906801+00:00 19994330.287999991328 29000000.011999990791 27870000.047999981791 3959973.916999998968 60371.997059003 2024-03-02T23:55:45.897807+00:00 19994330.291000008583 28999999.960999999195 27869999.994000021368 3958911.112000000197 60371.997070662 2024-03-02T23:55:46.905183+00:00 19994330.289000030607 29000000.010000020266 27869999.955999970436 3956895.940000000875 60371.997082315 2024-03-02T23:55:47.912062+00:00 19994330.291000008583 29000000.015999998897 27870000.050000071526 3954538.009999999776 60371.997093791 2024-03-02T23:55:48.903566+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3957181.973999998998 60371.997105445 2024-03-02T23:55:49.910444+00:00 19994330.290999889374 29000000.012999981642 27869999.942000031471 3956921.023000001907 60371.997116921 2024-03-02T23:55:50.901948+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3955993.992999996990 60371.997128580 2024-03-02T23:55:51.909323+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3955165.068999997806 60371.997140050 2024-03-02T23:55:52.900330+00:00 19994330.293000098318 28999999.986000001431 27869999.991000059992 3955907.965000004042 60371.997151710 2024-03-02T23:55:53.907705+00:00 19994330.283999919891 28999999.995999988168 27869999.975000020117 3957834.034000001848 60371.997163179 2024-03-02T23:55:54.898712+00:00 19994330.292000059038 29000000.010999981314 27870000.032999988645 3956666.044999993872 60371.997174839 2024-03-02T23:55:55.906088+00:00 19994330.291000008583 29000000.025000039488 27870000.004999998957 3953922.852000006009 60371.997186309 2024-03-02T23:55:56.897095+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3958741.145999997854 60371.997197968 2024-03-02T23:55:57.904470+00:00 19994330.293999910355 28999999.979000028223 27870000.050999999046 3958256.935999996960 60371.997209628 2024-03-02T23:55:58.911845+00:00 19994330.288000110537 29000000.004999998957 27869999.963000059128 3965672.031000003219 60371.997221098 2024-03-02T23:55:59.902852+00:00 19994330.292999979109 29000000.049999948591 27870000.059999939054 3963713.950999998022 60371.997232758 2024-03-02T23:56:00.910227+00:00 19994330.286000009626 28999999.979000091553 27869999.968000050634 3958924.989000000060 60371.997244233 2024-03-02T23:56:01.901731+00:00 19994330.289999961853 29000000.021999958903 27869999.993999961764 3958699.993000001181 60371.997255887 2024-03-02T23:56:02.908610+00:00 19994330.289000030607 28999999.981999989599 27870000.035000089556 3960965.061000003945 60371.997267363 2024-03-02T23:56:03.900113+00:00 19994330.289999999106 29000000.011000040919 27869999.989999890327 3963668.954999998212 60371.997279016 2024-03-02T23:56:04.906992+00:00 19994330.295000001788 28999999.952999949455 27869999.943000078201 3961021.096000000834 60371.997290492 2024-03-02T23:56:05.898495+00:00 19994330.289000000805 29000000.044999960810 27870000.006000000983 3961581.839000002015 60371.997302146 2024-03-02T23:56:06.905374+00:00 19994330.290999989957 28999999.989000078291 27870000.022999998182 3958519.164999992121 60371.997313805 2024-03-02T23:56:07.912750+00:00 19994330.291000008583 29000000.018000010401 27870000.052000001073 3960793.975000008941 60371.997325281 2024-03-02T23:56:08.904253+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3958554.924999997020 60371.997336934 2024-03-02T23:56:09.911132+00:00 19994330.291999980807 29000000.026999950409 27869999.989999990910 3963438.995999991894 60371.997348410 2024-03-02T23:56:10.902635+00:00 19994330.288000021130 28999999.978999968618 27870000.037000000477 3959962.054000005126 60371.997360064 2024-03-02T23:56:11.909515+00:00 19994330.293999999762 29000000.001000050455 27869999.957000020891 3959742.964000002015 60371.997371539 2024-03-02T23:56:12.901018+00:00 19994330.289000000805 28999999.998000029474 27869999.993999991566 3957894.107999994885 60371.997383199 2024-03-02T23:56:13.908393+00:00 19994330.289999991655 28999999.985999941826 27869999.977000001818 3958691.879000008106 60371.997394669 2024-03-02T23:56:14.899400+00:00 19994330.291999999434 29000000.008000019938 27870000.062000010163 3959936.134000002872 60371.997406329 2024-03-02T23:56:15.906775+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3958832.794999986887 60371.997417798 2024-03-02T23:56:16.897782+00:00 19994330.289999991655 29000000.006999969482 27869999.968999978155 3958452.060000001919 60371.997429458 2024-03-02T23:56:17.905158+00:00 19994330.289000030607 28999999.984000001103 27870000.046000000089 3955907.976999998093 60371.997441112 2024-03-02T23:56:18.912036+00:00 19994330.291999999434 29000000.013000000268 27869999.990000009537 3960536.059000014793 60371.997452587 2024-03-02T23:56:19.903540+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3958194.954999982845 60371.997464241 2024-03-02T23:56:20.910419+00:00 19994330.288999971002 29000000.013999998569 27870000.048000041395 3963750.004999995232 60371.997475717 2024-03-02T23:56:21.901923+00:00 19994330.290000021458 29000000.003000009805 27869999.986000001431 3963043.090000004042 60371.997487370 2024-03-02T23:56:22.908802+00:00 19994330.290000021458 28999999.928999990225 27869999.927999969572 3958102.953000009060 60371.997498846 2024-03-02T23:56:23.900305+00:00 19994330.291000008583 29000000.052000019699 27870000.084999978542 3961751.025999993086 60371.997510506 2024-03-02T23:56:24.907680+00:00 19994330.289999961853 28999999.984000001103 27869999.938000079244 3962499.914000004996 60371.997521976 2024-03-02T23:56:25.898687+00:00 19994330.290000021458 29000000.012999981642 27870000.058999899775 3959508.085000007879 60371.997533635 2024-03-02T23:56:26.906062+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3960306.958000003826 60371.997545105 2024-03-02T23:56:27.897070+00:00 19994330.291000008583 29000000.036000009626 27869999.999000068754 3962486.046999990940 60371.997556765 2024-03-02T23:56:28.904445+00:00 19994330.291000008583 28999999.939000010490 27869999.970000028610 3965277.886999994982 60371.997568418 2024-03-02T23:56:29.911324+00:00 19994330.293000038713 29000000.004999998957 27870000.023999929428 3961762.085000007879 60371.997579894 2024-03-02T23:56:30.902827+00:00 19994330.290999889374 29000000.032000008970 27870000.013000011444 3965641.032999991905 60371.997591548 2024-03-02T23:56:31.909706+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3963107.858000009786 60371.997603023 2024-03-02T23:56:32.901210+00:00 19994330.292000059038 28999999.989999949932 27870000.013999938965 3959990.150999993086 60371.997614683 2024-03-02T23:56:33.908585+00:00 19994330.287999991328 29000000.010000050068 27869999.974000100046 3966390.969999998808 60371.997626153 2024-03-02T23:56:34.899592+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3959248.983000009786 60371.997637812 2024-03-02T23:56:35.906967+00:00 19994330.291000008583 28999999.997999969870 27870000.051999930292 3959067.074000000954 60371.997649282 2024-03-02T23:56:36.897975+00:00 19994330.291999939829 29000000.013000011444 27869999.950000051409 3964128.923999994993 60371.997660941 2024-03-02T23:56:37.905350+00:00 19994330.289000030607 28999999.973000049591 27870000.013000011444 3962028.942000002135 60371.997672595 2024-03-02T23:56:38.912229+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3960335.006999998819 60371.997684071 2024-03-02T23:56:39.903732+00:00 19994330.291000008583 28999999.973999980837 27869999.925000071526 3960357.002999991179 60371.997695724 2024-03-02T23:56:40.910612+00:00 19994330.291999939829 29000000.006000038236 27870000.077999949455 3962167.078000009060 60371.997707200 2024-03-02T23:56:41.902115+00:00 19994330.287999991328 29000000.015999909490 27869999.968000050634 3960381.963999987114 60371.997718860 2024-03-02T23:56:42.909490+00:00 19994330.294000029564 29000000.010000109673 27869999.988999959081 3956625.002000004053 60371.997730330 2024-03-02T23:56:43.900497+00:00 19994330.291000008583 29000000.022999998182 27870000.032000001520 3959205.069000006188 60371.997741989 2024-03-02T23:56:44.907872+00:00 19994330.287999991328 28999999.993999961764 27870000.041000001132 3957045.951999992132 60371.997753465 2024-03-02T23:56:45.899375+00:00 19994330.292000059038 28999999.977999929339 27869999.969999998808 3960162.868000001181 60371.997765119 2024-03-02T23:56:46.906254+00:00 19994330.287999991328 28999999.992000099272 27869999.966999989003 3958334.062000005972 60371.997776594 2024-03-02T23:56:47.897758+00:00 19994330.289999961853 29000000.006999969482 27870000.003000009805 3958434.102999985218 60371.997788248 2024-03-02T23:56:48.904637+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3957591.976000010967 60371.997799908 2024-03-02T23:56:49.912012+00:00 19994330.294000029564 29000000.028000000864 27870000.038000021130 3959023.990999997128 60371.997811383 2024-03-02T23:56:50.903515+00:00 19994330.291999939829 28999999.981999989599 27869999.969000011683 3957829.955999999773 60371.997823037 2024-03-02T23:56:51.910395+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3956761.107999979984 60371.997834513 2024-03-02T23:56:52.901898+00:00 19994330.292000059038 29000000.003999948502 27869999.981000009924 3958467.935000001919 60371.997846167 2024-03-02T23:56:53.908777+00:00 19994330.288999918848 28999999.996000051498 27869999.967000011355 3963437.035000026226 60371.997857642 2024-03-02T23:56:54.900279+00:00 19994330.289000030607 29000000.021999999881 27870000.046999990940 3959462.841000020970 60371.997869296 2024-03-02T23:56:55.907159+00:00 19994330.289999961853 29000000.019000001252 27870000.014999989420 3959338.152999997139 60371.997880772 2024-03-02T23:56:56.898662+00:00 19994330.291000008583 28999999.982999999076 27870000.010999981314 3957507.975999950897 60371.997892431 2024-03-02T23:56:57.906038+00:00 19994330.287999998778 28999999.996000010520 27869999.984000030905 3958782.896000028122 60371.997903901 2024-03-02T23:56:58.897045+00:00 19994330.291999999434 28999999.981000009924 27869999.967999991030 3955930.022000014782 60371.997915560 2024-03-02T23:56:59.904420+00:00 19994330.293000001460 29000000.040999978781 27870000.036000009626 3956359.988999962807 60371.997927214 2024-03-02T23:57:00.911299+00:00 19994330.289000000805 28999999.981000009924 27869999.963999990374 3957652.038000047207 60371.997938690 2024-03-02T23:57:01.902803+00:00 19994330.288999989629 28999999.985000010580 27870000.000999990851 3960671.074000000954 60371.997950343 2024-03-02T23:57:02.909682+00:00 19994330.287999998778 29000000.039999991655 27870000.000000059605 3962206.916999996174 60371.997961819 2024-03-02T23:57:03.901185+00:00 19994330.291999999434 28999999.947000000626 27870000.006999969482 3957820.084999979008 60371.997973473 2024-03-02T23:57:04.908064+00:00 19994330.289000000805 29000000.010999981314 27869999.991999980062 3959174.954999982845 60371.997984949 2024-03-02T23:57:05.899567+00:00 19994330.291999999434 29000000.011000040919 27870000.047999981791 3958030.018000007141 60371.997996602 2024-03-02T23:57:06.906446+00:00 19994330.293999999762 29000000.000999990851 27869999.945000048727 3962565.968999981880 60371.998008078 2024-03-02T23:57:07.897950+00:00 19994330.288000021130 28999999.994000021368 27870000.005999919027 3959858.017000020016 60371.998019738 2024-03-02T23:57:08.905325+00:00 19994330.290999978781 29000000.006999969482 27870000.031000021845 3958063.981999992859 60371.998031207 2024-03-02T23:57:09.896332+00:00 19994330.290000021458 29000000.031000021845 27870000.006999969482 3964502.977999985218 60371.998042867 2024-03-02T23:57:10.903707+00:00 19994330.288999971002 28999999.986000001431 27869999.974000100046 3962271.989000021946 60371.998054521 2024-03-02T23:57:11.910586+00:00 19994330.291999999434 29000000.004999998957 27870000.038999918848 3960355.050999999046 60371.998065996 2024-03-02T23:57:12.902089+00:00 19994330.287000000477 28999999.987000048161 27870000.022000070661 3962554.980000019073 60371.998077656 2024-03-02T23:57:13.909465+00:00 19994330.291000008583 28999999.982999920845 27869999.929000020027 3955610.949000000954 60371.998089126 2024-03-02T23:57:14.900472+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3960248.102999985218 60371.998100786 2024-03-02T23:57:15.907847+00:00 19994330.292999979109 29000000.001000050455 27870000.016999959946 3961202.934000014793 60371.998112255 2024-03-02T23:57:16.898855+00:00 19994330.289000030607 29000000.047999981791 27869999.993000030518 3961649.018999993801 60371.998123915 2024-03-02T23:57:17.906230+00:00 19994330.289999961853 28999999.968000050634 27870000.018000010401 3962951.904999970924 60371.998135385 2024-03-02T23:57:18.897237+00:00 19994330.287000000477 29000000.001999970526 27869999.926999930292 3962149.157000004780 60371.998147044 2024-03-02T23:57:19.904612+00:00 19994330.291999999434 28999999.980000019073 27870000.037999991328 3960955.970000029076 60371.998158520 2024-03-02T23:57:20.896115+00:00 19994330.291000008583 29000000.023999929428 27869999.986999988556 3960070.988999962807 60371.998170179 2024-03-02T23:57:21.903490+00:00 19994330.291000008583 28999999.960000038147 27869999.998000029474 3957123.968000053894 60371.998181833 2024-03-02T23:57:22.910370+00:00 19994330.287999991328 29000000.023999929428 27869999.982000000775 3959854.989999949932 60371.998193303 2024-03-02T23:57:23.901377+00:00 19994330.295000080019 29000000.022000070661 27870000.035000000149 3960223.995000004768 60371.998204962 2024-03-02T23:57:24.908752+00:00 19994330.285999890417 28999999.975999951363 27870000.008000001311 3955124.985000013839 60371.998216438 2024-03-02T23:57:25.900255+00:00 19994330.291000008583 29000000.017000079155 27870000.019000008702 3957959.051999986172 60371.998228092 2024-03-02T23:57:26.907134+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3957651.041999996174 60371.998239568 2024-03-02T23:57:27.898637+00:00 19994330.291000008583 29000000.008999940008 27869999.993999991566 3959829.936000049114 60371.998251221 2024-03-02T23:57:28.905517+00:00 19994330.287000060081 29000000.026000019163 27870000.047000020742 3962915.107999979984 60371.998262697 2024-03-02T23:57:29.897020+00:00 19994330.293999910355 28999999.981000069529 27869999.996999979019 3961820.866999983788 60371.998274357 2024-03-02T23:57:30.904395+00:00 19994330.290000081062 28999999.973999980837 27869999.943000018597 3955861.121999979019 60371.998286010 2024-03-02T23:57:31.911274+00:00 19994330.291000008583 29000000.021999999881 27870000.041000008583 3961586.888000010978 60371.998297486 2024-03-02T23:57:32.902777+00:00 19994330.289999961853 28999999.964999999851 27869999.965999960899 3959782.937000035774 60371.998309140 2024-03-02T23:57:33.909657+00:00 19994330.291000008583 29000000.034000001848 27870000.044000029564 3959664.095999956131 60371.998320615 2024-03-02T23:57:34.901160+00:00 19994330.286000009626 28999999.965999990702 27869999.944000009447 3957442.026000022888 60371.998332275 2024-03-02T23:57:35.908535+00:00 19994330.291000008583 29000000.026000011712 27870000.008000019938 3956234.060000001919 60371.998343745 2024-03-02T23:57:36.899542+00:00 19994330.291999939829 29000000.028999980539 27870000.077999949455 3960692.814999998081 60371.998355404 2024-03-02T23:57:37.906917+00:00 19994330.291000008583 28999999.945000018924 27869999.930999990553 3961181.096000016201 60371.998366874 2024-03-02T23:57:38.897925+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3957990.995000004768 60371.998378533 2024-03-02T23:57:39.905300+00:00 19994330.290999889374 28999999.954999979585 27869999.985000010580 3960750.057999968994 60371.998390009 2024-03-02T23:57:40.896803+00:00 19994330.289000030607 29000000.019999980927 27869999.992000039667 3958224.004000008106 60371.998401663 2024-03-02T23:57:41.903682+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3960714.956000030041 60371.998413322 2024-03-02T23:57:42.911057+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3955154.058999956120 60371.998424793 2024-03-02T23:57:43.902064+00:00 19994330.287999991328 28999999.976000010967 27870000.006999969482 3955413.842999995220 60371.998436452 2024-03-02T23:57:44.909440+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3958110.069000006188 60371.998447922 2024-03-02T23:57:45.900447+00:00 19994330.294000029564 28999999.986000001431 27870000.018000010401 3950549.030000030994 60371.998459581 2024-03-02T23:57:46.907822+00:00 19994330.287999991328 29000000.004999998957 27869999.966000080109 3957916.954999982845 60371.998471051 2024-03-02T23:57:47.898829+00:00 19994330.292000059038 28999999.981999989599 27869999.987999919802 3959709.110000013839 60371.998482711 2024-03-02T23:57:48.906205+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3956924.928999959957 60371.998494186 2024-03-02T23:57:49.897708+00:00 19994330.292000059038 28999999.985000010580 27869999.981000069529 3957809.012000023853 60371.998505840 2024-03-02T23:57:50.904587+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3955289.993000030983 60371.998517316 2024-03-02T23:57:51.896090+00:00 19994330.291000001132 28999999.996999979019 27869999.978999968618 3962438.965999960899 60371.998528969 2024-03-02T23:57:52.902969+00:00 19994330.293000001460 29000000.014999989420 27870000.017000079155 3954187.074000000954 60371.998540629 2024-03-02T23:57:53.910344+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3957795.935000001919 60371.998552104 2024-03-02T23:57:54.901847+00:00 19994330.292000010610 29000000.003000020981 27869999.995999928564 3955724.037000000011 60371.998563759 2024-03-02T23:57:55.908727+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3955620.972000002861 60371.998575234 2024-03-02T23:57:56.900230+00:00 19994330.290000010282 29000000.016000028700 27870000.038999918848 3951687.104000031948 60371.998586888 2024-03-02T23:57:57.907109+00:00 19994330.289999991655 29000000.016999959946 27869999.958000060171 3955464.866999983788 60371.998598364 2024-03-02T23:57:58.898613+00:00 19994330.289000000805 28999999.991999980062 27870000.049000021070 3952879.019999980927 60371.998610017 2024-03-02T23:57:59.905492+00:00 19994330.289999991655 28999999.971999999136 27869999.941999908537 3955889.986999989022 60371.998621493 2024-03-02T23:58:00.896995+00:00 19994330.292000029236 29000000.004000071436 27870000.013000000268 3958252.023000001907 60371.998633147 2024-03-02T23:58:01.903874+00:00 19994330.290999978781 29000000.046000000089 27870000.004000000656 3960605.009000062943 60371.998644623 2024-03-02T23:58:02.895377+00:00 19994330.293999999762 28999999.972999930382 27870000.018000010401 3954176.029999970924 60371.998656282 2024-03-02T23:58:03.902753+00:00 19994330.288000021130 28999999.941000100225 27869999.979999989271 3955381.957000017166 60371.998667936 2024-03-02T23:58:04.909632+00:00 19994330.287999991328 29000000.039999961853 27869999.999000001699 3954526.973999977112 60371.998679411 2024-03-02T23:58:05.901135+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3959481.983000040054 60371.998691065 2024-03-02T23:58:06.908014+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3958017.035999894142 60371.998702541 2024-03-02T23:58:07.899517+00:00 19994330.290000021458 29000000.008999940008 27869999.992000009865 3955821.035000085831 60371.998714195 2024-03-02T23:58:08.906397+00:00 19994330.291999999434 28999999.982000000775 27869999.997999999672 3960381.055999993812 60371.998725670 2024-03-02T23:58:09.897900+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3955486.008999944199 60371.998737330 2024-03-02T23:58:10.905275+00:00 19994330.289999961853 29000000.039999999106 27869999.979999959469 3957432.994000076782 60371.998748800 2024-03-02T23:58:11.896282+00:00 19994330.291000008583 28999999.956999998540 27870000.008999999613 3958247.913999915123 60371.998760459 2024-03-02T23:58:12.903657+00:00 19994330.289000030607 29000000.031999990344 27870000.030000030994 3958715.004999995232 60371.998772113 2024-03-02T23:58:13.910536+00:00 19994330.288999971002 28999999.996000021696 27870000.015999969095 3955506.009000062943 60371.998783588 2024-03-02T23:58:14.902040+00:00 19994330.292999979109 28999999.997999999672 27869999.977999988943 3957019.993999958038 60371.998795242 2024-03-02T23:58:15.908919+00:00 19994330.290000021458 29000000.011000011116 27869999.975000020117 3956948.050999999046 60371.998806718 2024-03-02T23:58:16.900422+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3959683.950999975204 60371.998818371 2024-03-02T23:58:17.907301+00:00 19994330.290000021458 28999999.988000009209 27869999.991000000387 3956879.965000032913 60371.998829847 2024-03-02T23:58:18.898805+00:00 19994330.291999939829 29000000.056999981403 27870000.045000020415 3956001.983000040054 60371.998841501 2024-03-02T23:58:19.905684+00:00 19994330.287999991328 28999999.949000000954 27869999.954999919981 3957329.090000032913 60371.998852977 2024-03-02T23:58:20.897187+00:00 19994330.291000008583 29000000.041999999434 27870000.071000099182 3958656.914999961853 60371.998864636 2024-03-02T23:58:21.904562+00:00 19994330.287000060081 28999999.975000020117 27869999.937999960035 3953067.075999975204 60371.998876106 2024-03-02T23:58:22.895569+00:00 19994330.292999979109 28999999.972999989986 27870000.016000028700 3955053.950000048149 60371.998887766 2024-03-02T23:58:23.902944+00:00 19994330.289000030607 29000000.050000008196 27870000.041000008583 3958537.061999917030 60371.998899419 2024-03-02T23:58:24.909824+00:00 19994330.291000008583 28999999.962000008672 27869999.906999949366 3955812.944000006188 60371.998910895 2024-03-02T23:58:25.901327+00:00 19994330.290999889374 29000000.014999989420 27869999.995000001043 3957472.082000017166 60371.998922549 2024-03-02T23:58:26.908206+00:00 19994330.289000030607 28999999.996999979019 27870000.024000048637 3956800.916000009049 60371.998934024 2024-03-02T23:58:27.899709+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3952853.106999992859 60371.998945684 2024-03-02T23:58:28.907085+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3960833.925999999046 60371.998957154 2024-03-02T23:58:29.898092+00:00 19994330.291000008583 28999999.997000098228 27869999.930999990553 3960195.011999965180 60371.998968813 2024-03-02T23:58:30.905467+00:00 19994330.287999991328 28999999.998999949545 27870000.052999969572 3957041.040000081062 60371.998980283 2024-03-02T23:58:31.896474+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3959212.939999938011 60371.998991943 2024-03-02T23:58:32.903850+00:00 19994330.293000098318 29000000.000999931246 27869999.996999979019 3954981.972000002861 60371.999003418 2024-03-02T23:58:33.895352+00:00 19994330.288999918848 29000000.014000058174 27870000.004999998957 3957924.078999996185 60371.999015072 2024-03-02T23:58:34.902232+00:00 19994330.292000059038 29000000.003000020981 27870000.021000031382 3956761.907999991905 60371.999026732 2024-03-02T23:58:35.909607+00:00 19994330.287999991328 28999999.998000029474 27870000.052000049502 3958353.050999999046 60371.999038202 2024-03-02T23:58:36.900614+00:00 19994330.287999991328 28999999.980999950320 27869999.904999971390 3956457.989000082016 60371.999049861 2024-03-02T23:58:37.907989+00:00 19994330.291000008583 28999999.996000051498 27870000.042999979109 3955756.102999926079 60371.999061337 2024-03-02T23:58:38.899492+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3955289.912999988068 60371.999072996 2024-03-02T23:58:39.906868+00:00 19994330.291999939829 29000000.024999979883 27869999.971000000834 3955353.906000018120 60371.999084466 2024-03-02T23:58:40.897875+00:00 19994330.289000030607 28999999.953999999911 27869999.945000011474 3955128.116999983788 60371.999096120 2024-03-02T23:58:41.904754+00:00 19994330.292999979109 29000000.016000028700 27870000.050000000745 3957718.991000055801 60371.999107596 2024-03-02T23:58:42.896257+00:00 19994330.287999991328 29000000.018000010401 27870000.010999988765 3956615.978000044823 60371.999119255 2024-03-02T23:58:43.903632+00:00 19994330.290000081062 28999999.973000049591 27869999.962000008672 3956895.033999919891 60371.999130725 2024-03-02T23:58:44.894640+00:00 19994330.289999999106 29000000.001999970526 27869999.995000001043 3954528.943000078201 60371.999142384 2024-03-02T23:58:45.902015+00:00 19994330.289000000805 29000000.008000001311 27870000.038999971002 3957990.952999948990 60371.999154038 2024-03-02T23:58:46.908893+00:00 19994330.291999999434 29000000.017999999225 27870000.052999999374 3956250.049000024796 60371.999165514 2024-03-02T23:58:47.900397+00:00 19994330.290000010282 28999999.991000000387 27869999.976000010967 3954435.126999973785 60371.999177168 2024-03-02T23:58:48.907276+00:00 19994330.289999991655 28999999.980999991298 27869999.965999990702 3956076.942000031006 60371.999188643 2024-03-02T23:58:49.898780+00:00 19994330.293999999762 29000000.009999990463 27870000.058000031859 3959256.911000012886 60371.999200303 2024-03-02T23:58:50.906155+00:00 19994330.288999989629 29000000.015999998897 27869999.949000000954 3955506.046999930870 60371.999211773 2024-03-02T23:58:51.897162+00:00 19994330.287000000477 29000000.006999999285 27870000.050999999046 3961636.825999975204 60371.999223432 2024-03-02T23:58:52.904537+00:00 19994330.292000029236 28999999.973000019789 27869999.961999949068 3953767.144000052940 60371.999234902 2024-03-02T23:58:53.895544+00:00 19994330.289999991655 29000000.012999981642 27869999.978000041097 3955506.024000049103 60371.999246561 2024-03-02T23:58:54.902919+00:00 19994330.291000008583 29000000.002000030130 27870000.037000000477 3957845.900999904145 60371.999258221 2024-03-02T23:58:55.910295+00:00 19994330.288999971002 28999999.991000000387 27870000.037999991328 3953999.014999986161 60371.999269697 2024-03-02T23:58:56.901798+00:00 19994330.291000008583 29000000.043999969959 27869999.968999978155 3960695.092000008095 60371.999281351 2024-03-02T23:58:57.908677+00:00 19994330.289999991655 28999999.938000019640 27869999.925999999046 3958274.896000028122 60371.999292826 2024-03-02T23:58:58.900180+00:00 19994330.290000021458 29000000.029999971390 27870000.082000020891 3956074.141000031959 60371.999304480 2024-03-02T23:58:59.907059+00:00 19994330.288999971002 29000000.011000040919 27869999.942000031471 3957883.940999985207 60371.999315956 2024-03-02T23:59:00.898562+00:00 19994330.291999999434 28999999.989999949932 27870000.031999949366 3955496.991000055801 60371.999327609 2024-03-02T23:59:01.905441+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3954528.047999978065 60371.999339085 2024-03-02T23:59:02.896945+00:00 19994330.291999999434 28999999.961000028998 27869999.983000040054 3962001.896999955177 60371.999350744 2024-03-02T23:59:03.904320+00:00 19994330.294000029564 29000000.021000031382 27870000.000999931246 3953968.113999962807 60371.999362214 2024-03-02T23:59:04.895327+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3959525.989000082016 60371.999373874 2024-03-02T23:59:05.902702+00:00 19994330.286000009626 28999999.969999909401 27869999.978000041097 3956687.983999968041 60371.999385527 2024-03-02T23:59:06.909582+00:00 19994330.288999971002 29000000.013000011444 27870000.047999981791 3952220.001999973785 60371.999397003 2024-03-02T23:59:07.901085+00:00 19994330.293999969959 29000000.026000019163 27869999.963000059128 3958652.085000038147 60371.999408663 2024-03-02T23:59:08.908461+00:00 19994330.289000030607 28999999.983999971300 27870000.013999938965 3958055.881000041962 60371.999420132 2024-03-02T23:59:09.899468+00:00 19994330.288999971002 28999999.981999989599 27870000.019000049680 3955912.007999897003 60371.999431792 2024-03-02T23:59:10.906843+00:00 19994330.291000068188 29000000.006000038236 27869999.946999911219 3955308.014000058174 60371.999443262 2024-03-02T23:59:11.897850+00:00 19994330.291000008583 28999999.991000059992 27870000.031000021845 3955338.983999968041 60371.999454922 2024-03-02T23:59:12.905225+00:00 19994330.290999889374 28999999.983999971300 27870000.003000020981 3955151.975000023842 60371.999466392 2024-03-02T23:59:13.896232+00:00 19994330.290000081062 29000000.019999980927 27869999.998999949545 3957478.036999940872 60371.999478051 2024-03-02T23:59:14.903607+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3957758.900000094902 60371.999489521 2024-03-02T23:59:15.894614+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3956045.083999990951 60371.999501180 2024-03-02T23:59:16.901990+00:00 19994330.289999961853 29000000.028000000864 27870000.005999919027 3956373.964999914169 60371.999512834 2024-03-02T23:59:17.908869+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3959284.004000068177 60371.999524310 2024-03-02T23:59:18.900372+00:00 19994330.291000008583 28999999.965000029653 27869999.956000000238 3954251.034000039101 60371.999535969 2024-03-02T23:59:19.907747+00:00 19994330.291000008583 29000000.054999951273 27870000.061000000685 3953128.000999927986 60371.999547439 2024-03-02T23:59:20.898754+00:00 19994330.289999961853 28999999.927999969572 27869999.940000001341 3955778.037000060081 60371.999559099 2024-03-02T23:59:21.906130+00:00 19994330.291000008583 29000000.065000060946 27870000.052999999374 3957323.968999981880 60371.999570569 2024-03-02T23:59:22.897137+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3956719.008000016212 60371.999582228 2024-03-02T23:59:23.904512+00:00 19994330.291000008583 29000000.034000001848 27870000.030000001192 3957190.000000000000 60371.999593698 2024-03-02T23:59:24.895519+00:00 19994330.292999979109 28999999.959000010043 27869999.990000009537 3958277.021999955177 60371.999605358 2024-03-02T23:59:25.902895+00:00 19994330.286999940872 28999999.982999999076 27870000.009999990463 3959744.998999952804 60371.999616833 2024-03-02T23:59:26.894398+00:00 19994330.291000008583 29000000.052999999374 27870000.008000019938 3956236.055000067223 60371.999628487 2024-03-02T23:59:27.901277+00:00 19994330.294999960810 28999999.970999989659 27869999.991000000387 3958751.888999938965 60371.999640146 2024-03-02T23:59:28.908652+00:00 19994330.287000060081 29000000.025000009686 27870000.014999989420 3954877.997000098228 60371.999651616 2024-03-02T23:59:29.899659+00:00 19994330.289999961853 28999999.949000000954 27869999.965000029653 3955945.978999971878 60371.999663276 2024-03-02T23:59:30.907035+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3958295.026000022888 60371.999674746 2024-03-02T23:59:31.898042+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3961074.060999989975 60371.999686405 2024-03-02T23:59:32.905417+00:00 19994330.290000081062 28999999.951999958605 27869999.976000010967 3958257.054999948014 60371.999697881 2024-03-02T23:59:33.896920+00:00 19994330.292999979109 29000000.011000040919 27869999.992999970913 3957690.881000041962 60371.999709534 2024-03-02T23:59:34.903799+00:00 19994330.289999961853 29000000.023999989033 27870000.003000020981 3957417.039999961853 60371.999721005 2024-03-02T23:59:35.894807+00:00 19994330.289999961853 28999999.966000020504 27870000.010999981314 3954699.070000051986 60371.999732664 2024-03-02T23:59:36.902182+00:00 19994330.292000059038 29000000.032999988645 27869999.938000019640 3958066.946999907028 60371.999744324 2024-03-02T23:59:37.909556+00:00 19994330.286999940872 28999999.995999988168 27870000.055999990553 3952854.028000115883 60371.999755794 2024-03-02T23:59:38.900563+00:00 19994330.285000000149 28999999.999000009149 27869999.922000050545 3952396.952999948990 60371.999767453 2024-03-02T23:59:39.907939+00:00 19994330.296000000089 28999999.992999970913 27870000.072999950498 3953468.113999962807 60371.999778923 2024-03-02T23:59:40.898946+00:00 19994330.289999991655 28999999.990000069141 27869999.970000028610 3954850.892000079155 60371.999790582 2024-03-02T23:59:41.906322+00:00 19994330.292000010610 29000000.039999961853 27870000.050999999046 3964111.033999919891 60371.999802053 2024-03-02T23:59:42.897329+00:00 19994330.291999999434 29000000.000000000000 27869999.964999910444 3958505.907999991905 60371.999813712 2024-03-02T23:59:43.904704+00:00 19994330.290999989957 28999999.947000030428 27870000.009000059217 3953448.994000076782 60371.999825187 2024-03-02T23:59:44.896207+00:00 19994330.289000000805 29000000.030999898911 27870000.013999938965 3956325.018999934196 60371.999836847 2024-03-02T23:59:45.903582+00:00 19994330.287000000477 28999999.996000051498 27869999.963000059128 3956592.022000073921 60371.999848317 2024-03-02T23:59:46.894590+00:00 19994330.289999991655 29000000.032000061125 27870000.036999940872 3956025.963999987114 60371.999859977 2024-03-02T23:59:47.901965+00:00 19994330.290000021458 28999999.968999978155 27870000.006000038236 3955576.092999935150 60371.999871630 2024-03-02T23:59:48.908844+00:00 19994330.291999999434 28999999.991999980062 27869999.970999959856 3955226.889999986161 60371.999883106 2024-03-02T23:59:49.900347+00:00 19994330.290999978781 29000000.003999948502 27869999.992000099272 3958288.086000084877 60371.999894760 2024-03-02T23:59:50.907226+00:00 19994330.289000000805 29000000.001000050455 27870000.044999960810 3955849.928999900818 60371.999906235 2024-03-02T23:59:51.898729+00:00 19994330.292999979109 29000000.001999970526 27869999.962999939919 3962395.054000020027 60371.999917889 2024-03-02T23:59:52.905609+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3959333.932000041008 60371.999929365 2024-03-02T23:59:53.897112+00:00 19994330.291999999434 29000000.000999931246 27870000.018000010401 3957444.082000017166 60371.999941018 2024-03-02T23:59:54.903991+00:00 19994330.287000000477 29000000.037000060081 27870000.001999970526 3956425.924000024796 60371.999952494 2024-03-02T23:59:55.895495+00:00 19994330.292000059038 28999999.998999949545 27870000.050000071526 3957882.837999939919 60371.999964153 2024-03-02T23:59:56.902870+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3959176.154000043869 60371.999975624 2024-03-02T23:59:57.893877+00:00 19994330.291999999434 29000000.003000020981 27869999.967000000179 3956690.100999950897 60371.999987283 2024-03-02T23:59:58.901252+00:00 19994330.291000008583 29000000.024000048637 27870000.055000010878 3958155.962000011932 60371.999998936 2024-03-02T23:59:59.908131+00:00 19994330.288999971002 28999999.980000019073 27869999.975999999791 3958408.973000050057 # End of file 60371_FXM50_counter.txt